Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-11-12,00:00:00.000,316,11084585,-795,0,1668211199,13033.2579358,188.21381487000326,54497.116243200006 2022-11-12,00:00:01.000,316,11084542,-795,0,1668211200,13033.23099055999,188.18561834999855,54497.08829472001 2022-11-12,00:00:02.000,316,11084554,-795,0,1668211201,13033.183836389995,188.08693053000025,54497.05335912 2022-11-12,00:00:03.000,316,11084547,-795,0,1668211202,13033.13668222,188.10102878999896,54496.95553944 2022-11-12,00:00:04.000,316,11084542,-795,0,1668211203,13033.123209599995,188.0305374899981,54496.79483568 2022-11-12,00:00:05.000,316,11084588,-795,0,1668211204,13033.08952804999,188.03758662000473,54496.697016 2022-11-12,00:00:06.000,316,11084564,-795,0,1668211205,13033.123209599995,188.0446357500041,54496.72496448001 2022-11-12,00:00:07.000,316,11084543,-795,0,1668211206,13033.163627459995,188.0939796599996,54496.82278416001 2022-11-12,00:00:08.000,316,11084525,-795,0,1668211207,13033.23099055999,188.12922531000368,54496.80182280001 2022-11-12,00:00:09.000,316,11084522,-715,0,1668211208,13033.29161734999,188.18561834999855,54496.86470688 2022-11-12,00:00:10.000,316,11084556,-795,0,1668211209,13033.345507829996,188.18561834999855,54496.93457808 2022-11-12,00:00:11.000,316,11084531,-795,0,1668211210,13033.305089969996,188.19971661000454,54496.80880992 2022-11-12,00:00:12.000,316,11084518,-795,0,1668211211,13033.305089969996,188.18561834999855,54496.8367584 2022-11-12,00:00:13.000,316,11084536,-795,0,1668211212,13033.35898045,188.22791313000198,54497.02541064 2022-11-12,00:00:14.000,316,11084538,-795,0,1668211213,13033.325298899996,188.18561834999855,54497.06034624001 2022-11-12,00:00:15.000,316,11084543,-795,0,1668211214,13033.264672109995,188.22791313000198,54496.98348792 2022-11-12,00:00:16.000,316,11084549,-795,0,1668211215,13033.27140841999,188.17152008999983,54497.095281840004 2022-11-12,00:00:17.000,316,11084516,-795,0,1668211216,13033.31856259,188.17152008999983,54497.22803712001 2022-11-12,00:00:18.000,316,11084529,-795,0,1668211217,13033.183836389995,188.12217618000432,54497.13720456001 2022-11-12,00:00:19.000,316,11084505,-795,0,1668211218,13033.123209599995,188.16447096000047,54497.08829472001 2022-11-12,00:00:20.000,316,11084554,-795,0,1668211219,13033.103000669995,188.16447096000047,54497.095281840004 2022-11-12,00:00:21.000,316,11084570,-795,0,1668211220,13033.04911018999,188.17152008999983,54497.07432048 2022-11-12,00:00:22.000,316,11084521,-795,0,1668211221,13032.98848339999,188.17152008999983,54496.91361672 2022-11-12,00:00:23.000,316,11084546,-795,0,1668211222,13033.02890125999,188.21381487000326,54496.99047504001 2022-11-12,00:00:24.000,316,11084541,-795,0,1668211223,13033.10973697999,188.22086400000262,54497.06034624001 2022-11-12,00:00:25.000,316,11084521,-795,0,1668211224,13033.13668222,188.27020790999813,54497.10226896 2022-11-12,00:00:26.000,316,11084580,-795,0,1668211225,13033.123209599995,188.23496226000134,54497.02541064 2022-11-12,00:00:27.000,316,11084537,-795,0,1668211226,13033.022164949994,188.24906052000006,54496.85771976 2022-11-12,00:00:28.000,316,11084533,-795,0,1668211227,13033.0558465,188.2420113900007,54496.85073264001 2022-11-12,00:00:29.000,316,11084562,-795,0,1668211228,13033.103000669995,188.2420113900007,54496.96951368001 2022-11-12,00:00:30.000,316,11084560,-795,0,1668211229,13033.082791739995,188.2067657400039,54496.997462160005 2022-11-12,00:00:31.000,316,11084523,-795,0,1668211230,13033.09626436,188.2067657400039,54497.0813076 2022-11-12,00:00:32.000,316,11084562,-795,0,1668211231,13033.062582809995,188.18561834999855,54497.03938488001 2022-11-12,00:00:33.000,316,11084579,-795,0,1668211232,13033.03563757,188.22086400000262,54497.14419168 2022-11-12,00:00:34.000,316,11084495,-795,0,1668211233,13032.97501078,188.13627444000304,54496.93457808 2022-11-12,00:00:35.000,316,11084539,-795,0,1668211234,13033.00869232999,188.0939796599996,54497.0813076 2022-11-12,00:00:36.000,316,11084557,-795,0,1668211235,13032.92785660999,188.10102878999896,54497.067333360006 2022-11-12,00:00:37.000,316,11084542,-795,0,1668211236,13032.941329229994,188.05168488000345,54496.89265536001 2022-11-12,00:00:38.000,316,11084496,-795,0,1668211237,13033.042373879995,188.05168488000345,54497.0813076 2022-11-12,00:00:39.000,316,11084544,-795,0,1668211238,13033.022164949994,188.00939010000002,54497.067333360006 2022-11-12,00:00:40.000,316,11084588,-795,0,1668211239,13033.13668222,187.98824271000194,54497.19310152 2022-11-12,00:00:41.000,316,11084555,-795,0,1668211240,13033.103000669995,188.00939010000002,54497.165153040005 2022-11-12,00:00:42.000,316,11084568,-795,0,1668211241,13033.082791739995,187.98119358000258,54496.94156520001 2022-11-12,00:00:43.000,316,11084540,-795,0,1668211242,13033.082791739995,187.9952918400013,54496.9765008 2022-11-12,00:00:44.000,316,11084551,-795,0,1668211243,13033.123209599995,187.98824271000194,54497.03938488001 2022-11-12,00:00:45.000,316,11084524,-795,0,1668211244,13033.04911018999,187.98824271000194,54496.9765008 2022-11-12,00:00:46.000,316,11084504,-795,0,1668211245,13033.001956019994,188.02348835999874,54496.91361672 2022-11-12,00:00:47.000,316,11084536,-795,0,1668211246,13032.98848339999,188.0446357500041,54496.93457808 2022-11-12,00:00:48.000,316,11084520,-795,0,1668211247,13033.001956019994,188.06578314000217,54496.94156520001 2022-11-12,00:00:49.000,316,11084551,-795,0,1668211248,13032.97501078,188.08693053000025,54497.03239776 2022-11-12,00:00:50.000,316,11084543,-795,0,1668211249,13032.934592919999,188.0798814000009,54496.98348792 2022-11-12,00:00:51.000,316,11084567,-795,0,1668211250,13032.941329229994,188.10807791999832,54497.01842352001 2022-11-12,00:00:52.000,316,11084567,-795,0,1668211251,13032.900911369994,188.13627444000304,54496.927590960004 2022-11-12,00:00:53.000,316,11084548,-795,0,1668211252,13032.941329229994,188.1785692199992,54496.899642480006 2022-11-12,00:00:54.000,316,11084538,-795,0,1668211253,13033.001956019994,188.2067657400039,54497.067333360006 2022-11-12,00:00:55.000,316,11084550,-795,0,1668211254,13033.01542864,188.27020790999813,54497.095281840004 2022-11-12,00:00:56.000,316,11084568,-795,0,1668211255,13032.97501078,188.28430617000413,54497.0114364 2022-11-12,00:00:57.000,316,11084554,-795,0,1668211256,13033.03563757,188.32660095000028,54497.1511788 2022-11-12,00:00:58.000,316,11084525,-795,0,1668211257,13033.062582809995,188.33365007999964,54497.12323032 2022-11-12,00:00:59.000,316,11084570,-795,0,1668211258,13033.062582809995,188.36184660000436,54497.13021744 2022-11-12,00:01:00.000,316,11084558,-795,0,1668211259,13033.03563757,188.36889573000371,54497.10226896 2022-11-12,00:01:01.000,316,11084534,-795,0,1668211260,13033.04911018999,188.3054535600022,54497.095281840004 2022-11-12,00:01:02.000,316,11084555,-795,0,1668211261,13032.934592919999,188.28430617000413,54496.99047504001 2022-11-12,00:01:03.000,316,11084583,-795,0,1668211262,13032.96827446999,188.24906052000006,54496.997462160005 2022-11-12,00:01:04.000,316,11084528,-795,0,1668211263,13033.022164949994,188.1926674799979,54497.1511788 2022-11-12,00:01:05.000,316,11084533,-795,0,1668211264,13032.98848339999,188.1574218300011,54497.15816592001 2022-11-12,00:01:06.000,316,11084503,-795,0,1668211265,13032.94806553999,188.1433235700024,54497.07432048 2022-11-12,00:01:07.000,316,11084568,-795,0,1668211266,13032.914383989999,188.11512704999768,54497.03938488001 2022-11-12,00:01:08.000,316,11084528,-795,0,1668211267,13032.867229819989,188.12922531000368,54497.046372000004 2022-11-12,00:01:09.000,316,11084579,-795,0,1668211268,13032.826811959989,188.15037270000175,54496.96951368001 2022-11-12,00:01:10.000,316,11084506,-795,0,1668211269,13032.914383989999,188.16447096000047,54497.095281840004 2022-11-12,00:01:11.000,316,11084530,-795,0,1668211270,13032.961538159994,188.27020790999813,54497.08829472001 2022-11-12,00:01:12.000,316,11084573,-795,0,1668211271,13032.94806553999,188.28430617000413,54497.03938488001 2022-11-12,00:01:13.000,316,11084529,-795,0,1668211272,13032.94806553999,188.31250269000157,54496.92060384001 2022-11-12,00:01:14.000,316,11084437,-795,0,1668211273,13033.0558465,188.37594486000307,54496.997462160005 2022-11-12,00:01:15.000,316,11084541,-795,0,1668211274,13033.082791739995,188.36889573000371,54496.95553944 2022-11-12,00:01:16.000,316,11084551,-795,0,1668211275,13033.12994590999,188.4041413800005,54496.997462160005 2022-11-12,00:01:17.000,316,11084511,-795,0,1668211276,13033.082791739995,188.35479746999772,54496.88566824 2022-11-12,00:01:18.000,316,11084522,-795,0,1668211277,13033.07605543,188.3900431200018,54496.87169400001 2022-11-12,00:01:19.000,316,11084560,-715,0,1668211278,13033.19057269999,188.35479746999772,54497.067333360006 2022-11-12,00:01:20.000,316,11084571,-795,0,1668211279,13033.204045319995,188.35479746999772,54497.067333360006 2022-11-12,00:01:21.000,316,11084527,-795,0,1668211280,13033.15689115,188.34774833999836,54497.0813076 2022-11-12,00:01:22.000,316,11084427,-795,0,1668211281,13033.06931911999,188.36184660000436,54496.89265536001 2022-11-12,00:01:23.000,316,11084548,-795,0,1668211282,13033.103000669995,188.36184660000436,54496.927590960004 2022-11-12,00:01:24.000,316,11084495,-795,0,1668211283,13033.103000669995,188.39709225000115,54497.02541064 2022-11-12,00:01:25.000,316,11084549,-795,0,1668211284,13033.17036376999,188.3900431200018,54497.116243200006 2022-11-12,00:01:26.000,316,11084580,-795,0,1668211285,13033.183836389995,188.49578006999946,54497.12323032 2022-11-12,00:01:27.000,316,11084548,-795,0,1668211286,13033.19057269999,188.5028291999988,54497.05335912 2022-11-12,00:01:28.000,316,11084550,-795,0,1668211287,13033.2579358,188.55922224000096,54497.10226896 2022-11-12,00:01:29.000,316,11084556,-795,0,1668211288,13033.345507829996,188.6367626700012,54497.15816592001 2022-11-12,00:01:30.000,316,11084483,-795,0,1668211289,13033.406134619996,188.67905745000462,54497.17214016 2022-11-12,00:01:31.000,316,11084517,-795,0,1668211290,13033.426343549996,188.67200831999799,54497.235024240006 2022-11-12,00:01:32.000,316,11084536,-795,0,1668211291,13033.37918938,188.64381180000055,54496.997462160005 2022-11-12,00:01:33.000,316,11084582,-795,0,1668211292,13033.406134619996,188.62971354000183,54497.08829472001 2022-11-12,00:01:34.000,316,11084515,-795,0,1668211293,13033.433079859991,188.60856615000375,54497.24899848 2022-11-12,00:01:35.000,316,11084538,-795,0,1668211294,13033.35898045,188.62266441000247,54497.332843920005 2022-11-12,00:01:36.000,316,11084564,-795,0,1668211295,13033.27140841999,188.6015170200044,54497.19310152 2022-11-12,00:01:37.000,316,11084525,-795,0,1668211296,13033.23772687,188.5874187599984,54497.17912728 2022-11-12,00:01:38.000,316,11084525,-795,0,1668211297,13033.04911018999,188.64381180000055,54497.03239776 2022-11-12,00:01:39.000,316,11084565,-795,0,1668211298,13033.143418529995,188.6508609299999,54497.20008864 2022-11-12,00:01:40.000,316,11084506,-795,0,1668211299,13033.15015483999,188.67905745000462,54497.262972720004 2022-11-12,00:01:41.000,316,11084529,-795,0,1668211300,13033.204045319995,188.74249961999885,54497.17912728 2022-11-12,00:01:42.000,316,11084555,-795,0,1668211301,13033.13668222,188.79184353000164,54497.06034624001 2022-11-12,00:01:43.000,316,11084544,-795,0,1668211302,13033.224254249995,188.85528570000315,54497.10925608001 2022-11-12,00:01:44.000,316,11084529,-795,0,1668211303,13033.33203520999,188.87643309000123,54497.20008864 2022-11-12,00:01:45.000,316,11084496,-795,0,1668211304,13033.419607240001,188.91872787000466,54497.20707576001 2022-11-12,00:01:46.000,316,11084523,-795,0,1668211305,13033.439816170001,188.92577700000402,54497.214062880004 2022-11-12,00:01:47.000,316,11084520,-795,0,1668211306,13033.39939831,188.93282613000338,54497.01842352001 2022-11-12,00:01:48.000,316,11084531,-795,0,1668211307,13033.426343549996,188.91167873999802,54497.08829472001 2022-11-12,00:01:49.000,316,11084556,-795,0,1668211308,13033.493706649992,188.93987526000274,54497.19310152 2022-11-12,00:01:50.000,316,11084566,-795,0,1668211309,13033.439816170001,188.8623348300025,54497.20707576001 2022-11-12,00:01:51.000,316,11084553,-795,0,1668211310,13033.453288789991,188.86938396000187,54497.2909212 2022-11-12,00:01:52.000,316,11084539,-795,0,1668211311,13033.39939831,188.82708917999844,54497.35380528001 2022-11-12,00:01:53.000,316,11084546,-795,0,1668211312,13033.39939831,188.80594179000036,54497.2909212 2022-11-12,00:01:54.000,316,11084552,-795,0,1668211313,13033.23099055999,188.70725397000206,54497.01842352001 2022-11-12,00:01:55.000,316,11084528,-795,0,1668211314,13033.15689115,188.75659788000485,54497.18611440001 2022-11-12,00:01:56.000,316,11084533,-795,0,1668211315,13033.123209599995,188.80594179000036,54497.25598560001 2022-11-12,00:01:57.000,316,11084541,-795,0,1668211316,13033.082791739995,188.82708917999844,54497.262972720004 2022-11-12,00:01:58.000,316,11084563,-795,0,1668211317,13032.96827446999,188.8623348300025,54497.14419168 2022-11-12,00:01:59.000,316,11084508,-795,0,1668211318,13032.99521971,188.9469243900021,54497.17912728 2022-11-12,00:02:00.000,316,11084590,-795,0,1668211319,13033.062582809995,189.03856308000104,54497.32585680001 2022-11-12,00:02:01.000,316,11084542,-755,0,1668211320,13033.10973697999,189.0456122100004,54497.35380528001 2022-11-12,00:02:02.000,316,11084515,-795,0,1668211321,13033.0558465,189.0949561200032,54497.19310152 2022-11-12,00:02:03.000,316,11084513,-795,0,1668211322,13033.13668222,189.13020176999999,54497.22803712001 2022-11-12,00:02:04.000,316,11084563,-795,0,1668211323,13033.12994590999,189.1936439400015,54497.3607924 2022-11-12,00:02:05.000,316,11084535,-795,0,1668211324,13033.183836389995,189.15134915999806,54497.36777952 2022-11-12,00:02:06.000,316,11084565,-795,0,1668211325,13033.09626436,189.1583982900047,54497.32585680001 2022-11-12,00:02:07.000,316,11084510,-795,0,1668211326,13033.12994590999,189.16544742000406,54497.32585680001 2022-11-12,00:02:08.000,316,11084511,-795,0,1668211327,13033.21751794,189.1090543800019,54497.55643176 2022-11-12,00:02:09.000,316,11084543,-795,0,1668211328,13033.21751794,189.11610351000127,54497.59136736001 2022-11-12,00:02:10.000,316,11084515,-795,0,1668211329,13033.183836389995,189.1090543800019,54497.52848328 2022-11-12,00:02:11.000,316,11084538,-795,0,1668211330,13033.17710008,189.12315264000063,54497.451624960006 2022-11-12,00:02:12.000,316,11084512,-795,0,1668211331,13033.07605543,189.08790699000383,54497.31188256 2022-11-12,00:02:13.000,316,11084559,-795,0,1668211332,13033.08952804999,189.13725089999934,54497.37476664001 2022-11-12,00:02:14.000,316,11084569,-795,0,1668211333,13033.183836389995,189.1443000299987,54497.5354704 2022-11-12,00:02:15.000,316,11084563,-795,0,1668211334,13033.17036376999,189.16544742000406,54497.55643176 2022-11-12,00:02:16.000,316,11084492,-795,0,1668211335,13033.13668222,189.15134915999806,54497.598354480004 2022-11-12,00:02:17.000,316,11084530,-795,0,1668211336,13033.09626436,189.1583982900047,54497.48656056 2022-11-12,00:02:18.000,316,11084508,-795,0,1668211337,13033.08952804999,189.17249655000342,54497.50752192 2022-11-12,00:02:19.000,316,11084552,-795,0,1668211338,13033.04911018999,189.1443000299987,54497.430663600004 2022-11-12,00:02:20.000,316,11084534,-795,0,1668211339,13033.03563757,189.1583982900047,54497.44463784001 2022-11-12,00:02:21.000,316,11084528,-795,0,1668211340,13033.02890125999,189.1443000299987,54497.3607924 2022-11-12,00:02:22.000,316,11084542,-795,0,1668211341,13032.820075649994,189.13725089999934,54497.25598560001 2022-11-12,00:02:23.000,316,11084557,-795,0,1668211342,13032.90764767999,189.17249655000342,54497.33983104 2022-11-12,00:02:24.000,316,11084550,-795,0,1668211343,13032.887438749989,189.21479132999957,54497.35380528001 2022-11-12,00:02:25.000,316,11084518,-795,0,1668211344,13033.00869232999,189.1936439400015,54497.45861208 2022-11-12,00:02:26.000,316,11084528,-795,0,1668211345,13032.981747089994,189.2288895899983,54497.38874088 2022-11-12,00:02:27.000,316,11084527,-795,0,1668211346,13033.03563757,189.21479132999957,54497.35380528001 2022-11-12,00:02:28.000,316,11084516,-795,0,1668211347,13033.042373879995,189.18659481000213,54497.20707576001 2022-11-12,00:02:29.000,316,11084561,-795,0,1668211348,13033.12994590999,189.12315264000063,54497.24201136 2022-11-12,00:02:30.000,316,11084595,-795,0,1668211349,13033.27140841999,189.10200525000255,54497.430663600004 2022-11-12,00:02:31.000,316,11084520,-795,0,1668211350,13033.480234030001,189.03151395000168,54497.451624960006 2022-11-12,00:02:32.000,316,11084533,-795,0,1668211351,13033.534124509992,189.0456122100004,54497.4655992 2022-11-12,00:02:33.000,316,11084572,-795,0,1668211352,13033.588014989997,189.13725089999934,54497.34681816 2022-11-12,00:02:34.000,316,11084482,-795,0,1668211353,13033.547597129997,189.24298785000428,54497.51450904 2022-11-12,00:02:35.000,316,11084552,-795,0,1668211354,13033.460025100001,189.29938088999916,54497.51450904 2022-11-12,00:02:36.000,316,11084536,-795,0,1668211355,13033.33877152,189.34872480000195,54497.50752192 2022-11-12,00:02:37.000,316,11084541,-795,0,1668211356,13033.19730901,189.27823350000108,54497.430663600004 2022-11-12,00:02:38.000,316,11084560,-795,0,1668211357,13033.143418529995,189.32757741000387,54497.47957344 2022-11-12,00:02:39.000,316,11084534,-795,0,1668211358,13033.001956019994,189.30643001999852,54497.18611440001 2022-11-12,00:02:40.000,316,11084558,-795,0,1668211359,13033.09626436,189.34872480000195,54497.52848328 2022-11-12,00:02:41.000,316,11084543,-795,0,1668211360,13033.06931911999,189.30643001999852,54497.37476664001 2022-11-12,00:02:42.000,316,11084508,-795,0,1668211361,13033.03563757,189.3205282800045,54497.42367648001 2022-11-12,00:02:43.000,316,11084529,-795,0,1668211362,13033.062582809995,189.36282306000066,54497.451624960006 2022-11-12,00:02:44.000,316,11084540,-795,0,1668211363,13033.04911018999,189.36282306000066,54497.500534800005 2022-11-12,00:02:45.000,316,11084561,-795,0,1668211364,13033.11647329,189.4051178400041,54497.57739312 2022-11-12,00:02:46.000,316,11084571,-795,0,1668211365,13033.103000669995,189.39806871000474,54497.570406000006 2022-11-12,00:02:47.000,316,11084546,-795,0,1668211366,13033.12994590999,189.4051178400041,54497.55643176 2022-11-12,00:02:48.000,316,11084567,-795,0,1668211367,13033.10973697999,189.4051178400041,54497.500534800005 2022-11-12,00:02:49.000,316,11084538,-795,0,1668211368,13033.12994590999,189.3910195799981,54497.47258632001 2022-11-12,00:02:50.000,316,11084460,-795,0,1668211369,13033.163627459995,189.43331436000153,54497.58438024 2022-11-12,00:02:51.000,316,11084588,-795,0,1668211370,13033.204045319995,189.36282306000066,54497.59136736001 2022-11-12,00:02:52.000,316,11084583,-795,0,1668211371,13033.08952804999,189.36987219000002,54497.430663600004 2022-11-12,00:02:53.000,316,11084498,-795,0,1668211372,13033.13668222,189.3205282800045,54497.41668936 2022-11-12,00:02:54.000,316,11084540,-795,0,1668211373,13033.15015483999,189.33462654000323,54497.549444640004 2022-11-12,00:02:55.000,316,11084576,-795,0,1668211374,13033.284881039996,189.2923317599998,54497.64726432 2022-11-12,00:02:56.000,316,11084553,-795,0,1668211375,13033.21078162999,189.257086110003,54497.48656056 2022-11-12,00:02:57.000,316,11084566,-795,0,1668211376,13033.31856259,189.22184045999893,54497.55643176 2022-11-12,00:02:58.000,316,11084516,-795,0,1668211377,13033.27814473,189.18659481000213,54497.52848328 2022-11-12,00:02:59.000,316,11084538,-795,0,1668211378,13033.284881039996,189.1443000299987,54497.570406000006 2022-11-12,00:03:00.000,316,11084543,-795,0,1668211379,13033.25119948999,189.1090543800019,54497.64027720001 2022-11-12,00:03:01.000,316,11084553,-795,0,1668211380,13033.17036376999,189.06675959999848,54497.500534800005 2022-11-12,00:03:02.000,316,11084554,-795,0,1668211381,13033.11647329,189.08790699000383,54497.451624960006 2022-11-12,00:03:03.000,316,11084505,-795,0,1668211382,13033.022164949994,189.13725089999934,54497.381753760004 2022-11-12,00:03:04.000,316,11084523,-795,0,1668211383,13033.07605543,189.2077422000002,54497.54245752001 2022-11-12,00:03:05.000,316,11084517,-795,0,1668211384,13033.02890125999,189.257086110003,54497.36777952 2022-11-12,00:03:06.000,316,11084521,-795,0,1668211385,13033.08952804999,189.32757741000387,54497.52149616001 2022-11-12,00:03:07.000,316,11084505,-795,0,1668211386,13033.19730901,189.34872480000195,54497.49354768001 2022-11-12,00:03:08.000,316,11084552,-795,0,1668211387,13033.224254249995,189.36987219000002,54497.36777952 2022-11-12,00:03:09.000,316,11084547,-795,0,1668211388,13033.29161734999,189.39806871000474,54497.38874088 2022-11-12,00:03:10.000,316,11084547,-795,0,1668211389,13033.31856259,189.36282306000066,54497.570406000006 2022-11-12,00:03:11.000,316,11084606,-795,0,1668211390,13033.39939831,189.36987219000002,54497.64726432 2022-11-12,00:03:12.000,316,11084527,-795,0,1668211391,13033.39939831,189.33462654000323,54497.62630296 2022-11-12,00:03:13.000,316,11084551,-795,0,1668211392,13033.39939831,189.26413524000236,54497.5354704 2022-11-12,00:03:14.000,316,11084536,-795,0,1668211393,13033.419607240001,189.20069307000085,54497.58438024 2022-11-12,00:03:15.000,316,11084557,-795,0,1668211394,13033.37918938,189.17249655000342,54497.598354480004 2022-11-12,00:03:16.000,316,11084510,-795,0,1668211395,13033.33203520999,189.18659481000213,54497.62630296 2022-11-12,00:03:17.000,316,11084540,-795,0,1668211396,13033.244463179995,189.16544742000406,54497.500534800005 2022-11-12,00:03:18.000,316,11084538,-795,0,1668211397,13033.15689115,189.13020176999999,54497.5354704 2022-11-12,00:03:19.000,316,11084515,-795,0,1668211398,13033.21078162999,189.15134915999806,54497.738096880006 2022-11-12,00:03:20.000,316,11084519,-795,0,1668211399,13033.19057269999,189.15134915999806,54497.77303248 2022-11-12,00:03:21.000,316,11084533,-795,0,1668211400,13033.15015483999,189.15134915999806,54497.75207112 2022-11-12,00:03:22.000,316,11084518,-795,0,1668211401,13033.082791739995,189.1583982900047,54497.54245752001 2022-11-12,00:03:23.000,316,11084556,-795,0,1668211402,13033.17710008,189.16544742000406,54497.64027720001 2022-11-12,00:03:24.000,316,11084552,-795,0,1668211403,13033.21078162999,189.26413524000236,54497.738096880006 2022-11-12,00:03:25.000,316,11084519,-795,0,1668211404,13033.204045319995,189.28528263000044,54497.70316128 2022-11-12,00:03:26.000,316,11084563,-795,0,1668211405,13033.183836389995,189.31347914999787,54497.62630296 2022-11-12,00:03:27.000,316,11084528,-795,0,1668211406,13033.23099055999,189.4051178400041,54497.68219992 2022-11-12,00:03:28.000,316,11084552,-795,0,1668211407,13033.264672109995,189.3910195799981,54497.70316128 2022-11-12,00:03:29.000,316,11084583,-795,0,1668211408,13033.29835366,189.4544617499996,54497.8149552 2022-11-12,00:03:30.000,316,11084515,-795,0,1668211409,13033.23772687,189.4756091399977,54497.75905824001 2022-11-12,00:03:31.000,316,11084572,-795,0,1668211410,13033.183836389995,189.48970740000368,54497.766045360004 2022-11-12,00:03:32.000,316,11084525,-795,0,1668211411,13033.06931911999,189.46856000999833,54497.62630296 2022-11-12,00:03:33.000,316,11084557,-795,0,1668211412,13033.03563757,189.48265827000432,54497.619315840006 2022-11-12,00:03:34.000,316,11084561,-795,0,1668211413,13033.022164949994,189.49675653000304,54497.85687792001 2022-11-12,00:03:35.000,316,11084527,-795,0,1668211414,13033.07605543,189.48970740000368,54497.96867184 2022-11-12,00:03:36.000,316,11084520,-795,0,1668211415,13033.001956019994,189.4756091399977,54497.89880064001 2022-11-12,00:03:37.000,316,11084592,-795,0,1668211416,13032.98848339999,189.46856000999833,54497.86386504 2022-11-12,00:03:38.000,316,11084521,-795,0,1668211417,13032.92785660999,189.49675653000304,54497.766045360004 2022-11-12,00:03:39.000,316,11084556,-795,0,1668211418,13032.97501078,189.51085479000176,54497.82892944001 2022-11-12,00:03:40.000,316,11084525,-795,0,1668211419,13032.833548269999,189.56019870000455,54497.79399384 2022-11-12,00:03:41.000,316,11084511,-795,0,1668211420,13032.96827446999,189.58134609000263,54497.835916560005 2022-11-12,00:03:42.000,316,11084496,-795,0,1668211421,13033.001956019994,189.58134609000263,54497.94072336 2022-11-12,00:03:43.000,316,11084549,-795,0,1668211422,13032.94806553999,189.57429696000327,54497.62630296 2022-11-12,00:03:44.000,316,11084535,-795,0,1668211423,13032.92785660999,189.59544435000134,54497.70316128 2022-11-12,00:03:45.000,316,11084573,-795,0,1668211424,13033.001956019994,189.63068999999814,54497.82892944001 2022-11-12,00:03:46.000,316,11084541,-795,0,1668211425,13032.961538159994,189.56019870000455,54497.85687792001 2022-11-12,00:03:47.000,316,11084557,-795,0,1668211426,13032.914383989999,189.57429696000327,54497.8149552 2022-11-12,00:03:48.000,316,11084563,-795,0,1668211427,13032.786394099989,189.56019870000455,54497.64726432 2022-11-12,00:03:49.000,316,11084573,-795,0,1668211428,13032.772921479998,189.58134609000263,54497.58438024 2022-11-12,00:03:50.000,316,11084567,-795,0,1668211429,13032.833548269999,189.5672478300039,54497.79399384 2022-11-12,00:03:51.000,316,11084547,-795,0,1668211430,13032.826811959989,189.59544435000134,54497.86386504 2022-11-12,00:03:52.000,316,11084530,-795,0,1668211431,13032.786394099989,189.63773913000477,54497.766045360004 2022-11-12,00:03:53.000,316,11084577,-795,0,1668211432,13032.786394099989,189.62364086999878,54497.59136736001 2022-11-12,00:03:54.000,316,11084484,-795,0,1668211433,13032.847020889989,189.61659173999942,54497.766045360004 2022-11-12,00:03:55.000,316,11084565,-795,0,1668211434,13032.867229819989,189.6518373900035,54497.766045360004 2022-11-12,00:03:56.000,316,11084538,-795,0,1668211435,13032.880702439994,189.64478826000413,54497.80098096 2022-11-12,00:03:57.000,316,11084549,-795,0,1668211436,13032.772921479998,189.63773913000477,54497.56341888001 2022-11-12,00:03:58.000,316,11084542,-795,0,1668211437,13032.793130409998,189.59544435000134,54497.75207112 2022-11-12,00:03:59.000,316,11084598,-795,0,1668211438,13032.833548269999,189.63068999999814,54497.89880064001 2022-11-12,00:04:00.000,316,11084523,-795,0,1668211439,13032.847020889989,189.6024934800007,54497.87783928001 2022-11-12,00:04:01.000,316,11084519,-795,0,1668211440,13032.779657789994,189.58839522000198,54497.87783928001 2022-11-12,00:04:02.000,316,11084542,-795,0,1668211441,13032.658404209993,189.53200217999984,54497.64027720001 2022-11-12,00:04:03.000,316,11084560,-795,0,1668211442,13032.658404209993,189.51790392000112,54497.72412264 2022-11-12,00:04:04.000,316,11084547,-795,0,1668211443,13032.685349449988,189.48970740000368,54497.84290368 2022-11-12,00:04:05.000,316,11084548,-795,0,1668211444,13032.665140519988,189.54610043999855,54497.78001960001 2022-11-12,00:04:06.000,316,11084514,-795,0,1668211445,13032.611250039998,189.48970740000368,54497.738096880006 2022-11-12,00:04:07.000,316,11084518,-795,0,1668211446,13032.678613139993,189.53200217999984,54497.77303248 2022-11-12,00:04:08.000,316,11084559,-795,0,1668211447,13032.759448859993,189.53200217999984,54497.87783928001 2022-11-12,00:04:09.000,316,11084521,-795,0,1668211448,13032.826811959989,189.57429696000327,54497.919762 2022-11-12,00:04:10.000,316,11084573,-795,0,1668211449,13032.840284579994,189.54610043999855,54497.835916560005 2022-11-12,00:04:11.000,316,11084538,-795,0,1668211450,13032.847020889989,189.5531495699979,54497.766045360004 2022-11-12,00:04:12.000,316,11084588,-795,0,1668211451,13032.833548269999,189.54610043999855,54497.68219992 2022-11-12,00:04:13.000,316,11084544,-795,0,1668211452,13032.880702439994,189.5672478300039,54497.68918704001 2022-11-12,00:04:14.000,316,11084565,-795,0,1668211453,13032.921120299994,189.56019870000455,54497.835916560005 2022-11-12,00:04:15.000,316,11084555,-795,0,1668211454,13032.961538159994,189.54610043999855,54497.87085216 2022-11-12,00:04:16.000,316,11084543,-795,0,1668211455,13032.97501078,189.54610043999855,54497.835916560005 2022-11-12,00:04:17.000,316,11084573,-795,0,1668211456,13032.94806553999,189.51085479000176,54497.68219992 2022-11-12,00:04:18.000,316,11084505,-795,0,1668211457,13033.03563757,189.49675653000304,54497.79399384 2022-11-12,00:04:19.000,316,11084535,-795,0,1668211458,13033.062582809995,189.4756091399977,54497.787006720006 2022-11-12,00:04:20.000,316,11084556,-795,0,1668211459,13033.103000669995,189.43331436000153,54497.82892944001 2022-11-12,00:04:21.000,316,11084544,-795,0,1668211460,13033.12994590999,189.44741262000025,54497.80796808001 2022-11-12,00:04:22.000,316,11084566,-795,0,1668211461,13033.06931911999,189.3557739300013,54497.75905824001 2022-11-12,00:04:23.000,316,11084561,-795,0,1668211462,13033.09626436,189.39806871000474,54497.78001960001 2022-11-12,00:04:24.000,316,11084536,-795,0,1668211463,13033.204045319995,189.36282306000066,54497.96168472 2022-11-12,00:04:25.000,316,11084591,-795,0,1668211464,13033.15015483999,189.39806871000474,54497.933736240004 2022-11-12,00:04:26.000,316,11084522,-795,0,1668211465,13033.163627459995,189.32757741000387,54497.89880064001 2022-11-12,00:04:27.000,316,11084537,-795,0,1668211466,13033.03563757,189.3205282800045,54497.745084 2022-11-12,00:04:28.000,316,11084558,-795,0,1668211467,13033.0558465,189.3205282800045,54497.80796808001 2022-11-12,00:04:29.000,316,11084539,-795,0,1668211468,13033.082791739995,189.36987219000002,54497.85687792001 2022-11-12,00:04:30.000,316,11084529,-795,0,1668211469,13033.103000669995,189.38397044999874,54497.89181352 2022-11-12,00:04:31.000,316,11084557,-795,0,1668211470,13033.15689115,189.39806871000474,54497.933736240004 2022-11-12,00:04:32.000,316,11084560,-795,0,1668211471,13033.183836389995,189.4051178400041,54497.94072336 2022-11-12,00:04:33.000,316,11084553,-795,0,1668211472,13033.2579358,189.42626523000217,54497.97565896001 2022-11-12,00:04:34.000,316,11084545,-795,0,1668211473,13033.264672109995,189.3557739300013,54497.71014840001 2022-11-12,00:04:35.000,316,11084464,-795,0,1668211474,13033.365716759996,189.38397044999874,54497.787006720006 2022-11-12,00:04:36.000,316,11084542,-795,0,1668211475,13033.419607240001,189.37692131999938,54497.89181352 2022-11-12,00:04:37.000,316,11084548,-795,0,1668211476,13033.486970339996,189.33462654000323,54497.954697600006 2022-11-12,00:04:38.000,316,11084550,-795,0,1668211477,13033.433079859991,189.28528263000044,54497.8149552 2022-11-12,00:04:39.000,316,11084562,-795,0,1668211478,13033.480234030001,189.25003698000364,54497.905787760006 2022-11-12,00:04:40.000,316,11084552,-795,0,1668211479,13033.561069750001,189.21479132999957,54498.04553016001 2022-11-12,00:04:41.000,316,11084524,-795,0,1668211480,13033.426343549996,189.20069307000085,54497.91277488 2022-11-12,00:04:42.000,316,11084578,-795,0,1668211481,13033.520651890001,189.08790699000383,54497.89880064001 2022-11-12,00:04:43.000,316,11084537,-795,0,1668211482,13033.460025100001,189.0103665600036,54497.78001960001 2022-11-12,00:04:44.000,316,11084542,-795,0,1668211483,13033.480234030001,189.00331743000424,54497.94771048001 2022-11-12,00:04:45.000,316,11084575,-795,0,1668211484,13033.547597129997,189.03151395000168,54498.01758168 2022-11-12,00:04:46.000,316,11084542,-795,0,1668211485,13033.520651890001,189.03151395000168,54498.08046576 2022-11-12,00:04:47.000,316,11084550,-795,0,1668211486,13033.520651890001,189.07380872999784,54498.003607440005 2022-11-12,00:04:48.000,316,11084521,-795,0,1668211487,13033.608223919997,189.08085786000447,54497.94072336 2022-11-12,00:04:49.000,316,11084571,-795,0,1668211488,13033.682323330002,189.07380872999784,54498.08046576 2022-11-12,00:04:50.000,316,11084534,-795,0,1668211489,13033.729477499997,189.08790699000383,54498.052517280004 2022-11-12,00:04:51.000,316,11084531,-795,0,1668211490,13033.776631669993,189.1090543800019,54497.99662032001 2022-11-12,00:04:52.000,316,11084559,-795,0,1668211491,13033.776631669993,189.05266133999976,54497.87783928001 2022-11-12,00:04:53.000,316,11084576,-795,0,1668211492,13033.837258459993,189.05266133999976,54497.82892944001 2022-11-12,00:04:54.000,316,11084536,-795,0,1668211493,13033.931566799998,189.05971046999912,54498.06649152001 2022-11-12,00:04:55.000,316,11084608,-795,0,1668211494,13033.945039419988,188.97512090999953,54498.0595044 2022-11-12,00:04:56.000,316,11084559,-795,0,1668211495,13033.958512039993,188.95397352000145,54497.98264608 2022-11-12,00:04:57.000,316,11084559,-795,0,1668211496,13033.938303109993,188.99626830000489,54497.96867184 2022-11-12,00:04:58.000,316,11084498,-795,0,1668211497,13034.046084069989,188.91167873999802,54498.073478640006 2022-11-12,00:04:59.000,316,11084567,-795,0,1668211498,13034.025875139989,188.92577700000402,54498.09444000001 2022-11-12,00:05:00.000,316,11084545,-795,0,1668211499,13034.12691978999,188.91872787000466,54498.13636272 2022-11-12,00:05:01.000,316,11084567,-795,0,1668211500,13034.14712871999,188.86938396000187,54498.20623392 2022-11-12,00:05:02.000,316,11084600,-795,0,1668211501,13034.140392409994,188.8623348300025,54498.11540136001 2022-11-12,00:05:03.000,316,11084585,-795,0,1668211502,13034.18754657999,188.81299091999972,54498.15732408 2022-11-12,00:05:04.000,316,11084534,-795,0,1668211503,13034.241437059994,188.87643309000123,54498.16431120001 2022-11-12,00:05:05.000,316,11084565,-795,0,1668211504,13034.27511861,188.8834822200006,54498.23418240001 2022-11-12,00:05:06.000,316,11084543,-795,0,1668211505,13034.26838229999,188.8623348300025,54498.13636272 2022-11-12,00:05:07.000,316,11084551,-795,0,1668211506,13034.19428289,188.8975804799993,54498.003607440005 2022-11-12,00:05:08.000,316,11084540,-795,0,1668211507,13034.22796443999,188.87643309000123,54498.052517280004 2022-11-12,00:05:09.000,316,11084594,-795,0,1668211508,13034.29532754,188.9469243900021,54498.16431120001 2022-11-12,00:05:10.000,316,11084555,-795,0,1668211509,13034.30880015999,188.96807178000017,54498.171298320005 2022-11-12,00:05:11.000,316,11084529,-795,0,1668211510,13034.30880015999,188.98921916999825,54498.29706648 2022-11-12,00:05:12.000,316,11084567,-795,0,1668211511,13034.362690639995,189.00331743000424,54498.18527256 2022-11-12,00:05:13.000,316,11084549,-795,0,1668211512,13034.302063849995,188.99626830000489,54498.122388480006 2022-11-12,00:05:14.000,316,11084539,-795,0,1668211513,13034.3357454,189.0103665600036,54498.01758168 2022-11-12,00:05:15.000,316,11084494,-795,0,1668211514,13034.40984480999,188.95397352000145,54498.1992468 2022-11-12,00:05:16.000,316,11084465,-795,0,1668211515,13034.41658112,188.96807178000017,54498.14334984001 2022-11-12,00:05:17.000,316,11084551,-795,0,1668211516,13034.43679005,188.92577700000402,54498.3040536 2022-11-12,00:05:18.000,316,11084557,-795,0,1668211517,13034.43679005,188.89053134999995,54498.269118000004 2022-11-12,00:05:19.000,316,11084546,-795,0,1668211518,13034.423317429995,188.92577700000402,54498.1293756 2022-11-12,00:05:20.000,316,11084550,-795,0,1668211519,13034.571516249991,188.8975804799993,54498.32501496 2022-11-12,00:05:21.000,316,11084588,-795,0,1668211520,13034.591725179991,188.92577700000402,54498.39488616 2022-11-12,00:05:22.000,316,11084561,-795,0,1668211521,13034.51088945999,188.92577700000402,54498.13636272 2022-11-12,00:05:23.000,316,11084551,-795,0,1668211522,13034.524362079996,188.93282613000338,54498.25514376 2022-11-12,00:05:24.000,316,11084546,-795,0,1668211523,13034.564779939996,188.99626830000489,54498.338989200005 2022-11-12,00:05:25.000,316,11084532,-795,0,1668211524,13034.5378347,189.01741569000296,54498.3040536 2022-11-12,00:05:26.000,316,11084560,-795,0,1668211525,13034.41658112,189.03856308000104,54498.15732408 2022-11-12,00:05:27.000,316,11084566,-795,0,1668211526,13034.55130731999,189.0456122100004,54498.19225968001 2022-11-12,00:05:28.000,316,11084546,-795,0,1668211527,13034.611934109991,189.03856308000104,54498.408860400006 2022-11-12,00:05:29.000,316,11084559,-795,0,1668211528,13034.611934109991,189.0456122100004,54498.35296344 2022-11-12,00:05:30.000,316,11084490,-795,0,1668211529,13034.591725179991,188.9610226500008,54498.25514376 2022-11-12,00:05:31.000,316,11084539,-795,0,1668211530,13034.591725179991,188.98921916999825,54498.25514376 2022-11-12,00:05:32.000,316,11084519,-795,0,1668211531,13034.55804363,188.95397352000145,54498.16431120001 2022-11-12,00:05:33.000,316,11084582,-795,0,1668211532,13034.524362079996,188.95397352000145,54498.17828544 2022-11-12,00:05:34.000,316,11084599,-795,0,1668211533,13034.53109838999,188.92577700000402,54498.19225968001 2022-11-12,00:05:35.000,316,11084573,-795,0,1668211534,13034.605197799996,188.92577700000402,54498.443796 2022-11-12,00:05:36.000,316,11084584,-795,0,1668211535,13034.61867042,188.91167873999802,54498.39488616 2022-11-12,00:05:37.000,316,11084550,-795,0,1668211536,13034.59846149,188.95397352000145,54498.41584752 2022-11-12,00:05:38.000,316,11084505,-795,0,1668211537,13034.524362079996,188.91872787000466,54498.16431120001 2022-11-12,00:05:39.000,316,11084485,-795,0,1668211538,13034.544571009996,188.91872787000466,54498.171298320005 2022-11-12,00:05:40.000,316,11084577,-795,0,1668211539,13034.605197799996,188.9469243900021,54498.338989200005 2022-11-12,00:05:41.000,316,11084532,-795,0,1668211540,13034.625406729996,188.9610226500008,54498.35995056001 2022-11-12,00:05:42.000,316,11084553,-795,0,1668211541,13034.524362079996,188.96807178000017,54498.171298320005 2022-11-12,00:05:43.000,316,11084530,-795,0,1668211542,13034.591725179991,188.90462960999866,54498.03155592 2022-11-12,00:05:44.000,316,11084566,-795,0,1668211543,13034.706242449996,188.90462960999866,54498.17828544 2022-11-12,00:05:45.000,316,11084554,-795,0,1668211544,13034.787078169997,188.91167873999802,54498.42982176001 2022-11-12,00:05:46.000,316,11084523,-795,0,1668211545,13034.800550790002,188.8834822200006,54498.32501496 2022-11-12,00:05:47.000,316,11084543,-795,0,1668211546,13034.814023409992,188.87643309000123,54498.31802784 2022-11-12,00:05:48.000,316,11084561,-795,0,1668211547,13034.793814479992,188.84118744000443,54498.28309224001 2022-11-12,00:05:49.000,316,11084591,-795,0,1668211548,13034.739924000001,188.8482365700038,54498.11540136001 2022-11-12,00:05:50.000,316,11084565,-795,0,1668211549,13034.840968650002,188.82004004999908,54498.33200208001 2022-11-12,00:05:51.000,316,11084561,-795,0,1668211550,13034.834232339992,188.82708917999844,54498.34597632 2022-11-12,00:05:52.000,316,11084555,-795,0,1668211551,13034.800550790002,188.89053134999995,54498.25514376 2022-11-12,00:05:53.000,316,11084539,-795,0,1668211552,13034.793814479992,188.8623348300025,54498.1293756 2022-11-12,00:05:54.000,316,11084468,-795,0,1668211553,13034.854441269992,188.92577700000402,54498.18527256 2022-11-12,00:05:55.000,316,11084540,-795,0,1668211554,13034.854441269992,188.93282613000338,54498.220208160004 2022-11-12,00:05:56.000,316,11084551,-795,0,1668211555,13034.840968650002,188.9469243900021,54498.241169520006 2022-11-12,00:05:57.000,316,11084559,-795,0,1668211556,13034.820759720002,188.97512090999953,54498.0595044 2022-11-12,00:05:58.000,316,11084574,-795,0,1668211557,13034.854441269992,188.95397352000145,54498.073478640006 2022-11-12,00:05:59.000,316,11084578,-795,0,1668211558,13034.989167469997,188.97512090999953,54498.26213088001 2022-11-12,00:06:00.000,316,11084564,-795,0,1668211559,13034.995903779993,188.9469243900021,54498.241169520006 2022-11-12,00:06:01.000,316,11084523,-795,0,1668211560,13035.022849020002,188.9610226500008,54498.14334984001 2022-11-12,00:06:02.000,316,11084523,-795,0,1668211561,13034.962222230002,188.87643309000123,54497.954697600006 2022-11-12,00:06:03.000,316,11084531,-795,0,1668211562,13035.009376399998,188.90462960999866,54497.96168472 2022-11-12,00:06:04.000,316,11084543,-795,0,1668211563,13035.009376399998,188.84118744000443,54498.073478640006 2022-11-12,00:06:05.000,316,11084570,-795,0,1668211564,13034.955485919992,188.82004004999908,54498.11540136001 2022-11-12,00:06:06.000,316,11084575,-795,0,1668211565,13034.915068059992,188.75659788000485,54497.94072336 2022-11-12,00:06:07.000,316,11084607,-795,0,1668211566,13034.921804370002,188.798892660001,54498.0595044 2022-11-12,00:06:08.000,316,11084515,-795,0,1668211567,13035.029585329998,188.81299091999972,54498.171298320005 2022-11-12,00:06:09.000,316,11084495,-795,0,1668211568,13034.975694849993,188.78479440000228,54497.98264608 2022-11-12,00:06:10.000,316,11084443,-795,0,1668211569,13035.049794259998,188.8623348300025,54498.101427120004 2022-11-12,00:06:11.000,316,11084565,-795,0,1668211570,13035.076739499993,188.93987526000274,54498.03155592 2022-11-12,00:06:12.000,316,11084561,-795,0,1668211571,13035.049794259998,188.91872787000466,54497.884826400004 2022-11-12,00:06:13.000,316,11084545,-795,0,1668211572,13035.090212119998,188.9469243900021,54497.884826400004 2022-11-12,00:06:14.000,316,11084491,-795,0,1668211573,13035.130629979998,188.93987526000274,54498.02456880001 2022-11-12,00:06:15.000,316,11084594,-795,0,1668211574,13035.171047839998,188.97512090999953,54498.06649152001 2022-11-12,00:06:16.000,316,11084537,-795,0,1668211575,13035.137366289993,188.9610226500008,54498.04553016001 2022-11-12,00:06:17.000,316,11084553,-795,0,1668211576,13035.123893669988,188.95397352000145,54497.919762 2022-11-12,00:06:18.000,316,11084424,-795,0,1668211577,13035.197993079993,188.93282613000338,54497.94072336 2022-11-12,00:06:19.000,316,11084527,-795,0,1668211578,13035.245147249989,188.91167873999802,54498.13636272 2022-11-12,00:06:20.000,316,11084577,-795,0,1668211579,13035.184520459989,188.9469243900021,54498.11540136001 2022-11-12,00:06:21.000,316,11084557,-795,0,1668211580,13035.197993079993,188.8975804799993,54498.101427120004 2022-11-12,00:06:22.000,316,11084531,-795,0,1668211581,13035.130629979998,188.90462960999866,54497.97565896001 2022-11-12,00:06:23.000,316,11084560,-795,0,1668211582,13035.191256769998,188.91872787000466,54498.08046576 2022-11-12,00:06:24.000,316,11084557,-795,0,1668211583,13035.258619869994,188.93282613000338,54498.21322104001 2022-11-12,00:06:25.000,316,11084554,-795,0,1668211584,13035.251883559999,188.92577700000402,54498.21322104001 2022-11-12,00:06:26.000,316,11084483,-795,0,1668211585,13035.285565109989,188.95397352000145,54498.171298320005 2022-11-12,00:06:27.000,316,11084558,-795,0,1668211586,13035.231674629998,188.8975804799993,54497.94771048001 2022-11-12,00:06:28.000,316,11084526,-795,0,1668211587,13035.272092489999,188.90462960999866,54497.92674912001 2022-11-12,00:06:29.000,316,11084551,-795,0,1668211588,13035.292301419999,188.92577700000402,54498.04553016001 2022-11-12,00:06:30.000,316,11084589,-795,0,1668211589,13035.373137139999,188.89053134999995,54498.08745288 2022-11-12,00:06:31.000,316,11084545,-795,0,1668211590,13035.373137139999,188.85528570000315,54498.101427120004 2022-11-12,00:06:32.000,316,11084535,-795,0,1668211591,13035.36640082999,188.78479440000228,54498.08745288 2022-11-12,00:06:33.000,316,11084528,-795,0,1668211592,13035.299037729994,188.72840136000013,54497.905787760006 2022-11-12,00:06:34.000,316,11084493,-795,0,1668211593,13035.32598296999,188.67905745000462,54498.04553016001 2022-11-12,00:06:35.000,316,11084469,-795,0,1668211594,13035.339455589994,188.65791005999927,54498.003607440005 2022-11-12,00:06:36.000,316,11084576,-795,0,1668211595,13035.38660975999,188.6508609299999,54498.01059456 2022-11-12,00:06:37.000,316,11084566,-795,0,1668211596,13035.36640082999,188.59446788999776,54498.01758168 2022-11-12,00:06:38.000,316,11084523,-795,0,1668211597,13035.258619869994,188.62971354000183,54497.905787760006 2022-11-12,00:06:39.000,316,11084530,-795,0,1668211598,13035.373137139999,188.62971354000183,54498.01758168 2022-11-12,00:06:40.000,316,11084554,-795,0,1668211599,13035.45397286,188.67905745000462,54498.08046576 2022-11-12,00:06:41.000,316,11084577,-795,0,1668211600,13035.43376393,188.67905745000462,54497.99662032001 2022-11-12,00:06:42.000,316,11084521,-795,0,1668211601,13035.45397286,188.69315571000334,54497.85687792001 2022-11-12,00:06:43.000,316,11084488,-795,0,1668211602,13035.420291309994,188.70725397000206,54497.82892944001 2022-11-12,00:06:44.000,316,11084543,-795,0,1668211603,13035.51459965,188.71430310000142,54497.72412264 2022-11-12,00:06:45.000,316,11084533,-795,0,1668211604,13035.66953477999,188.68610658000398,54497.99662032001 2022-11-12,00:06:46.000,316,11084539,-795,0,1668211605,13035.622380609995,188.6367626700012,54497.87783928001 2022-11-12,00:06:47.000,316,11084565,-795,0,1668211606,13035.73016156999,188.62266441000247,54497.905787760006 2022-11-12,00:06:48.000,316,11084560,-795,0,1668211607,13035.831206219991,188.6367626700012,54498.03854304 2022-11-12,00:06:49.000,316,11084525,-795,0,1668211608,13035.8177336,188.5874187599984,54498.073478640006 2022-11-12,00:06:50.000,316,11084494,-795,0,1668211609,13035.810997289991,188.5874187599984,54497.99662032001 2022-11-12,00:06:51.000,316,11084475,-795,0,1668211610,13035.8177336,188.5028291999988,54497.94072336 2022-11-12,00:06:52.000,316,11084547,-795,0,1668211611,13035.77731574,188.53102572000353,54497.919762 2022-11-12,00:06:53.000,316,11084575,-795,0,1668211612,13035.8177336,188.46758355000202,54497.94771048001 2022-11-12,00:06:54.000,316,11084548,-795,0,1668211613,13035.885096699996,188.48168181000074,54498.01059456 2022-11-12,00:06:55.000,316,11084539,-795,0,1668211614,13035.878360390001,188.46053442000266,54498.03854304 2022-11-12,00:06:56.000,316,11084504,-795,0,1668211615,13035.932250869992,188.50987832999817,54497.98264608 2022-11-12,00:06:57.000,316,11084595,-795,0,1668211616,13035.932250869992,188.48168181000074,54497.905787760006 2022-11-12,00:06:58.000,316,11084495,-795,0,1668211617,13035.965932419997,188.5380748500029,54498.003607440005 2022-11-12,00:06:59.000,316,11084524,-795,0,1668211618,13036.013086589992,188.49578006999946,54497.98264608 2022-11-12,00:07:00.000,316,11084559,-795,0,1668211619,13036.053504449992,188.5028291999988,54498.02456880001 2022-11-12,00:07:01.000,316,11084538,-795,0,1668211620,13036.040031830002,188.48168181000074,54497.9896332 2022-11-12,00:07:02.000,316,11084602,-795,0,1668211621,13036.019822900002,188.47463268000138,54497.89181352 2022-11-12,00:07:03.000,316,11084551,-795,0,1668211622,13036.053504449992,188.44643616000394,54497.954697600006 2022-11-12,00:07:04.000,316,11084551,-795,0,1668211623,13036.147812789997,188.4534852900033,54498.052517280004 2022-11-12,00:07:05.000,316,11084569,-795,0,1668211624,13036.120867550002,188.43938703000458,54498.09444000001 2022-11-12,00:07:06.000,316,11084546,-795,0,1668211625,13036.100658620002,188.43938703000458,54497.99662032001 2022-11-12,00:07:07.000,316,11084565,-795,0,1668211626,13036.040031830002,188.41823963999923,54497.87783928001 2022-11-12,00:07:08.000,316,11084555,-795,0,1668211627,13036.060240760002,188.4534852900033,54497.89181352 2022-11-12,00:07:09.000,316,11084550,-795,0,1668211628,13036.141076480002,188.43938703000458,54498.01758168 2022-11-12,00:07:10.000,316,11084559,-795,0,1668211629,13036.114131239992,188.44643616000394,54498.003607440005 2022-11-12,00:07:11.000,316,11084517,-795,0,1668211630,13036.147812789997,188.41823963999923,54498.04553016001 2022-11-12,00:07:12.000,316,11084506,-795,0,1668211631,13036.154549099992,188.47463268000138,54497.98264608 2022-11-12,00:07:13.000,316,11084562,-795,0,1668211632,13036.107394929997,188.43233789999795,54497.8149552 2022-11-12,00:07:14.000,316,11084562,-795,0,1668211633,13036.107394929997,188.44643616000394,54497.84290368 2022-11-12,00:07:15.000,316,11084537,-795,0,1668211634,13036.154549099992,188.46758355000202,54497.905787760006 2022-11-12,00:07:16.000,316,11084556,-795,0,1668211635,13036.161285410002,188.47463268000138,54497.85687792001 2022-11-12,00:07:17.000,316,11084567,-795,0,1668211636,13036.201703270002,188.41119050999987,54497.954697600006 2022-11-12,00:07:18.000,316,11084581,-795,0,1668211637,13036.201703270002,188.41119050999987,54497.97565896001 2022-11-12,00:07:19.000,316,11084585,-795,0,1668211638,13036.208439579998,188.38299399000243,54497.933736240004 2022-11-12,00:07:20.000,316,11084523,-795,0,1668211639,13036.228648509998,188.36184660000436,54498.02456880001 2022-11-12,00:07:21.000,316,11084600,-795,0,1668211640,13036.235384819993,188.31250269000157,54497.96867184 2022-11-12,00:07:22.000,316,11084501,-795,0,1668211641,13036.161285410002,188.28430617000413,54497.79399384 2022-11-12,00:07:23.000,316,11084539,-795,0,1668211642,13036.201703270002,188.2913553000035,54497.87085216 2022-11-12,00:07:24.000,316,11084507,-795,0,1668211643,13036.154549099992,188.36184660000436,54497.87085216 2022-11-12,00:07:25.000,316,11084576,-795,0,1668211644,13036.208439579998,188.27020790999813,54497.87085216 2022-11-12,00:07:26.000,316,11084577,-795,0,1668211645,13036.201703270002,188.35479746999772,54497.89181352 2022-11-12,00:07:27.000,316,11084583,-795,0,1668211646,13036.201703270002,188.34774833999836,54497.80796808001 2022-11-12,00:07:28.000,316,11084591,-795,0,1668211647,13036.194966959993,188.31955182000092,54497.78001960001 2022-11-12,00:07:29.000,316,11084570,-795,0,1668211648,13036.275802679993,188.3900431200018,54497.94072336 2022-11-12,00:07:30.000,316,11084511,-795,0,1668211649,13036.269066369998,188.37594486000307,54497.919762 2022-11-12,00:07:31.000,316,11084554,-795,0,1668211650,13036.269066369998,188.31250269000157,54497.84290368 2022-11-12,00:07:32.000,316,11084541,-795,0,1668211651,13036.215175889993,188.31250269000157,54497.75207112 2022-11-12,00:07:33.000,316,11084533,-795,0,1668211652,13036.215175889993,188.31955182000092,54497.71014840001 2022-11-12,00:07:34.000,316,11084591,-795,0,1668211653,13036.282538990003,188.2913553000035,54497.8498908 2022-11-12,00:07:35.000,316,11084576,-795,0,1668211654,13036.322956849988,188.26315877999878,54497.89181352 2022-11-12,00:07:36.000,316,11084573,-795,0,1668211655,13036.269066369998,188.19971661000454,54497.80098096 2022-11-12,00:07:37.000,316,11084552,-795,0,1668211656,13036.235384819993,188.15037270000175,54497.598354480004 2022-11-12,00:07:38.000,316,11084532,-795,0,1668211657,13036.208439579998,188.10807791999832,54497.787006720006 2022-11-12,00:07:39.000,316,11084561,-795,0,1668211658,13036.201703270002,188.07283227000153,54497.766045360004 2022-11-12,00:07:40.000,316,11084589,-795,0,1668211659,13036.161285410002,188.07283227000153,54497.80796808001 2022-11-12,00:07:41.000,316,11084563,-795,0,1668211660,13036.208439579998,188.00939010000002,54497.82892944001 2022-11-12,00:07:42.000,316,11084594,-795,0,1668211661,13036.066977069997,187.9952918400013,54497.66123856001 2022-11-12,00:07:43.000,316,11084573,-795,0,1668211662,13036.147812789997,187.98824271000194,54497.65425144 2022-11-12,00:07:44.000,316,11084594,-795,0,1668211663,13036.147812789997,187.91775141000107,54497.82194232 2022-11-12,00:07:45.000,316,11084592,-795,0,1668211664,13036.073713379992,188.01643922999938,54497.79399384 2022-11-12,00:07:46.000,316,11084558,-795,0,1668211665,13036.174758029993,188.00234097000066,54497.82892944001 2022-11-12,00:07:47.000,316,11084562,-795,0,1668211666,13036.201703270002,187.9600461900045,54497.70316128 2022-11-12,00:07:48.000,316,11084566,-795,0,1668211667,13036.201703270002,187.9600461900045,54497.68918704001 2022-11-12,00:07:49.000,316,11084548,-795,0,1668211668,13036.255593749993,187.9459479299985,54497.549444640004 2022-11-12,00:07:50.000,316,11084555,-795,0,1668211669,13036.269066369998,187.97414445000322,54497.6752128 2022-11-12,00:07:51.000,316,11084555,-795,0,1668211670,13036.343165779988,187.97414445000322,54497.66123856001 2022-11-12,00:07:52.000,316,11084535,-795,0,1668211671,13036.336429469993,187.9459479299985,54497.70316128 2022-11-12,00:07:53.000,316,11084549,-795,0,1668211672,13036.349902089998,187.86135836999892,54497.598354480004 2022-11-12,00:07:54.000,316,11084511,-795,0,1668211673,13036.390319949998,187.85430923999957,54497.64027720001 2022-11-12,00:07:55.000,316,11084549,-795,0,1668211674,13036.397056259993,187.8331618500015,54497.66123856001 2022-11-12,00:07:56.000,316,11084561,-795,0,1668211675,13036.430737809998,187.79086706999806,54497.69617416 2022-11-12,00:07:57.000,316,11084598,-795,0,1668211676,13036.370111019998,187.73447403000318,54497.4655992 2022-11-12,00:07:58.000,316,11084542,-795,0,1668211677,13036.376847329993,187.6992283799991,54497.49354768001 2022-11-12,00:07:59.000,316,11084593,-795,0,1668211678,13036.471155669999,187.72742490000383,54497.66123856001 2022-11-12,00:08:00.000,316,11084565,-795,0,1668211679,13036.551991389999,187.66398273000232,54497.6053416 2022-11-12,00:08:01.000,316,11084587,-795,0,1668211680,13036.639563419994,187.67808099000104,54497.65425144 2022-11-12,00:08:02.000,316,11084527,-795,0,1668211681,13036.558727699994,187.6992283799991,54497.451624960006 2022-11-12,00:08:03.000,316,11084566,-795,0,1668211682,13036.551991389999,187.72742490000383,54497.52848328 2022-11-12,00:08:04.000,316,11084550,-795,0,1668211683,13036.578936629994,187.65693360000296,54497.63329008 2022-11-12,00:08:05.000,316,11084528,-795,0,1668211684,13036.578936629994,187.67103186000168,54497.64027720001 2022-11-12,00:08:06.000,316,11084552,-795,0,1668211685,13036.430737809998,187.65693360000296,54497.52848328 2022-11-12,00:08:07.000,316,11084541,-795,0,1668211686,13036.464419359989,187.64283534000424,54497.549444640004 2022-11-12,00:08:08.000,316,11084546,-795,0,1668211687,13036.551991389999,187.64283534000424,54497.6752128 2022-11-12,00:08:09.000,316,11084563,-795,0,1668211688,13036.558727699994,187.6216879499989,54497.75905824001 2022-11-12,00:08:10.000,316,11084577,-795,0,1668211689,13036.477891979994,187.61463881999953,54497.69617416 2022-11-12,00:08:11.000,316,11084571,-795,0,1668211690,13036.450946739998,187.6216879499989,54497.66123856001 2022-11-12,00:08:12.000,316,11084553,-795,0,1668211691,13036.397056259993,187.64283534000424,54497.52848328 2022-11-12,00:08:13.000,316,11084593,-715,0,1668211692,13036.376847329993,187.6216879499989,54497.47258632001 2022-11-12,00:08:14.000,316,11084580,-795,0,1668211693,13036.444210429989,187.6498844700036,54497.61232872001 2022-11-12,00:08:15.000,316,11084557,-795,0,1668211694,13036.491364599999,187.6992283799991,54497.65425144 2022-11-12,00:08:16.000,316,11084603,-795,0,1668211695,13036.450946739998,187.67103186000168,54497.57739312 2022-11-12,00:08:17.000,316,11084563,-795,0,1668211696,13036.464419359989,187.69217924999975,54497.6053416 2022-11-12,00:08:18.000,316,11084534,-795,0,1668211697,13036.464419359989,187.67808099000104,54497.402715120006 2022-11-12,00:08:19.000,316,11084564,-795,0,1668211698,13036.525046149989,187.67808099000104,54497.57739312 2022-11-12,00:08:20.000,316,11084561,-795,0,1668211699,13036.572200319999,187.66398273000232,54497.57739312 2022-11-12,00:08:21.000,316,11084556,-795,0,1668211700,13036.578936629994,187.66398273000232,54497.570406000006 2022-11-12,00:08:22.000,316,11084569,-795,0,1668211701,13036.471155669999,187.5864423000021,54497.50752192 2022-11-12,00:08:23.000,316,11084581,-795,0,1668211702,13036.430737809998,187.54414751999866,54497.5354704 2022-11-12,00:08:24.000,316,11084579,-795,0,1668211703,13036.450946739998,187.53004925999994,54497.6752128 2022-11-12,00:08:25.000,316,11084521,-795,0,1668211704,13036.450946739998,187.52300013000058,54497.64027720001 2022-11-12,00:08:26.000,316,11084549,-795,0,1668211705,13036.390319949998,187.43136144000164,54497.570406000006 2022-11-12,00:08:27.000,316,11084515,-795,0,1668211706,13036.322956849988,187.45250882999972,54497.47957344 2022-11-12,00:08:28.000,316,11084543,-795,0,1668211707,13036.248857439998,187.43136144000164,54497.40970224 2022-11-12,00:08:29.000,316,11084554,-795,0,1668211708,13036.296011609993,187.438410570001,54497.57739312 2022-11-12,00:08:30.000,316,11084583,-795,0,1668211709,13036.248857439998,187.43136144000164,54497.63329008 2022-11-12,00:08:31.000,316,11084556,-795,0,1668211710,13036.242121130002,187.438410570001,54497.55643176 2022-11-12,00:08:32.000,316,11084588,-795,0,1668211711,13036.235384819993,187.438410570001,54497.54245752001 2022-11-12,00:08:33.000,316,11084580,-795,0,1668211712,13036.228648509998,187.41726318000292,54497.381753760004 2022-11-12,00:08:34.000,316,11084577,-795,0,1668211713,13036.343165779988,187.3890666599982,54497.51450904 2022-11-12,00:08:35.000,316,11084542,-795,0,1668211714,13036.363374709988,187.45250882999972,54497.51450904 2022-11-12,00:08:36.000,316,11084558,-795,0,1668211715,13036.370111019998,187.41726318000292,54497.500534800005 2022-11-12,00:08:37.000,316,11084543,-795,0,1668211716,13036.329693159998,187.44545970000036,54497.35380528001 2022-11-12,00:08:38.000,316,11084569,-795,0,1668211717,13036.336429469993,187.438410570001,54497.40970224 2022-11-12,00:08:39.000,316,11084588,-795,0,1668211718,13036.403792569989,187.3890666599982,54497.45861208 2022-11-12,00:08:40.000,316,11084559,-795,0,1668211719,13036.430737809998,187.38201752999885,54497.59136736001 2022-11-12,00:08:41.000,316,11084554,-795,0,1668211720,13036.403792569989,187.3749683999995,54497.62630296 2022-11-12,00:08:42.000,316,11084592,-795,0,1668211721,13036.309484229998,187.31857536000462,54497.430663600004 2022-11-12,00:08:43.000,316,11084589,-795,0,1668211722,13036.336429469993,187.36087014000077,54497.3607924 2022-11-12,00:08:44.000,316,11084564,-795,0,1668211723,13036.275802679993,187.34677188000205,54497.50752192 2022-11-12,00:08:45.000,316,11084570,-795,0,1668211724,13036.201703270002,187.3749683999995,54497.3607924 2022-11-12,00:08:46.000,316,11084554,-795,0,1668211725,13036.100658620002,187.39611579000484,54497.30489544001 2022-11-12,00:08:47.000,316,11084565,-795,0,1668211726,13036.194966959993,187.3749683999995,54497.430663600004 2022-11-12,00:08:48.000,316,11084539,-795,0,1668211727,13036.269066369998,187.44545970000036,54497.51450904 2022-11-12,00:08:49.000,316,11084565,-795,0,1668211728,13036.262330060003,187.45250882999972,54497.51450904 2022-11-12,00:08:50.000,316,11084543,-795,0,1668211729,13036.296011609993,187.46660708999843,54497.48656056 2022-11-12,00:08:51.000,316,11084584,-795,0,1668211730,13036.201703270002,187.44545970000036,54497.451624960006 2022-11-12,00:08:52.000,316,11084525,-755,0,1668211731,13036.147812789997,187.45955795999907,54497.332843920005 2022-11-12,00:08:53.000,316,11084544,-795,0,1668211732,13036.127603859997,187.43136144000164,54497.25598560001 2022-11-12,00:08:54.000,316,11084553,-795,0,1668211733,13036.120867550002,187.44545970000036,54497.41668936 2022-11-12,00:08:55.000,316,11084538,-795,0,1668211734,13036.093922309992,187.438410570001,54497.54245752001 2022-11-12,00:08:56.000,316,11084583,-795,0,1668211735,13036.060240760002,187.4736562199978,54497.50752192 2022-11-12,00:08:57.000,316,11084582,-795,0,1668211736,13035.912041939991,187.44545970000036,54497.402715120006 2022-11-12,00:08:58.000,316,11084479,-795,0,1668211737,13035.959196110001,187.43136144000164,54497.50752192 2022-11-12,00:08:59.000,316,11084538,-795,0,1668211738,13035.918778250001,187.46660708999843,54497.49354768001 2022-11-12,00:09:00.000,316,11084625,-795,0,1668211739,13035.932250869992,187.5018527400025,54497.4655992 2022-11-12,00:09:01.000,316,11084519,-795,0,1668211740,13035.959196110001,187.51595100000122,54497.49354768001 2022-11-12,00:09:02.000,316,11084562,-795,0,1668211741,13035.878360390001,187.57234404000337,54497.402715120006 2022-11-12,00:09:03.000,316,11084592,-795,0,1668211742,13035.912041939991,187.565294910004,54497.51450904 2022-11-12,00:09:04.000,316,11084596,-795,0,1668211743,13036.053504449992,187.6005405600008,54497.64027720001 2022-11-12,00:09:05.000,316,11084550,-795,0,1668211744,13036.046768139997,187.6005405600008,54497.57739312 2022-11-12,00:09:06.000,316,11084556,-795,0,1668211745,13036.033295519992,187.59349143000145,54497.570406000006 2022-11-12,00:09:07.000,316,11084562,-795,0,1668211746,13035.945723489996,187.565294910004,54497.41668936 2022-11-12,00:09:08.000,316,11084468,-795,0,1668211747,13035.938987180001,187.55824578000465,54497.42367648001 2022-11-12,00:09:09.000,316,11084561,-795,0,1668211748,13035.938987180001,187.49480361000315,54497.57739312 2022-11-12,00:09:10.000,316,11084588,-795,0,1668211749,13035.871624079991,187.50890187000186,54497.56341888001 2022-11-12,00:09:11.000,316,11084526,-795,0,1668211750,13035.784052049996,187.43136144000164,54497.54245752001 2022-11-12,00:09:12.000,316,11084525,-795,0,1668211751,13035.73016156999,187.41726318000292,54497.43765072 2022-11-12,00:09:13.000,316,11084555,-795,0,1668211752,13035.60890798999,187.3749683999995,54497.42367648001 2022-11-12,00:09:14.000,316,11084490,-795,0,1668211753,13035.55501751,187.36791927000013,54497.45861208 2022-11-12,00:09:15.000,316,11084599,-795,0,1668211754,13035.53480858,187.39611579000484,54497.451624960006 2022-11-12,00:09:16.000,316,11084518,-795,0,1668211755,13035.47418179,187.41726318000292,54497.44463784001 2022-11-12,00:09:17.000,316,11084558,-795,0,1668211756,13035.420291309994,187.42431231000228,54497.35380528001 2022-11-12,00:09:18.000,316,11084582,-795,0,1668211757,13035.413555,187.4877544800038,54497.31188256 2022-11-12,00:09:19.000,316,11084582,-795,0,1668211758,13035.42702761999,187.48070535000443,54497.332843920005 2022-11-12,00:09:20.000,316,11084535,-795,0,1668211759,13035.561753819995,187.5018527400025,54497.39572800001 2022-11-12,00:09:21.000,316,11084575,-795,0,1668211760,13035.581962749995,187.51595100000122,54497.42367648001 2022-11-12,00:09:22.000,316,11084482,-795,0,1668211761,13035.60890798999,187.46660708999843,54497.39572800001 2022-11-12,00:09:23.000,316,11084618,-795,0,1668211762,13035.561753819995,187.3890666599982,54497.20707576001 2022-11-12,00:09:24.000,316,11084527,-795,0,1668211763,13035.561753819995,187.39611579000484,54497.262972720004 2022-11-12,00:09:25.000,316,11084602,-795,0,1668211764,13035.6156443,187.31857536000462,54497.381753760004 2022-11-12,00:09:26.000,316,11084517,-795,0,1668211765,13035.62911691999,187.31857536000462,54497.402715120006 2022-11-12,00:09:27.000,316,11084580,-795,0,1668211766,13035.622380609995,187.27628058000118,54497.3607924 2022-11-12,00:09:28.000,316,11084565,-795,0,1668211767,13035.63585323,187.2551331900031,54497.34681816 2022-11-12,00:09:29.000,316,11084544,-795,0,1668211768,13035.66953477999,187.26218232000247,54497.381753760004 2022-11-12,00:09:30.000,316,11084543,-795,0,1668211769,13035.703216329995,187.2551331900031,54497.38874088 2022-11-12,00:09:31.000,316,11084606,-795,0,1668211770,13035.723425259996,187.26218232000247,54497.3607924 2022-11-12,00:09:32.000,316,11084527,-795,0,1668211771,13035.683007399995,187.33267362000333,54497.20707576001 2022-11-12,00:09:33.000,316,11084519,-795,0,1668211772,13035.70995263999,187.3538210100014,54497.235024240006 2022-11-12,00:09:34.000,316,11084565,-795,0,1668211773,13035.73016156999,187.45955795999907,54497.29790832 2022-11-12,00:09:35.000,316,11084561,-795,0,1668211774,13035.75710681,187.45250882999972,54497.36777952 2022-11-12,00:09:36.000,316,11084617,-795,0,1668211775,13035.784052049996,187.5370983899993,54497.44463784001 2022-11-12,00:09:37.000,316,11084597,-795,0,1668211776,13035.784052049996,187.6005405600008,54497.35380528001 2022-11-12,00:09:38.000,316,11084509,-795,0,1668211777,13035.69648002,187.62873707999825,54497.165153040005 2022-11-12,00:09:39.000,316,11084526,-795,0,1668211778,13035.703216329995,187.67808099000104,54497.17912728 2022-11-12,00:09:40.000,316,11084576,-795,0,1668211779,13035.70995263999,187.76267055000062,54497.34681816 2022-11-12,00:09:41.000,316,11084578,-795,0,1668211780,13035.683007399995,187.7979162000047,54497.29790832 2022-11-12,00:09:42.000,316,11084555,-795,0,1668211781,13035.60890798999,187.85430923999957,54497.165153040005 2022-11-12,00:09:43.000,316,11084572,-795,0,1668211782,13035.662798469995,187.85430923999957,54497.18611440001 2022-11-12,00:09:44.000,316,11084550,-795,0,1668211783,13035.851415149991,187.88250576000428,54497.283934080006 2022-11-12,00:09:45.000,316,11084587,-795,0,1668211784,13035.891833009991,187.88955489000364,54497.32585680001 2022-11-12,00:09:46.000,316,11084492,-795,0,1668211785,13035.885096699996,187.86840749999828,54497.1511788 2022-11-12,00:09:47.000,316,11084544,-795,0,1668211786,13035.790788359991,187.81906359000277,54496.710990240004 2022-11-12,00:09:48.000,316,11084543,-795,0,1668211787,13035.79752467,187.84021098000085,54496.98348792 2022-11-12,00:09:49.000,316,11084562,-795,0,1668211788,13035.73689788,187.91070228000171,54496.9765008 2022-11-12,00:09:50.000,316,11084565,-795,0,1668211789,13035.71668895,187.9459479299985,54497.08829472001 2022-11-12,00:09:51.000,316,11084596,-795,0,1668211790,13035.77731574,187.98824271000194,54497.25598560001 2022-11-12,00:09:52.000,316,11084576,-795,0,1668211791,13035.79752467,187.97414445000322,54497.20008864 2022-11-12,00:09:53.000,316,11084523,-795,0,1668211792,13035.71668895,187.96709532000386,54497.03239776 2022-11-12,00:09:54.000,316,11084506,-795,0,1668211793,13035.790788359991,187.93889879999915,54497.20707576001 2022-11-12,00:09:55.000,316,11084569,-795,0,1668211794,13035.743634189996,187.91070228000171,54497.235024240006 2022-11-12,00:09:56.000,316,11084543,-795,0,1668211795,13035.71668895,187.86135836999892,54497.20707576001 2022-11-12,00:09:57.000,316,11084563,-795,0,1668211796,13035.64932584999,187.88955489000364,54497.07432048 2022-11-12,00:09:58.000,316,11084529,-795,0,1668211797,13035.64932584999,187.88955489000364,54497.10925608001 2022-11-12,00:09:59.000,316,11084589,-795,0,1668211798,13035.73689788,187.88250576000428,54497.22803712001 2022-11-12,00:10:00.000,316,11084565,-795,0,1668211799,13035.75037049999,187.86840749999828,54497.33983104 2022-11-12,00:10:01.000,316,11084552,-795,0,1668211800,13035.790788359991,187.91775141000107,54497.27694696001 2022-11-12,00:10:02.000,316,11084560,-795,0,1668211801,13035.743634189996,187.86840749999828,54497.05335912 2022-11-12,00:10:03.000,316,11084588,-795,0,1668211802,13035.73016156999,187.88955489000364,54497.14419168 2022-11-12,00:10:04.000,316,11084588,-795,0,1668211803,13035.77057942999,187.9318496699998,54497.20008864 2022-11-12,00:10:05.000,316,11084588,-795,0,1668211804,13035.77731574,187.9459479299985,54497.24201136 2022-11-12,00:10:06.000,316,11084582,-795,0,1668211805,13035.70995263999,187.9318496699998,54497.06034624001 2022-11-12,00:10:07.000,316,11084564,-795,0,1668211806,13035.69648002,187.93889879999915,54497.08829472001 2022-11-12,00:10:08.000,316,11084566,-795,0,1668211807,13035.723425259996,187.98824271000194,54497.262972720004 2022-11-12,00:10:09.000,316,11084558,-795,0,1668211808,13035.75037049999,188.00234097000066,54497.24899848 2022-11-12,00:10:10.000,316,11084549,-795,0,1668211809,13035.703216329995,188.01643922999938,54497.235024240006 2022-11-12,00:10:11.000,316,11084543,-795,0,1668211810,13035.67627109,188.0798814000009,54497.08829472001 2022-11-12,00:10:12.000,316,11084563,-795,0,1668211811,13035.60890798999,188.08693053000025,54497.05335912 2022-11-12,00:10:13.000,316,11084571,-795,0,1668211812,13035.6156443,188.12217618000432,54497.0114364 2022-11-12,00:10:14.000,316,11084532,-795,0,1668211813,13035.65606216,188.1574218300011,54497.14419168 2022-11-12,00:10:15.000,316,11084584,-795,0,1668211814,13035.71668895,188.1433235700024,54497.22803712001 2022-11-12,00:10:16.000,316,11084559,-795,0,1668211815,13035.683007399995,188.16447096000047,54497.19310152 2022-11-12,00:10:17.000,316,11084549,-795,0,1668211816,13035.642589539995,188.16447096000047,54497.13021744 2022-11-12,00:10:18.000,316,11084531,-795,0,1668211817,13035.703216329995,188.17152008999983,54497.15816592001 2022-11-12,00:10:19.000,316,11084548,-795,0,1668211818,13035.68974370999,188.1574218300011,54497.116243200006 2022-11-12,00:10:20.000,316,11084573,-795,0,1668211819,13035.70995263999,188.1785692199992,54497.17214016 2022-11-12,00:10:21.000,316,11084559,-795,0,1668211820,13035.65606216,188.17152008999983,54497.22105 2022-11-12,00:10:22.000,316,11084570,-795,0,1668211821,13035.59543537,188.1574218300011,54497.17912728 2022-11-12,00:10:23.000,316,11084578,-795,0,1668211822,13035.64932584999,188.13627444000304,54497.29790832 2022-11-12,00:10:24.000,316,11084574,-795,0,1668211823,13035.65606216,188.13627444000304,54497.430663600004 2022-11-12,00:10:25.000,316,11084594,-795,0,1668211824,13035.67627109,188.16447096000047,54497.430663600004 2022-11-12,00:10:26.000,316,11084576,-795,0,1668211825,13035.64932584999,188.15037270000175,54497.332843920005 2022-11-12,00:10:27.000,316,11084562,-795,0,1668211826,13035.642589539995,188.1574218300011,54497.26995984 2022-11-12,00:10:28.000,316,11084551,-795,0,1668211827,13035.622380609995,188.17152008999983,54497.262972720004 2022-11-12,00:10:29.000,316,11084540,-795,0,1668211828,13035.59543537,188.17152008999983,54497.26995984 2022-11-12,00:10:30.000,316,11084598,-795,0,1668211829,13035.602171679995,188.16447096000047,54497.34681816 2022-11-12,00:10:31.000,316,11084566,-795,0,1668211830,13035.65606216,188.11512704999768,54497.37476664001 2022-11-12,00:10:32.000,316,11084584,-795,0,1668211831,13035.68974370999,188.05168488000345,54497.42367648001 2022-11-12,00:10:33.000,316,11084589,-795,0,1668211832,13035.75710681,188.08693053000025,54497.33983104 2022-11-12,00:10:34.000,316,11084578,-795,0,1668211833,13035.703216329995,188.06578314000217,54497.17912728 2022-11-12,00:10:35.000,316,11084616,-795,0,1668211834,13035.65606216,188.10102878999896,54497.13720456001 2022-11-12,00:10:36.000,316,11084553,-795,0,1668211835,13035.71668895,188.11512704999768,54497.17912728 2022-11-12,00:10:37.000,316,11084574,-795,0,1668211836,13035.75710681,188.07283227000153,54497.22803712001 2022-11-12,00:10:38.000,316,11084599,-795,0,1668211837,13035.79752467,188.12922531000368,54497.25598560001 2022-11-12,00:10:39.000,316,11084571,-795,0,1668211838,13035.878360390001,188.11512704999768,54497.24201136 2022-11-12,00:10:40.000,316,11084593,-795,0,1668211839,13035.972668729992,188.06578314000217,54497.15816592001 2022-11-12,00:10:41.000,316,11084569,-795,0,1668211840,13036.127603859997,187.98119358000258,54497.214062880004 2022-11-12,00:10:42.000,316,11084512,-795,0,1668211841,13036.087185999997,187.87545662999764,54497.07432048 2022-11-12,00:10:43.000,316,11084473,-795,0,1668211842,13036.006350279997,187.80496533000405,54497.14419168 2022-11-12,00:10:44.000,316,11084548,-795,0,1668211843,13035.891833009991,187.90365315000236,54497.18611440001 2022-11-12,00:10:45.000,316,11084533,-795,0,1668211844,13035.858151460001,187.97414445000322,54497.235024240006 2022-11-12,00:10:46.000,316,11084565,-795,0,1668211845,13035.851415149991,188.0587340100028,54497.29790832 2022-11-12,00:10:47.000,316,11084546,-795,0,1668211846,13035.878360390001,188.07283227000153,54497.24899848 2022-11-12,00:10:48.000,316,11084553,-795,0,1668211847,13035.790788359991,188.07283227000153,54497.10226896 2022-11-12,00:10:49.000,316,11084618,-795,0,1668211848,13035.938987180001,188.08693053000025,54497.43765072 2022-11-12,00:10:50.000,316,11084536,-795,0,1668211849,13035.932250869992,188.07283227000153,54497.38874088 2022-11-12,00:10:51.000,316,11084587,-795,0,1668211850,13035.925514559996,188.01643922999938,54497.32585680001 2022-11-12,00:10:52.000,316,11084562,-795,0,1668211851,13035.912041939991,188.02348835999874,54497.27694696001 2022-11-12,00:10:53.000,316,11084554,-795,0,1668211852,13035.938987180001,187.98119358000258,54497.27694696001 2022-11-12,00:10:54.000,316,11084598,-795,0,1668211853,13035.952459799992,187.9600461900045,54497.36777952 2022-11-12,00:10:55.000,316,11084536,-795,0,1668211854,13036.019822900002,187.9318496699998,54497.41668936 2022-11-12,00:10:56.000,316,11084598,-795,0,1668211855,13035.999613970002,187.9318496699998,54497.35380528001 2022-11-12,00:10:57.000,316,11084580,-795,0,1668211856,13035.999613970002,187.9318496699998,54497.32585680001 2022-11-12,00:10:58.000,316,11084565,-795,0,1668211857,13036.006350279997,187.95299705999787,54497.40970224 2022-11-12,00:10:59.000,316,11084563,-795,0,1668211858,13036.006350279997,187.9600461900045,54497.402715120006 2022-11-12,00:11:00.000,316,11084567,-795,0,1668211859,13035.972668729992,188.03758662000473,54497.402715120006 2022-11-12,00:11:01.000,316,11084595,-795,0,1668211860,13036.019822900002,188.05168488000345,54497.35380528001 2022-11-12,00:11:02.000,316,11084547,-795,0,1668211861,13035.992877659992,188.13627444000304,54497.37476664001 2022-11-12,00:11:03.000,316,11084579,-795,0,1668211862,13035.992877659992,188.13627444000304,54497.2909212 2022-11-12,00:11:04.000,316,11084573,-795,0,1668211863,13035.986141349997,188.17152008999983,54497.30489544001 2022-11-12,00:11:05.000,316,11084575,-795,0,1668211864,13036.040031830002,188.1785692199992,54497.38874088 2022-11-12,00:11:06.000,316,11084539,-795,0,1668211865,13036.006350279997,188.1574218300011,54497.40970224 2022-11-12,00:11:07.000,316,11084551,-795,0,1668211866,13036.026559209997,188.19971661000454,54497.430663600004 2022-11-12,00:11:08.000,316,11084557,-795,0,1668211867,13035.945723489996,188.1574218300011,54497.30489544001 2022-11-12,00:11:09.000,316,11084559,-795,0,1668211868,13035.986141349997,188.0939796599996,54497.283934080006 2022-11-12,00:11:10.000,316,11084574,-795,0,1668211869,13036.053504449992,188.0798814000009,54497.451624960006 2022-11-12,00:11:11.000,316,11084591,-795,0,1668211870,13036.100658620002,188.00234097000066,54497.55643176 2022-11-12,00:11:12.000,316,11084560,-795,0,1668211871,13036.066977069997,187.98119358000258,54497.500534800005 2022-11-12,00:11:13.000,316,11084574,-795,0,1668211872,13036.060240760002,187.9318496699998,54497.500534800005 2022-11-12,00:11:14.000,316,11084556,-795,0,1668211873,13036.053504449992,187.86135836999892,54497.54245752001 2022-11-12,00:11:15.000,316,11084520,-795,0,1668211874,13036.013086589992,187.8472601100002,54497.42367648001 2022-11-12,00:11:16.000,316,11084563,-795,0,1668211875,13035.972668729992,187.8472601100002,54497.42367648001 2022-11-12,00:11:17.000,316,11084537,-795,0,1668211876,13035.999613970002,187.8472601100002,54497.40970224 2022-11-12,00:11:18.000,316,11084552,-795,0,1668211877,13035.945723489996,187.86135836999892,54497.35380528001 2022-11-12,00:11:19.000,316,11084538,-795,0,1668211878,13035.986141349997,187.88955489000364,54497.31886968 2022-11-12,00:11:20.000,316,11084564,-795,0,1668211879,13036.046768139997,187.9318496699998,54497.49354768001 2022-11-12,00:11:21.000,316,11084512,-795,0,1668211880,13036.087185999997,187.88955489000364,54497.44463784001 2022-11-12,00:11:22.000,316,11084506,-795,0,1668211881,13036.013086589992,187.93889879999915,54497.34681816 2022-11-12,00:11:23.000,316,11084535,-795,0,1668211882,13036.100658620002,187.9318496699998,54497.3607924 2022-11-12,00:11:24.000,316,11084568,-795,0,1668211883,13036.114131239992,187.93889879999915,54497.42367648001 2022-11-12,00:11:25.000,316,11084543,-795,0,1668211884,13036.154549099992,187.87545662999764,54497.45861208 2022-11-12,00:11:26.000,316,11084559,-795,0,1668211885,13036.134340169992,187.92480054000043,54497.430663600004 2022-11-12,00:11:27.000,316,11084552,-795,0,1668211886,13036.181494340002,187.87545662999764,54497.36777952 2022-11-12,00:11:28.000,316,11084581,-795,0,1668211887,13036.188230649997,187.86135836999892,54497.41668936 2022-11-12,00:11:29.000,316,11084540,-795,0,1668211888,13036.262330060003,187.90365315000236,54497.52848328 2022-11-12,00:11:30.000,316,11084577,-795,0,1668211889,13036.262330060003,187.9600461900045,54497.500534800005 2022-11-12,00:11:31.000,316,11084560,-795,0,1668211890,13036.269066369998,187.9952918400013,54497.49354768001 2022-11-12,00:11:32.000,316,11084549,-795,0,1668211891,13036.228648509998,188.05168488000345,54497.3607924 2022-11-12,00:11:33.000,316,11084555,-795,0,1668211892,13036.242121130002,188.07283227000153,54497.332843920005 2022-11-12,00:11:34.000,316,11084545,-795,0,1668211893,13036.269066369998,188.17152008999983,54497.47258632001 2022-11-12,00:11:35.000,316,11084555,-795,0,1668211894,13036.336429469993,188.19971661000454,54497.52848328 2022-11-12,00:11:36.000,316,11084549,-795,0,1668211895,13036.302747919988,188.26315877999878,54497.47957344 2022-11-12,00:11:37.000,316,11084573,-795,0,1668211896,13036.269066369998,188.27020790999813,54497.430663600004 2022-11-12,00:11:38.000,316,11084588,-795,0,1668211897,13036.309484229998,188.29840443000285,54497.500534800005 2022-11-12,00:11:39.000,316,11084593,-795,0,1668211898,13036.275802679993,188.33365007999964,54497.38874088 2022-11-12,00:11:40.000,316,11084559,-795,0,1668211899,13036.275802679993,188.33365007999964,54497.47258632001 2022-11-12,00:11:41.000,316,11084557,-795,0,1668211900,13036.322956849988,188.36184660000436,54497.598354480004 2022-11-12,00:11:42.000,316,11084618,-795,0,1668211901,13036.215175889993,188.33365007999964,54497.47258632001 2022-11-12,00:11:43.000,316,11084584,-795,0,1668211902,13036.215175889993,188.36184660000436,54497.500534800005 2022-11-12,00:11:44.000,316,11084553,-795,0,1668211903,13036.255593749993,188.35479746999772,54497.59136736001 2022-11-12,00:11:45.000,316,11084571,-795,0,1668211904,13036.242121130002,188.31250269000157,54497.63329008 2022-11-12,00:11:46.000,316,11084549,-795,0,1668211905,13036.228648509998,188.31955182000092,54497.68918704001 2022-11-12,00:11:47.000,316,11084604,-795,0,1668211906,13036.154549099992,188.340699209999,54497.570406000006 2022-11-12,00:11:48.000,316,11084533,-795,0,1668211907,13036.161285410002,188.31250269000157,54497.65425144 2022-11-12,00:11:49.000,316,11084523,-795,0,1668211908,13036.066977069997,188.340699209999,54497.717135520004 2022-11-12,00:11:50.000,316,11084604,-795,0,1668211909,13036.147812789997,188.29840443000285,54497.75905824001 2022-11-12,00:11:51.000,316,11084611,-795,0,1668211910,13036.174758029993,188.28430617000413,54497.78001960001 2022-11-12,00:11:52.000,316,11084590,-795,0,1668211911,13036.147812789997,188.27020790999813,54497.75207112 2022-11-12,00:11:53.000,316,11084601,-795,0,1668211912,13036.100658620002,188.23496226000134,54497.668225680005 2022-11-12,00:11:54.000,316,11084530,-795,0,1668211913,13036.046768139997,188.26315877999878,54497.79399384 2022-11-12,00:11:55.000,316,11084537,-795,0,1668211914,13036.013086589992,188.24906052000006,54497.75905824001 2022-11-12,00:11:56.000,316,11084585,-795,0,1668211915,13035.965932419997,188.2913553000035,54497.69617416 2022-11-12,00:11:57.000,316,11084549,-795,0,1668211916,13035.905305629996,188.27020790999813,54497.54245752001 2022-11-12,00:11:58.000,316,11084617,-795,0,1668211917,13035.83794253,188.28430617000413,54497.44463784001 2022-11-12,00:11:59.000,316,11084556,-795,0,1668211918,13035.938987180001,188.28430617000413,54497.619315840006 2022-11-12,00:12:00.000,316,11084558,-795,0,1668211919,13035.965932419997,188.26315877999878,54497.66123856001 2022-11-12,00:12:01.000,316,11084570,-795,0,1668211920,13035.972668729992,188.26315877999878,54497.62630296 2022-11-12,00:12:02.000,316,11084569,-795,0,1668211921,13035.952459799992,188.22791313000198,54497.47957344 2022-11-12,00:12:03.000,316,11084552,-795,0,1668211922,13035.932250869992,188.22791313000198,54497.52149616001 2022-11-12,00:12:04.000,316,11084533,-795,0,1668211923,13035.952459799992,188.19971661000454,54497.549444640004 2022-11-12,00:12:05.000,316,11084561,-795,0,1668211924,13035.959196110001,188.1433235700024,54497.56341888001 2022-11-12,00:12:06.000,316,11084572,-795,0,1668211925,13035.938987180001,188.07283227000153,54497.570406000006 2022-11-12,00:12:07.000,316,11084563,-795,0,1668211926,13035.925514559996,188.0587340100028,54497.500534800005 2022-11-12,00:12:08.000,316,11084568,-795,0,1668211927,13035.938987180001,188.01643922999938,54497.47258632001 2022-11-12,00:12:09.000,316,11084559,-795,0,1668211928,13035.992877659992,187.98119358000258,54497.57739312 2022-11-12,00:12:10.000,316,11084559,-795,0,1668211929,13035.972668729992,187.9459479299985,54497.52848328 2022-11-12,00:12:11.000,316,11084543,-795,0,1668211930,13035.932250869992,187.97414445000322,54497.47957344 2022-11-12,00:12:12.000,316,11084592,-795,0,1668211931,13035.844678839996,187.98119358000258,54497.36777952 2022-11-12,00:12:13.000,316,11084552,-795,0,1668211932,13035.864887769996,187.98119358000258,54497.33983104 2022-11-12,00:12:14.000,316,11084538,-795,0,1668211933,13035.898569320001,188.02348835999874,54497.47258632001 2022-11-12,00:12:15.000,316,11084536,-795,0,1668211934,13035.8177336,188.07283227000153,54497.430663600004 2022-11-12,00:12:16.000,316,11084587,-795,0,1668211935,13035.810997289991,188.0798814000009,54497.4655992 2022-11-12,00:12:17.000,316,11084553,-795,0,1668211936,13035.810997289991,188.13627444000304,54497.52149616001 2022-11-12,00:12:18.000,316,11084551,-795,0,1668211937,13035.703216329995,188.15037270000175,54497.2909212 2022-11-12,00:12:19.000,316,11084545,-795,0,1668211938,13035.63585323,188.21381487000326,54497.33983104 2022-11-12,00:12:20.000,316,11084577,-795,0,1668211939,13035.55501751,188.23496226000134,54497.43765072 2022-11-12,00:12:21.000,316,11084587,-795,0,1668211940,13035.541544889995,188.2420113900007,54497.37476664001 2022-11-12,00:12:22.000,316,11084549,-795,0,1668211941,13035.460709169995,188.27020790999813,54497.2909212 2022-11-12,00:12:23.000,316,11084572,-795,0,1668211942,13035.38660975999,188.21381487000326,54497.24899848 2022-11-12,00:12:24.000,316,11084579,-795,0,1668211943,13035.413555,188.28430617000413,54497.43765072 2022-11-12,00:12:25.000,316,11084564,-795,0,1668211944,13035.359664519994,188.26315877999878,54497.33983104 2022-11-12,00:12:26.000,316,11084544,-795,0,1668211945,13035.332719279999,188.22086400000262,54497.29790832 2022-11-12,00:12:27.000,316,11084553,-795,0,1668211946,13035.319246659994,188.27020790999813,54497.22105 2022-11-12,00:12:28.000,316,11084548,-795,0,1668211947,13035.258619869994,188.26315877999878,54497.1511788 2022-11-12,00:12:29.000,316,11084561,-795,0,1668211948,13035.352928209999,188.19971661000454,54497.22105 2022-11-12,00:12:30.000,316,11084567,-795,0,1668211949,13035.36640082999,188.0587340100028,54497.1511788 2022-11-12,00:12:31.000,316,11084522,-795,0,1668211950,13035.55501751,187.98824271000194,54497.13720456001 2022-11-12,00:12:32.000,316,11084561,-795,0,1668211951,13035.68974370999,187.96709532000386,54497.17214016 2022-11-12,00:12:33.000,316,11084531,-795,0,1668211952,13035.723425259996,188.10807791999832,54497.22803712001 2022-11-12,00:12:34.000,316,11084530,-795,0,1668211953,13035.622380609995,188.2067657400039,54497.116243200006 2022-11-12,00:12:35.000,316,11084564,-795,0,1668211954,13035.57522644,188.2913553000035,54497.24201136 2022-11-12,00:12:36.000,316,11084601,-795,0,1668211955,13035.51459965,188.3054535600022,54497.36777952 2022-11-12,00:12:37.000,316,11084545,-795,0,1668211956,13035.480918099995,188.31250269000157,54497.30489544001 2022-11-12,00:12:38.000,316,11084556,-795,0,1668211957,13035.400082379994,188.31955182000092,54497.18611440001 2022-11-12,00:12:39.000,316,11084581,-795,0,1668211958,13035.36640082999,188.31250269000157,54497.2909212 2022-11-12,00:12:40.000,316,11084596,-795,0,1668211959,13035.36640082999,188.32660095000028,54497.33983104 2022-11-12,00:12:41.000,316,11084524,-795,0,1668211960,13035.339455589994,188.33365007999964,54497.38874088 2022-11-12,00:12:42.000,316,11084568,-795,0,1668211961,13035.238410939994,188.36184660000436,54497.24201136 2022-11-12,00:12:43.000,316,11084579,-795,0,1668211962,13035.224938319989,188.37594486000307,54497.262972720004 2022-11-12,00:12:44.000,316,11084597,-795,0,1668211963,13035.218202009994,188.41119050999987,54497.27694696001 2022-11-12,00:12:45.000,316,11084553,-795,0,1668211964,13035.150838909998,188.3900431200018,54497.27694696001 2022-11-12,00:12:46.000,316,11084595,-795,0,1668211965,13035.063266880003,188.41119050999987,54497.13720456001 2022-11-12,00:12:47.000,316,11084583,-795,0,1668211966,13035.049794259998,188.44643616000394,54497.17912728 2022-11-12,00:12:48.000,316,11084568,-795,0,1668211967,13035.090212119998,188.43938703000458,54497.31886968 2022-11-12,00:12:49.000,316,11084554,-795,0,1668211968,13035.103684739988,188.43233789999795,54497.22803712001 2022-11-12,00:12:50.000,316,11084519,-795,0,1668211969,13035.029585329998,188.38299399000243,54496.899642480006 2022-11-12,00:12:51.000,316,11084547,-795,0,1668211970,13035.218202009994,188.340699209999,54496.997462160005 2022-11-12,00:12:52.000,316,11084567,-795,0,1668211971,13035.352928209999,188.4252887699986,54496.96252656 2022-11-12,00:12:53.000,316,11084510,-795,0,1668211972,13035.352928209999,188.6015170200044,54496.91361672 2022-11-12,00:12:54.000,316,11084572,-795,0,1668211973,13035.332719279999,188.72135223000078,54497.03239776 2022-11-12,00:12:55.000,316,11084579,-795,0,1668211974,13035.319246659994,188.78479440000228,54497.26995984 2022-11-12,00:12:56.000,316,11084578,-795,0,1668211975,13035.34619189999,188.75659788000485,54497.24201136 2022-11-12,00:12:57.000,316,11084532,-795,0,1668211976,13035.32598296999,188.75659788000485,54497.26995984 2022-11-12,00:12:58.000,316,11084569,-795,0,1668211977,13035.359664519994,188.68610658000398,54497.1511788 2022-11-12,00:12:59.000,316,11084515,-795,0,1668211978,13035.400082379994,188.62266441000247,54497.24201136 2022-11-12,00:13:00.000,316,11084577,-795,0,1668211979,13035.42702761999,188.58036962999904,54497.283934080006 2022-11-12,00:13:01.000,316,11084524,-795,0,1668211980,13035.460709169995,188.5028291999988,54497.29790832 2022-11-12,00:13:02.000,316,11084573,-795,0,1668211981,13035.379873449994,188.50987832999817,54497.214062880004 2022-11-12,00:13:03.000,316,11084581,-795,0,1668211982,13035.339455589994,188.43233789999795,54497.235024240006 2022-11-12,00:13:04.000,316,11084591,-795,0,1668211983,13035.40681868999,188.34774833999836,54497.402715120006 2022-11-12,00:13:05.000,316,11084577,-795,0,1668211984,13035.42702761999,188.31955182000092,54497.44463784001 2022-11-12,00:13:06.000,316,11084551,-795,0,1668211985,13035.38660975999,188.34774833999836,54497.34681816 2022-11-12,00:13:07.000,316,11084557,-795,0,1668211986,13035.312510349999,188.29840443000285,54497.17214016 2022-11-12,00:13:08.000,316,11084523,-795,0,1668211987,13035.258619869994,188.33365007999964,54497.15816592001 2022-11-12,00:13:09.000,316,11084548,-795,0,1668211988,13035.272092489999,188.36184660000436,54497.22803712001 2022-11-12,00:13:10.000,316,11084606,-795,0,1668211989,13035.299037729994,188.4041413800005,54497.27694696001 2022-11-12,00:13:11.000,316,11084568,-795,0,1668211990,13035.285565109989,188.46758355000202,54497.31188256 2022-11-12,00:13:12.000,316,11084581,-795,0,1668211991,13035.305774039989,188.54512398000224,54497.22105 2022-11-12,00:13:13.000,316,11084608,-795,0,1668211992,13035.312510349999,188.62266441000247,54497.283934080006 2022-11-12,00:13:14.000,316,11084518,-795,0,1668211993,13035.272092489999,188.7354504899995,54497.10925608001 2022-11-12,00:13:15.000,316,11084487,-795,0,1668211994,13035.299037729994,188.80594179000036,54497.13021744 2022-11-12,00:13:16.000,316,11084579,-795,0,1668211995,13035.32598296999,188.86938396000187,54497.17214016 2022-11-12,00:13:17.000,316,11084579,-795,0,1668211996,13035.339455589994,188.92577700000402,54497.17912728 2022-11-12,00:13:18.000,316,11084552,-795,0,1668211997,13035.265356179989,188.97512090999953,54497.13720456001 2022-11-12,00:13:19.000,316,11084556,-795,0,1668211998,13035.299037729994,189.02446482000232,54497.14419168 2022-11-12,00:13:20.000,316,11084555,-795,0,1668211999,13035.359664519994,189.06675959999848,54497.2909212 2022-11-12,00:13:21.000,316,11084577,-795,0,1668212000,13035.312510349999,189.12315264000063,54497.26995984 2022-11-12,00:13:22.000,316,11084506,-795,0,1668212001,13035.224938319989,189.16544742000406,54497.046372000004 2022-11-12,00:13:23.000,316,11084547,-795,0,1668212002,13035.251883559999,189.17954568000278,54497.046372000004 2022-11-12,00:13:24.000,316,11084547,-795,0,1668212003,13035.272092489999,189.17249655000342,54497.1511788 2022-11-12,00:13:25.000,316,11084564,-795,0,1668212004,13035.238410939994,189.18659481000213,54497.165153040005 2022-11-12,00:13:26.000,316,11084549,-795,0,1668212005,13035.204729389989,189.2288895899983,54497.05335912 2022-11-12,00:13:27.000,316,11084527,-795,0,1668212006,13035.184520459989,189.21479132999957,54497.10226896 2022-11-12,00:13:28.000,316,11084569,-795,0,1668212007,13035.251883559999,189.20069307000085,54497.22105 2022-11-12,00:13:29.000,316,11084541,-795,0,1668212008,13035.238410939994,189.22184045999893,54497.25598560001 2022-11-12,00:13:30.000,316,11084496,-795,0,1668212009,13035.171047839998,189.15134915999806,54497.19310152 2022-11-12,00:13:31.000,316,11084549,-795,0,1668212010,13035.150838909998,189.13725089999934,54497.22105 2022-11-12,00:13:32.000,316,11084558,-795,0,1668212011,13035.096948429993,189.0949561200032,54497.17912728 2022-11-12,00:13:33.000,316,11084558,-795,0,1668212012,13035.083475809988,189.05971046999912,54497.13021744 2022-11-12,00:13:34.000,316,11084561,-795,0,1668212013,13035.076739499993,189.03151395000168,54497.235024240006 2022-11-12,00:13:35.000,316,11084560,-795,0,1668212014,13035.076739499993,188.98921916999825,54497.31886968 2022-11-12,00:13:36.000,316,11084560,-795,0,1668212015,13035.002640090002,188.95397352000145,54497.30489544001 2022-11-12,00:13:37.000,316,11084535,-795,0,1668212016,13034.968958539997,188.91872787000466,54497.235024240006 2022-11-12,00:13:38.000,316,11084522,-795,0,1668212017,13034.928540679997,188.92577700000402,54497.24899848 2022-11-12,00:13:39.000,316,11084543,-795,0,1668212018,13034.982431160002,188.96807178000017,54497.25598560001 2022-11-12,00:13:40.000,316,11084543,-795,0,1668212019,13034.955485919992,188.89053134999995,54497.24201136 2022-11-12,00:13:41.000,316,11084581,-795,0,1668212020,13034.982431160002,188.89053134999995,54497.2909212 2022-11-12,00:13:42.000,316,11084596,-795,0,1668212021,13034.982431160002,188.8975804799993,54497.22803712001 2022-11-12,00:13:43.000,316,11084571,-795,0,1668212022,13034.975694849993,188.8834822200006,54497.214062880004 2022-11-12,00:13:44.000,316,11084557,-795,0,1668212023,13035.049794259998,188.91167873999802,54497.30489544001 2022-11-12,00:13:45.000,316,11084583,-795,0,1668212024,13035.103684739988,188.8482365700038,54497.34681816 2022-11-12,00:13:46.000,316,11084522,-795,0,1668212025,13035.076739499993,188.84118744000443,54497.33983104 2022-11-12,00:13:47.000,316,11084588,-795,0,1668212026,13035.002640090002,188.8341383099978,54497.165153040005 2022-11-12,00:13:48.000,316,11084542,-795,0,1668212027,13034.995903779993,188.82004004999908,54497.17912728 2022-11-12,00:13:49.000,316,11084590,-795,0,1668212028,13034.982431160002,188.77774527000292,54497.116243200006 2022-11-12,00:13:50.000,316,11084557,-795,0,1668212029,13035.022849020002,188.75659788000485,54497.235024240006 2022-11-12,00:13:51.000,316,11084538,-795,0,1668212030,13034.955485919992,188.68610658000398,54496.9765008 2022-11-12,00:13:52.000,316,11084524,-795,0,1668212031,13034.921804370002,188.71430310000142,54497.19310152 2022-11-12,00:13:53.000,316,11084552,-795,0,1668212032,13035.022849020002,188.68610658000398,54497.262972720004 2022-11-12,00:13:54.000,316,11084518,-795,0,1668212033,13034.989167469997,188.64381180000055,54497.32585680001 2022-11-12,00:13:55.000,316,11084575,-795,0,1668212034,13035.016112709993,188.62266441000247,54497.2909212 2022-11-12,00:13:56.000,316,11084548,-795,0,1668212035,13035.049794259998,188.64381180000055,54497.30489544001 2022-11-12,00:13:57.000,316,11084562,-795,0,1668212036,13035.076739499993,188.7002048400027,54497.235024240006 2022-11-12,00:13:58.000,316,11084560,-795,0,1668212037,13035.090212119998,188.7002048400027,54497.24201136 2022-11-12,00:13:59.000,316,11084529,-795,0,1668212038,13035.197993079993,188.72840136000013,54497.40970224 2022-11-12,00:14:00.000,316,11084556,-795,0,1668212039,13035.245147249989,188.72840136000013,54497.37476664001 2022-11-12,00:14:01.000,316,11084568,-795,0,1668212040,13035.305774039989,188.77069614000357,54497.33983104 2022-11-12,00:14:02.000,316,11084498,-795,0,1668212041,13035.319246659994,188.78479440000228,54497.24201136 2022-11-12,00:14:03.000,316,11084512,-795,0,1668212042,13035.332719279999,188.78479440000228,54497.17214016 2022-11-12,00:14:04.000,316,11084558,-795,0,1668212043,13035.47418179,188.81299091999972,54497.30489544001 2022-11-12,00:14:05.000,316,11084573,-795,0,1668212044,13035.501127029995,188.798892660001,54497.381753760004 2022-11-12,00:14:06.000,316,11084566,-795,0,1668212045,13035.55501751,188.80594179000036,54497.29790832 2022-11-12,00:14:07.000,316,11084596,-795,0,1668212046,13035.602171679995,188.75659788000485,54497.34681816 2022-11-12,00:14:08.000,316,11084564,-795,0,1668212047,13035.65606216,188.72135223000078,54497.42367648001 2022-11-12,00:14:09.000,316,11084585,-795,0,1668212048,13035.67627109,188.74249961999885,54497.43765072 2022-11-12,00:14:10.000,316,11084504,-795,0,1668212049,13035.683007399995,188.7002048400027,54497.35380528001 2022-11-12,00:14:11.000,316,11084537,-795,0,1668212050,13035.67627109,188.6367626700012,54497.32585680001 2022-11-12,00:14:12.000,316,11084549,-795,0,1668212051,13035.602171679995,188.66495918999863,54497.31188256 2022-11-12,00:14:13.000,316,11084556,-795,0,1668212052,13035.55501751,188.62971354000183,54497.29790832 2022-11-12,00:14:14.000,316,11084558,-795,0,1668212053,13035.501127029995,188.6367626700012,54497.31886968 2022-11-12,00:14:15.000,316,11084525,-795,0,1668212054,13035.53480858,188.65791005999927,54497.49354768001 2022-11-12,00:14:16.000,316,11084589,-795,0,1668212055,13035.440500239994,188.7002048400027,54497.451624960006 2022-11-12,00:14:17.000,316,11084539,-795,0,1668212056,13035.400082379994,188.72135223000078,54497.430663600004 2022-11-12,00:14:18.000,316,11084491,-795,0,1668212057,13035.339455589994,188.78479440000228,54497.451624960006 2022-11-12,00:14:19.000,316,11084584,-795,0,1668212058,13035.319246659994,188.798892660001,54497.45861208 2022-11-12,00:14:20.000,316,11084461,-795,0,1668212059,13035.197993079993,188.8341383099978,54497.332843920005 2022-11-12,00:14:21.000,316,11084555,-795,0,1668212060,13035.191256769998,188.8482365700038,54497.381753760004 2022-11-12,00:14:22.000,316,11084581,-795,0,1668212061,13035.103684739988,188.91167873999802,54497.38874088 2022-11-12,00:14:23.000,316,11084536,-795,0,1668212062,13035.036321639993,188.9610226500008,54497.41668936 2022-11-12,00:14:24.000,316,11084574,-795,0,1668212063,13035.056530569993,189.00331743000424,54497.549444640004 2022-11-12,00:14:25.000,316,11084559,-795,0,1668212064,13035.022849020002,189.0949561200032,54497.52848328 2022-11-12,00:14:26.000,316,11084527,-795,0,1668212065,13034.975694849993,189.16544742000406,54497.45861208 2022-11-12,00:14:27.000,316,11084582,-795,0,1668212066,13034.861177580002,189.2077422000002,54497.29790832 2022-11-12,00:14:28.000,316,11084517,-795,0,1668212067,13034.881386510002,189.27823350000108,54497.34681816 2022-11-12,00:14:29.000,316,11084575,-795,0,1668212068,13034.881386510002,189.36987219000002,54497.402715120006 2022-11-12,00:14:30.000,316,11084540,-795,0,1668212069,13034.867913889997,189.42626523000217,54497.36777952 2022-11-12,00:14:31.000,316,11084590,-795,0,1668212070,13034.948749609997,189.51790392000112,54497.55643176 2022-11-12,00:14:32.000,316,11084549,-795,0,1668212071,13034.928540679997,189.58839522000198,54497.57739312 2022-11-12,00:14:33.000,316,11084550,-795,0,1668212072,13034.901595440002,189.63068999999814,54497.47258632001 2022-11-12,00:14:34.000,316,11084514,-795,0,1668212073,13034.894859129992,189.63773913000477,54497.56341888001 2022-11-12,00:14:35.000,316,11084588,-795,0,1668212074,13034.867913889997,189.65888652000285,54497.48656056 2022-11-12,00:14:36.000,316,11084586,-795,0,1668212075,13034.840968650002,189.69413216999965,54497.52848328 2022-11-12,00:14:37.000,316,11084575,-795,0,1668212076,13034.760132930001,189.6870830400003,54497.43765072 2022-11-12,00:14:38.000,316,11084589,-795,0,1668212077,13034.760132930001,189.70823042999837,54497.43765072 2022-11-12,00:14:39.000,316,11084572,-795,0,1668212078,13034.706242449996,189.65888652000285,54497.549444640004 2022-11-12,00:14:40.000,316,11084562,-795,0,1668212079,13034.652351969991,189.65888652000285,54497.4655992 2022-11-12,00:14:41.000,316,11084518,-795,0,1668212080,13034.57825256,189.64478826000413,54497.50752192 2022-11-12,00:14:42.000,316,11084503,-795,0,1668212081,13034.51762577,189.65888652000285,54497.47957344 2022-11-12,00:14:43.000,316,11084583,-795,0,1668212082,13034.43005373999,189.61659173999942,54497.35380528001 2022-11-12,00:14:44.000,316,11084534,-795,0,1668212083,13034.403108499995,189.6659356500022,54497.26995984 2022-11-12,00:14:45.000,316,11084557,-795,0,1668212084,13034.47047159999,189.63773913000477,54497.402715120006 2022-11-12,00:14:46.000,316,11084569,-795,0,1668212085,13034.443526359995,189.73642695000308,54497.37476664001 2022-11-12,00:14:47.000,316,11084575,-795,0,1668212086,13034.49741684,189.69413216999965,54497.31188256 2022-11-12,00:14:48.000,316,11084571,-795,0,1668212087,13034.55804363,189.7857708599986,54497.24899848 2022-11-12,00:14:49.000,316,11084556,-795,0,1668212088,13034.686033519996,189.82101651000266,54497.39572800001 2022-11-12,00:14:50.000,316,11084519,-795,0,1668212089,13034.746660309997,189.86331128999882,54497.283934080006 2022-11-12,00:14:51.000,316,11084582,-795,0,1668212090,13034.766869239997,189.86331128999882,54497.13720456001 2022-11-12,00:14:52.000,316,11084576,-795,0,1668212091,13034.766869239997,189.84216390000074,54496.79483568 2022-11-12,00:14:53.000,316,11084598,-795,0,1668212092,13034.800550790002,189.88445868000417,54496.95553944 2022-11-12,00:14:54.000,316,11084554,-795,0,1668212093,13034.800550790002,190.0113430199999,54497.17214016 2022-11-12,00:14:55.000,316,11084560,-795,0,1668212094,13034.861177580002,190.0959325799995,54497.20707576001 2022-11-12,00:14:56.000,316,11084590,-795,0,1668212095,13034.888122819997,190.13117823000357,54497.22803712001 2022-11-12,00:14:57.000,316,11084560,-795,0,1668212096,13035.002640090002,190.18052213999908,54497.48656056 2022-11-12,00:14:58.000,316,11084507,-795,0,1668212097,13035.083475809988,190.29330822000338,54497.40970224 2022-11-12,00:14:59.000,316,11084577,-795,0,1668212098,13035.144102599988,190.2439643100006,54497.39572800001 2022-11-12,00:15:00.000,316,11084567,-795,0,1668212099,13035.144102599988,190.36379952000425,54497.47258632001 2022-11-12,00:15:01.000,316,11084568,-795,0,1668212100,13035.197993079993,190.36379952000425,54497.4655992 2022-11-12,00:15:02.000,316,11084553,-795,0,1668212101,13035.224938319989,190.44133995000448,54497.36777952 2022-11-12,00:15:03.000,316,11084528,-795,0,1668212102,13035.332719279999,190.3919960400017,54497.430663600004 2022-11-12,00:15:04.000,316,11084616,-795,0,1668212103,13035.36640082999,190.43429081999784,54497.56341888001 2022-11-12,00:15:05.000,316,11084563,-795,0,1668212104,13035.420291309994,190.4695364700019,54497.63329008 2022-11-12,00:15:06.000,316,11084548,-795,0,1668212105,13035.352928209999,190.5047821199987,54497.619315840006 2022-11-12,00:15:07.000,316,11084566,-795,0,1668212106,13035.339455589994,190.54002777000278,54497.44463784001 2022-11-12,00:15:08.000,316,11084537,-795,0,1668212107,13035.312510349999,190.62461733000237,54497.47258632001 2022-11-12,00:15:09.000,316,11084592,-795,0,1668212108,13035.34619189999,190.63166646000172,54497.65425144 2022-11-12,00:15:10.000,316,11084582,-795,0,1668212109,13035.305774039989,190.68101037000451,54497.66123856001 2022-11-12,00:15:11.000,316,11084554,-795,0,1668212110,13035.332719279999,190.70920689000195,54497.717135520004 2022-11-12,00:15:12.000,316,11084589,-795,0,1668212111,13035.285565109989,190.7374034099994,54497.738096880006 2022-11-12,00:15:13.000,316,11084564,-795,0,1668212112,13035.265356179989,190.7021577600026,54497.766045360004 2022-11-12,00:15:14.000,316,11084560,-795,0,1668212113,13035.164311529988,190.7515016699981,54497.59136736001 2022-11-12,00:15:15.000,316,11084553,-795,0,1668212114,13035.157575219993,190.68805950000387,54497.62630296 2022-11-12,00:15:16.000,316,11084598,-795,0,1668212115,13035.144102599988,190.66691210999852,54497.69617416 2022-11-12,00:15:17.000,316,11084604,-795,0,1668212116,13035.117157359993,190.62461733000237,54497.65425144 2022-11-12,00:15:18.000,316,11084578,-795,0,1668212117,13035.036321639993,190.56822429000022,54497.6053416 2022-11-12,00:15:19.000,316,11084588,-795,0,1668212118,13035.070003189998,190.47658560000127,54497.619315840006 2022-11-12,00:15:20.000,316,11084589,-795,0,1668212119,13035.137366289993,190.38494691000233,54497.75905824001 2022-11-12,00:15:21.000,316,11084583,-795,0,1668212120,13035.130629979998,190.29330822000338,54497.78001960001 2022-11-12,00:15:22.000,316,11084583,-795,0,1668212121,13035.016112709993,190.159374750001,54497.619315840006 2022-11-12,00:15:23.000,316,11084519,-795,0,1668212122,13035.029585329998,190.03953954000463,54497.73110976001 2022-11-12,00:15:24.000,316,11084572,-795,0,1668212123,13035.016112709993,189.9126552000016,54497.70316128 2022-11-12,00:15:25.000,316,11084537,-795,0,1668212124,13035.036321639993,189.77872172999923,54497.717135520004 2022-11-12,00:15:26.000,316,11084527,-795,0,1668212125,13034.935276989992,189.61659173999942,54497.61232872001 2022-11-12,00:15:27.000,316,11084585,-755,0,1668212126,13034.982431160002,189.5390513099992,54497.68219992 2022-11-12,00:15:28.000,316,11084598,-795,0,1668212127,13035.016112709993,189.4051178400041,54497.82892944001 2022-11-12,00:15:29.000,316,11084606,-795,0,1668212128,13034.995903779993,189.3205282800045,54497.80098096 2022-11-12,00:15:30.000,316,11084561,-795,0,1668212129,13034.942013300002,189.26413524000236,54497.77303248 2022-11-12,00:15:31.000,316,11084574,-795,0,1668212130,13034.975694849993,189.17954568000278,54497.68918704001 2022-11-12,00:15:32.000,316,11084519,-795,0,1668212131,13034.840968650002,189.1443000299987,54497.4655992 2022-11-12,00:15:33.000,316,11084545,-795,0,1668212132,13034.915068059992,189.05971046999912,54497.570406000006 2022-11-12,00:15:34.000,316,11084566,-795,0,1668212133,13034.935276989992,189.0456122100004,54497.717135520004 2022-11-12,00:15:35.000,316,11084546,-795,0,1668212134,13034.982431160002,189.02446482000232,54497.738096880006 2022-11-12,00:15:36.000,316,11084561,-795,0,1668212135,13034.935276989992,189.05971046999912,54497.6752128 2022-11-12,00:15:37.000,316,11084568,-795,0,1668212136,13034.942013300002,189.13725089999934,54497.598354480004 2022-11-12,00:15:38.000,316,11084555,-795,0,1668212137,13034.894859129992,189.2077422000002,54497.50752192 2022-11-12,00:15:39.000,316,11084567,-795,0,1668212138,13034.962222230002,189.3205282800045,54497.59136736001 2022-11-12,00:15:40.000,316,11084551,-795,0,1668212139,13034.968958539997,189.43331436000153,54497.619315840006 2022-11-12,00:15:41.000,316,11084549,-795,0,1668212140,13034.942013300002,189.56019870000455,54497.52149616001 2022-11-12,00:15:42.000,316,11084567,-795,0,1668212141,13034.908331749997,189.72232869000436,54497.47258632001 2022-11-12,00:15:43.000,316,11084535,-795,0,1668212142,13034.901595440002,189.87036041999818,54497.430663600004 2022-11-12,00:15:44.000,316,11084563,-755,0,1668212143,13034.881386510002,190.02544127999863,54497.598354480004 2022-11-12,00:15:45.000,316,11084583,-795,0,1668212144,13034.881386510002,190.18052213999908,54497.52848328 2022-11-12,00:15:46.000,316,11084566,-795,0,1668212145,13034.780341860001,190.27216082999803,54497.47957344 2022-11-12,00:15:47.000,316,11084567,-795,0,1668212146,13034.733187689992,190.43429081999784,54497.43765072 2022-11-12,00:15:48.000,316,11084580,-795,0,1668212147,13034.591725179991,190.51183124999807,54497.283934080006 2022-11-12,00:15:49.000,316,11084530,-795,0,1668212148,13034.504153149996,190.63871559000108,54497.25598560001 2022-11-12,00:15:50.000,316,11084570,-795,0,1668212149,13034.423317429995,190.7655999300041,54497.3607924 2022-11-12,00:15:51.000,316,11084571,-795,0,1668212150,13034.40984480999,190.84314036000433,54497.52848328 2022-11-12,00:15:52.000,316,11084550,-795,0,1668212151,13034.281854919995,190.91363165999792,54497.5354704 2022-11-12,00:15:53.000,316,11084572,-795,0,1668212152,13034.059556689994,190.99117208999814,54497.38874088 2022-11-12,00:15:54.000,316,11084547,-795,0,1668212153,13033.884412629988,191.02641774000222,54497.3607924 2022-11-12,00:15:55.000,316,11084551,-795,0,1668212154,13033.857467389993,191.13215468999988,54497.430663600004 2022-11-12,00:15:56.000,316,11084557,-795,0,1668212155,13033.621696540002,191.1955968600014,54497.283934080006 2022-11-12,00:15:57.000,316,11084523,-795,0,1668212156,13033.446552479996,191.31543206999777,54497.262972720004 2022-11-12,00:15:58.000,316,11084579,-795,0,1668212157,13033.27140841999,191.4211690200027,54497.26995984 2022-11-12,00:15:59.000,316,11084562,-795,0,1668212158,13033.204045319995,191.5410042299991,54497.36777952 2022-11-12,00:16:00.000,316,11084555,-795,0,1668212159,13033.042373879995,191.62559378999867,54497.37476664001 2022-11-12,00:16:01.000,316,11084579,-795,0,1668212160,13032.894175059999,191.72428161000425,54497.22105 2022-11-12,00:16:02.000,316,11084550,-795,0,1668212161,13032.732503619998,191.75952726000105,54497.15816592001 2022-11-12,00:16:03.000,316,11084623,-795,0,1668212162,13032.611250039998,191.78067464999913,54496.94156520001 2022-11-12,00:16:04.000,316,11084551,-795,0,1668212163,13032.584304800002,191.80887117000384,54496.948552320006 2022-11-12,00:16:05.000,316,11084576,-795,0,1668212164,13032.678613139993,191.8159203000032,54497.08829472001 2022-11-12,00:16:06.000,316,11084564,-795,0,1668212165,13032.685349449988,191.82296943000256,54497.03938488001 2022-11-12,00:16:07.000,316,11084569,-795,0,1668212166,13032.705558379988,191.78067464999913,54496.94156520001 2022-11-12,00:16:08.000,316,11084556,-795,0,1668212167,13032.786394099989,191.73837987000297,54496.94156520001 2022-11-12,00:16:09.000,316,11084574,-795,0,1668212168,13032.921120299994,191.71018334999826,54497.00444928 2022-11-12,00:16:10.000,316,11084564,-795,0,1668212169,13033.001956019994,191.6678885700021,54496.997462160005 2022-11-12,00:16:11.000,316,11084598,-795,0,1668212170,13033.06931911999,191.63969205000467,54496.948552320006 2022-11-12,00:16:12.000,316,11084583,-795,0,1668212171,13033.13668222,191.61854465999932,54496.93457808 2022-11-12,00:16:13.000,316,11084559,-795,0,1668212172,13033.103000669995,191.59739727000124,54496.89265536001 2022-11-12,00:16:14.000,316,11084581,-795,0,1668212173,13033.15015483999,191.519856840001,54496.80182280001 2022-11-12,00:16:15.000,316,11084586,-795,0,1668212174,13033.23772687,191.51280771000165,54497.02541064 2022-11-12,00:16:16.000,316,11084589,-795,0,1668212175,13033.23099055999,191.49870945000293,54497.03239776 2022-11-12,00:16:17.000,316,11084550,-795,0,1668212176,13033.21078162999,191.519856840001,54497.01842352001 2022-11-12,00:16:18.000,316,11084527,-795,0,1668212177,13033.15689115,191.5057585800023,54496.87169400001 2022-11-12,00:16:19.000,316,11084566,-795,0,1668212178,13033.17710008,191.53395509999973,54496.927590960004 2022-11-12,00:16:20.000,316,11084547,-795,0,1668212179,13033.183836389995,191.56215162000444,54496.9765008 2022-11-12,00:16:21.000,316,11084576,-795,0,1668212180,13033.19730901,191.5692007500038,54496.95553944 2022-11-12,00:16:22.000,316,11084566,-795,0,1668212181,13033.15689115,191.54805335999845,54496.85771976 2022-11-12,00:16:23.000,316,11084594,-795,0,1668212182,13033.19057269999,191.57624988000316,54496.91361672 2022-11-12,00:16:24.000,316,11084574,-795,0,1668212183,13033.27814473,191.54805335999845,54497.067333360006 2022-11-12,00:16:25.000,316,11084579,-795,0,1668212184,13033.284881039996,191.5410042299991,54497.00444928 2022-11-12,00:16:26.000,316,11084514,-795,0,1668212185,13033.31856259,191.5410042299991,54496.9765008 2022-11-12,00:16:27.000,316,11084567,-795,0,1668212186,13033.345507829996,191.59034814000188,54496.93457808 2022-11-12,00:16:28.000,316,11084536,-795,0,1668212187,13033.31182627999,191.52690597000037,54496.780861440006 2022-11-12,00:16:29.000,316,11084575,-795,0,1668212188,13033.37918938,191.519856840001,54496.80880992 2022-11-12,00:16:30.000,316,11084562,-795,0,1668212189,13033.446552479996,191.519856840001,54496.927590960004 2022-11-12,00:16:31.000,316,11084556,-795,0,1668212190,13033.520651890001,191.5410042299991,54496.95553944 2022-11-12,00:16:32.000,316,11084559,-795,0,1668212191,13033.567806059997,191.519856840001,54496.96252656 2022-11-12,00:16:33.000,316,11084566,-795,0,1668212192,13033.655378089992,191.48461119000422,54496.9066296 2022-11-12,00:16:34.000,316,11084548,-795,0,1668212193,13033.722741190002,191.46346379999886,54496.91361672 2022-11-12,00:16:35.000,316,11084572,-795,0,1668212194,13033.729477499997,191.47756206000486,54496.899642480006 2022-11-12,00:16:36.000,316,11084580,-795,0,1668212195,13033.810313219998,191.47756206000486,54496.91361672 2022-11-12,00:16:37.000,316,11084583,-795,0,1668212196,13033.776631669993,191.53395509999973,54496.75291296001 2022-11-12,00:16:38.000,316,11084573,-795,0,1668212197,13033.776631669993,191.56215162000444,54496.74592584 2022-11-12,00:16:39.000,316,11084562,-795,0,1668212198,13033.911357869998,191.58329901000252,54496.9765008 2022-11-12,00:16:40.000,316,11084593,-795,0,1668212199,13033.998929899994,191.63264291999803,54496.9765008 2022-11-12,00:16:41.000,316,11084539,-795,0,1668212200,13033.998929899994,191.7031342199989,54496.96252656 2022-11-12,00:16:42.000,316,11084563,-795,0,1668212201,13033.998929899994,191.74542900000233,54496.731951600006 2022-11-12,00:16:43.000,316,11084537,-795,0,1668212202,13034.086501929989,191.79477290999785,54496.78784856 2022-11-12,00:16:44.000,316,11084593,-795,0,1668212203,13034.120183479994,191.85116595,54496.80182280001 2022-11-12,00:16:45.000,316,11084549,-795,0,1668212204,13034.120183479994,191.92870638000022,54496.81579704 2022-11-12,00:16:46.000,316,11084585,-795,0,1668212205,13034.073029309999,191.9498537699983,54496.780861440006 2022-11-12,00:16:47.000,316,11084570,-795,0,1668212206,13034.113447169999,191.95690289999766,54496.82278416001 2022-11-12,00:16:48.000,316,11084595,-795,0,1668212207,13034.21449182,191.99214855000173,54496.927590960004 2022-11-12,00:16:49.000,316,11084583,-795,0,1668212208,13034.19428289,192.04854159000388,54496.93457808 2022-11-12,00:16:50.000,316,11084572,-795,0,1668212209,13034.201019199994,192.02739419999853,54496.85073264001 2022-11-12,00:16:51.000,316,11084589,-795,0,1668212210,13034.18754657999,192.07673811000132,54496.81579704 2022-11-12,00:16:52.000,316,11084506,-795,0,1668212211,13034.10671085999,192.1119837599981,54496.759900080004 2022-11-12,00:16:53.000,316,11084571,-795,0,1668212212,13034.046084069989,192.13313115000346,54496.81579704 2022-11-12,00:16:54.000,316,11084591,-795,0,1668212213,13034.019138829994,192.1613276700009,54496.899642480006 2022-11-12,00:16:55.000,316,11084574,-795,0,1668212214,13033.951775729998,192.16837680000026,54496.75291296001 2022-11-12,00:16:56.000,316,11084563,-795,0,1668212215,13033.951775729998,192.1965733199977,54496.91361672 2022-11-12,00:16:57.000,316,11084621,-795,0,1668212216,13033.864203699988,192.18952418999834,54496.82278416001 2022-11-12,00:16:58.000,316,11084555,-795,0,1668212217,13033.783367980002,192.17542592999962,54496.927590960004 2022-11-12,00:16:59.000,316,11084575,-795,0,1668212218,13033.682323330002,192.2106715800037,54496.87169400001 2022-11-12,00:17:00.000,316,11084571,-795,0,1668212219,13033.561069750001,192.20362245000433,54496.9066296 2022-11-12,00:17:01.000,316,11084561,-795,0,1668212220,13033.433079859991,192.1965733199977,54496.899642480006 2022-11-12,00:17:02.000,316,11084622,-795,0,1668212221,13033.31182627999,192.16837680000026,54496.81579704 2022-11-12,00:17:03.000,316,11084562,-795,0,1668212222,13033.23099055999,192.17542592999962,54496.87169400001 2022-11-12,00:17:04.000,316,11084524,-795,0,1668212223,13033.183836389995,192.17542592999962,54496.89265536001 2022-11-12,00:17:05.000,316,11084566,-795,0,1668212224,13033.10973697999,192.13313115000346,54496.93457808 2022-11-12,00:17:06.000,316,11084575,-795,0,1668212225,13033.02890125999,192.09083637000003,54496.899642480006 2022-11-12,00:17:07.000,316,11084571,-795,0,1668212226,13032.941329229994,192.1260820200041,54496.73893872 2022-11-12,00:17:08.000,316,11084583,-795,0,1668212227,13032.921120299994,192.0978854999994,54496.80880992 2022-11-12,00:17:09.000,316,11084565,-795,0,1668212228,13032.900911369994,192.10493462999875,54496.86470688 2022-11-12,00:17:10.000,316,11084574,-795,0,1668212229,13032.900911369994,192.08378724000067,54496.899642480006 2022-11-12,00:17:11.000,316,11084559,-795,0,1668212230,13032.860493509994,192.0978854999994,54496.89265536001 2022-11-12,00:17:12.000,316,11084564,-795,0,1668212231,13032.833548269999,192.05559072000324,54496.85771976 2022-11-12,00:17:13.000,316,11084587,-795,0,1668212232,13032.847020889989,192.05559072000324,54496.8367584 2022-11-12,00:17:14.000,316,11084546,-795,0,1668212233,13032.90764767999,192.0132959399998,54496.927590960004 2022-11-12,00:17:15.000,316,11084547,-795,0,1668212234,13032.867229819989,192.03444332999788,54496.94156520001 2022-11-12,00:17:16.000,316,11084557,-795,0,1668212235,13032.94806553999,192.0132959399998,54496.997462160005 2022-11-12,00:17:17.000,316,11084557,-795,0,1668212236,13032.90764767999,192.04149246000452,54496.92060384001 2022-11-12,00:17:18.000,316,11084581,-795,0,1668212237,13032.981747089994,192.00624681000045,54496.86470688 2022-11-12,00:17:19.000,316,11084575,-795,0,1668212238,13033.04911018999,192.00624681000045,54497.067333360006 2022-11-12,00:17:20.000,316,11084576,-795,0,1668212239,13033.103000669995,192.0132959399998,54497.03239776 2022-11-12,00:17:21.000,316,11084588,-795,0,1668212240,13033.06931911999,192.04854159000388,54497.01842352001 2022-11-12,00:17:22.000,316,11084580,-795,0,1668212241,13033.03563757,192.05559072000324,54496.8367584 2022-11-12,00:17:23.000,316,11084554,-795,0,1668212242,13033.042373879995,192.0626398500026,54496.82278416001 2022-11-12,00:17:24.000,316,11084572,-795,0,1668212243,13033.042373879995,192.1119837599981,54496.697016 2022-11-12,00:17:25.000,316,11084574,-795,0,1668212244,13033.07605543,192.15427854000154,54496.74592584 2022-11-12,00:17:26.000,316,11084541,-795,0,1668212245,13033.08952804999,192.23886810000113,54496.73893872 2022-11-12,00:17:27.000,316,11084566,-795,0,1668212246,13032.981747089994,192.3728015700035,54496.66906752 2022-11-12,00:17:28.000,316,11084576,-795,0,1668212247,13033.04911018999,192.3728015700035,54496.69002888 2022-11-12,00:17:29.000,316,11084598,-795,0,1668212248,13033.09626436,192.52788243000396,54496.82278416001 2022-11-12,00:17:30.000,316,11084551,-795,0,1668212249,13033.09626436,192.60542286000418,54496.77387432001 2022-11-12,00:17:31.000,316,11084590,-795,0,1668212250,13033.04911018999,192.66181589999906,54496.73893872 2022-11-12,00:17:32.000,316,11084597,-795,0,1668212251,13033.062582809995,192.76050372000464,54496.67605464 2022-11-12,00:17:33.000,316,11084593,-795,0,1668212252,13032.99521971,192.84509328000422,54496.52932512 2022-11-12,00:17:34.000,316,11084565,-795,0,1668212253,13032.961538159994,192.89443718999973,54496.564260720006 2022-11-12,00:17:35.000,316,11084561,-795,0,1668212254,13033.02890125999,192.97197761999996,54496.73893872 2022-11-12,00:17:36.000,316,11084592,-795,0,1668212255,13033.042373879995,193.0283706600021,54496.759900080004 2022-11-12,00:17:37.000,316,11084554,-795,0,1668212256,13033.00869232999,193.0636163099989,54496.75291296001 2022-11-12,00:17:38.000,316,11084501,-795,0,1668212257,13032.92785660999,193.10591109000234,54496.543299360004 2022-11-12,00:17:39.000,316,11084548,-795,0,1668212258,13032.941329229994,193.1129602200017,54496.59919632 2022-11-12,00:17:40.000,316,11084595,-795,0,1668212259,13032.92785660999,193.13410760999977,54496.66906752 2022-11-12,00:17:41.000,316,11084608,-795,0,1668212260,13032.880702439994,193.1623041300045,54496.662080400005 2022-11-12,00:17:42.000,316,11084560,-795,0,1668212261,13032.880702439994,193.18345152000256,54496.59919632 2022-11-12,00:17:43.000,316,11084566,-795,0,1668212262,13032.880702439994,193.1764023900032,54496.60618344001 2022-11-12,00:17:44.000,316,11084565,-795,0,1668212263,13032.94806553999,193.1482058699985,54496.62015768 2022-11-12,00:17:45.000,316,11084591,-795,0,1668212264,13033.0558465,193.19050065000192,54496.731951600006 2022-11-12,00:17:46.000,316,11084588,-795,0,1668212265,13033.062582809995,193.1623041300045,54496.6271448 2022-11-12,00:17:47.000,316,11084594,-795,0,1668212266,13033.01542864,193.1482058699985,54496.35464712 2022-11-12,00:17:48.000,316,11084525,-795,0,1668212267,13033.15015483999,193.13410760999977,54496.494389520005 2022-11-12,00:17:49.000,316,11084609,-795,0,1668212268,13033.17710008,193.1482058699985,54496.47342816 2022-11-12,00:17:50.000,316,11084596,-795,0,1668212269,13033.27814473,193.1764023900032,54496.57124784 2022-11-12,00:17:51.000,316,11084590,-795,0,1668212270,13033.31856259,193.19754978000128,54496.62015768 2022-11-12,00:17:52.000,316,11084582,-795,0,1668212271,13033.385925689996,193.1482058699985,54496.55028648 2022-11-12,00:17:53.000,316,11084579,-795,0,1668212272,13033.392661999991,193.18345152000256,54496.48740240001 2022-11-12,00:17:54.000,316,11084528,-795,0,1668212273,13033.426343549996,193.22574629999872,54496.3825956 2022-11-12,00:17:55.000,316,11084580,-795,0,1668212274,13033.466761409996,193.23279542999808,54496.41054408 2022-11-12,00:17:56.000,316,11084590,-795,0,1668212275,13033.439816170001,193.24689369000407,54496.30573728 2022-11-12,00:17:57.000,316,11084561,-795,0,1668212276,13033.527388199996,193.25394282000343,54496.51535088001 2022-11-12,00:17:58.000,316,11084538,-795,0,1668212277,13033.540860820001,193.31738498999766,54496.34766000001 2022-11-12,00:17:59.000,316,11084561,-795,0,1668212278,13033.581278680002,193.33853238000302,54496.40355696 2022-11-12,00:18:00.000,316,11084588,-795,0,1668212279,13033.709268569997,193.3737780299998,54496.48041528 2022-11-12,00:18:01.000,316,11084531,-795,0,1668212280,13033.709268569997,193.45131846000004,54496.445479680006 2022-11-12,00:18:02.000,316,11084561,-795,0,1668212281,13033.709268569997,193.45131846000004,54496.2428532 2022-11-12,00:18:03.000,316,11084559,-795,0,1668212282,13033.763159050002,193.45131846000004,54496.29176304 2022-11-12,00:18:04.000,316,11084577,-795,0,1668212283,13033.769895359997,193.4583675899994,54496.3127244 2022-11-12,00:18:05.000,316,11084599,-795,0,1668212284,13033.756422739993,193.43722020000132,54496.29875016001 2022-11-12,00:18:06.000,316,11084567,-795,0,1668212285,13033.722741190002,193.43722020000132,54496.11708504 2022-11-12,00:18:07.000,316,11084594,-795,0,1668212286,13033.756422739993,193.4583675899994,54496.110097920006 2022-11-12,00:18:08.000,316,11084597,-795,0,1668212287,13033.870940009998,193.4583675899994,54496.172982 2022-11-12,00:18:09.000,316,11084597,-795,0,1668212288,13033.945039419988,193.44426933000068,54496.21490472 2022-11-12,00:18:10.000,316,11084542,-795,0,1668212289,13034.019138829994,193.40902368000388,54496.277788800006 2022-11-12,00:18:11.000,316,11084611,-795,0,1668212290,13034.079765619994,193.35263064000173,54496.28477592 2022-11-12,00:18:12.000,316,11084577,-795,0,1668212291,13034.059556689994,193.33853238000302,54496.172982 2022-11-12,00:18:13.000,316,11084554,-795,0,1668212292,13034.093238239999,193.33148325000366,54496.207917600004 2022-11-12,00:18:14.000,316,11084605,-795,0,1668212293,13034.14712871999,193.38082715999917,54496.35464712 2022-11-12,00:18:15.000,316,11084591,-795,0,1668212294,13034.18754657999,193.40197455000452,54496.40355696 2022-11-12,00:18:16.000,316,11084565,-795,0,1668212295,13034.201019199994,193.43722020000132,54496.33368576 2022-11-12,00:18:17.000,316,11084554,-795,0,1668212296,13034.18754657999,193.43722020000132,54496.228878960006 2022-11-12,00:18:18.000,316,11084506,-795,0,1668212297,13034.24817336999,193.5218097600009,54496.30573728 2022-11-12,00:18:19.000,316,11084614,-795,0,1668212298,13034.221228129994,193.59935019000113,54496.26381456 2022-11-12,00:18:20.000,316,11084547,-795,0,1668212299,13034.30880015999,193.63459583999793,54496.34766000001 2022-11-12,00:18:21.000,316,11084545,-795,0,1668212300,13034.32900908999,193.65574323000328,54496.29875016001 2022-11-12,00:18:22.000,316,11084566,-795,0,1668212301,13034.32900908999,193.66279236000264,54496.18695624 2022-11-12,00:18:23.000,316,11084588,-795,0,1668212302,13034.36942694999,193.67689062000136,54496.3127244 2022-11-12,00:18:24.000,316,11084589,-795,0,1668212303,13034.49068052999,193.74738192000223,54496.38958272001 2022-11-12,00:18:25.000,316,11084594,-795,0,1668212304,13034.5378347,193.75443105000159,54496.36163424 2022-11-12,00:18:26.000,316,11084565,-795,0,1668212305,13034.584988869996,193.77557843999966,54496.35464712 2022-11-12,00:18:27.000,316,11084560,-795,0,1668212306,13034.645615659996,193.78262756999902,54496.326698640005 2022-11-12,00:18:28.000,316,11084602,-795,0,1668212307,13034.632143039991,193.7685293100003,54496.24984032001 2022-11-12,00:18:29.000,316,11084573,-795,0,1668212308,13034.699506140001,193.80377496000438,54496.277788800006 2022-11-12,00:18:30.000,316,11084571,-795,0,1668212309,13034.780341860001,193.8319714800018,54496.43150544 2022-11-12,00:18:31.000,316,11084577,-795,0,1668212310,13034.847704959997,193.83902061000117,54496.4524668 2022-11-12,00:18:32.000,316,11084542,-795,0,1668212311,13034.881386510002,193.82492235000245,54496.41753120001 2022-11-12,00:18:33.000,316,11084581,-795,0,1668212312,13034.908331749997,193.8531188699999,54496.3127244 2022-11-12,00:18:34.000,316,11084510,-795,0,1668212313,13034.948749609997,193.8531188699999,54496.4524668 2022-11-12,00:18:35.000,316,11084585,-795,0,1668212314,13034.989167469997,193.8813153900046,54496.4524668 2022-11-12,00:18:36.000,316,11084586,-795,0,1668212315,13034.989167469997,193.89541365000332,54496.55028648 2022-11-12,00:18:37.000,316,11084599,-795,0,1668212316,13034.948749609997,193.9165610400014,54496.43849256001 2022-11-12,00:18:38.000,316,11084589,-795,0,1668212317,13034.908331749997,193.92361017000076,54496.4524668 2022-11-12,00:18:39.000,316,11084550,-795,0,1668212318,13034.935276989992,194.03639624999778,54496.47342816 2022-11-12,00:18:40.000,316,11084605,-795,0,1668212319,13034.982431160002,194.07164190000185,54496.55727360001 2022-11-12,00:18:41.000,316,11084598,-795,0,1668212320,13035.036321639993,194.08574016000057,54496.57124784 2022-11-12,00:18:42.000,316,11084526,-795,0,1668212321,13034.968958539997,194.1773788499995,54496.4524668 2022-11-12,00:18:43.000,316,11084470,-795,0,1668212322,13035.083475809988,194.1773788499995,54496.48041528 2022-11-12,00:18:44.000,316,11084573,-795,0,1668212323,13035.070003189998,194.24787015000038,54496.50137664 2022-11-12,00:18:45.000,316,11084541,-795,0,1668212324,13035.157575219993,194.31836145000125,54496.47342816 2022-11-12,00:18:46.000,316,11084608,-795,0,1668212325,13035.029585329998,194.40295101000083,54496.36163424 2022-11-12,00:18:47.000,316,11084596,-795,0,1668212326,13035.130629979998,194.4381966600049,54496.41753120001 2022-11-12,00:18:48.000,316,11084556,-795,0,1668212327,13035.204729389989,194.50163882999914,54496.53631224001 2022-11-12,00:18:49.000,316,11084562,-795,0,1668212328,13035.224938319989,194.49458969999978,54496.59919632 2022-11-12,00:18:50.000,316,11084524,-795,0,1668212329,13035.218202009994,194.57213013,54496.52932512 2022-11-12,00:18:51.000,316,11084613,-795,0,1668212330,13035.245147249989,194.55098274000193,54496.543299360004 2022-11-12,00:18:52.000,316,11084594,-795,0,1668212331,13035.204729389989,194.57917925999936,54496.43849256001 2022-11-12,00:18:53.000,316,11084571,-795,0,1668212332,13035.272092489999,194.52983535000385,54496.36862136001 2022-11-12,00:18:54.000,316,11084585,-795,0,1668212333,13035.272092489999,194.54393361000257,54496.55028648 2022-11-12,00:18:55.000,316,11084578,-795,0,1668212334,13035.400082379994,194.57213013,54496.67605464 2022-11-12,00:18:56.000,316,11084583,-795,0,1668212335,13035.39334607,194.5368844800032,54496.57823496 2022-11-12,00:18:57.000,316,11084563,-795,0,1668212336,13035.332719279999,194.51573708999786,54496.375608480004 2022-11-12,00:18:58.000,316,11084510,-795,0,1668212337,13035.50786333999,194.5227862200045,54496.64810616 2022-11-12,00:18:59.000,316,11084538,-795,0,1668212338,13035.48765440999,194.4381966600049,54496.48041528 2022-11-12,00:19:00.000,316,11084622,-795,0,1668212339,13035.59543537,194.45229492000362,54496.6271448 2022-11-12,00:19:01.000,316,11084595,-795,0,1668212340,13035.581962749995,194.4381966600049,54496.58522208001 2022-11-12,00:19:02.000,316,11084552,-795,0,1668212341,13035.581962749995,194.45229492000362,54496.564260720006 2022-11-12,00:19:03.000,316,11084592,-795,0,1668212342,13035.64932584999,194.38885275000212,54496.64810616 2022-11-12,00:19:04.000,316,11084563,-795,0,1668212343,13035.68974370999,194.43114752999827,54496.71797736 2022-11-12,00:19:05.000,316,11084564,-795,0,1668212344,13035.723425259996,194.3747544900034,54496.73893872 2022-11-12,00:19:06.000,316,11084535,-795,0,1668212345,13035.68974370999,194.39590188000147,54496.662080400005 2022-11-12,00:19:07.000,316,11084596,-795,0,1668212346,13035.703216329995,194.35360709999804,54496.51535088001 2022-11-12,00:19:08.000,316,11084539,-795,0,1668212347,13035.68974370999,194.39590188000147,54496.51535088001 2022-11-12,00:19:09.000,316,11084597,-795,0,1668212348,13035.743634189996,194.33245970999997,54496.58522208001 2022-11-12,00:19:10.000,316,11084614,-795,0,1668212349,13035.804260979996,194.33245970999997,54496.58522208001 2022-11-12,00:19:11.000,316,11084590,-795,0,1668212350,13035.858151460001,194.29721406000317,54496.64810616 2022-11-12,00:19:12.000,316,11084582,-795,0,1668212351,13035.851415149991,194.33950883999933,54496.60618344001 2022-11-12,00:19:13.000,316,11084569,-795,0,1668212352,13035.891833009991,194.2619684099991,54496.55727360001 2022-11-12,00:19:14.000,316,11084492,-795,0,1668212353,13035.912041939991,194.27606666999782,54496.66906752 2022-11-12,00:19:15.000,316,11084596,-795,0,1668212354,13035.959196110001,194.26901753999846,54496.662080400005 2022-11-12,00:19:16.000,316,11084583,-795,0,1668212355,13035.898569320001,194.23377189000166,54496.70400312001 2022-11-12,00:19:17.000,316,11084584,-795,0,1668212356,13035.885096699996,194.21967363000294,54496.592209200004 2022-11-12,00:19:18.000,316,11084536,-795,0,1668212357,13035.871624079991,194.28311580000445,54496.64810616 2022-11-12,00:19:19.000,316,11084584,-795,0,1668212358,13035.965932419997,194.23377189000166,54496.82278416001 2022-11-12,00:19:20.000,316,11084574,-795,0,1668212359,13035.979405040001,194.2267227600023,54496.8367584 2022-11-12,00:19:21.000,316,11084586,-795,0,1668212360,13035.972668729992,194.15623146000144,54496.79483568 2022-11-12,00:19:22.000,316,11084504,-795,0,1668212361,13035.871624079991,194.15623146000144,54496.592209200004 2022-11-12,00:19:23.000,316,11084506,-795,0,1668212362,13035.885096699996,194.08574016000057,54496.731951600006 2022-11-12,00:19:24.000,316,11084575,-795,0,1668212363,13035.938987180001,194.09278928999993,54496.79483568 2022-11-12,00:19:25.000,316,11084556,-795,0,1668212364,13035.938987180001,194.03639624999778,54496.7668872 2022-11-12,00:19:26.000,316,11084570,-795,0,1668212365,13035.810997289991,194.02229798999906,54496.64810616 2022-11-12,00:19:27.000,316,11084554,-795,0,1668212366,13035.804260979996,194.0152488599997,54496.64111904 2022-11-12,00:19:28.000,316,11084558,-795,0,1668212367,13035.912041939991,193.99410147000162,54496.80182280001 2022-11-12,00:19:29.000,316,11084592,-795,0,1668212368,13035.898569320001,193.9518066899982,54496.65509328001 2022-11-12,00:19:30.000,316,11084545,-795,0,1668212369,13035.891833009991,193.94475755999883,54496.731951600006 2022-11-12,00:19:31.000,316,11084583,-795,0,1668212370,13035.952459799992,193.89541365000332,54496.64111904 2022-11-12,00:19:32.000,316,11084573,-795,0,1668212371,13035.878360390001,193.93065930000012,54496.60618344001 2022-11-12,00:19:33.000,316,11084575,-795,0,1668212372,13035.898569320001,193.90246278000268,54496.50836376 2022-11-12,00:19:34.000,316,11084552,-795,0,1668212373,13035.824469909996,193.88836452000396,54496.50836376 2022-11-12,00:19:35.000,316,11084601,-795,0,1668212374,13035.992877659992,193.82492235000245,54496.62015768 2022-11-12,00:19:36.000,316,11084576,-795,0,1668212375,13036.019822900002,193.83902061000117,54496.64810616 2022-11-12,00:19:37.000,316,11084607,-795,0,1668212376,13036.040031830002,193.8319714800018,54496.66906752 2022-11-12,00:19:38.000,316,11084564,-795,0,1668212377,13035.918778250001,193.82492235000245,54496.43150544 2022-11-12,00:19:39.000,316,11084586,-795,0,1668212378,13035.965932419997,193.78967669999838,54496.51535088001 2022-11-12,00:19:40.000,316,11084594,-795,0,1668212379,13035.938987180001,193.81082409000373,54496.58522208001 2022-11-12,00:19:41.000,316,11084559,-795,0,1668212380,13035.952459799992,193.74738192000223,54496.592209200004 2022-11-12,00:19:42.000,316,11084606,-795,0,1668212381,13035.8177336,193.68393975000072,54496.41054408 2022-11-12,00:19:43.000,316,11084555,-795,0,1668212382,13035.858151460001,193.68393975000072,54496.38958272001 2022-11-12,00:19:44.000,316,11084583,-795,0,1668212383,13035.891833009991,193.67689062000136,54496.59919632 2022-11-12,00:19:45.000,316,11084626,-795,0,1668212384,13035.938987180001,193.69803800999944,54496.57823496 2022-11-12,00:19:46.000,316,11084518,-795,0,1668212385,13035.878360390001,193.66279236000264,54496.57124784 2022-11-12,00:19:47.000,316,11084543,-795,0,1668212386,13035.905305629996,193.64869410000392,54496.53631224001 2022-11-12,00:19:48.000,316,11084579,-795,0,1668212387,13035.804260979996,193.62754670999857,54496.41054408 2022-11-12,00:19:49.000,316,11084579,-795,0,1668212388,13035.83794253,193.57820280000306,54496.375608480004 2022-11-12,00:19:50.000,316,11084562,-795,0,1668212389,13035.912041939991,193.55000627999834,54496.57124784 2022-11-12,00:19:51.000,316,11084580,-795,0,1668212390,13035.979405040001,193.47246584999812,54496.52932512 2022-11-12,00:19:52.000,316,11084606,-795,0,1668212391,13035.938987180001,193.38787628999853,54496.43849256001 2022-11-12,00:19:53.000,316,11084567,-795,0,1668212392,13036.026559209997,193.33148325000366,54496.57823496 2022-11-12,00:19:54.000,316,11084525,-795,0,1668212393,13036.026559209997,193.3103358599983,54496.53631224001 2022-11-12,00:19:55.000,316,11084576,-795,0,1668212394,13036.040031830002,193.26804108000215,54496.51535088001 2022-11-12,00:19:56.000,316,11084602,-795,0,1668212395,13035.999613970002,193.24689369000407,54496.43849256001 2022-11-12,00:19:57.000,316,11084563,-795,0,1668212396,13036.120867550002,193.26804108000215,54496.424518320004 2022-11-12,00:19:58.000,316,11084581,-795,0,1668212397,13036.100658620002,193.33148325000366,54496.48740240001 2022-11-12,00:19:59.000,316,11084596,-795,0,1668212398,13036.289275299998,193.28213934000087,54496.60618344001 2022-11-12,00:20:00.000,316,11084614,-795,0,1668212399,13036.343165779988,193.30328672999894,54496.592209200004 2022-11-12,00:20:01.000,316,11084575,-795,0,1668212400,13036.376847329993,193.33148325000366,54496.564260720006 2022-11-12,00:20:02.000,316,11084556,-795,0,1668212401,13036.343165779988,193.41607281000324,54496.50137664 2022-11-12,00:20:03.000,316,11084619,-795,0,1668212402,13036.417265189993,193.38787628999853,54496.41753120001 2022-11-12,00:20:04.000,316,11084539,-795,0,1668212403,13036.403792569989,193.43017107000196,54496.445479680006 2022-11-12,00:20:05.000,316,11084586,-795,0,1668212404,13036.498100909994,193.45131846000004,54496.48740240001 2022-11-12,00:20:06.000,316,11084617,-795,0,1668212405,13036.572200319999,193.45131846000004,54496.55028648 2022-11-12,00:20:07.000,316,11084577,-795,0,1668212406,13036.578936629994,193.45131846000004,54496.43849256001 2022-11-12,00:20:08.000,316,11084595,-795,0,1668212407,13036.62609079999,193.4231219400026,54496.3825956 2022-11-12,00:20:09.000,316,11084574,-795,0,1668212408,13036.6934539,193.40197455000452,54496.326698640005 2022-11-12,00:20:10.000,316,11084571,-795,0,1668212409,13036.760816999995,193.3949254199979,54496.494389520005 2022-11-12,00:20:11.000,316,11084621,-795,0,1668212410,13036.76755330999,193.34558151000238,54496.34067288 2022-11-12,00:20:12.000,316,11084581,-795,0,1668212411,13036.801234859995,193.3596797700011,54496.326698640005 2022-11-12,00:20:13.000,316,11084527,-795,0,1668212412,13036.841652719995,193.35263064000173,54496.29176304 2022-11-12,00:20:14.000,316,11084572,-795,0,1668212413,13036.86859795999,193.3596797700011,54496.375608480004 2022-11-12,00:20:15.000,316,11084581,-715,0,1668212414,13036.88880688999,193.3596797700011,54496.424518320004 2022-11-12,00:20:16.000,316,11084589,-795,0,1668212415,13036.84838902999,193.33148325000366,54496.3825956 2022-11-12,00:20:17.000,316,11084621,-795,0,1668212416,13036.83491641,193.29623759999959,54496.27080168001 2022-11-12,00:20:18.000,316,11084537,-795,0,1668212417,13036.85512534,193.23279542999808,54496.34067288 2022-11-12,00:20:19.000,316,11084591,-795,0,1668212418,13036.82818009999,193.21164804,54496.31971152001 2022-11-12,00:20:20.000,316,11084558,-795,0,1668212419,13036.781025929995,193.1764023900032,54496.424518320004 2022-11-12,00:20:21.000,316,11084622,-795,0,1668212420,13036.801234859995,193.15525499999785,54496.34067288 2022-11-12,00:20:22.000,316,11084543,-795,0,1668212421,13036.679981279995,193.0777145700049,54496.23586608 2022-11-12,00:20:23.000,316,11084597,-795,0,1668212422,13036.72713544999,193.05656717999955,54496.19394336 2022-11-12,00:20:24.000,316,11084596,-795,0,1668212423,13036.78776223999,193.00722327000403,54496.375608480004 2022-11-12,00:20:25.000,316,11084560,-795,0,1668212424,13036.82818009999,192.98607587999868,54496.35464712 2022-11-12,00:20:26.000,316,11084533,-795,0,1668212425,13036.821443789995,192.95787936000124,54496.30573728 2022-11-12,00:20:27.000,316,11084564,-795,0,1668212426,13036.77428962,192.94378110000252,54496.1380464 2022-11-12,00:20:28.000,316,11084555,-795,0,1668212427,13036.801234859995,192.88738806000038,54496.18695624 2022-11-12,00:20:29.000,316,11084591,-795,0,1668212428,13036.82818009999,192.94378110000252,54496.28477592 2022-11-12,00:20:30.000,316,11084528,-795,0,1668212429,13036.83491641,192.92263371000445,54496.326698640005 2022-11-12,00:20:31.000,316,11084592,-795,0,1668212430,13036.83491641,192.88033893000102,54496.159007760005 2022-11-12,00:20:32.000,316,11084590,-795,0,1668212431,13036.78776223999,192.83099501999823,54496.21490472 2022-11-12,00:20:33.000,316,11084564,-795,0,1668212432,13036.84838902999,192.8662406700023,54496.26381456 2022-11-12,00:20:34.000,316,11084564,-795,0,1668212433,13036.821443789995,192.8027985000008,54496.24984032001 2022-11-12,00:20:35.000,316,11084565,-795,0,1668212434,13036.79449855,192.77460198000335,54496.207917600004 2022-11-12,00:20:36.000,316,11084550,-795,0,1668212435,13036.71366283,192.73935632999928,54496.05420096001 2022-11-12,00:20:37.000,316,11084550,-795,0,1668212436,13036.760816999995,192.767552850004,54496.089136560004 2022-11-12,00:20:38.000,316,11084574,-795,0,1668212437,13036.84838902999,192.767552850004,54496.23586608 2022-11-12,00:20:39.000,316,11084546,-795,0,1668212438,13036.77428962,192.753454589998,54495.90048432 2022-11-12,00:20:40.000,316,11084582,-795,0,1668212439,13036.942697369996,192.767552850004,54496.256827440004 2022-11-12,00:20:41.000,316,11084583,-795,0,1668212440,13036.87533427,192.8027985000008,54495.97035552 2022-11-12,00:20:42.000,316,11084565,-795,0,1668212441,13036.99658785,192.80984763000015,54496.10311080001 2022-11-12,00:20:43.000,316,11084570,-795,0,1668212442,13037.043742019996,192.8168967599995,54496.13105928001 2022-11-12,00:20:44.000,316,11084612,-795,0,1668212443,13037.117841430001,192.82394588999887,54496.22189184001 2022-11-12,00:20:45.000,316,11084561,-795,0,1668212444,13037.111105119991,192.80984763000015,54496.19394336 2022-11-12,00:20:46.000,316,11084605,-795,0,1668212445,13037.03700571,192.78870024000207,54496.12407216 2022-11-12,00:20:47.000,316,11084609,-795,0,1668212446,13037.003324159996,192.8027985000008,54495.97035552 2022-11-12,00:20:48.000,316,11084585,-795,0,1668212447,13037.084159879996,192.77460198000335,54496.18695624 2022-11-12,00:20:49.000,316,11084603,-795,0,1668212448,13037.050478329991,192.79574937000143,54496.16599488 2022-11-12,00:20:50.000,316,11084540,-795,0,1668212449,13037.01679678,192.79574937000143,54496.13105928001 2022-11-12,00:20:51.000,316,11084602,-795,0,1668212450,13036.99658785,192.82394588999887,54496.110097920006 2022-11-12,00:20:52.000,316,11084554,-795,0,1668212451,13036.99658785,192.84509328000422,54495.921445680004 2022-11-12,00:20:53.000,316,11084535,-795,0,1668212452,13036.97637892,192.84509328000422,54495.87952296 2022-11-12,00:20:54.000,316,11084624,-715,0,1668212453,13037.030269399991,192.87328980000166,54495.991316880005 2022-11-12,00:20:55.000,316,11084575,-795,0,1668212454,13037.077423570001,192.9155845799978,54495.97035552 2022-11-12,00:20:56.000,316,11084621,-795,0,1668212455,13037.158259290001,192.88738806000038,54495.95638128 2022-11-12,00:20:57.000,316,11084583,-795,0,1668212456,13037.151522979992,192.93673197000317,54495.83061312 2022-11-12,00:20:58.000,316,11084534,-795,0,1668212457,13037.232358699992,192.90853544999845,54495.87952296 2022-11-12,00:20:59.000,316,11084584,-795,0,1668212458,13037.138050360001,192.95787936000124,54495.86554872001 2022-11-12,00:21:00.000,316,11084577,-795,0,1668212459,13037.272776559992,192.89443718999973,54495.83760024 2022-11-12,00:21:01.000,316,11084605,-795,0,1668212460,13037.272776559992,192.92263371000445,54495.85157448 2022-11-12,00:21:02.000,316,11084576,-795,0,1668212461,13037.198677150001,192.87328980000166,54495.704844960004 2022-11-12,00:21:03.000,316,11084608,-795,0,1668212462,13037.232358699992,192.88033893000102,54495.774716160005 2022-11-12,00:21:04.000,316,11084612,-795,0,1668212463,13037.266040249997,192.90853544999845,54495.88651008001 2022-11-12,00:21:05.000,316,11084581,-795,0,1668212464,13037.252567629992,192.94378110000252,54495.91445856001 2022-11-12,00:21:06.000,316,11084539,-795,0,1668212465,13037.245831319997,192.92263371000445,54495.80965176 2022-11-12,00:21:07.000,316,11084563,-795,0,1668212466,13037.191940839992,192.87328980000166,54495.64894800001 2022-11-12,00:21:08.000,316,11084531,-795,0,1668212467,13037.191940839992,192.88738806000038,54495.704844960004 2022-11-12,00:21:09.000,316,11084577,-795,0,1668212468,13037.212149769992,192.83804415000486,54495.73279344 2022-11-12,00:21:10.000,316,11084562,-795,0,1668212469,13037.225622389997,192.85214241000358,54495.704844960004 2022-11-12,00:21:11.000,316,11084618,-795,0,1668212470,13037.218886080002,192.9296828400038,54495.655935120005 2022-11-12,00:21:12.000,316,11084596,-795,0,1668212471,13037.259303940002,192.87328980000166,54495.64196088 2022-11-12,00:21:13.000,316,11084619,-795,0,1668212472,13037.380557520002,192.88738806000038,54495.80266464 2022-11-12,00:21:14.000,316,11084512,-795,0,1668212473,13037.380557520002,192.88738806000038,54495.76074192 2022-11-12,00:21:15.000,316,11084594,-795,0,1668212474,13037.407502759997,192.8662406700023,54495.69785784001 2022-11-12,00:21:16.000,316,11084571,-795,0,1668212475,13037.387293829997,192.85214241000358,54495.56510256 2022-11-12,00:21:17.000,316,11084612,-795,0,1668212476,13037.427711689998,192.85214241000358,54495.52317984 2022-11-12,00:21:18.000,316,11084588,-795,0,1668212477,13037.501811099988,192.83099501999823,54495.655935120005 2022-11-12,00:21:19.000,316,11084583,-795,0,1668212478,13037.562437889988,192.85919154000294,54495.74676768001 2022-11-12,00:21:20.000,316,11084577,-795,0,1668212479,13037.609592059998,192.84509328000422,54495.79567752001 2022-11-12,00:21:21.000,316,11084615,-795,0,1668212480,13037.636537299994,192.85919154000294,54495.7886904 2022-11-12,00:21:22.000,316,11084506,-795,0,1668212481,13037.650009919998,192.85919154000294,54495.67689648001 2022-11-12,00:21:23.000,316,11084596,-795,0,1668212482,13037.623064679989,192.83099501999823,54495.57907680001 2022-11-12,00:21:24.000,316,11084544,-795,0,1668212483,13037.643273609989,192.8662406700023,54495.57208968 2022-11-12,00:21:25.000,316,11084603,-795,0,1668212484,13037.703900399989,192.83804415000486,54495.6838836 2022-11-12,00:21:26.000,316,11084612,-795,0,1668212485,13037.697164089994,192.85214241000358,54495.71183208 2022-11-12,00:21:27.000,316,11084594,-795,0,1668212486,13037.697164089994,192.88033893000102,54495.655935120005 2022-11-12,00:21:28.000,316,11084577,-795,0,1668212487,13037.724109329989,192.83804415000486,54495.63497376 2022-11-12,00:21:29.000,316,11084570,-795,0,1668212488,13037.717373019994,192.7816511100027,54495.49523136 2022-11-12,00:21:30.000,316,11084516,-795,0,1668212489,13037.724109329989,192.7816511100027,54495.57907680001 2022-11-12,00:21:31.000,316,11084596,-795,0,1668212490,13037.737581949994,192.69706155000313,54495.49523136 2022-11-12,00:21:32.000,316,11084590,-795,0,1668212491,13037.791472429999,192.66181589999906,54495.50221848 2022-11-12,00:21:33.000,316,11084583,-795,0,1668212492,13037.771263499999,192.60542286000418,54495.43234728001 2022-11-12,00:21:34.000,316,11084556,-795,0,1668212493,13037.83189029,192.57722633999947,54495.488244240005 2022-11-12,00:21:35.000,316,11084585,-795,0,1668212494,13037.818417669994,192.5560789500014,54495.51619272 2022-11-12,00:21:36.000,316,11084562,-795,0,1668212495,13037.89251708,192.54198069000267,54495.62099952 2022-11-12,00:21:37.000,316,11084602,-795,0,1668212496,13037.89251708,192.53493156000332,54495.64196088 2022-11-12,00:21:38.000,316,11084526,-795,0,1668212497,13037.899253389995,192.5208333000046,54495.6140124 2022-11-12,00:21:39.000,316,11084562,-795,0,1668212498,13037.838626599994,192.54902982000203,54495.49523136 2022-11-12,00:21:40.000,316,11084581,-795,0,1668212499,13037.879044459994,192.53493156000332,54495.55112832001 2022-11-12,00:21:41.000,316,11084587,-795,0,1668212500,13037.86557183999,192.49968590999924,54495.537154080004 2022-11-12,00:21:42.000,316,11084614,-795,0,1668212501,13037.811681359999,192.5208333000046,54495.43234728001 2022-11-12,00:21:43.000,316,11084579,-795,0,1668212502,13037.86557183999,192.4573911300031,54495.46029576001 2022-11-12,00:21:44.000,316,11084608,-795,0,1668212503,13037.879044459994,192.46444026000245,54495.60003816001 2022-11-12,00:21:45.000,316,11084614,-795,0,1668212504,13037.93293494,192.45034200000373,54495.607025280005 2022-11-12,00:21:46.000,316,11084527,-795,0,1668212505,13037.93293494,192.41509634999966,54495.55112832001 2022-11-12,00:21:47.000,316,11084571,-795,0,1668212506,13037.89251708,192.39394896000158,54495.4043988 2022-11-12,00:21:48.000,316,11084568,-795,0,1668212507,13037.939671249995,192.42214547999902,54495.41138592001 2022-11-12,00:21:49.000,316,11084623,-795,0,1668212508,13037.980089109995,192.40099809000094,54495.43234728001 2022-11-12,00:21:50.000,316,11084589,-795,0,1668212509,13038.04745220999,192.36575244000414,54495.5441412 2022-11-12,00:21:51.000,316,11084599,-795,0,1668212510,13038.141760549996,192.3728015700035,54495.59305104 2022-11-12,00:21:52.000,316,11084569,-795,0,1668212511,13038.121551619995,192.39394896000158,54495.50920560001 2022-11-12,00:21:53.000,316,11084617,-795,0,1668212512,13038.11481531,192.35870331000478,54495.50221848 2022-11-12,00:21:54.000,316,11084502,-795,0,1668212513,13038.16870578999,192.3728015700035,54495.50221848 2022-11-12,00:21:55.000,316,11084578,-795,0,1668212514,13038.14849685999,192.33755591999943,54495.52317984 2022-11-12,00:21:56.000,316,11084614,-795,0,1668212515,13038.08787006999,192.3446050499988,54495.49523136 2022-11-12,00:21:57.000,316,11084635,-795,0,1668212516,13038.040715899995,192.29526114000328,54495.320553360005 2022-11-12,00:21:58.000,316,11084574,-795,0,1668212517,13038.040715899995,192.3234576600007,54495.43234728001 2022-11-12,00:21:59.000,316,11084589,-795,0,1668212518,13038.09460638,192.2600154899992,54495.5441412 2022-11-12,00:22:00.000,316,11084577,-795,0,1668212519,13037.99356173,192.23181897000177,54495.17382384001 2022-11-12,00:22:01.000,316,11084569,-795,0,1668212520,13038.06766113999,192.20362245000433,54495.44632152 2022-11-12,00:22:02.000,316,11084577,-795,0,1668212521,13037.980089109995,192.23181897000177,54495.30657912 2022-11-12,00:22:03.000,316,11084588,-795,0,1668212522,13038.01377066,192.1965733199977,54495.3345276 2022-11-12,00:22:04.000,316,11084622,-795,0,1668212523,13038.04745220999,192.17542592999962,54495.38343744001 2022-11-12,00:22:05.000,316,11084587,-795,0,1668212524,13038.020506969995,192.18247505999898,54495.25068216 2022-11-12,00:22:06.000,316,11084564,-795,0,1668212525,13038.04745220999,192.14018028000282,54495.25766928 2022-11-12,00:22:07.000,316,11084598,-795,0,1668212526,13038.08787006999,192.11903289000475,54495.25068216 2022-11-12,00:22:08.000,316,11084572,-795,0,1668212527,13038.182178409996,192.11903289000475,54495.28561776 2022-11-12,00:22:09.000,316,11084619,-795,0,1668212528,13038.182178409996,192.0978854999994,54495.34151472001 2022-11-12,00:22:10.000,316,11084606,-795,0,1668212529,13038.101342689995,192.0626398500026,54495.2297208 2022-11-12,00:22:11.000,316,11084580,-795,0,1668212530,13038.09460638,192.04854159000388,54495.24369504001 2022-11-12,00:22:12.000,316,11084583,-795,0,1668212531,13038.00703434999,192.00624681000045,54495.13888824 2022-11-12,00:22:13.000,316,11084585,-795,0,1668212532,13038.00703434999,191.978050290003,54495.13190112 2022-11-12,00:22:14.000,316,11084592,-795,0,1668212533,13038.00703434999,191.9498537699983,54495.24369504001 2022-11-12,00:22:15.000,316,11084603,-795,0,1668212534,13038.040715899995,191.9146081200015,54495.271643520005 2022-11-12,00:22:16.000,316,11084609,-795,0,1668212535,13038.000298039995,191.90050986000278,54495.23670792 2022-11-12,00:22:17.000,316,11084605,-795,0,1668212536,13038.000298039995,191.8652642099987,54495.17382384001 2022-11-12,00:22:18.000,316,11084561,-795,0,1668212537,13038.000298039995,191.85116595,54495.25068216 2022-11-12,00:22:19.000,316,11084581,-795,0,1668212538,13038.04745220999,191.90050986000278,54495.21574656001 2022-11-12,00:22:20.000,316,11084556,-795,0,1668212539,13038.040715899995,191.85821507999935,54495.20875944 2022-11-12,00:22:21.000,316,11084569,-795,0,1668212540,13038.11481531,191.85821507999935,54495.17382384001 2022-11-12,00:22:22.000,316,11084583,-795,0,1668212541,13038.02724327999,191.85116595,54495.11792688 2022-11-12,00:22:23.000,316,11084605,-795,0,1668212542,13038.06766113999,191.80182204000448,54495.08299128 2022-11-12,00:22:24.000,316,11084582,-795,0,1668212543,13038.10807899999,191.79477290999785,54495.20875944 2022-11-12,00:22:25.000,316,11084595,-795,0,1668212544,13038.11481531,191.7524781300017,54495.21574656001 2022-11-12,00:22:26.000,316,11084637,-795,0,1668212545,13038.07439745,191.68903596000018,54495.152862480005 2022-11-12,00:22:27.000,316,11084595,-795,0,1668212546,13038.01377066,191.6678885700021,54495.02709432001 2022-11-12,00:22:28.000,316,11084582,-795,0,1668212547,13038.03397959,191.56215162000444,54494.97818448001 2022-11-12,00:22:29.000,316,11084578,-795,0,1668212548,13038.07439745,191.5692007500038,54495.11093976 2022-11-12,00:22:30.000,316,11084620,-795,0,1668212549,13038.06766113999,191.49870945000293,54495.11792688 2022-11-12,00:22:31.000,316,11084603,-795,0,1668212550,13038.121551619995,191.4564146699995,54495.06202992 2022-11-12,00:22:32.000,316,11084595,-795,0,1668212551,13038.060924829995,191.47051292999822,54495.13190112 2022-11-12,00:22:33.000,316,11084608,-795,0,1668212552,13038.000298039995,191.48461119000422,54495.034081440004 2022-11-12,00:22:34.000,316,11084596,-795,0,1668212553,13038.05418852,191.5057585800023,54495.09696552001 2022-11-12,00:22:35.000,316,11084579,-795,0,1668212554,13038.08787006999,191.5057585800023,54495.04805568001 2022-11-12,00:22:36.000,316,11084598,-795,0,1668212555,13038.10807899999,191.53395509999973,54495.04805568001 2022-11-12,00:22:37.000,316,11084593,-795,0,1668212556,13038.040715899995,191.56215162000444,54494.936261760005 2022-11-12,00:22:38.000,316,11084569,-795,0,1668212557,13038.040715899995,191.59739727000124,54494.92927464001 2022-11-12,00:22:39.000,316,11084605,-795,0,1668212558,13038.101342689995,191.59034814000188,54495.08299128 2022-11-12,00:22:40.000,316,11084554,-795,0,1668212559,13038.081133759995,191.59739727000124,54495.12491400001 2022-11-12,00:22:41.000,316,11084565,-795,0,1668212560,13038.10807899999,191.56215162000444,54495.14587536001 2022-11-12,00:22:42.000,316,11084566,-795,0,1668212561,13038.04745220999,191.54805335999845,54495.0201072 2022-11-12,00:22:43.000,316,11084553,-795,0,1668212562,13038.121551619995,191.47756206000486,54495.04106856 2022-11-12,00:22:44.000,316,11084554,-795,0,1668212563,13038.06766113999,191.44231641000079,54495.13190112 2022-11-12,00:22:45.000,316,11084608,-795,0,1668212564,13038.06766113999,191.37182510999992,54495.152862480005 2022-11-12,00:22:46.000,316,11084576,-795,0,1668212565,13038.020506969995,191.3577268500012,54495.04805568001 2022-11-12,00:22:47.000,316,11084602,-795,0,1668212566,13038.02724327999,191.2942846799997,54495.11093976 2022-11-12,00:22:48.000,316,11084599,-795,0,1668212567,13038.00703434999,191.24494077000418,54495.20875944 2022-11-12,00:22:49.000,316,11084620,-795,0,1668212568,13038.03397959,191.21674424999946,54495.2297208 2022-11-12,00:22:50.000,316,11084577,-795,0,1668212569,13038.000298039995,191.16740034000395,54495.13888824 2022-11-12,00:22:51.000,316,11084575,-795,0,1668212570,13037.980089109995,191.11805643000116,54495.11792688 2022-11-12,00:22:52.000,316,11084586,-795,0,1668212571,13037.899253389995,191.1110073000018,54494.90831328001 2022-11-12,00:22:53.000,316,11084615,-795,0,1668212572,13037.90598969999,191.07576164999773,54494.90132616 2022-11-12,00:22:54.000,316,11084531,-795,0,1668212573,13037.94640755999,191.08985991000372,54495.02709432001 2022-11-12,00:22:55.000,316,11084616,-795,0,1668212574,13038.03397959,191.02641774000222,54495.09696552001 2022-11-12,00:22:56.000,316,11084580,-795,0,1668212575,13037.980089109995,190.97002470000007,54494.999145839996 2022-11-12,00:22:57.000,316,11084592,-795,0,1668212576,13037.95314387,190.95592644000135,54494.887351920006 2022-11-12,00:22:58.000,316,11084525,-795,0,1668212577,13037.90598969999,190.92068079000455,54494.97119736 2022-11-12,00:22:59.000,316,11084571,-795,0,1668212578,13037.91272601,190.93477905000327,54494.950236 2022-11-12,00:23:00.000,316,11084598,-795,0,1668212579,13037.858835529994,190.93477905000327,54494.92228752 2022-11-12,00:23:01.000,316,11084616,-795,0,1668212580,13037.85209922,190.91363165999792,54494.68472544 2022-11-12,00:23:02.000,316,11084618,-795,0,1668212581,13037.82515397999,190.9277299200039,54494.76158376001 2022-11-12,00:23:03.000,316,11084590,-795,0,1668212582,13037.98682541999,190.92068079000455,54494.87337768 2022-11-12,00:23:04.000,316,11084633,-795,0,1668212583,13038.07439745,190.8995333999992,54494.97818448001 2022-11-12,00:23:05.000,316,11084570,-795,0,1668212584,13038.10807899999,190.87838601000112,54494.950236 2022-11-12,00:23:06.000,316,11084547,-795,0,1668212585,13038.08787006999,190.8642877500024,54494.88036480001 2022-11-12,00:23:07.000,316,11084589,-795,0,1668212586,13038.14849685999,190.73035428000003,54494.7056868 2022-11-12,00:23:08.000,316,11084566,-795,0,1668212587,13038.11481531,190.7021577600026,54494.719661040006 2022-11-12,00:23:09.000,316,11084590,-795,0,1668212588,13038.101342689995,190.67396123999788,54494.775558 2022-11-12,00:23:10.000,316,11084616,-795,0,1668212589,13038.040715899995,190.68101037000451,54494.831454959996 2022-11-12,00:23:11.000,316,11084570,-795,0,1668212590,13038.060924829995,190.65986297999916,54494.90132616 2022-11-12,00:23:12.000,316,11084591,-795,0,1668212591,13038.060924829995,190.7162560200013,54494.79651936 2022-11-12,00:23:13.000,316,11084563,-795,0,1668212592,13038.121551619995,190.63871559000108,54494.768570880005 2022-11-12,00:23:14.000,316,11084572,-795,0,1668212593,13038.14849685999,190.63166646000172,54494.87337768 2022-11-12,00:23:15.000,316,11084588,-795,0,1668212594,13038.12828792999,190.5541260300015,54494.817480720005 2022-11-12,00:23:16.000,316,11084575,-795,0,1668212595,13038.14849685999,190.53297864000342,54494.85940344001 2022-11-12,00:23:17.000,316,11084596,-795,0,1668212596,13038.1754421,190.5047821199987,54494.89433904 2022-11-12,00:23:18.000,316,11084594,-795,0,1668212597,13038.081133759995,190.5188803800047,54494.75459664 2022-11-12,00:23:19.000,316,11084598,-795,0,1668212598,13038.16870578999,190.44838908000384,54494.82446784 2022-11-12,00:23:20.000,316,11084605,-795,0,1668212599,13038.209123649991,190.46248734000255,54494.95722312001 2022-11-12,00:23:21.000,316,11084606,-795,0,1668212600,13038.202387339996,190.4554382100032,54495.01312008 2022-11-12,00:23:22.000,316,11084595,-795,0,1668212601,13038.09460638,190.4060943000004,54494.817480720005 2022-11-12,00:23:23.000,316,11084609,-795,0,1668212602,13038.19565103,190.36379952000425,54494.9153004 2022-11-12,00:23:24.000,316,11084541,-795,0,1668212603,13038.182178409996,190.3708486500036,54494.887351920006 2022-11-12,00:23:25.000,316,11084597,-795,0,1668212604,13038.222596269996,190.32150474000082,54494.85241632 2022-11-12,00:23:26.000,316,11084585,-795,0,1668212605,13038.222596269996,190.36379952000425,54494.9153004 2022-11-12,00:23:27.000,316,11084570,-795,0,1668212606,13038.25627782,190.32855387000018,54494.831454959996 2022-11-12,00:23:28.000,316,11084572,-795,0,1668212607,13038.25627782,190.32855387000018,54494.8454292 2022-11-12,00:23:29.000,316,11084570,-795,0,1668212608,13038.370795089992,190.32150474000082,54494.99215872 2022-11-12,00:23:30.000,316,11084577,-795,0,1668212609,13038.397740330001,190.3567503900049,54494.936261760005 2022-11-12,00:23:31.000,316,11084573,-795,0,1668212610,13038.431421879992,190.32150474000082,54494.90831328001 2022-11-12,00:23:32.000,316,11084564,-795,0,1668212611,13038.377531400001,190.32150474000082,54494.768570880005 2022-11-12,00:23:33.000,316,11084629,-795,0,1668212612,13038.417949260001,190.27920996000466,54494.76158376001 2022-11-12,00:23:34.000,316,11084544,-795,0,1668212613,13038.498784980002,190.2580625699993,54494.89433904 2022-11-12,00:23:35.000,316,11084590,-795,0,1668212614,13038.552675459992,190.22986605000187,54494.985171600005 2022-11-12,00:23:36.000,316,11084587,-795,0,1668212615,13038.545939149997,190.2087186600038,54494.999145839996 2022-11-12,00:23:37.000,316,11084613,-795,0,1668212616,13038.586357009997,190.15232562000165,54494.96421024 2022-11-12,00:23:38.000,316,11084556,-795,0,1668212617,13038.525730219997,190.13822736000293,54494.831454959996 2022-11-12,00:23:39.000,316,11084572,-795,0,1668212618,13038.599829630002,190.0606869300027,54494.9153004 2022-11-12,00:23:50.000,316,11084568,-795,0,1668212629,13038.98379929999,189.85626215999946,54494.90132616 2022-11-12,00:23:51.000,316,11084591,-795,0,1668212630,13039.057898709994,189.8774095500048,54494.92228752 2022-11-12,00:23:52.000,316,11084619,-795,0,1668212631,13039.07137133,189.86331128999882,54494.85241632 2022-11-12,00:23:53.000,316,11084577,-795,0,1668212632,13039.09158026,189.83511477000138,54494.698699680004 2022-11-12,00:23:54.000,316,11084620,-795,0,1668212633,13039.138734429995,189.8139673800033,54494.8454292 2022-11-12,00:23:55.000,316,11084548,-795,0,1668212634,13039.15220705,189.82806564000202,54494.83844208001 2022-11-12,00:23:56.000,316,11084597,-795,0,1668212635,13039.179152289995,189.77167259999987,54494.87337768 2022-11-12,00:23:57.000,316,11084632,-795,0,1668212636,13039.14547073999,189.77167259999987,54494.67773832 2022-11-12,00:23:58.000,316,11084584,-795,0,1668212637,13039.10505287999,189.71527955999773,54494.698699680004 2022-11-12,00:23:59.000,316,11084630,-795,0,1668212638,13039.2532517,189.6659356500022,54494.88036480001 2022-11-12,00:24:00.000,316,11084595,-795,0,1668212639,13039.280196939995,189.62364086999878,54494.9153004 2022-11-12,00:24:01.000,316,11084570,-795,0,1668212640,13039.30714217999,189.61659173999942,54494.87337768 2022-11-12,00:24:02.000,316,11084599,-795,0,1668212641,13039.138734429995,189.5390513099992,54494.57293152001 2022-11-12,00:24:03.000,316,11084573,-795,0,1668212642,13039.158943359995,189.5531495699979,54494.62882848 2022-11-12,00:24:04.000,316,11084596,-795,0,1668212643,13039.33408742,189.51790392000112,54494.768570880005 2022-11-12,00:24:05.000,316,11084586,-795,0,1668212644,13039.441868379996,189.51085479000176,54494.85241632 2022-11-12,00:24:06.000,316,11084608,-795,0,1668212645,13039.35429635,189.46856000999833,54494.76158376001 2022-11-12,00:24:07.000,316,11084597,-795,0,1668212646,13039.37450528,189.4756091399977,54494.78254512 2022-11-12,00:24:08.000,316,11084606,-795,0,1668212647,13039.522704099996,189.4544617499996,54494.97119736 2022-11-12,00:24:09.000,316,11084632,-795,0,1668212648,13039.549649339991,189.4544617499996,54494.94324888 2022-11-12,00:24:10.000,316,11084605,-795,0,1668212649,13039.529440409991,189.43331436000153,54494.88036480001 2022-11-12,00:24:11.000,316,11084609,-795,0,1668212650,13039.590067199992,189.39806871000474,54494.8454292 2022-11-12,00:24:12.000,316,11084590,-795,0,1668212651,13039.603539819997,189.38397044999874,54494.78953224001 2022-11-12,00:24:13.000,316,11084635,-795,0,1668212652,13039.610276129992,189.3416756700026,54494.72664816 2022-11-12,00:24:14.000,316,11084606,-795,0,1668212653,13039.664166609997,189.32757741000387,54494.831454959996 2022-11-12,00:24:15.000,316,11084568,-795,0,1668212654,13039.684375539997,189.33462654000323,54494.817480720005 2022-11-12,00:24:16.000,316,11084579,-795,0,1668212655,13039.711320779992,189.30643001999852,54494.817480720005 2022-11-12,00:24:17.000,316,11084616,-795,0,1668212656,13039.724793399997,189.3205282800045,54494.817480720005 2022-11-12,00:24:18.000,316,11084577,-795,0,1668212657,13039.664166609997,189.22184045999893,54494.59389288001 2022-11-12,00:24:19.000,316,11084594,-795,0,1668212658,13039.704584469997,189.26413524000236,54494.698699680004 2022-11-12,00:24:20.000,316,11084585,-795,0,1668212659,13039.738266020002,189.23593871999765,54494.8454292 2022-11-12,00:24:21.000,316,11084597,-795,0,1668212660,13039.751738639992,189.1936439400015,54494.8454292 2022-11-12,00:24:22.000,316,11084584,-795,0,1668212661,13039.711320779992,189.16544742000406,54494.74062240001 2022-11-12,00:24:23.000,316,11084609,-795,0,1668212662,13039.745002329997,189.22184045999893,54494.817480720005 2022-11-12,00:24:24.000,316,11084609,-795,0,1668212663,13039.859519600002,189.20069307000085,54494.92228752 2022-11-12,00:24:25.000,316,11084619,-795,0,1668212664,13039.899937460003,189.2077422000002,54494.92927464001 2022-11-12,00:24:26.000,316,11084583,-795,0,1668212665,13039.899937460003,189.17249655000342,54494.87337768 2022-11-12,00:24:27.000,316,11084625,-795,0,1668212666,13039.805629119997,189.17954568000278,54494.64280272001 2022-11-12,00:24:28.000,316,11084613,-795,0,1668212667,13039.872992219993,189.12315264000063,54494.71267392001 2022-11-12,00:24:29.000,316,11084590,-795,0,1668212668,13039.947091629998,189.12315264000063,54494.82446784 2022-11-12,00:24:30.000,316,11084595,-795,0,1668212669,13039.974036869993,189.15134915999806,54494.83844208001 2022-11-12,00:24:31.000,316,11084547,-795,0,1668212670,13040.007718419998,189.16544742000406,54494.90132616 2022-11-12,00:24:32.000,316,11084611,-795,0,1668212671,13040.048136279998,189.13020176999999,54494.887351920006 2022-11-12,00:24:33.000,316,11084583,-795,0,1668212672,13040.007718419998,189.13020176999999,54494.75459664 2022-11-12,00:24:34.000,316,11084555,-795,0,1668212673,13040.027927349998,189.11610351000127,54494.88036480001 2022-11-12,00:24:35.000,316,11084578,-795,0,1668212674,13040.048136279998,189.13020176999999,54494.94324888 2022-11-12,00:24:36.000,316,11084566,-795,0,1668212675,13039.987509489998,189.11610351000127,54494.88036480001 2022-11-12,00:24:37.000,316,11084636,-795,0,1668212676,13040.000982109988,189.13020176999999,54494.831454959996 2022-11-12,00:24:38.000,316,11084595,-795,0,1668212677,13040.034663659993,189.11610351000127,54494.83844208001 2022-11-12,00:24:39.000,316,11084597,-795,0,1668212678,13040.088554139998,189.11610351000127,54494.999145839996 2022-11-12,00:24:40.000,316,11084608,-795,0,1668212679,13040.128971999999,189.10200525000255,54494.90831328001 2022-11-12,00:24:41.000,316,11084579,-795,0,1668212680,13040.135708309994,189.10200525000255,54494.87337768 2022-11-12,00:24:42.000,316,11084535,-795,0,1668212681,13040.075081519994,189.08790699000383,54494.7056868 2022-11-12,00:24:43.000,316,11084583,-795,0,1668212682,13040.034663659993,189.1443000299987,54494.551970160006 2022-11-12,00:24:44.000,316,11084599,-795,0,1668212683,13040.115499379994,189.13725089999934,54494.58690576 2022-11-12,00:24:45.000,316,11084596,-795,0,1668212684,13040.236752959994,189.15134915999806,54494.698699680004 2022-11-12,00:24:46.000,316,11084628,-795,0,1668212685,13040.32432498999,189.07380872999784,54494.80350648 2022-11-12,00:24:47.000,316,11084573,-795,0,1668212686,13040.297379749994,189.0456122100004,54494.719661040006 2022-11-12,00:24:48.000,316,11084605,-795,0,1668212687,13040.34453391999,188.93987526000274,54494.74760952 2022-11-12,00:24:49.000,316,11084615,-795,0,1668212688,13040.438842259995,188.90462960999866,54494.97119736 2022-11-12,00:24:50.000,316,11084553,-795,0,1668212689,13040.44557856999,188.84118744000443,54494.887351920006 2022-11-12,00:24:51.000,316,11084591,-795,0,1668212690,13040.45231488,188.82708917999844,54494.90831328001 2022-11-12,00:24:52.000,316,11084580,-795,0,1668212691,13040.438842259995,188.74249961999885,54494.719661040006 2022-11-12,00:24:53.000,316,11084603,-795,0,1668212692,13040.42536963999,188.71430310000142,54494.74062240001 2022-11-12,00:24:54.000,316,11084610,-795,0,1668212693,13040.5331506,188.7636470100042,54494.95722312001 2022-11-12,00:24:55.000,316,11084582,-795,0,1668212694,13040.55335953,188.72840136000013,54494.89433904 2022-11-12,00:24:56.000,316,11084589,-795,0,1668212695,13040.479260119995,188.70725397000206,54494.80350648 2022-11-12,00:24:57.000,316,11084606,-795,0,1668212696,13040.5331506,188.72840136000013,54494.82446784 2022-11-12,00:24:58.000,316,11084583,-795,0,1668212697,13040.58704107999,188.64381180000055,54494.831454959996 2022-11-12,00:24:59.000,316,11084564,-795,0,1668212698,13040.61398632,188.65791005999927,54494.82446784 2022-11-12,00:25:00.000,316,11084582,-795,0,1668212699,13040.63419525,188.64381180000055,54494.866390560004 2022-11-12,00:25:01.000,316,11084600,-795,0,1668212700,13040.647667869991,188.6508609299999,54494.89433904 2022-11-12,00:25:02.000,316,11084563,-795,0,1668212701,13040.580304769996,188.60856615000375,54494.80350648 2022-11-12,00:25:03.000,316,11084578,-795,0,1668212702,13040.499469049995,188.6367626700012,54494.90831328001 2022-11-12,00:25:04.000,316,11084600,-795,0,1668212703,13040.56683214999,188.6367626700012,54494.85241632 2022-11-12,00:25:05.000,316,11084625,-795,0,1668212704,13040.708294659991,188.6015170200044,54494.97119736 2022-11-12,00:25:06.000,316,11084541,-795,0,1668212705,13040.688085729991,188.55922224000096,54494.90831328001 2022-11-12,00:25:07.000,316,11084591,-795,0,1668212706,13040.620722629996,188.53102572000353,54494.73363528 2022-11-12,00:25:08.000,316,11084585,-795,0,1668212707,13040.661140489996,188.55922224000096,54494.817480720005 2022-11-12,00:25:09.000,316,11084598,-795,0,1668212708,13040.708294659991,188.49578006999946,54494.92228752 2022-11-12,00:25:10.000,316,11084583,-795,0,1668212709,13040.681349419996,188.5169274600048,54494.9153004 2022-11-12,00:25:11.000,316,11084608,-795,0,1668212710,13040.69482204,188.4887309400001,54494.92927464001 2022-11-12,00:25:12.000,316,11084629,-795,0,1668212711,13040.715030970001,188.47463268000138,54494.92228752 2022-11-12,00:25:13.000,316,11084641,-795,0,1668212712,13040.735239900001,188.41823963999923,54494.94324888 2022-11-12,00:25:14.000,316,11084620,-795,0,1668212713,13040.755448830001,188.4041413800005,54494.75459664 2022-11-12,00:25:15.000,316,11084556,-795,0,1668212714,13040.768921449991,188.36184660000436,54494.87337768 2022-11-12,00:25:16.000,316,11084615,-795,0,1668212715,13040.789130379992,188.35479746999772,54494.97818448001 2022-11-12,00:25:17.000,316,11084638,-795,0,1668212716,13040.849757169992,188.27020790999813,54494.97119736 2022-11-12,00:25:18.000,316,11084604,-795,0,1668212717,13040.768921449991,188.23496226000134,54494.866390560004 2022-11-12,00:25:19.000,316,11084606,-795,0,1668212718,13040.856493480002,188.21381487000326,54494.92228752 2022-11-12,00:25:20.000,316,11084632,-795,0,1668212719,13040.957538130002,188.18561834999855,54495.11093976 2022-11-12,00:25:21.000,316,11084591,-795,0,1668212720,13040.984483369997,188.12217618000432,54495.07600416001 2022-11-12,00:25:22.000,316,11084570,-795,0,1668212721,13040.930592889992,188.07283227000153,54494.9153004 2022-11-12,00:25:23.000,316,11084579,-795,0,1668212722,13041.004692299997,188.03758662000473,54494.95722312001 2022-11-12,00:25:24.000,316,11084627,-795,0,1668212723,13040.991219679992,188.0587340100028,54495.04805568001 2022-11-12,00:25:25.000,316,11084591,-795,0,1668212724,13041.051846469993,188.00939010000002,54495.09696552001 2022-11-12,00:25:26.000,316,11084617,-795,0,1668212725,13040.984483369997,187.98119358000258,54495.055042800006 2022-11-12,00:25:27.000,316,11084641,-795,0,1668212726,13041.038373850002,188.00234097000066,54495.07600416001 2022-11-12,00:25:28.000,316,11084635,-795,0,1668212727,13041.152891119993,187.95299705999787,54495.2297208 2022-11-12,00:25:29.000,316,11084624,-795,0,1668212728,13041.139418500003,187.98119358000258,54495.11792688 2022-11-12,00:25:30.000,316,11084561,-795,0,1668212729,13041.206781599998,187.97414445000322,54495.21574656001 2022-11-12,00:25:31.000,316,11084612,-795,0,1668212730,13041.193308979993,187.9459479299985,54495.11093976 2022-11-12,00:25:32.000,316,11084597,-795,0,1668212731,13041.220254219988,187.92480054000043,54495.07600416001 2022-11-12,00:25:33.000,316,11084614,-795,0,1668212732,13041.220254219988,187.90365315000236,54495.02709432001 2022-11-12,00:25:34.000,316,11084582,-795,0,1668212733,13041.361716729989,187.91775141000107,54495.1598496 2022-11-12,00:25:35.000,316,11084553,-795,0,1668212734,13041.348244109999,187.91775141000107,54495.23670792 2022-11-12,00:25:36.000,316,11084571,-795,0,1668212735,13041.314562559994,187.91070228000171,54495.06901704 2022-11-12,00:25:37.000,316,11084562,-795,0,1668212736,13041.348244109999,187.91070228000171,54494.97119736 2022-11-12,00:25:38.000,316,11084528,-795,0,1668212737,13041.395398279994,187.88250576000428,54495.07600416001 2022-11-12,00:25:39.000,316,11084582,-795,0,1668212738,13041.435816139994,187.88955489000364,54495.055042800006 2022-11-12,00:25:40.000,316,11084607,-795,0,1668212739,13041.408870899999,187.8331618500015,54495.11792688 2022-11-12,00:25:41.000,316,11084576,-795,0,1668212740,13041.42234351999,187.86135836999892,54495.12491400001 2022-11-12,00:25:42.000,316,11084639,-795,0,1668212741,13041.368453039999,187.81906359000277,54495.11792688 2022-11-12,00:25:43.000,316,11084605,-795,0,1668212742,13041.368453039999,187.7979162000047,54495.0899784 2022-11-12,00:25:44.000,316,11084566,-795,0,1668212743,13041.48970662,187.72037577000447,54495.271643520005 2022-11-12,00:25:45.000,316,11084595,-795,0,1668212744,13041.46949769,187.72742490000383,54495.222733680006 2022-11-12,00:25:46.000,316,11084557,-795,0,1668212745,13041.449288759999,187.6992283799991,54495.21574656001 2022-11-12,00:25:47.000,316,11084589,-795,0,1668212746,13041.40213458999,187.66398273000232,54495.034081440004 2022-11-12,00:25:48.000,316,11084570,-795,0,1668212747,13041.375189349994,187.64283534000424,54495.04805568001 2022-11-12,00:25:49.000,316,11084593,-795,0,1668212748,13041.456025069994,187.62873707999825,54495.13888824 2022-11-12,00:25:50.000,316,11084582,-795,0,1668212749,13041.375189349994,187.5864423000021,54495.08299128 2022-11-12,00:25:51.000,316,11084600,-795,0,1668212750,13041.46276137999,187.57939317000273,54495.19478520001 2022-11-12,00:25:52.000,316,11084626,-795,0,1668212751,13041.44255244999,187.54414751999866,54495.201772320004 2022-11-12,00:25:53.000,316,11084591,-795,0,1668212752,13041.46276137999,187.50890187000186,54495.034081440004 2022-11-12,00:25:54.000,316,11084552,-795,0,1668212753,13041.476233999994,187.438410570001,54495.07600416001 2022-11-12,00:25:55.000,316,11084577,-795,0,1668212754,13041.46949769,187.42431231000228,54495.13190112 2022-11-12,00:25:56.000,316,11084644,-795,0,1668212755,13041.50991555,187.41726318000292,54495.13190112 2022-11-12,00:25:57.000,316,11084588,-795,0,1668212756,13041.48297030999,187.39611579000484,54495.11093976 2022-11-12,00:25:58.000,316,11084584,-795,0,1668212757,13041.46276137999,187.3749683999995,54494.95722312001 2022-11-12,00:25:59.000,316,11084603,-795,0,1668212758,13041.52338816999,187.38201752999885,54495.055042800006 2022-11-12,00:26:00.000,316,11084581,-795,0,1668212759,13041.62443281999,187.3749683999995,54495.19478520001 2022-11-12,00:26:01.000,316,11084573,-795,0,1668212760,13041.637905439995,187.3890666599982,54495.17382384001 2022-11-12,00:26:02.000,316,11084569,-795,0,1668212761,13041.617696509995,187.3397227500027,54494.950236 2022-11-12,00:26:03.000,316,11084636,-795,0,1668212762,13041.65137806,187.3397227500027,54495.06901704 2022-11-12,00:26:04.000,316,11084579,-795,0,1668212763,13041.62443281999,187.3538210100014,54495.152862480005 2022-11-12,00:26:05.000,316,11084580,-795,0,1668212764,13041.65137806,187.33267362000333,54495.034081440004 2022-11-12,00:26:06.000,316,11084592,-795,0,1668212765,13041.69179592,187.31152622999798,54495.06202992 2022-11-12,00:26:07.000,316,11084617,-795,0,1668212766,13041.74568639999,187.29742796999926,54495.11093976 2022-11-12,00:26:08.000,316,11084575,-795,0,1668212767,13041.82652211999,187.28332971000054,54495.23670792 2022-11-12,00:26:09.000,316,11084633,-795,0,1668212768,13041.860203669996,187.2551331900031,54495.27863064 2022-11-12,00:26:10.000,316,11084600,-795,0,1668212769,13041.900621529996,187.1916910200016,54495.222733680006 2022-11-12,00:26:11.000,316,11084596,-795,0,1668212770,13041.920830459996,187.17054363000352,54495.201772320004 2022-11-12,00:26:12.000,316,11084559,-795,0,1668212771,13041.927566769991,187.14939623999817,54495.1598496 2022-11-12,00:26:13.000,316,11084581,-795,0,1668212772,13041.941039389996,187.07890494000458,54495.18081096 2022-11-12,00:26:14.000,316,11084549,-795,0,1668212773,13041.988193559991,187.06480667999858,54495.2297208 2022-11-12,00:26:15.000,316,11084612,-795,0,1668212774,13042.075765590002,187.07890494000458,54495.3345276 2022-11-12,00:26:16.000,316,11084596,-795,0,1668212775,13042.062292969997,187.0084136400037,54495.34850184 2022-11-12,00:26:17.000,316,11084637,-795,0,1668212776,13041.988193559991,187.0084136400037,54495.02709432001 2022-11-12,00:26:18.000,316,11084619,-795,0,1668212777,13042.143128689997,186.980217119999,54495.32754048 2022-11-12,00:26:19.000,316,11084586,-795,0,1668212778,13042.136392380002,186.95202060000156,54495.25068216 2022-11-12,00:26:20.000,316,11084583,-795,0,1668212779,13042.190282859992,186.97316798999964,54495.320553360005 2022-11-12,00:26:21.000,316,11084562,-795,0,1668212780,13042.183546549997,186.96611886000028,54495.27863064 2022-11-12,00:26:22.000,316,11084606,-795,0,1668212781,13042.095974520002,186.91677495000476,54495.152862480005 2022-11-12,00:26:23.000,316,11084578,-795,0,1668212782,13042.129656069992,186.90972581999813,54495.17382384001 2022-11-12,00:26:24.000,316,11084621,-795,0,1668212783,13042.277854890002,186.93087321000348,54495.36247608001 2022-11-12,00:26:25.000,316,11084590,-795,0,1668212784,13042.351954299993,186.93087321000348,54495.36247608001 2022-11-12,00:26:26.000,316,11084597,-795,0,1668212785,13042.331745369993,186.88857843000005,54495.25068216 2022-11-12,00:26:27.000,316,11084590,-795,0,1668212786,13042.325009059998,186.93087321000348,54495.09696552001 2022-11-12,00:26:28.000,316,11084613,-795,0,1668212787,13042.399108469988,186.8815293000007,54495.14587536001 2022-11-12,00:26:29.000,316,11084599,-795,0,1668212788,13042.412581089993,186.8815293000007,54495.166836719996 2022-11-12,00:26:30.000,316,11084606,-795,0,1668212789,13042.479944189989,186.85333278000326,54495.30657912 2022-11-12,00:26:31.000,316,11084580,-795,0,1668212790,13042.560779909989,186.86038191000262,54495.37645032 2022-11-12,00:26:32.000,316,11084630,-795,0,1668212791,13042.540570979989,186.8462836500039,54495.27863064 2022-11-12,00:26:33.000,316,11084599,-795,0,1668212792,13042.601197769989,186.85333278000326,54495.271643520005 2022-11-12,00:26:34.000,316,11084584,-795,0,1668212793,13042.66182455999,186.86038191000262,54495.30657912 2022-11-12,00:26:35.000,316,11084608,-795,0,1668212794,13042.655088249994,186.83923452000454,54495.3345276 2022-11-12,00:26:36.000,316,11084572,-795,0,1668212795,13042.695506109994,186.82513625999854,54495.299592 2022-11-12,00:26:37.000,316,11084559,-795,0,1668212796,13042.70897873,186.82513625999854,54495.24369504001 2022-11-12,00:26:38.000,316,11084594,-795,0,1668212797,13042.715715039994,186.7969397400011,54495.29260488001 2022-11-12,00:26:39.000,316,11084580,-795,0,1668212798,13042.70897873,186.81808712999918,54495.30657912 2022-11-12,00:26:40.000,316,11084618,-795,0,1668212799,13042.81002338,186.76874322000367,54495.38343744001 2022-11-12,00:26:41.000,316,11084583,-795,0,1668212800,13042.85044124,186.77579235000303,54495.45330864 2022-11-12,00:26:42.000,316,11084559,-795,0,1668212801,13042.83023231,186.75464495999768,54495.3345276 2022-11-12,00:26:43.000,316,11084566,-795,0,1668212802,13042.85044124,186.74759582999832,54495.36247608001 2022-11-12,00:26:44.000,316,11084594,-795,0,1668212803,13042.87065017,186.72644844000024,54495.41138592001 2022-11-12,00:26:45.000,316,11084632,-795,0,1668212804,13042.877386479995,186.71235018000152,54495.43234728001 2022-11-12,00:26:46.000,316,11084629,-795,0,1668212805,13042.86391385999,186.71235018000152,54495.299592 2022-11-12,00:26:47.000,316,11084574,-795,0,1668212806,13042.90433171999,186.66300626999873,54495.390424560006 2022-11-12,00:26:48.000,316,11084616,-795,0,1668212807,13042.97169482,186.70530105000216,54495.53016696001 2022-11-12,00:26:49.000,316,11084640,-795,0,1668212808,13043.01211268,186.6982519200028,54495.66292224 2022-11-12,00:26:50.000,316,11084586,-795,0,1668212809,13042.96495850999,186.69120279000344,54495.558115440006 2022-11-12,00:26:51.000,316,11084608,-795,0,1668212810,13043.039057919996,186.64185888000065,54495.558115440006 2022-11-12,00:26:52.000,316,11084611,-795,0,1668212811,13042.97169482,186.69120279000344,54495.46728288 2022-11-12,00:26:53.000,316,11084618,-795,0,1668212812,13043.01211268,186.69120279000344,54495.4043988 2022-11-12,00:26:54.000,316,11084591,-795,0,1668212813,13043.099684709996,186.68415366000409,54495.56510256 2022-11-12,00:26:55.000,316,11084613,-795,0,1668212814,13043.140102569996,186.71939931000088,54495.69785784001 2022-11-12,00:26:56.000,316,11084595,-795,0,1668212815,13043.193993050001,186.7334975699996,54495.56510256 2022-11-12,00:26:57.000,316,11084602,-795,0,1668212816,13043.200729359996,186.72644844000024,54495.50920560001 2022-11-12,00:26:58.000,316,11084562,-795,0,1668212817,13043.220938289996,186.71235018000152,54495.51619272 2022-11-12,00:26:59.000,316,11084592,-795,0,1668212818,13043.308510319992,186.6700553999981,54495.60003816001 2022-11-12,00:27:00.000,316,11084600,-795,0,1668212819,13043.301774009997,186.66300626999873,54495.57208968 2022-11-12,00:27:01.000,316,11084588,-795,0,1668212820,13043.355664490002,186.5995641000045,54495.57907680001 2022-11-12,00:27:02.000,316,11084551,-795,0,1668212821,13043.321982939997,186.56431845000043,54495.57208968 2022-11-12,00:27:03.000,316,11084603,-795,0,1668212822,13043.342191869997,186.5854658399985,54495.57907680001 2022-11-12,00:27:04.000,316,11084622,-795,0,1668212823,13043.463445449997,186.54317106000235,54495.73279344 2022-11-12,00:27:05.000,316,11084546,-795,0,1668212824,13043.490390689993,186.47972889000084,54495.64894800001 2022-11-12,00:27:06.000,316,11084600,-795,0,1668212825,13043.396082350002,186.49382714999956,54495.50920560001 2022-11-12,00:27:07.000,316,11084593,-795,0,1668212826,13043.490390689993,186.49382714999956,54495.69785784001 2022-11-12,00:27:08.000,316,11084579,-795,0,1668212827,13043.375873420002,186.47972889000084,54495.62099952 2022-11-12,00:27:09.000,316,11084617,-795,0,1668212828,13043.348928179992,186.47267976000148,54495.64894800001 2022-11-12,00:27:10.000,316,11084587,-795,0,1668212829,13043.409554969992,186.50087627999892,54495.725806320006 2022-11-12,00:27:11.000,316,11084595,-795,0,1668212830,13043.443236519997,186.46563063000212,54495.83760024 2022-11-12,00:27:12.000,316,11084595,-795,0,1668212831,13043.382609729997,186.50792540999828,54495.81663888001 2022-11-12,00:27:13.000,316,11084597,-795,0,1668212832,13043.355664490002,186.4867780200002,54495.607025280005 2022-11-12,00:27:14.000,316,11084533,-795,0,1668212833,13043.348928179992,186.49382714999956,54495.753754800004 2022-11-12,00:27:15.000,316,11084587,-795,0,1668212834,13043.288301389992,186.50792540999828,54495.66292224 2022-11-12,00:27:16.000,316,11084605,-795,0,1668212835,13043.295037700002,186.55726932000107,54495.69087072 2022-11-12,00:27:17.000,316,11084574,-795,0,1668212836,13043.234410910001,186.49382714999956,54495.57907680001 2022-11-12,00:27:18.000,316,11084595,-795,0,1668212837,13043.207465669992,186.5713675799998,54495.62798664001 2022-11-12,00:27:19.000,316,11084604,-795,0,1668212838,13043.328719249992,186.5502201900017,54495.823626000005 2022-11-12,00:27:20.000,316,11084573,-795,0,1668212839,13043.301774009997,186.56431845000043,54495.80266464 2022-11-12,00:27:21.000,316,11084592,-795,0,1668212840,13043.261356149997,186.55726932000107,54495.7886904 2022-11-12,00:27:22.000,316,11084560,-795,0,1668212841,13043.160311499996,186.536121930003,54495.63497376 2022-11-12,00:27:23.000,316,11084561,-795,0,1668212842,13043.227674599992,186.50792540999828,54495.71881920001 2022-11-12,00:27:24.000,316,11084585,-795,0,1668212843,13043.214201980001,186.52202367000427,54495.76772904001 2022-11-12,00:27:25.000,316,11084603,-795,0,1668212844,13043.247883529992,186.4867780200002,54495.753754800004 2022-11-12,00:27:26.000,316,11084571,-795,0,1668212845,13043.119893639996,186.4867780200002,54495.66990936 2022-11-12,00:27:27.000,316,11084620,-795,0,1668212846,13043.099684709996,186.43038497999805,54495.64894800001 2022-11-12,00:27:28.000,316,11084594,-795,0,1668212847,13043.160311499996,186.3880902000019,54495.83760024 2022-11-12,00:27:29.000,316,11084615,-795,0,1668212848,13043.146838879991,186.36694281000382,54495.76074192 2022-11-12,00:27:30.000,316,11084569,-795,0,1668212849,13043.11315733,186.37399194000318,54495.80266464 2022-11-12,00:27:31.000,316,11084581,-795,0,1668212850,13043.099684709996,186.35284454999783,54495.73978056 2022-11-12,00:27:32.000,316,11084567,-795,0,1668212851,13042.998640059996,186.34579541999847,54495.586063920004 2022-11-12,00:27:33.000,316,11084606,-795,0,1668212852,13042.978431129995,186.31054977000167,54495.537154080004 2022-11-12,00:27:34.000,316,11084611,-795,0,1668212853,13043.018848989996,186.31759890000103,54495.71881920001 2022-11-12,00:27:35.000,316,11084618,-795,0,1668212854,13043.00537636999,186.26825498999824,54495.76074192 2022-11-12,00:27:36.000,316,11084608,-795,0,1668212855,13042.94474957999,186.26120585999888,54495.725806320006 2022-11-12,00:27:37.000,316,11084590,-795,0,1668212856,13042.92454064999,186.26120585999888,54495.53016696001 2022-11-12,00:27:38.000,316,11084615,-795,0,1668212857,13042.92454064999,186.22596021000209,54495.704844960004 2022-11-12,00:27:39.000,316,11084577,-795,0,1668212858,13042.90433171999,186.18366542999865,54495.64894800001 2022-11-12,00:27:40.000,316,11084580,-795,0,1668212859,13042.8908591,186.21186195000337,54495.704844960004 2022-11-12,00:27:41.000,316,11084616,-795,0,1668212860,13042.897595409995,186.16251804000058,54495.64894800001 2022-11-12,00:27:42.000,316,11084619,-795,0,1668212861,13042.74266027999,186.12022326000442,54495.558115440006 2022-11-12,00:27:43.000,316,11084615,-795,0,1668212862,13042.76286920999,186.1413706500025,54495.59305104 2022-11-12,00:27:44.000,316,11084601,-795,0,1668212863,13042.81002338,186.15546891000122,54495.73978056 2022-11-12,00:27:45.000,316,11084617,-795,0,1668212864,13042.80328706999,186.12022326000442,54495.69087072 2022-11-12,00:27:46.000,316,11084590,-795,0,1668212865,13042.72918766,186.16251804000058,54495.71881920001 2022-11-12,00:27:47.000,316,11084607,-795,0,1668212866,13042.648351939999,186.12727239000378,54495.50920560001 2022-11-12,00:27:48.000,316,11084592,-795,0,1668212867,13042.62140669999,186.1131741299978,54495.48125712001 2022-11-12,00:27:49.000,316,11084573,-795,0,1668212868,13042.634879319994,186.14841978000186,54495.607025280005 2022-11-12,00:27:50.000,316,11084593,-795,0,1668212869,13042.574252529994,186.16251804000058,54495.558115440006 2022-11-12,00:27:51.000,316,11084607,-795,0,1668212870,13042.587725149999,186.16251804000058,54495.55112832001 2022-11-12,00:27:52.000,316,11084582,-795,0,1668212871,13042.513625739994,186.19776369000465,54495.488244240005 2022-11-12,00:27:53.000,316,11084618,-795,0,1668212872,13042.554043599994,186.190714559998,54495.41138592001 2022-11-12,00:27:54.000,316,11084567,-795,0,1668212873,13042.486680499998,186.13432152000314,54495.25766928 2022-11-12,00:27:55.000,316,11084547,-795,0,1668212874,13042.493416809994,186.06383022000227,54495.369463200004 2022-11-12,00:27:56.000,316,11084578,-795,0,1668212875,13042.412581089993,186.077928480001,54495.488244240005 2022-11-12,00:27:57.000,316,11084618,-795,0,1668212876,13042.372163229993,186.06383022000227,54495.51619272 2022-11-12,00:27:58.000,316,11084601,-795,0,1668212877,13042.217228100002,186.08497761000035,54495.46728288 2022-11-12,00:27:59.000,316,11084617,-795,0,1668212878,13042.183546549997,186.077928480001,54495.50920560001 2022-11-12,00:28:00.000,316,11084630,-795,0,1668212879,13042.163337619997,186.05678109000291,54495.60003816001 2022-11-12,00:28:01.000,316,11084597,-795,0,1668212880,13042.176810240002,186.1131741299978,54495.607025280005 2022-11-12,00:28:02.000,316,11084575,-795,0,1668212881,13041.994929870001,186.07087935000163,54495.44632152 2022-11-12,00:28:03.000,316,11084591,-795,0,1668212882,13042.001666179996,186.08497761000035,54495.53016696001 2022-11-12,00:28:04.000,316,11084618,-795,0,1668212883,13041.954512010001,186.08497761000035,54495.59305104 2022-11-12,00:28:05.000,316,11084605,-795,0,1668212884,13041.927566769991,186.07087935000163,54495.59305104 2022-11-12,00:28:06.000,316,11084627,-795,0,1668212885,13041.8130495,186.04973196000356,54495.47427 2022-11-12,00:28:07.000,316,11084606,-795,0,1668212886,13041.718741159995,186.07087935000163,54495.31356624001 2022-11-12,00:28:08.000,316,11084587,-795,0,1668212887,13041.839994739996,186.08497761000035,54495.66292224 2022-11-12,00:28:09.000,316,11084589,-795,0,1668212888,13041.77263164,186.06383022000227,54495.64894800001 2022-11-12,00:28:10.000,316,11084607,-795,0,1668212889,13041.678323299995,186.0285845699982,54495.63497376 2022-11-12,00:28:11.000,316,11084626,-795,0,1668212890,13041.72547746999,186.02153543999884,54495.62099952 2022-11-12,00:28:12.000,316,11084584,-795,0,1668212891,13041.637905439995,186.00038805000077,54495.5441412 2022-11-12,00:28:13.000,316,11084616,-795,0,1668212892,13041.58401495999,185.97219153000333,54495.50221848 2022-11-12,00:28:14.000,316,11084645,-795,0,1668212893,13041.557069719995,185.9580932700046,54495.50221848 2022-11-12,00:28:15.000,316,11084563,-795,0,1668212894,13041.6109602,185.9792406600027,54495.63497376 2022-11-12,00:28:16.000,316,11084612,-795,0,1668212895,13041.58401495999,185.94399500999862,54495.66292224 2022-11-12,00:28:17.000,316,11084637,-795,0,1668212896,13041.59075127,185.9580932700046,54495.63497376 2022-11-12,00:28:18.000,316,11084601,-795,0,1668212897,13041.50991555,185.93694587999926,54495.39741168 2022-11-12,00:28:19.000,316,11084549,-795,0,1668212898,13041.52338816999,185.90170023000246,54495.41138592001 2022-11-12,00:28:20.000,316,11084628,-795,0,1668212899,13041.516651859994,185.94399500999862,54495.46728288 2022-11-12,00:28:21.000,316,11084586,-795,0,1668212900,13041.48970662,185.90874936000182,54495.39741168 2022-11-12,00:28:22.000,316,11084587,-795,0,1668212901,13041.42234351999,185.91579849000118,54495.34850184 2022-11-12,00:28:23.000,316,11084562,-795,0,1668212902,13041.40213458999,185.90170023000246,54495.31356624001 2022-11-12,00:28:24.000,316,11084605,-795,0,1668212903,13041.46276137999,185.87350370999775,54495.48125712001 2022-11-12,00:28:25.000,316,11084524,-795,0,1668212904,13041.46276137999,185.85235631999967,54495.390424560006 2022-11-12,00:28:26.000,316,11084585,-795,0,1668212905,13041.456025069994,185.87350370999775,54495.390424560006 2022-11-12,00:28:27.000,316,11084590,-795,0,1668212906,13041.395398279994,185.81006154000352,54495.201772320004 2022-11-12,00:28:28.000,316,11084630,-795,0,1668212907,13041.456025069994,185.75366850000137,54495.21574656001 2022-11-12,00:28:29.000,316,11084623,-795,0,1668212908,13041.50317923999,185.76071763000073,54495.27863064 2022-11-12,00:28:30.000,316,11084605,-795,0,1668212909,13041.52338816999,185.7325211100033,54495.38343744001 2022-11-12,00:28:31.000,316,11084576,-795,0,1668212910,13041.55033341,185.73957024000265,54495.31356624001 2022-11-12,00:28:32.000,316,11084615,-795,0,1668212911,13041.516651859994,185.70432458999858,54495.34850184 2022-11-12,00:28:33.000,316,11084613,-795,0,1668212912,13041.50317923999,185.70432458999858,54495.18081096 2022-11-12,00:28:34.000,316,11084614,-795,0,1668212913,13041.46949769,185.71137371999794,54495.04106856 2022-11-12,00:28:35.000,316,11084629,-795,0,1668212914,13041.58401495999,185.72547198000393,54495.19478520001 2022-11-12,00:28:36.000,316,11084596,-795,0,1668212915,13041.56380602999,185.71842285000457,54495.25766928 2022-11-12,00:28:37.000,316,11084624,-795,0,1668212916,13041.57054234,185.67612807000114,54495.27863064 2022-11-12,00:28:38.000,316,11084613,-795,0,1668212917,13041.48297030999,185.619735029999,54495.18081096 2022-11-12,00:28:39.000,316,11084618,-795,0,1668212918,13041.536860789995,185.66907894000178,54495.17382384001 2022-11-12,00:28:40.000,316,11084626,-795,0,1668212919,13041.617696509995,185.67612807000114,54495.31356624001 2022-11-12,00:28:41.000,316,11084622,-795,0,1668212920,13041.617696509995,185.69727545999922,54495.34151472001 2022-11-12,00:28:42.000,316,11084589,-795,0,1668212921,13041.597487579995,185.6831772000005,54495.13190112 2022-11-12,00:28:43.000,316,11084621,-795,0,1668212922,13041.637905439995,185.7818650199988,54495.19478520001 2022-11-12,00:28:44.000,316,11084563,-795,0,1668212923,13041.637905439995,185.73957024000265,54495.25068216 2022-11-12,00:28:45.000,316,11084571,-795,0,1668212924,13041.68505960999,185.77481588999945,54495.28561776 2022-11-12,00:28:46.000,316,11084575,-795,0,1668212925,13041.59075127,185.71137371999794,54495.14587536001 2022-11-12,00:28:47.000,316,11084541,-795,0,1668212926,13041.62443281999,185.78891414999816,54495.11792688 2022-11-12,00:28:48.000,316,11084600,-795,0,1668212927,13041.738950089995,185.85235631999967,54495.30657912 2022-11-12,00:28:49.000,316,11084608,-795,0,1668212928,13041.77263164,185.85235631999967,54495.271643520005 2022-11-12,00:28:50.000,316,11084578,-795,0,1668212929,13041.77263164,185.85235631999967,54495.23670792 2022-11-12,00:28:51.000,316,11084601,-795,0,1668212930,13041.74568639999,185.91579849000118,54495.201772320004 2022-11-12,00:28:52.000,316,11084612,-795,0,1668212931,13041.759159019995,185.90170023000246,54495.055042800006 2022-11-12,00:28:53.000,316,11084619,-795,0,1668212932,13041.76589532999,185.93694587999926,54495.12491400001 2022-11-12,00:28:54.000,316,11084609,-795,0,1668212933,13041.799576879996,185.9580932700046,54495.23670792 2022-11-12,00:28:55.000,316,11084581,-795,0,1668212934,13041.887148909991,185.97219153000333,54495.29260488001 2022-11-12,00:28:56.000,316,11084621,-795,0,1668212935,13041.82652211999,185.9580932700046,54495.271643520005 2022-11-12,00:28:57.000,316,11084581,-795,0,1668212936,13041.839994739996,185.97219153000333,54495.09696552001 2022-11-12,00:28:58.000,316,11084546,-795,0,1668212937,13041.87367629,186.00038805000077,54495.18081096 2022-11-12,00:28:59.000,316,11084579,-795,0,1668212938,13041.860203669996,186.0426828300042,54495.152862480005 2022-11-12,00:29:00.000,316,11084616,-795,0,1668212939,13041.927566769991,186.0426828300042,54495.20875944 2022-11-12,00:29:01.000,316,11084612,-795,0,1668212940,13041.920830459996,186.06383022000227,54495.20875944 2022-11-12,00:29:02.000,316,11084599,-795,0,1668212941,13041.887148909991,186.05678109000291,54495.11093976 2022-11-12,00:29:03.000,316,11084603,-795,0,1668212942,13041.87367629,186.05678109000291,54495.103952640005 2022-11-12,00:29:04.000,316,11084627,-795,0,1668212943,13042.042084039997,186.0426828300042,54495.21574656001 2022-11-12,00:29:05.000,316,11084602,-795,0,1668212944,13042.095974520002,186.04973196000356,54495.222733680006 2022-11-12,00:29:06.000,316,11084556,-795,0,1668212945,13042.136392380002,186.03563370000484,54495.11792688 2022-11-12,00:29:07.000,316,11084572,-795,0,1668212946,13042.082501899997,185.94399500999862,54494.985171600005 2022-11-12,00:29:08.000,316,11084547,-795,0,1668212947,13042.001666179996,185.8946511000031,54494.68472544 2022-11-12,00:29:09.000,316,11084582,-795,0,1668212948,13042.035347730001,185.92284762000054,54495.12491400001 2022-11-12,00:29:10.000,316,11084581,-795,0,1668212949,13041.920830459996,186.00038805000077,54495.152862480005 2022-11-12,00:29:11.000,316,11084613,-795,0,1668212950,13041.941039389996,186.07087935000163,54495.27863064 2022-11-12,00:29:12.000,316,11084609,-795,0,1668212951,13041.967984629991,186.12727239000378,54495.13888824 2022-11-12,00:29:13.000,316,11084634,-795,0,1668212952,13042.015138800001,186.15546891000122,54495.12491400001 2022-11-12,00:29:14.000,316,11084526,-795,0,1668212953,13042.055556660001,186.21891108000273,54495.271643520005 2022-11-12,00:29:15.000,316,11084621,-795,0,1668212954,13042.021875109996,186.21186195000337,54495.25068216 2022-11-12,00:29:16.000,316,11084631,-795,0,1668212955,13042.048820349992,186.22596021000209,54495.21574656001 2022-11-12,00:29:17.000,316,11084601,-795,0,1668212956,13042.001666179996,186.23300934000144,54495.13190112 2022-11-12,00:29:18.000,316,11084614,-795,0,1668212957,13042.116183450002,186.26120585999888,54495.18779808 2022-11-12,00:29:19.000,316,11084608,-795,0,1668212958,13042.156601310002,186.28235325000423,54495.4043988 2022-11-12,00:29:20.000,316,11084619,-795,0,1668212959,13042.230700719992,186.24710760000016,54495.488244240005 2022-11-12,00:29:21.000,316,11084604,-795,0,1668212960,13042.203755479997,186.28235325000423,54495.50920560001 2022-11-12,00:29:22.000,316,11084519,-795,0,1668212961,13042.176810240002,186.28235325000423,54495.28561776 2022-11-12,00:29:23.000,316,11084559,-795,0,1668212962,13042.203755479997,186.3246480300004,54495.369463200004 2022-11-12,00:29:24.000,316,11084587,-795,0,1668212963,13042.223964409997,186.3387462899991,54495.43234728001 2022-11-12,00:29:25.000,316,11084591,-795,0,1668212964,13042.190282859992,186.36694281000382,54495.39741168 2022-11-12,00:29:26.000,316,11084583,-795,0,1668212965,13042.095974520002,186.39513933000126,54495.320553360005 2022-11-12,00:29:27.000,316,11084599,-795,0,1668212966,13042.149864999992,186.4374341100047,54495.44632152 2022-11-12,00:29:28.000,316,11084602,-795,0,1668212967,13042.203755479997,186.47972889000084,54495.55112832001 2022-11-12,00:29:29.000,316,11084616,-795,0,1668212968,13042.190282859992,186.50087627999892,54495.6140124 2022-11-12,00:29:30.000,316,11084567,-795,0,1668212969,13042.149864999992,186.52202367000427,54495.586063920004 2022-11-12,00:29:31.000,316,11084662,-795,0,1668212970,13042.176810240002,186.5854658399985,54495.49523136 2022-11-12,00:29:32.000,316,11084562,-795,0,1668212971,13042.089238209992,186.62776062000194,54495.439334400005 2022-11-12,00:29:33.000,316,11084604,-795,0,1668212972,13042.082501899997,186.65595713999937,54495.38343744001 2022-11-12,00:29:34.000,316,11084611,-795,0,1668212973,13042.143128689997,186.65595713999937,54495.558115440006 2022-11-12,00:29:35.000,316,11084618,-795,0,1668212974,13042.170073929992,186.6982519200028,54495.586063920004 2022-11-12,00:29:36.000,316,11084645,-795,0,1668212975,13042.163337619997,186.74054669999896,54495.52317984 2022-11-12,00:29:37.000,316,11084617,-795,0,1668212976,13042.163337619997,186.70530105000216,54495.34850184 2022-11-12,00:29:38.000,316,11084553,-795,0,1668212977,13042.210491789992,186.7334975699996,54495.47427 2022-11-12,00:29:39.000,316,11084570,-795,0,1668212978,13042.190282859992,186.7616940900043,54495.51619272 2022-11-12,00:29:40.000,316,11084597,-795,0,1668212979,13042.183546549997,186.75464495999768,54495.51619272 2022-11-12,00:29:41.000,316,11084624,-795,0,1668212980,13042.223964409997,186.7828414800024,54495.51619272 2022-11-12,00:29:42.000,316,11084612,-795,0,1668212981,13042.102710829997,186.76874322000367,54495.32754048 2022-11-12,00:29:43.000,316,11084588,-795,0,1668212982,13042.122919759997,186.80398887000047,54495.30657912 2022-11-12,00:29:44.000,316,11084626,-795,0,1668212983,13042.170073929992,186.7334975699996,54495.37645032 2022-11-12,00:29:45.000,316,11084603,-795,0,1668212984,13042.183546549997,186.75464495999768,54495.29260488001 2022-11-12,00:29:46.000,316,11084561,-795,0,1668212985,13042.244173339997,186.77579235000303,54495.35548896 2022-11-12,00:29:47.000,316,11084612,-795,0,1668212986,13042.197019170002,186.75464495999768,54495.4043988 2022-11-12,00:29:48.000,316,11084617,-795,0,1668212987,13042.203755479997,186.7828414800024,54495.43234728001 2022-11-12,00:29:49.000,316,11084542,-795,0,1668212988,13042.170073929992,186.80398887000047,54495.30657912 2022-11-12,00:29:50.000,316,11084613,-795,0,1668212989,13042.250909649993,186.81808712999918,54495.488244240005 2022-11-12,00:29:51.000,316,11084552,-795,0,1668212990,13042.311536439993,186.8321853899979,54495.52317984 2022-11-12,00:29:52.000,316,11084559,-795,0,1668212991,13042.271118579993,186.8321853899979,54495.50221848 2022-11-12,00:29:53.000,316,11084588,-795,0,1668212992,13042.257645960002,186.81103799999983,54495.34850184 2022-11-12,00:29:54.000,316,11084561,-795,0,1668212993,13042.264382269997,186.81103799999983,54495.52317984 2022-11-12,00:29:55.000,316,11084611,-795,0,1668212994,13042.257645960002,186.7828414800024,54495.46029576001 2022-11-12,00:29:56.000,316,11084608,-795,0,1668212995,13042.237437030002,186.82513625999854,54495.53016696001 2022-11-12,00:29:57.000,316,11084611,-795,0,1668212996,13042.264382269997,186.83923452000454,54495.51619272 2022-11-12,00:29:58.000,316,11084583,-795,0,1668212997,13042.230700719992,186.7969397400011,54495.5441412 2022-11-12,00:29:59.000,316,11084612,-795,0,1668212998,13042.257645960002,186.83923452000454,54495.50221848 2022-11-12,00:30:00.000,316,11084597,-795,0,1668212999,13042.298063820002,186.78989061000175,54495.607025280005 2022-11-12,00:30:01.000,316,11084598,-795,0,1668213000,13042.304800129998,186.85333278000326,54495.64196088 2022-11-12,00:30:02.000,316,11084615,-795,0,1668213001,13042.230700719992,186.81808712999918,54495.41138592001 2022-11-12,00:30:03.000,316,11084603,-795,0,1668213002,13042.284591199998,186.82513625999854,54495.55112832001 2022-11-12,00:30:04.000,316,11084566,-795,0,1668213003,13042.291327509993,186.81808712999918,54495.57907680001 2022-11-12,00:30:05.000,316,11084633,-795,0,1668213004,13042.351954299993,186.8462836500039,54495.62099952 2022-11-12,00:30:06.000,316,11084609,-795,0,1668213005,13042.210491789992,186.82513625999854,54495.50920560001 2022-11-12,00:30:07.000,316,11084616,-795,0,1668213006,13042.237437030002,186.81808712999918,54495.52317984 2022-11-12,00:30:08.000,316,11084587,-795,0,1668213007,13042.271118579993,186.7969397400011,54495.74676768001 2022-11-12,00:30:09.000,316,11084567,-795,0,1668213008,13042.244173339997,186.74759582999832,54495.3345276 2022-11-12,00:30:10.000,316,11084590,-795,0,1668213009,13042.264382269997,186.7969397400011,54495.69785784001 2022-11-12,00:30:11.000,316,11084608,-795,0,1668213010,13042.264382269997,186.80398887000047,54495.59305104 2022-11-12,00:30:12.000,316,11084595,-795,0,1668213011,13042.170073929992,186.76874322000367,54495.35548896 2022-11-12,00:30:13.000,316,11084605,-795,0,1668213012,13042.210491789992,186.74054669999896,54495.59305104 2022-11-12,00:30:14.000,316,11084591,-795,0,1668213013,13042.197019170002,186.76874322000367,54495.67689648001 2022-11-12,00:30:15.000,316,11084594,-795,0,1668213014,13042.244173339997,186.72644844000024,54495.69785784001 2022-11-12,00:30:16.000,316,11084594,-795,0,1668213015,13042.197019170002,186.7334975699996,54495.725806320006 2022-11-12,00:30:17.000,316,11084624,-795,0,1668213016,13042.244173339997,186.7334975699996,54495.50221848 2022-11-12,00:30:18.000,316,11084571,-795,0,1668213017,13042.244173339997,186.67710453000473,54495.69087072 2022-11-12,00:30:19.000,316,11084606,-795,0,1668213018,13042.257645960002,186.66300626999873,54495.69785784001 2022-11-12,00:30:20.000,316,11084608,-795,0,1668213019,13042.250909649993,186.66300626999873,54495.6838836 2022-11-12,00:30:21.000,316,11084605,-795,0,1668213020,13042.217228100002,186.6700553999981,54495.71183208 2022-11-12,00:30:22.000,316,11084579,-795,0,1668213021,13042.197019170002,186.6348097500013,54495.52317984 2022-11-12,00:30:23.000,316,11084601,-795,0,1668213022,13042.197019170002,186.61366236000322,54495.53016696001 2022-11-12,00:30:24.000,316,11084612,-795,0,1668213023,13042.250909649993,186.6348097500013,54495.607025280005 2022-11-12,00:30:25.000,316,11084592,-795,0,1668213024,13042.271118579993,186.56431845000043,54495.62798664001 2022-11-12,00:30:26.000,316,11084599,-795,0,1668213025,13042.271118579993,186.54317106000235,54495.586063920004 2022-11-12,00:30:27.000,316,11084605,-795,0,1668213026,13042.217228100002,186.52202367000427,54495.44632152 2022-11-12,00:30:28.000,316,11084580,-795,0,1668213027,13042.271118579993,186.50792540999828,54495.46029576001 2022-11-12,00:30:29.000,316,11084616,-795,0,1668213028,13042.291327509993,186.50087627999892,54495.60003816001 2022-11-12,00:30:30.000,316,11084587,-795,0,1668213029,13042.304800129998,186.4867780200002,54495.57907680001 2022-11-12,00:30:31.000,316,11084570,-795,0,1668213030,13042.331745369993,186.47267976000148,54495.63497376 2022-11-12,00:30:32.000,316,11084567,-795,0,1668213031,13042.325009059998,186.4374341100047,54495.586063920004 2022-11-12,00:30:33.000,316,11084628,-795,0,1668213032,13042.244173339997,186.44448324000405,54495.44632152 2022-11-12,00:30:34.000,316,11084531,-795,0,1668213033,13042.331745369993,186.39513933000126,54495.5441412 2022-11-12,00:30:35.000,316,11084583,-795,0,1668213034,13042.318272750003,186.37399194000318,54495.56510256 2022-11-12,00:30:36.000,316,11084587,-795,0,1668213035,13042.331745369993,186.36694281000382,54495.56510256 2022-11-12,00:30:37.000,316,11084572,-795,0,1668213036,13042.271118579993,186.37399194000318,54495.43234728001 2022-11-12,00:30:38.000,316,11084605,-795,0,1668213037,13042.217228100002,186.36694281000382,54495.50221848 2022-11-12,00:30:39.000,316,11084636,-795,0,1668213038,13042.325009059998,186.35989368000446,54495.67689648001 2022-11-12,00:30:40.000,316,11084595,-795,0,1668213039,13042.318272750003,186.37399194000318,54495.73978056 2022-11-12,00:30:41.000,316,11084617,-795,0,1668213040,13042.325009059998,186.40923758999998,54495.69087072 2022-11-12,00:30:42.000,316,11084596,-595,0,1668213041,13042.298063820002,186.36694281000382,54495.5441412 2022-11-12,00:30:43.000,316,11084568,-795,0,1668213042,13042.298063820002,186.41628671999933,54495.66990936 2022-11-12,00:30:44.000,316,11084628,-795,0,1668213043,13042.298063820002,186.4233358499987,54495.71183208 2022-11-12,00:30:45.000,316,11084623,-795,0,1668213044,13042.311536439993,186.41628671999933,54495.73978056 2022-11-12,00:30:46.000,316,11084621,-795,0,1668213045,13042.250909649993,186.4233358499987,54495.64196088 2022-11-12,00:30:47.000,316,11084609,-795,0,1668213046,13042.230700719992,186.47267976000148,54495.69087072 2022-11-12,00:30:48.000,316,11084599,-795,0,1668213047,13042.264382269997,186.45858150000277,54495.73279344 2022-11-12,00:30:49.000,316,11084633,-795,0,1668213048,13042.311536439993,186.4515323700034,54495.81663888001 2022-11-12,00:30:50.000,316,11084556,-795,0,1668213049,13042.284591199998,186.45858150000277,54495.78170328 2022-11-12,00:30:51.000,316,11084638,-795,0,1668213050,13042.325009059998,186.4515323700034,54495.76772904001 2022-11-12,00:30:52.000,316,11084607,-795,0,1668213051,13042.163337619997,186.46563063000212,54495.62099952 2022-11-12,00:30:53.000,316,11084602,-795,0,1668213052,13042.183546549997,186.4515323700034,54495.62798664001 2022-11-12,00:30:54.000,316,11084623,-795,0,1668213053,13042.210491789992,186.50792540999828,54495.76074192 2022-11-12,00:30:55.000,316,11084629,-795,0,1668213054,13042.197019170002,186.45858150000277,54495.85157448 2022-11-12,00:30:56.000,316,11084606,-795,0,1668213055,13042.156601310002,186.52907280000363,54495.774716160005 2022-11-12,00:30:57.000,316,11084648,-795,0,1668213056,13042.156601310002,186.5149745400049,54495.66990936 2022-11-12,00:30:58.000,316,11084591,-795,0,1668213057,13042.197019170002,186.55726932000107,54495.80965176 2022-11-12,00:30:59.000,316,11084569,-795,0,1668213058,13042.190282859992,186.52202367000427,54495.73978056 2022-11-12,00:31:00.000,316,11084604,-795,0,1668213059,13042.170073929992,186.5502201900017,54495.74676768001 2022-11-12,00:31:01.000,316,11084638,-795,0,1668213060,13042.257645960002,186.56431845000043,54495.76074192 2022-11-12,00:31:02.000,316,11084627,-795,0,1668213061,13042.095974520002,186.52907280000363,54495.66990936 2022-11-12,00:31:03.000,316,11084591,-795,0,1668213062,13042.089238209992,186.5713675799998,54495.63497376 2022-11-12,00:31:04.000,316,11084585,-795,0,1668213063,13042.163337619997,186.56431845000043,54495.74676768001 2022-11-12,00:31:05.000,316,11084598,-795,0,1668213064,13042.136392380002,186.5502201900017,54495.76772904001 2022-11-12,00:31:06.000,316,11084550,-795,0,1668213065,13042.109447139992,186.5502201900017,54495.69087072 2022-11-12,00:31:07.000,316,11084589,-795,0,1668213066,13042.048820349992,186.50792540999828,54495.5441412 2022-11-12,00:31:08.000,316,11084613,-795,0,1668213067,13042.021875109996,186.52202367000427,54495.558115440006 2022-11-12,00:31:09.000,316,11084616,-795,0,1668213068,13042.075765590002,186.50792540999828,54495.71183208 2022-11-12,00:31:10.000,316,11084580,-795,0,1668213069,13041.839994739996,186.55726932000107,54495.6838836 2022-11-12,00:31:11.000,316,11084604,-795,0,1668213070,13041.920830459996,186.50792540999828,54495.76074192 2022-11-12,00:31:12.000,316,11084618,-795,0,1668213071,13041.934303080001,186.52202367000427,54495.69785784001 2022-11-12,00:31:13.000,316,11084606,-795,0,1668213072,13041.900621529996,186.45858150000277,54495.55112832001 2022-11-12,00:31:14.000,316,11084591,-795,0,1668213073,13041.85346736,186.47972889000084,54495.6838836 2022-11-12,00:31:15.000,316,11084576,-795,0,1668213074,13041.8130495,186.4867780200002,54495.66990936 2022-11-12,00:31:16.000,316,11084621,-795,0,1668213075,13041.74568639999,186.40923758999998,54495.59305104 2022-11-12,00:31:17.000,316,11084584,-795,0,1668213076,13041.698532229995,186.41628671999933,54495.43234728001 2022-11-12,00:31:18.000,316,11084615,-795,0,1668213077,13041.60422388999,186.39513933000126,54495.53016696001 2022-11-12,00:31:19.000,316,11084600,-795,0,1668213078,13041.73221378,186.40218846000062,54495.704844960004 2022-11-12,00:31:20.000,316,11084633,-795,0,1668213079,13041.69179592,186.38104107000254,54495.704844960004 2022-11-12,00:31:21.000,316,11084602,-795,0,1668213080,13041.65137806,186.35989368000446,54495.53016696001 2022-11-12,00:31:22.000,316,11084577,-795,0,1668213081,13041.59075127,186.35284454999783,54495.55112832001 2022-11-12,00:31:23.000,316,11084590,-795,0,1668213082,13041.557069719995,186.29645151000295,54495.586063920004 2022-11-12,00:31:24.000,316,11084623,-795,0,1668213083,13041.54359709999,186.33169715999975,54495.59305104 2022-11-12,00:31:25.000,316,11084620,-795,0,1668213084,13041.557069719995,186.3035006400023,54495.57208968 2022-11-12,00:31:26.000,316,11084566,-795,0,1668213085,13041.368453039999,186.28235325000423,54495.44632152 2022-11-12,00:31:27.000,316,11084645,-795,0,1668213086,13041.388661969999,186.28235325000423,54495.439334400005 2022-11-12,00:31:28.000,316,11084605,-795,0,1668213087,13041.388661969999,186.31054977000167,54495.55112832001 2022-11-12,00:31:29.000,316,11084634,-795,0,1668213088,13041.388661969999,186.26120585999888,54495.50920560001 2022-11-12,00:31:30.000,316,11084627,-795,0,1668213089,13041.294353629994,186.24710760000016,54495.418373040004 2022-11-12,00:31:31.000,316,11084611,-795,0,1668213090,13041.280881009989,186.16956716999994,54495.31356624001 2022-11-12,00:31:32.000,316,11084619,-795,0,1668213091,13041.206781599998,186.03563370000484,54495.201772320004 2022-11-12,00:31:33.000,316,11084609,-795,0,1668213092,13041.328035179999,185.95104413999798,54495.12491400001 2022-11-12,00:31:34.000,316,11084598,-795,0,1668213093,13041.42234351999,186.00038805000077,54495.38343744001 2022-11-12,00:31:35.000,316,11084595,-795,0,1668213094,13041.476233999994,186.04973196000356,54495.37645032 2022-11-12,00:31:36.000,316,11084608,-795,0,1668213095,13041.449288759999,186.12727239000378,54495.45330864 2022-11-12,00:31:37.000,316,11084568,-795,0,1668213096,13041.42234351999,186.10612499999843,54495.42536016 2022-11-12,00:31:38.000,316,11084573,-795,0,1668213097,13041.408870899999,186.04973196000356,54495.53016696001 2022-11-12,00:31:39.000,316,11084593,-795,0,1668213098,13041.408870899999,186.06383022000227,54495.59305104 2022-11-12,00:31:40.000,316,11084639,-795,0,1668213099,13041.348244109999,186.00038805000077,54495.558115440006 2022-11-12,00:31:41.000,316,11084634,-795,0,1668213100,13041.368453039999,185.9580932700046,54495.62099952 2022-11-12,00:31:42.000,316,11084619,-795,0,1668213101,13041.253935769993,185.91579849000118,54495.44632152 2022-11-12,00:31:43.000,316,11084615,-795,0,1668213102,13041.260672079989,185.90170023000246,54495.52317984 2022-11-12,00:31:44.000,316,11084615,-795,0,1668213103,13041.334771489994,185.85235631999967,54495.607025280005 2022-11-12,00:31:45.000,316,11084605,-795,0,1668213104,13041.301089939989,185.8453071900003,54495.64196088 2022-11-12,00:31:46.000,316,11084613,-795,0,1668213105,13041.314562559994,185.78891414999816,54495.52317984 2022-11-12,00:31:47.000,316,11084611,-795,0,1668213106,13041.260672079989,185.7677667600001,54495.39741168 2022-11-12,00:31:48.000,316,11084605,-795,0,1668213107,13041.193308979993,185.7677667600001,54495.39741168 2022-11-12,00:31:49.000,316,11084581,-795,0,1668213108,13041.179836359988,185.78891414999816,54495.4043988 2022-11-12,00:31:50.000,316,11084581,-795,0,1668213109,13041.173100049993,185.77481588999945,54495.52317984 2022-11-12,00:31:51.000,316,11084628,-795,0,1668213110,13041.213517909993,185.7677667600001,54495.60003816001 2022-11-12,00:31:52.000,316,11084618,-795,0,1668213111,13041.152891119993,185.77481588999945,54495.56510256 2022-11-12,00:31:53.000,316,11084610,-795,0,1668213112,13041.166363739998,185.82415980000223,54495.56510256 2022-11-12,00:31:54.000,316,11084596,-795,0,1668213113,13041.038373850002,185.81711067000288,54495.27863064 2022-11-12,00:31:55.000,316,11084590,-795,0,1668213114,13041.078791710002,185.80301241000416,54495.39741168 2022-11-12,00:31:56.000,316,11084620,-795,0,1668213115,13041.078791710002,185.81006154000352,54495.50920560001 2022-11-12,00:31:57.000,316,11084608,-795,0,1668213116,13041.099000640002,185.8453071900003,54495.43234728001 2022-11-12,00:31:58.000,316,11084616,-795,0,1668213117,13041.024901229997,185.85940544999903,54495.34151472001 2022-11-12,00:31:59.000,316,11084611,-795,0,1668213118,13041.085528019998,185.83825806000095,54495.4043988 2022-11-12,00:32:00.000,316,11084581,-795,0,1668213119,13041.186572669998,185.8312089300016,54495.50920560001 2022-11-12,00:32:01.000,316,11084579,-795,0,1668213120,13041.233726839993,185.87350370999775,54495.50920560001 2022-11-12,00:32:02.000,316,11084628,-795,0,1668213121,13041.193308979993,185.8664545799984,54495.39741168 2022-11-12,00:32:03.000,316,11084615,-795,0,1668213122,13041.280881009989,185.88760197000374,54495.46029576001 2022-11-12,00:32:04.000,316,11084618,-795,0,1668213123,13041.361716729989,185.88055284000438,54495.586063920004 2022-11-12,00:32:05.000,316,11084609,-795,0,1668213124,13041.429079829999,185.8312089300016,54495.59305104 2022-11-12,00:32:06.000,316,11084611,-795,0,1668213125,13041.361716729989,185.85235631999967,54495.56510256 2022-11-12,00:32:07.000,316,11084608,-795,0,1668213126,13041.456025069994,185.8664545799984,54495.56510256 2022-11-12,00:32:08.000,316,11084620,-795,0,1668213127,13041.577278649995,185.83825806000095,54495.655935120005 2022-11-12,00:32:09.000,316,11084621,-795,0,1668213128,13041.597487579995,185.83825806000095,54495.6838836 2022-11-12,00:32:10.000,316,11084625,-795,0,1668213129,13041.6109602,185.8453071900003,54495.66292224 2022-11-12,00:32:11.000,316,11084642,-795,0,1668213130,13041.48970662,185.8312089300016,54495.390424560006 2022-11-12,00:32:12.000,316,11084644,-795,0,1668213131,13041.577278649995,185.85235631999967,54495.43234728001 2022-11-12,00:32:13.000,316,11084613,-795,0,1668213132,13041.67158699,185.81006154000352,54495.488244240005 2022-11-12,00:32:14.000,316,11084591,-795,0,1668213133,13041.72547746999,185.85940544999903,54495.62798664001 2022-11-12,00:32:15.000,316,11084584,-795,0,1668213134,13041.82652211999,185.85235631999967,54495.704844960004 2022-11-12,00:32:16.000,316,11084604,-795,0,1668213135,13041.80631318999,185.90170023000246,54495.64196088 2022-11-12,00:32:17.000,316,11084605,-795,0,1668213136,13041.8130495,185.85940544999903,54495.50920560001 2022-11-12,00:32:18.000,316,11084593,-795,0,1668213137,13041.900621529996,185.87350370999775,54495.586063920004 2022-11-12,00:32:19.000,316,11084635,-795,0,1668213138,13041.87367629,185.90874936000182,54495.62798664001 2022-11-12,00:32:20.000,316,11084618,-795,0,1668213139,13041.900621529996,185.92284762000054,54495.64894800001 2022-11-12,00:32:21.000,316,11084663,-795,0,1668213140,13041.920830459996,185.94399500999862,54495.62099952 2022-11-12,00:32:22.000,316,11084616,-795,0,1668213141,13041.860203669996,185.97219153000333,54495.586063920004 2022-11-12,00:32:23.000,316,11084613,-795,0,1668213142,13041.880412599996,186.01448630999948,54495.607025280005 2022-11-12,00:32:24.000,316,11084643,-795,0,1668213143,13041.920830459996,185.9792406600027,54495.71881920001 2022-11-12,00:32:25.000,316,11084618,-795,0,1668213144,13041.927566769991,186.04973196000356,54495.73978056 2022-11-12,00:32:26.000,316,11084602,-795,0,1668213145,13041.89388522,186.04973196000356,54495.66292224 2022-11-12,00:32:27.000,316,11084634,-795,0,1668213146,13041.907357839991,186.04973196000356,54495.558115440006 2022-11-12,00:32:28.000,316,11084615,-795,0,1668213147,13041.839994739996,186.03563370000484,54495.439334400005 2022-11-12,00:32:29.000,316,11084616,-795,0,1668213148,13041.866939979991,186.05678109000291,54495.45330864 2022-11-12,00:32:30.000,316,11084639,-795,0,1668213149,13041.91409415,186.05678109000291,54495.62099952 2022-11-12,00:32:31.000,316,11084632,-795,0,1668213150,13041.967984629991,186.077928480001,54495.71183208 2022-11-12,00:32:32.000,316,11084608,-795,0,1668213151,13041.927566769991,186.03563370000484,54495.62798664001 2022-11-12,00:32:33.000,316,11084608,-795,0,1668213152,13041.900621529996,186.0426828300042,54495.488244240005 2022-11-12,00:32:34.000,316,11084606,-795,0,1668213153,13041.934303080001,186.01448630999948,54495.71881920001 2022-11-12,00:32:35.000,316,11084572,-795,0,1668213154,13041.887148909991,186.0285845699982,54495.69785784001 2022-11-12,00:32:36.000,316,11084623,-795,0,1668213155,13041.880412599996,186.04973196000356,54495.64894800001 2022-11-12,00:32:37.000,316,11084615,-795,0,1668213156,13041.72547746999,186.03563370000484,54495.418373040004 2022-11-12,00:32:38.000,316,11084630,-795,0,1668213157,13041.799576879996,186.0426828300042,54495.607025280005 2022-11-12,00:32:39.000,316,11084592,-795,0,1668213158,13041.799576879996,186.00743718000012,54495.73978056 2022-11-12,00:32:40.000,316,11084649,-795,0,1668213159,13041.759159019995,186.0285845699982,54495.704844960004 2022-11-12,00:32:41.000,316,11084630,-795,0,1668213160,13041.73221378,186.02153543999884,54495.71881920001 2022-11-12,00:32:42.000,316,11084623,-795,0,1668213161,13041.617696509995,185.98628979000205,54495.439334400005 2022-11-12,00:32:43.000,316,11084595,-795,0,1668213162,13041.658114369995,185.98628979000205,54495.50920560001 2022-11-12,00:32:44.000,316,11084619,-795,0,1668213163,13041.62443281999,185.96514240000397,54495.64196088 2022-11-12,00:32:45.000,316,11084583,-795,0,1668213164,13041.58401495999,185.95104413999798,54495.62099952 2022-11-12,00:32:46.000,316,11084618,-795,0,1668213165,13041.57054234,185.95104413999798,54495.63497376 2022-11-12,00:32:47.000,316,11084611,-795,0,1668213166,13041.58401495999,185.95104413999798,54495.64894800001 2022-11-12,00:32:48.000,316,11084563,-795,0,1668213167,13041.54359709999,185.90170023000246,54495.558115440006 2022-11-12,00:32:49.000,316,11084602,-795,0,1668213168,13041.617696509995,185.8946511000031,54495.753754800004 2022-11-12,00:32:50.000,316,11084621,-795,0,1668213169,13041.617696509995,185.88760197000374,54495.586063920004 2022-11-12,00:32:51.000,316,11084626,-795,0,1668213170,13041.617696509995,185.88055284000438,54495.69785784001 2022-11-12,00:32:52.000,316,11084658,-795,0,1668213171,13041.617696509995,185.8453071900003,54495.56510256 2022-11-12,00:32:53.000,316,11084592,-795,0,1668213172,13041.54359709999,185.81711067000288,54495.48125712001 2022-11-12,00:32:54.000,316,11084615,-795,0,1668213173,13041.59075127,185.81006154000352,54495.66990936 2022-11-12,00:32:55.000,316,11084642,-795,0,1668213174,13041.63116913,185.8312089300016,54495.73978056 2022-11-12,00:32:56.000,316,11084597,-795,0,1668213175,13041.59075127,185.8453071900003,54495.66990936 2022-11-12,00:32:57.000,316,11084656,-795,0,1668213176,13041.536860789995,185.81006154000352,54495.48125712001 2022-11-12,00:32:58.000,316,11084557,-795,0,1668213177,13041.597487579995,185.78891414999816,54495.50920560001 2022-11-12,00:32:59.000,316,11084601,-795,0,1668213178,13041.55033341,185.78891414999816,54495.418373040004 2022-11-12,00:33:00.000,316,11084601,-795,0,1668213179,13041.50991555,185.7818650199988,54495.537154080004 2022-11-12,00:33:01.000,316,11084601,-795,0,1668213180,13041.429079829999,185.8946511000031,54495.46728288 2022-11-12,00:33:02.000,316,11084606,-795,0,1668213181,13041.381925659989,185.94399500999862,54495.5441412 2022-11-12,00:33:03.000,316,11084604,-795,0,1668213182,13041.46949769,186.03563370000484,54495.655935120005 2022-11-12,00:33:04.000,316,11084599,-795,0,1668213183,13041.48970662,186.08497761000035,54495.67689648001 2022-11-12,00:33:05.000,316,11084587,-795,0,1668213184,13041.52338816999,186.12022326000442,54495.76074192 2022-11-12,00:33:06.000,316,11084558,-795,0,1668213185,13041.53012448,186.15546891000122,54495.66292224 2022-11-12,00:33:07.000,316,11084605,-795,0,1668213186,13041.46276137999,186.16251804000058,54495.48125712001 2022-11-12,00:33:08.000,316,11084546,-795,0,1668213187,13041.435816139994,186.1766162999993,54495.51619272 2022-11-12,00:33:09.000,316,11084639,-795,0,1668213188,13041.456025069994,186.190714559998,54495.63497376 2022-11-12,00:33:10.000,316,11084650,-795,0,1668213189,13041.429079829999,186.3035006400023,54495.64894800001 2022-11-12,00:33:11.000,316,11084632,-795,0,1668213190,13041.395398279994,186.26825498999824,54495.704844960004 2022-11-12,00:33:12.000,316,11084595,-795,0,1668213191,13041.240463149988,186.3387462899991,54495.76074192 2022-11-12,00:33:13.000,316,11084742,-795,0,1668213192,13041.274144699993,186.35284454999783,54495.50920560001 2022-11-12,00:33:14.000,316,11084558,-795,0,1668213193,13041.334771489994,186.3246480300004,54495.62798664001 2022-11-12,00:33:15.000,316,11084542,-795,0,1668213194,13041.274144699993,186.37399194000318,54495.50920560001 2022-11-12,00:33:16.000,316,11084598,-795,0,1668213195,13041.247199459998,186.4374341100047,54495.63497376 2022-11-12,00:33:17.000,316,11084560,-795,0,1668213196,13041.233726839993,186.45858150000277,54495.63497376 2022-11-12,00:33:18.000,316,11084612,-795,0,1668213197,13041.099000640002,186.47267976000148,54495.50221848 2022-11-12,00:33:19.000,316,11084633,-795,0,1668213198,13041.125945879998,186.50087627999892,54495.55112832001 2022-11-12,00:33:20.000,316,11084624,-795,0,1668213199,13041.200045289988,186.56431845000043,54495.66990936 2022-11-12,00:33:21.000,316,11084607,-795,0,1668213200,13041.213517909993,186.57841670999915,54495.66990936 2022-11-12,00:33:22.000,316,11084540,-795,0,1668213201,13041.152891119993,186.64185888000065,54495.31356624001 2022-11-12,00:33:23.000,316,11084545,-795,0,1668213202,13041.159627429988,186.70530105000216,54495.390424560006 2022-11-12,00:33:24.000,316,11084671,-795,0,1668213203,13041.065319089998,186.74054669999896,54495.52317984 2022-11-12,00:33:25.000,316,11084645,-795,0,1668213204,13041.011428609992,186.69120279000344,54495.50221848 2022-11-12,00:33:26.000,316,11084597,-795,0,1668213205,13040.997955990002,186.65595713999937,54495.69785784001 2022-11-12,00:33:27.000,316,11084601,-795,0,1668213206,13041.004692299997,186.61366236000322,54495.63497376 2022-11-12,00:33:28.000,316,11084621,-795,0,1668213207,13040.984483369997,186.59251496999786,54495.62798664001 2022-11-12,00:33:29.000,316,11084637,-795,0,1668213208,13041.092264329993,186.62071149000258,54495.80266464 2022-11-12,00:33:30.000,316,11084566,-795,0,1668213209,13041.072055399993,186.5854658399985,54495.78170328 2022-11-12,00:33:31.000,316,11084579,-795,0,1668213210,13041.099000640002,186.5854658399985,54495.73978056 2022-11-12,00:33:32.000,316,11084639,-795,0,1668213211,13040.991219679992,186.5713675799998,54495.655935120005 2022-11-12,00:33:33.000,316,11084625,-795,0,1668213212,13040.957538130002,186.55726932000107,54495.63497376 2022-11-12,00:33:34.000,316,11084617,-795,0,1668213213,13040.991219679992,186.5854658399985,54495.7886904 2022-11-12,00:33:35.000,316,11084643,-795,0,1668213214,13040.984483369997,186.60661323000386,54495.83061312 2022-11-12,00:33:36.000,316,11084605,-795,0,1668213215,13040.950801819992,186.62071149000258,54495.753754800004 2022-11-12,00:33:37.000,316,11084655,-795,0,1668213216,13040.923856579997,186.64185888000065,54495.774716160005 2022-11-12,00:33:38.000,316,11084546,-795,0,1668213217,13040.843020859997,186.5995641000045,54495.64196088 2022-11-12,00:33:39.000,316,11084566,-795,0,1668213218,13040.863229789997,186.62071149000258,54495.69087072 2022-11-12,00:33:40.000,316,11084607,-795,0,1668213219,13040.856493480002,186.5713675799998,54495.74676768001 2022-11-12,00:33:41.000,316,11084621,-795,0,1668213220,13040.869966099992,186.5854658399985,54495.80266464 2022-11-12,00:33:42.000,316,11084569,-795,0,1668213221,13040.809339309992,186.59251496999786,54495.71183208 2022-11-12,00:33:43.000,316,11084611,-795,0,1668213222,13040.795866690001,186.5502201900017,54495.76772904001 2022-11-12,00:33:44.000,316,11084633,-795,0,1668213223,13040.917120270002,186.55726932000107,54495.88651008001 2022-11-12,00:33:45.000,316,11084607,-795,0,1668213224,13040.869966099992,186.5713675799998,54495.893497200006 2022-11-12,00:33:46.000,316,11084586,-795,0,1668213225,13040.883438719997,186.5149745400049,54495.81663888001 2022-11-12,00:33:47.000,316,11084620,-795,0,1668213226,13040.789130379992,186.49382714999956,54495.62798664001 2022-11-12,00:33:48.000,316,11084554,-795,0,1668213227,13040.775657760001,186.54317106000235,54495.63497376 2022-11-12,00:33:49.000,316,11084617,-795,0,1668213228,13040.802602999996,186.536121930003,54495.67689648001 2022-11-12,00:33:50.000,316,11084625,-795,0,1668213229,13040.816075620001,186.536121930003,54495.725806320006 2022-11-12,00:33:51.000,316,11084593,-795,0,1668213230,13040.802602999996,186.5502201900017,54495.79567752001 2022-11-12,00:33:52.000,316,11084612,-795,0,1668213231,13040.721767279996,186.54317106000235,54495.753754800004 2022-11-12,00:33:53.000,316,11084610,-795,0,1668213232,13040.69482204,186.5713675799998,54495.67689648001 2022-11-12,00:33:54.000,316,11084578,-795,0,1668213233,13040.721767279996,186.55726932000107,54495.71881920001 2022-11-12,00:33:55.000,316,11084595,-795,0,1668213234,13040.741976209996,186.56431845000043,54495.725806320006 2022-11-12,00:33:56.000,316,11084597,-795,0,1668213235,13040.715030970001,186.52907280000363,54495.73978056 2022-11-12,00:33:57.000,316,11084589,-795,0,1668213236,13040.65440418,186.55726932000107,54495.607025280005 2022-11-12,00:33:58.000,316,11084605,-795,0,1668213237,13040.661140489996,186.5713675799998,54495.6140124 2022-11-12,00:33:59.000,316,11084627,-795,0,1668213238,13040.755448830001,186.56431845000043,54495.774716160005 2022-11-12,00:34:00.000,316,11084589,-795,0,1668213239,13040.748712519991,186.536121930003,54495.76772904001 2022-11-12,00:34:01.000,316,11084608,-795,0,1668213240,13040.741976209996,186.56431845000043,54495.73978056 2022-11-12,00:34:02.000,316,11084547,-795,0,1668213241,13040.681349419996,186.55726932000107,54495.537154080004 2022-11-12,00:34:03.000,316,11084553,-795,0,1668213242,13040.708294659991,186.57841670999915,54495.57907680001 2022-11-12,00:34:04.000,316,11084600,-795,0,1668213243,13040.735239900001,186.5995641000045,54495.6838836 2022-11-12,00:34:05.000,316,11084631,-795,0,1668213244,13040.795866690001,186.59251496999786,54495.704844960004 2022-11-12,00:34:06.000,316,11084588,-795,0,1668213245,13040.768921449991,186.61366236000322,54495.67689648001 2022-11-12,00:34:07.000,316,11084635,-795,0,1668213246,13040.748712519991,186.60661323000386,54495.6838836 2022-11-12,00:34:08.000,316,11084646,-795,0,1668213247,13040.896911340002,186.61366236000322,54495.83061312 2022-11-12,00:34:09.000,316,11084636,-795,0,1668213248,13040.876702410002,186.6700553999981,54495.63497376 2022-11-12,00:34:10.000,316,11084552,-795,0,1668213249,13040.903647649997,186.64185888000065,54495.66292224 2022-11-12,00:34:11.000,316,11084639,-795,0,1668213250,13040.896911340002,186.6700553999981,54495.73978056 2022-11-12,00:34:12.000,316,11084640,-795,0,1668213251,13040.876702410002,186.67710453000473,54495.57907680001 2022-11-12,00:34:13.000,316,11084620,-795,0,1668213252,13040.836284550001,186.65595713999937,54495.60003816001 2022-11-12,00:34:14.000,316,11084611,-795,0,1668213253,13040.863229789997,186.6348097500013,54495.43234728001 2022-11-12,00:34:15.000,316,11084588,-795,0,1668213254,13040.944065509997,186.64890801,54495.78170328 2022-11-12,00:34:16.000,316,11084605,-795,0,1668213255,13040.950801819992,186.66300626999873,54495.753754800004 2022-11-12,00:34:17.000,316,11084639,-795,0,1668213256,13040.923856579997,186.64890801,54495.66990936 2022-11-12,00:34:18.000,316,11084534,-795,0,1668213257,13040.977747060002,186.68415366000409,54495.79567752001 2022-11-12,00:34:19.000,316,11084654,-795,0,1668213258,13040.971010749992,186.69120279000344,54495.753754800004 2022-11-12,00:34:20.000,316,11084652,-795,0,1668213259,13041.018164920002,186.71939931000088,54495.753754800004 2022-11-12,00:34:21.000,316,11084598,-795,0,1668213260,13041.038373850002,186.7616940900043,54495.753754800004 2022-11-12,00:34:22.000,316,11084636,-795,0,1668213261,13040.984483369997,186.77579235000303,54495.6140124 2022-11-12,00:34:23.000,316,11084636,-795,0,1668213262,13041.011428609992,186.7969397400011,54495.76074192 2022-11-12,00:34:24.000,316,11084640,-795,0,1668213263,13041.112473259993,186.8321853899979,54495.823626000005 2022-11-12,00:34:25.000,316,11084609,-795,0,1668213264,13041.099000640002,186.8815293000007,54495.80965176 2022-11-12,00:34:26.000,316,11084553,-795,0,1668213265,13041.105736949998,186.88857843000005,54495.74676768001 2022-11-12,00:34:27.000,316,11084630,-795,0,1668213266,13041.018164920002,186.91677495000476,54495.62099952 2022-11-12,00:34:28.000,316,11084571,-795,0,1668213267,13041.038373850002,186.93792234000284,54495.62099952 2022-11-12,00:34:29.000,316,11084619,-795,0,1668213268,13041.105736949998,186.95202060000156,54495.774716160005 2022-11-12,00:34:30.000,316,11084614,-795,0,1668213269,13041.078791710002,186.96611886000028,54495.80965176 2022-11-12,00:34:31.000,316,11084612,-795,0,1668213270,13041.078791710002,187.00136451000435,54495.774716160005 2022-11-12,00:34:32.000,316,11084594,-795,0,1668213271,13041.078791710002,187.00136451000435,54495.76074192 2022-11-12,00:34:33.000,316,11084619,-795,0,1668213272,13041.065319089998,186.99431537999772,54495.655935120005 2022-11-12,00:34:34.000,316,11084491,-795,0,1668213273,13041.092264329993,187.0084136400037,54495.71881920001 2022-11-12,00:34:35.000,316,11084619,-795,0,1668213274,13041.085528019998,186.99431537999772,54495.74676768001 2022-11-12,00:34:36.000,316,11084624,-795,0,1668213275,13041.112473259993,187.03661016000115,54495.753754800004 2022-11-12,00:34:37.000,316,11084620,-795,0,1668213276,13041.018164920002,187.03661016000115,54495.66292224 2022-11-12,00:34:38.000,316,11084614,-795,0,1668213277,13041.018164920002,187.0436592900005,54495.66990936 2022-11-12,00:34:39.000,316,11084589,-795,0,1668213278,13041.105736949998,187.0295610300018,54495.84458736001 2022-11-12,00:34:40.000,316,11084585,-795,0,1668213279,13041.132682189993,187.0436592900005,54495.872535840004 2022-11-12,00:34:41.000,316,11084636,-795,0,1668213280,13041.092264329993,187.06480667999858,54495.872535840004 2022-11-12,00:34:42.000,316,11084573,-795,0,1668213281,13041.011428609992,187.0295610300018,54495.63497376 2022-11-12,00:34:43.000,316,11084559,-795,0,1668213282,13041.031637539993,187.0436592900005,54495.71183208 2022-11-12,00:34:44.000,316,11084597,-795,0,1668213283,13041.051846469993,187.0436592900005,54495.81663888001 2022-11-12,00:34:45.000,316,11084579,-795,0,1668213284,13041.024901229997,187.00136451000435,54495.774716160005 2022-11-12,00:34:46.000,316,11084609,-795,0,1668213285,13041.004692299997,187.00136451000435,54495.73978056 2022-11-12,00:34:47.000,316,11084594,-795,0,1668213286,13040.991219679992,186.97316798999964,54495.73978056 2022-11-12,00:34:48.000,316,11084604,-795,0,1668213287,13041.099000640002,186.95202060000156,54495.87952296 2022-11-12,00:34:49.000,316,11084610,-795,0,1668213288,13041.146154809998,186.90267668999877,54496.07516232 2022-11-12,00:34:50.000,316,11084591,-795,0,1668213289,13041.186572669998,186.8815293000007,54495.9284328 2022-11-12,00:34:51.000,316,11084647,-795,0,1668213290,13041.179836359988,186.86038191000262,54495.90048432 2022-11-12,00:34:52.000,316,11084651,-795,0,1668213291,13041.112473259993,186.8321853899979,54495.81663888001 2022-11-12,00:34:53.000,316,11084622,-795,0,1668213292,13041.132682189993,186.74759582999832,54495.84458736001 2022-11-12,00:34:54.000,316,11084599,-795,0,1668213293,13041.085528019998,186.7616940900043,54495.84458736001 2022-11-12,00:34:55.000,316,11084620,-795,0,1668213294,13041.173100049993,186.75464495999768,54496.01227824001 2022-11-12,00:34:56.000,316,11084640,-795,0,1668213295,13041.146154809998,186.70530105000216,54495.921445680004 2022-11-12,00:34:57.000,316,11084611,-795,0,1668213296,13041.085528019998,186.6700553999981,54495.84458736001 2022-11-12,00:34:58.000,316,11084552,-795,0,1668213297,13041.085528019998,186.71939931000088,54495.95638128 2022-11-12,00:34:59.000,316,11084598,-795,0,1668213298,13041.072055399993,186.74759582999832,54495.8585616 2022-11-12,00:35:00.000,316,11084638,-795,0,1668213299,13041.038373850002,186.76874322000367,54495.893497200006 2022-11-12,00:35:01.000,316,11084569,-795,0,1668213300,13041.018164920002,186.82513625999854,54495.83061312 2022-11-12,00:35:02.000,316,11084610,-795,0,1668213301,13040.910383959992,186.9449714700022,54495.71183208 2022-11-12,00:35:03.000,316,11084597,-795,0,1668213302,13040.863229789997,186.98726624999836,54495.71881920001 2022-11-12,00:35:04.000,316,11084614,-795,0,1668213303,13040.890175029992,187.16349450000416,54495.86554872001 2022-11-12,00:35:05.000,316,11084603,-795,0,1668213304,13040.856493480002,187.24808406000375,54495.823626000005 2022-11-12,00:35:06.000,316,11084604,-795,0,1668213305,13040.816075620001,187.41726318000292,54495.69785784001 2022-11-12,00:35:07.000,316,11084628,-795,0,1668213306,13040.775657760001,187.4877544800038,54495.57208968 2022-11-12,00:35:08.000,316,11084571,-795,0,1668213307,13040.802602999996,187.60758969000017,54495.537154080004 2022-11-12,00:35:09.000,316,11084591,-795,0,1668213308,13040.849757169992,187.6005405600008,54495.73279344 2022-11-12,00:35:10.000,316,11084632,-795,0,1668213309,13040.809339309992,187.67103186000168,54495.6838836 2022-11-12,00:35:11.000,316,11084604,-795,0,1668213310,13040.869966099992,187.63578621000488,54495.78170328 2022-11-12,00:35:12.000,316,11084613,-795,0,1668213311,13040.883438719997,187.64283534000424,54495.78170328 2022-11-12,00:35:13.000,316,11084594,-795,0,1668213312,13040.910383959992,187.54414751999866,54495.67689648001 2022-11-12,00:35:14.000,316,11084532,-795,0,1668213313,13040.917120270002,187.438410570001,54495.64894800001 2022-11-12,00:35:15.000,316,11084636,-795,0,1668213314,13040.863229789997,187.3749683999995,54495.6140124 2022-11-12,00:35:16.000,316,11084641,-795,0,1668213315,13040.923856579997,187.21283840999968,54495.85157448 2022-11-12,00:35:17.000,316,11084604,-795,0,1668213316,13040.843020859997,187.0295610300018,54495.73978056 2022-11-12,00:35:18.000,316,11084614,-795,0,1668213317,13040.782394069996,186.90267668999877,54495.774716160005 2022-11-12,00:35:19.000,316,11084632,-795,0,1668213318,13040.741976209996,186.7828414800024,54495.88651008001 2022-11-12,00:35:20.000,316,11084600,-795,0,1668213319,13040.681349419996,186.66300626999873,54495.97035552 2022-11-12,00:35:21.000,316,11084627,-795,0,1668213320,13040.600513699996,186.56431845000043,54496.00529112 2022-11-12,00:35:22.000,316,11084584,-795,0,1668213321,13040.37147916,186.5149745400049,54495.74676768001 2022-11-12,00:35:23.000,316,11084614,-795,0,1668213322,13040.32432498999,186.4233358499987,54495.7886904 2022-11-12,00:35:24.000,316,11084593,-795,0,1668213323,13040.25022558,186.45858150000277,54495.85157448 2022-11-12,00:35:25.000,316,11084613,-795,0,1668213324,13040.196335099994,186.4233358499987,54495.774716160005 2022-11-12,00:35:26.000,316,11084588,-795,0,1668213325,13040.128971999999,186.46563063000212,54495.823626000005 2022-11-12,00:35:27.000,316,11084641,-795,0,1668213326,13040.149180929999,186.52907280000363,54495.81663888001 2022-11-12,00:35:28.000,316,11084639,-795,0,1668213327,13040.22328033999,186.5995641000045,54495.8585616 2022-11-12,00:35:29.000,316,11084615,-795,0,1668213328,13040.30411605999,186.64890801,54495.87952296 2022-11-12,00:35:30.000,316,11084568,-795,0,1668213329,13040.378215469995,186.6982519200028,54495.83061312 2022-11-12,00:35:31.000,316,11084580,-795,0,1668213330,13040.45231488,186.7334975699996,54495.80266464 2022-11-12,00:35:32.000,316,11084609,-795,0,1668213331,13040.48599642999,186.78989061000175,54495.71881920001 2022-11-12,00:35:33.000,316,11084582,-795,0,1668213332,13040.580304769996,186.78989061000175,54495.69785784001 2022-11-12,00:35:34.000,316,11084598,-795,0,1668213333,13040.69482204,186.81103799999983,54495.84458736001 2022-11-12,00:35:35.000,316,11084564,-795,0,1668213334,13040.782394069996,186.7969397400011,54495.9284328 2022-11-12,00:35:36.000,316,11084615,-795,0,1668213335,13040.708294659991,186.81103799999983,54495.83760024 2022-11-12,00:35:37.000,316,11084622,-795,0,1668213336,13040.721767279996,186.77579235000303,54495.67689648001 2022-11-12,00:35:38.000,316,11084605,-795,0,1668213337,13040.782394069996,186.7969397400011,54495.80965176 2022-11-12,00:35:39.000,316,11084618,-795,0,1668213338,13040.748712519991,186.81808712999918,54495.7886904 2022-11-12,00:35:40.000,316,11084601,-795,0,1668213339,13040.741976209996,186.7969397400011,54495.872535840004 2022-11-12,00:35:41.000,316,11084610,-795,0,1668213340,13040.721767279996,186.7828414800024,54495.83760024 2022-11-12,00:35:42.000,316,11084624,-795,0,1668213341,13040.715030970001,186.77579235000303,54495.921445680004 2022-11-12,00:35:43.000,316,11084606,-795,0,1668213342,13040.688085729991,186.76874322000367,54495.83760024 2022-11-12,00:35:44.000,316,11084581,-795,0,1668213343,13040.67461311,186.80398887000047,54495.774716160005 2022-11-12,00:35:45.000,316,11084644,-795,0,1668213344,13040.748712519991,186.7828414800024,54495.93541992001 2022-11-12,00:35:46.000,316,11084599,-795,0,1668213345,13040.65440418,186.80398887000047,54495.921445680004 2022-11-12,00:35:47.000,316,11084572,-795,0,1668213346,13040.661140489996,186.80398887000047,54495.80965176 2022-11-12,00:35:48.000,316,11084597,-795,0,1668213347,13040.57356846,186.74054669999896,54495.73279344 2022-11-12,00:35:49.000,316,11084634,-795,0,1668213348,13040.54662321999,186.7334975699996,54495.80965176 2022-11-12,00:35:50.000,316,11084630,-795,0,1668213349,13040.57356846,186.67710453000473,54495.893497200006 2022-11-12,00:35:51.000,316,11084657,-795,0,1668213350,13040.539886909995,186.64185888000065,54495.893497200006 2022-11-12,00:35:52.000,316,11084632,-795,0,1668213351,13040.438842259995,186.6348097500013,54495.97035552 2022-11-12,00:35:53.000,316,11084611,-795,0,1668213352,13040.45231488,186.61366236000322,54495.71881920001 2022-11-12,00:35:54.000,316,11084581,-795,0,1668213353,13040.39168809,186.59251496999786,54495.88651008001 2022-11-12,00:35:55.000,316,11084608,-795,0,1668213354,13040.45231488,186.60661323000386,54495.80266464 2022-11-12,00:35:56.000,316,11084600,-795,0,1668213355,13040.46578749999,186.62776062000194,54495.83760024 2022-11-12,00:35:57.000,316,11084593,-795,0,1668213356,13040.50620535999,186.6348097500013,54495.80266464 2022-11-12,00:35:58.000,316,11084643,-795,0,1668213357,13040.479260119995,186.6348097500013,54495.71183208 2022-11-12,00:35:59.000,316,11084646,-795,0,1668213358,13040.55335953,186.66300626999873,54495.704844960004 2022-11-12,00:36:00.000,316,11084569,-795,0,1668213359,13040.721767279996,186.66300626999873,54495.893497200006 2022-11-12,00:36:01.000,316,11084638,-795,0,1668213360,13040.762185139996,186.62071149000258,54495.90048432 2022-11-12,00:36:02.000,316,11084614,-795,0,1668213361,13040.748712519991,186.62071149000258,54495.71881920001 2022-11-12,00:36:03.000,316,11084593,-795,0,1668213362,13040.741976209996,186.5854658399985,54495.73978056 2022-11-12,00:36:04.000,316,11084667,-795,0,1668213363,13040.775657760001,186.59251496999786,54495.8585616 2022-11-12,00:36:05.000,316,11084609,-795,0,1668213364,13040.748712519991,186.50087627999892,54495.83760024 2022-11-12,00:36:06.000,316,11084587,-795,0,1668213365,13040.65440418,186.46563063000212,54495.71183208 2022-11-12,00:36:07.000,316,11084619,-795,0,1668213366,13040.580304769996,186.43038497999805,54495.76772904001 2022-11-12,00:36:08.000,316,11084594,-795,0,1668213367,13040.620722629996,186.3880902000019,54495.921445680004 2022-11-12,00:36:09.000,316,11084575,-795,0,1668213368,13040.640931559996,186.3880902000019,54495.998304 2022-11-12,00:36:10.000,316,11084611,-795,0,1668213369,13040.65440418,186.41628671999933,54495.91445856001 2022-11-12,00:36:11.000,316,11084643,-795,0,1668213370,13040.661140489996,186.41628671999933,54495.872535840004 2022-11-12,00:36:12.000,316,11084613,-795,0,1668213371,13040.61398632,186.4233358499987,54495.774716160005 2022-11-12,00:36:13.000,316,11084621,-795,0,1668213372,13040.661140489996,186.43038497999805,54495.74676768001 2022-11-12,00:36:14.000,316,11084629,-795,0,1668213373,13040.721767279996,186.45858150000277,54495.90747144 2022-11-12,00:36:15.000,316,11084624,-795,0,1668213374,13040.816075620001,186.49382714999956,54495.97035552 2022-11-12,00:36:16.000,316,11084666,-795,0,1668213375,13040.728503589991,186.50792540999828,54495.6838836 2022-11-12,00:36:17.000,316,11084648,-795,0,1668213376,13040.876702410002,186.52202367000427,54495.80965176 2022-11-12,00:36:18.000,316,11084587,-795,0,1668213377,13040.930592889992,186.50792540999828,54495.85157448 2022-11-12,00:36:19.000,316,11084596,-795,0,1668213378,13040.923856579997,186.5149745400049,54495.78170328 2022-11-12,00:36:20.000,316,11084625,-795,0,1668213379,13040.977747060002,186.5502201900017,54495.9284328 2022-11-12,00:36:21.000,316,11084650,-795,0,1668213380,13040.977747060002,186.536121930003,54495.823626000005 2022-11-12,00:36:22.000,316,11084628,-795,0,1668213381,13040.937329200002,186.5149745400049,54495.71881920001 2022-11-12,00:36:23.000,316,11084603,-795,0,1668213382,13041.031637539993,186.5149745400049,54495.7886904 2022-11-12,00:36:24.000,316,11084618,-795,0,1668213383,13041.105736949998,186.46563063000212,54495.87952296 2022-11-12,00:36:25.000,316,11084654,-795,0,1668213384,13041.159627429988,186.43038497999805,54495.86554872001 2022-11-12,00:36:26.000,316,11084629,-795,0,1668213385,13041.146154809998,186.33169715999975,54495.753754800004 2022-11-12,00:36:27.000,316,11084623,-795,0,1668213386,13041.038373850002,186.2894023800036,54495.50920560001 2022-11-12,00:36:28.000,316,11084617,-795,0,1668213387,13041.018164920002,186.21891108000273,54495.6140124 2022-11-12,00:36:29.000,316,11084622,-795,0,1668213388,13040.991219679992,186.29645151000295,54495.73978056 2022-11-12,00:36:30.000,316,11084634,-795,0,1668213389,13041.018164920002,186.36694281000382,54495.7886904 2022-11-12,00:36:31.000,316,11084602,-795,0,1668213390,13040.984483369997,186.40923758999998,54495.823626000005 2022-11-12,00:36:32.000,316,11084589,-795,0,1668213391,13040.944065509997,186.38104107000254,54495.7886904 2022-11-12,00:36:33.000,316,11084633,-795,0,1668213392,13040.937329200002,186.3880902000019,54495.704844960004 2022-11-12,00:36:34.000,316,11084567,-795,0,1668213393,13040.957538130002,186.36694281000382,54495.76772904001 2022-11-12,00:36:35.000,316,11084593,-795,0,1668213394,13040.903647649997,186.40218846000062,54495.78170328 2022-11-12,00:36:36.000,316,11084622,-795,0,1668213395,13040.876702410002,186.40923758999998,54495.823626000005 2022-11-12,00:36:37.000,316,11084615,-795,0,1668213396,13040.816075620001,186.4515323700034,54495.66292224 2022-11-12,00:36:38.000,316,11084658,-795,0,1668213397,13040.782394069996,186.4374341100047,54495.79567752001 2022-11-12,00:36:39.000,316,11084581,-795,0,1668213398,13040.856493480002,186.4233358499987,54495.893497200006 2022-11-12,00:36:40.000,316,11084604,-795,0,1668213399,13040.876702410002,186.40923758999998,54495.9284328 2022-11-12,00:36:41.000,316,11084618,-795,0,1668213400,13040.876702410002,186.4515323700034,54495.942407040005 2022-11-12,00:36:42.000,316,11084612,-795,0,1668213401,13040.869966099992,186.39513933000126,54495.73978056 2022-11-12,00:36:43.000,316,11084620,-795,0,1668213402,13040.923856579997,186.43038497999805,54495.81663888001 2022-11-12,00:36:44.000,316,11084611,-795,0,1668213403,13040.930592889992,186.39513933000126,54495.87952296 2022-11-12,00:36:45.000,316,11084616,-795,0,1668213404,13040.977747060002,186.40923758999998,54495.80266464 2022-11-12,00:36:46.000,316,11084559,-795,0,1668213405,13040.944065509997,186.38104107000254,54495.74676768001 2022-11-12,00:36:47.000,316,11084625,-795,0,1668213406,13040.977747060002,186.35989368000446,54495.823626000005 2022-11-12,00:36:48.000,316,11084659,-795,0,1668213407,13041.031637539993,186.3246480300004,54495.98432976001 2022-11-12,00:36:49.000,316,11084612,-795,0,1668213408,13041.031637539993,186.31054977000167,54495.96336840001 2022-11-12,00:36:50.000,316,11084599,-795,0,1668213409,13041.024901229997,186.28235325000423,54495.942407040005 2022-11-12,00:36:51.000,316,11084594,-795,0,1668213410,13041.004692299997,186.3035006400023,54495.88651008001 2022-11-12,00:36:52.000,316,11084672,-795,0,1668213411,13040.937329200002,186.31054977000167,54495.76074192 2022-11-12,00:36:53.000,316,11084608,-795,0,1668213412,13040.971010749992,186.31759890000103,54495.80266464 2022-11-12,00:36:54.000,316,11084572,-795,0,1668213413,13040.937329200002,186.3035006400023,54495.67689648001 2022-11-12,00:36:55.000,316,11084616,-795,0,1668213414,13041.045110159997,186.34579541999847,54495.95638128 2022-11-12,00:36:56.000,316,11084609,-795,0,1668213415,13041.085528019998,186.38104107000254,54495.97734264 2022-11-12,00:36:57.000,316,11084665,-795,0,1668213416,13041.065319089998,186.38104107000254,54495.94939416 2022-11-12,00:36:58.000,316,11084607,-795,0,1668213417,13041.065319089998,186.40923758999998,54495.79567752001 2022-11-12,00:36:59.000,316,11084572,-795,0,1668213418,13041.058582780002,186.46563063000212,54495.84458736001 2022-11-12,00:37:00.000,316,11084643,-795,0,1668213419,13041.072055399993,186.50792540999828,54495.921445680004 2022-11-12,00:37:01.000,316,11084592,-795,0,1668213420,13041.119209570003,186.52907280000363,54495.93541992001 2022-11-12,00:37:02.000,316,11084644,-795,0,1668213421,13041.038373850002,186.52907280000363,54495.84458736001 2022-11-12,00:37:03.000,316,11084594,-795,0,1668213422,13041.051846469993,186.52907280000363,54495.85157448 2022-11-12,00:37:04.000,316,11084617,-795,0,1668213423,13041.139418500003,186.50792540999828,54496.040226720004 2022-11-12,00:37:05.000,316,11084629,-795,0,1668213424,13041.105736949998,186.5149745400049,54495.98432976001 2022-11-12,00:37:06.000,316,11084629,-795,0,1668213425,13041.132682189993,186.52202367000427,54495.9284328 2022-11-12,00:37:07.000,316,11084657,-795,0,1668213426,13041.072055399993,186.52907280000363,54495.83061312 2022-11-12,00:37:08.000,316,11084580,-795,0,1668213427,13041.099000640002,186.5149745400049,54495.83061312 2022-11-12,00:37:09.000,316,11084605,-795,0,1668213428,13041.166363739998,186.49382714999956,54495.942407040005 2022-11-12,00:37:10.000,316,11084634,-795,0,1668213429,13041.166363739998,186.4867780200002,54495.97035552 2022-11-12,00:37:11.000,316,11084638,-795,0,1668213430,13041.193308979993,186.536121930003,54495.94939416 2022-11-12,00:37:12.000,316,11084596,-795,0,1668213431,13041.186572669998,186.5149745400049,54495.94939416 2022-11-12,00:37:13.000,316,11084616,-795,0,1668213432,13041.159627429988,186.54317106000235,54495.872535840004 2022-11-12,00:37:14.000,316,11084611,-795,0,1668213433,13041.186572669998,186.59251496999786,54495.80266464 2022-11-12,00:37:15.000,316,11084568,-795,0,1668213434,13041.173100049993,186.5995641000045,54495.87952296 2022-11-12,00:37:16.000,316,11084649,-795,0,1668213435,13041.220254219988,186.6348097500013,54495.90747144 2022-11-12,00:37:17.000,316,11084602,-795,0,1668213436,13041.159627429988,186.61366236000322,54495.63497376 2022-11-12,00:37:18.000,316,11084646,-795,0,1668213437,13041.166363739998,186.71939931000088,54495.80266464 2022-11-12,00:37:19.000,316,11084630,-795,0,1668213438,13041.200045289988,186.69120279000344,54495.893497200006 2022-11-12,00:37:20.000,316,11084655,-795,0,1668213439,13041.274144699993,186.75464495999768,54495.998304 2022-11-12,00:37:21.000,316,11084578,-795,0,1668213440,13041.328035179999,186.69120279000344,54496.00529112 2022-11-12,00:37:22.000,316,11084550,-795,0,1668213441,13041.294353629994,186.76874322000367,54495.823626000005 2022-11-12,00:37:23.000,316,11084585,-715,0,1668213442,13041.40213458999,186.76874322000367,54495.83760024 2022-11-12,00:37:24.000,316,11084617,-795,0,1668213443,13041.456025069994,186.75464495999768,54495.91445856001 2022-11-12,00:37:25.000,316,11084616,-795,0,1668213444,13041.44255244999,186.76874322000367,54495.86554872001 2022-11-12,00:37:26.000,316,11084623,-795,0,1668213445,13041.50317923999,186.74054669999896,54495.87952296 2022-11-12,00:37:27.000,316,11084642,-795,0,1668213446,13041.55033341,186.7616940900043,54495.893497200006 2022-11-12,00:37:28.000,316,11084627,-795,0,1668213447,13041.6109602,186.77579235000303,54495.94939416 2022-11-12,00:37:29.000,316,11084622,-795,0,1668213448,13041.63116913,186.7828414800024,54495.97035552 2022-11-12,00:37:30.000,316,11084545,-795,0,1668213449,13041.597487579995,186.83923452000454,54496.04721384 2022-11-12,00:37:31.000,316,11084585,-795,0,1668213450,13041.597487579995,186.8462836500039,54496.00529112 2022-11-12,00:37:32.000,316,11084620,-795,0,1668213451,13041.54359709999,186.81103799999983,54495.7886904 2022-11-12,00:37:33.000,316,11084591,-795,0,1668213452,13041.557069719995,186.85333278000326,54495.93541992001 2022-11-12,00:37:34.000,316,11084636,-795,0,1668213453,13041.617696509995,186.86038191000262,54496.089136560004 2022-11-12,00:37:35.000,316,11084641,-795,0,1668213454,13041.617696509995,186.8321853899979,54496.18695624 2022-11-12,00:37:36.000,316,11084631,-795,0,1668213455,13041.62443281999,186.85333278000326,54496.061188080006 2022-11-12,00:37:37.000,316,11084620,-795,0,1668213456,13041.59075127,186.8815293000007,54496.07516232 2022-11-12,00:37:38.000,316,11084612,-795,0,1668213457,13041.63116913,186.86743104000197,54496.040226720004 2022-11-12,00:37:39.000,316,11084610,-795,0,1668213458,13041.617696509995,186.8956275599994,54496.04721384 2022-11-12,00:37:40.000,316,11084652,-795,0,1668213459,13041.60422388999,186.95202060000156,54496.0681752 2022-11-12,00:37:41.000,316,11084649,-795,0,1668213460,13041.60422388999,186.95906973000092,54496.040226720004 2022-11-12,00:37:42.000,316,11084618,-795,0,1668213461,13041.55033341,186.91677495000476,54495.942407040005 2022-11-12,00:37:43.000,316,11084598,-795,0,1668213462,13041.60422388999,186.99431537999772,54495.991316880005 2022-11-12,00:37:44.000,316,11084634,-795,0,1668213463,13041.637905439995,187.02251190000243,54496.12407216 2022-11-12,00:37:45.000,316,11084618,-795,0,1668213464,13041.66485067999,187.06480667999858,54496.0681752 2022-11-12,00:37:46.000,316,11084542,-795,0,1668213465,13041.63116913,187.05070841999986,54496.02625248 2022-11-12,00:37:47.000,316,11084625,-795,0,1668213466,13041.557069719995,187.05775754999922,54495.991316880005 2022-11-12,00:37:48.000,316,11084574,-795,0,1668213467,13041.57054234,187.05775754999922,54495.97734264 2022-11-12,00:37:49.000,316,11084632,-795,0,1668213468,13041.60422388999,187.07185580999794,54496.040226720004 2022-11-12,00:37:50.000,316,11084610,-795,0,1668213469,13041.597487579995,187.07890494000458,54496.0681752 2022-11-12,00:37:51.000,316,11084640,-795,0,1668213470,13041.65137806,187.06480667999858,54496.15202064001 2022-11-12,00:37:52.000,316,11084640,-795,0,1668213471,13041.6109602,187.0295610300018,54496.12407216 2022-11-12,00:37:53.000,316,11084634,-795,0,1668213472,13041.557069719995,187.05775754999922,54495.90048432 2022-11-12,00:37:54.000,316,11084538,-795,0,1668213473,13041.54359709999,187.05070841999986,54495.97734264 2022-11-12,00:37:55.000,316,11084608,-795,0,1668213474,13041.516651859994,187.06480667999858,54495.921445680004 2022-11-12,00:37:56.000,316,11084635,-795,0,1668213475,13041.52338816999,187.08595407000394,54496.01926536 2022-11-12,00:37:57.000,316,11084613,-795,0,1668213476,13041.429079829999,187.13529797999945,54495.85157448 2022-11-12,00:37:58.000,316,11084669,-795,0,1668213477,13041.388661969999,187.13529797999945,54495.872535840004 2022-11-12,00:37:59.000,316,11084624,-795,0,1668213478,13041.46949769,187.1564453700048,54496.03323960001 2022-11-12,00:38:00.000,316,11084567,-795,0,1668213479,13041.44255244999,187.16349450000416,54496.0681752 2022-11-12,00:38:01.000,316,11084658,-795,0,1668213480,13041.415607209994,187.21283840999968,54496.05420096001 2022-11-12,00:38:02.000,316,11084626,-795,0,1668213481,13041.361716729989,187.2269366699984,54495.80965176 2022-11-12,00:38:03.000,316,11084533,-795,0,1668213482,13041.334771489994,187.26218232000247,54495.87952296 2022-11-12,00:38:04.000,316,11084609,-795,0,1668213483,13041.388661969999,187.24808406000375,54495.991316880005 2022-11-12,00:38:05.000,316,11084657,-795,0,1668213484,13041.375189349994,187.2903788399999,54495.98432976001 2022-11-12,00:38:06.000,316,11084629,-795,0,1668213485,13041.247199459998,187.2551331900031,54495.774716160005 2022-11-12,00:38:07.000,316,11084633,-795,0,1668213486,13041.341507799989,187.29742796999926,54495.98432976001 2022-11-12,00:38:08.000,316,11084606,-795,0,1668213487,13041.395398279994,187.30447709999862,54496.08214944001 2022-11-12,00:38:09.000,316,11084613,-795,0,1668213488,13041.334771489994,187.31857536000462,54496.02625248 2022-11-12,00:38:10.000,316,11084561,-795,0,1668213489,13041.314562559994,187.29742796999926,54495.97035552 2022-11-12,00:38:11.000,316,11084621,-795,0,1668213490,13041.260672079989,187.39611579000484,54496.00529112 2022-11-12,00:38:12.000,316,11084600,-795,0,1668213491,13041.200045289988,187.3890666599982,54495.88651008001 2022-11-12,00:38:13.000,316,11084623,-795,0,1668213492,13041.220254219988,187.42431231000228,54495.91445856001 2022-11-12,00:38:14.000,316,11084596,-795,0,1668213493,13041.247199459998,187.49480361000315,54496.09612368 2022-11-12,00:38:15.000,316,11084672,-795,0,1668213494,13041.253935769993,187.5370983899993,54496.089136560004 2022-11-12,00:38:16.000,316,11084579,-795,0,1668213495,13041.166363739998,187.565294910004,54496.03323960001 2022-11-12,00:38:17.000,316,11084614,-795,0,1668213496,13041.119209570003,187.59349143000145,54495.80965176 2022-11-12,00:38:18.000,316,11084582,-795,0,1668213497,13041.024901229997,187.63578621000488,54495.64196088 2022-11-12,00:38:19.000,316,11084584,-795,0,1668213498,13041.132682189993,187.59349143000145,54495.90747144 2022-11-12,00:38:20.000,316,11084628,-795,0,1668213499,13041.139418500003,187.6216879499989,54495.921445680004 2022-11-12,00:38:21.000,316,11084635,-795,0,1668213500,13041.132682189993,187.6216879499989,54495.84458736001 2022-11-12,00:38:22.000,316,11084617,-795,0,1668213501,13041.078791710002,187.59349143000145,54495.73279344 2022-11-12,00:38:23.000,316,11084618,-795,0,1668213502,13041.072055399993,187.59349143000145,54495.74676768001 2022-11-12,00:38:24.000,316,11084625,-795,0,1668213503,13041.186572669998,187.62873707999825,54495.76772904001 2022-11-12,00:38:25.000,316,11084619,-795,0,1668213504,13041.220254219988,187.6498844700036,54495.6838836 2022-11-12,00:38:26.000,316,11084607,-795,0,1668213505,13041.213517909993,187.72742490000383,54495.55112832001 2022-11-12,00:38:27.000,316,11084618,-795,0,1668213506,13041.166363739998,187.79086706999806,54495.34151472001 2022-11-12,00:38:28.000,316,11084585,-795,0,1668213507,13041.179836359988,187.72742490000383,54495.488244240005 2022-11-12,00:38:29.000,316,11084573,-795,0,1668213508,13041.099000640002,187.67808099000104,54495.50920560001 2022-11-12,00:38:30.000,316,11084628,-795,0,1668213509,13041.152891119993,187.6992283799991,54495.753754800004 2022-11-12,00:38:31.000,316,11084631,-795,0,1668213510,13041.146154809998,187.7485722900019,54495.98432976001 2022-11-12,00:38:32.000,316,11084610,-795,0,1668213511,13041.051846469993,187.76971967999998,54495.94939416 2022-11-12,00:38:33.000,316,11084583,-795,0,1668213512,13041.018164920002,187.81906359000277,54495.76772904001 2022-11-12,00:38:34.000,316,11084588,-795,0,1668213513,13040.991219679992,187.88250576000428,54495.84458736001 2022-11-12,00:38:35.000,316,11084555,-795,0,1668213514,13041.018164920002,187.9318496699998,54495.8585616 2022-11-12,00:38:36.000,316,11084642,-795,0,1668213515,13041.031637539993,187.92480054000043,54495.98432976001 2022-11-12,00:38:37.000,316,11084591,-795,0,1668213516,13041.004692299997,187.9318496699998,54495.98432976001 2022-11-12,00:38:38.000,316,11084618,-795,0,1668213517,13041.004692299997,187.91775141000107,54495.9284328 2022-11-12,00:38:39.000,316,11084637,-795,0,1668213518,13040.997955990002,187.9318496699998,54495.94939416 2022-11-12,00:38:40.000,316,11084636,-795,0,1668213519,13041.045110159997,187.9459479299985,54496.10311080001 2022-11-12,00:38:41.000,316,11084584,-795,0,1668213520,13041.092264329993,187.98119358000258,54496.09612368 2022-11-12,00:38:42.000,316,11084642,-795,0,1668213521,13041.038373850002,188.03758662000473,54495.87952296 2022-11-12,00:38:43.000,316,11084579,-795,0,1668213522,13041.058582780002,188.0798814000009,54495.97734264 2022-11-12,00:38:44.000,316,11084615,-795,0,1668213523,13041.065319089998,188.12217618000432,54496.00529112 2022-11-12,00:38:45.000,316,11084590,-795,0,1668213524,13041.031637539993,188.10102878999896,54496.03323960001 2022-11-12,00:38:46.000,316,11084633,-795,0,1668213525,13040.964274439997,188.22791313000198,54495.98432976001 2022-11-12,00:38:47.000,316,11084629,-795,0,1668213526,13040.991219679992,188.2420113900007,54495.942407040005 2022-11-12,00:38:48.000,316,11084601,-795,0,1668213527,13040.997955990002,188.32660095000028,54496.01926536 2022-11-12,00:38:49.000,316,11084612,-795,0,1668213528,13041.051846469993,188.31955182000092,54496.09612368 2022-11-12,00:38:50.000,316,11084571,-795,0,1668213529,13041.078791710002,188.35479746999772,54495.991316880005 2022-11-12,00:38:51.000,316,11084640,-795,0,1668213530,13041.146154809998,188.37594486000307,54496.02625248 2022-11-12,00:38:52.000,316,11084611,-795,0,1668213531,13041.065319089998,188.36184660000436,54495.97035552 2022-11-12,00:38:53.000,316,11084629,-795,0,1668213532,13041.125945879998,188.31955182000092,54496.00529112 2022-11-12,00:38:54.000,316,11084630,-795,0,1668213533,13041.213517909993,188.36184660000436,54496.159007760005 2022-11-12,00:38:55.000,316,11084621,-795,0,1668213534,13041.267408389998,188.36184660000436,54496.22189184001 2022-11-12,00:38:56.000,316,11084648,-795,0,1668213535,13041.220254219988,188.3900431200018,54496.17996912001 2022-11-12,00:38:57.000,316,11084681,-795,0,1668213536,13041.206781599998,188.3900431200018,54496.040226720004 2022-11-12,00:38:58.000,316,11084526,-795,0,1668213537,13041.213517909993,188.43938703000458,54496.19394336 2022-11-12,00:38:59.000,316,11084608,-795,0,1668213538,13041.280881009989,188.4534852900033,54496.207917600004 2022-11-12,00:39:00.000,316,11084630,-795,0,1668213539,13041.294353629994,188.49578006999946,54496.207917600004 2022-11-12,00:39:01.000,316,11084656,-795,0,1668213540,13041.328035179999,188.5169274600048,54496.228878960006 2022-11-12,00:39:02.000,316,11084633,-795,0,1668213541,13041.213517909993,188.55922224000096,54496.15202064001 2022-11-12,00:39:03.000,316,11084663,-795,0,1668213542,13041.253935769993,188.54512398000224,54496.18695624 2022-11-12,00:39:04.000,316,11084641,-795,0,1668213543,13041.253935769993,188.57332049999968,54496.159007760005 2022-11-12,00:39:05.000,316,11084626,-795,0,1668213544,13041.314562559994,188.6015170200044,54496.35464712 2022-11-12,00:39:06.000,316,11084564,-795,0,1668213545,13041.274144699993,188.62266441000247,54496.326698640005 2022-11-12,00:39:07.000,316,11084626,-795,0,1668213546,13041.274144699993,188.60856615000375,54496.33368576 2022-11-12,00:39:08.000,316,11084652,-795,0,1668213547,13041.186572669998,188.6367626700012,54496.172982 2022-11-12,00:39:09.000,316,11084671,-795,0,1668213548,13041.193308979993,188.6367626700012,54496.20093048001 2022-11-12,00:39:10.000,316,11084627,-795,0,1668213549,13041.247199459998,188.68610658000398,54496.33368576 2022-11-12,00:39:11.000,316,11084632,-795,0,1668213550,13041.287617319998,188.66495918999863,54496.3825956 2022-11-12,00:39:12.000,316,11084622,-795,0,1668213551,13041.260672079989,188.7354504899995,54496.35464712 2022-11-12,00:39:13.000,316,11084635,-795,0,1668213552,13041.267408389998,188.7002048400027,54496.228878960006 2022-11-12,00:39:14.000,316,11084580,-795,0,1668213553,13041.280881009989,188.74249961999885,54496.3127244 2022-11-12,00:39:15.000,316,11084587,-795,0,1668213554,13041.354980419994,188.75659788000485,54496.29875016001 2022-11-12,00:39:16.000,316,11084627,-795,0,1668213555,13041.307826249998,188.77774527000292,54496.256827440004 2022-11-12,00:39:17.000,316,11084658,-795,0,1668213556,13041.280881009989,188.77069614000357,54496.14503352 2022-11-12,00:39:18.000,316,11084614,-795,0,1668213557,13041.200045289988,188.7636470100042,54496.159007760005 2022-11-12,00:39:19.000,316,11084619,-795,0,1668213558,13041.213517909993,188.8341383099978,54496.40355696 2022-11-12,00:39:20.000,316,11084615,-795,0,1668213559,13041.294353629994,188.78479440000228,54496.34067288 2022-11-12,00:39:21.000,316,11084628,-795,0,1668213560,13041.301089939989,188.798892660001,54496.36862136001 2022-11-12,00:39:22.000,316,11084584,-795,0,1668213561,13041.139418500003,188.798892660001,54496.27080168001 2022-11-12,00:39:23.000,316,11084552,-795,0,1668213562,13041.119209570003,188.7002048400027,54496.20093048001 2022-11-12,00:39:24.000,316,11084631,-795,0,1668213563,13041.038373850002,188.78479440000228,54496.22189184001 2022-11-12,00:39:25.000,316,11084613,-795,0,1668213564,13041.045110159997,188.77774527000292,54496.28477592 2022-11-12,00:39:26.000,316,11084626,-795,0,1668213565,13040.876702410002,188.77774527000292,54496.12407216 2022-11-12,00:39:27.000,316,11084618,-795,0,1668213566,13040.869966099992,188.79184353000164,54496.228878960006 2022-11-12,00:39:28.000,316,11084655,-795,0,1668213567,13040.957538130002,188.82004004999908,54496.35464712 2022-11-12,00:39:29.000,316,11084627,-795,0,1668213568,13040.923856579997,188.82004004999908,54496.30573728 2022-11-12,00:39:30.000,316,11084596,-795,0,1668213569,13040.869966099992,188.8834822200006,54496.31971152001 2022-11-12,00:39:31.000,316,11084593,-795,0,1668213570,13040.930592889992,188.8623348300025,54496.228878960006 2022-11-12,00:39:32.000,316,11084642,-795,0,1668213571,13040.876702410002,188.92577700000402,54496.01926536 2022-11-12,00:39:33.000,316,11084673,-795,0,1668213572,13040.890175029992,188.93987526000274,54496.03323960001 2022-11-12,00:39:34.000,316,11084674,-795,0,1668213573,13040.903647649997,188.99626830000489,54496.23586608 2022-11-12,00:39:35.000,316,11084612,-795,0,1668213574,13040.971010749992,188.9821700399989,54496.28477592 2022-11-12,00:39:36.000,316,11084631,-795,0,1668213575,13040.903647649997,189.00331743000424,54496.256827440004 2022-11-12,00:39:37.000,316,11084564,-795,0,1668213576,13040.903647649997,189.02446482000232,54496.24984032001 2022-11-12,00:39:38.000,316,11084572,-795,0,1668213577,13040.789130379992,189.03151395000168,54496.040226720004 2022-11-12,00:39:39.000,316,11084543,-795,0,1668213578,13040.789130379992,189.0456122100004,54496.14503352 2022-11-12,00:39:40.000,316,11084647,-795,0,1668213579,13040.741976209996,189.0456122100004,54496.256827440004 2022-11-12,00:39:41.000,316,11084617,-795,0,1668213580,13040.735239900001,188.99626830000489,54496.22189184001 2022-11-12,00:39:42.000,316,11084583,-795,0,1668213581,13040.647667869991,189.01741569000296,54496.1380464 2022-11-12,00:39:43.000,316,11084672,-795,0,1668213582,13040.661140489996,189.00331743000424,54496.19394336 2022-11-12,00:39:44.000,316,11084630,-675,0,1668213583,13040.661140489996,188.99626830000489,54496.29176304 2022-11-12,00:39:45.000,316,11084597,-795,0,1668213584,13040.681349419996,188.95397352000145,54496.27080168001 2022-11-12,00:39:46.000,316,11084588,-795,0,1668213585,13040.58704107999,188.9610226500008,54496.24984032001 2022-11-12,00:39:47.000,316,11084643,-795,0,1668213586,13040.57356846,188.93282613000338,54496.17996912001 2022-11-12,00:39:48.000,316,11084627,-795,0,1668213587,13040.46578749999,188.87643309000123,54496.09612368 2022-11-12,00:39:49.000,316,11084642,-795,0,1668213588,13040.46578749999,188.85528570000315,54496.04721384 2022-11-12,00:39:50.000,316,11084604,-795,0,1668213589,13040.49273274,188.798892660001,54496.18695624 2022-11-12,00:39:51.000,316,11084626,-795,0,1668213590,13040.519677979995,188.7636470100042,54496.172982 2022-11-12,00:39:52.000,316,11084621,-795,0,1668213591,13040.52641428999,188.7495487499982,54496.12407216 2022-11-12,00:39:53.000,316,11084651,-795,0,1668213592,13040.55335953,188.78479440000228,54495.942407040005 2022-11-12,00:39:54.000,316,11084590,-795,0,1668213593,13040.580304769996,188.8834822200006,54496.03323960001 2022-11-12,00:39:55.000,316,11084615,-795,0,1668213594,13040.48599642999,188.97512090999953,54495.81663888001 2022-11-12,00:39:56.000,316,11084583,-795,0,1668213595,13040.45231488,189.0949561200032,54495.8585616 2022-11-12,00:39:57.000,316,11084618,-795,0,1668213596,13040.459051189995,189.18659481000213,54496.02625248 2022-11-12,00:39:58.000,316,11084595,-795,0,1668213597,13040.398424399995,189.28528263000044,54495.94939416 2022-11-12,00:39:59.000,316,11084635,-795,0,1668213598,13040.36474284999,189.31347914999787,54495.942407040005 2022-11-12,00:40:00.000,316,11084614,-795,0,1668213599,13040.38495177999,189.33462654000323,54496.089136560004 2022-11-12,00:40:01.000,316,11084641,-795,0,1668213600,13040.378215469995,189.3910195799981,54496.061188080006 2022-11-12,00:40:02.000,316,11084673,-795,0,1668213601,13040.256961889994,189.42626523000217,54495.9284328 2022-11-12,00:40:03.000,316,11084653,-795,0,1668213602,13040.277170819994,189.3910195799981,54495.90747144 2022-11-12,00:40:04.000,316,11084662,-795,0,1668213603,13040.28390712999,189.44741262000025,54495.998304 2022-11-12,00:40:05.000,316,11084671,-795,0,1668213604,13040.30411605999,189.4403634900009,54496.05420096001 2022-11-12,00:40:06.000,316,11084650,-795,0,1668213605,13040.095290449994,189.41216697000345,54495.823626000005 2022-11-12,00:40:07.000,316,11084677,-795,0,1668213606,13040.108763069999,189.41216697000345,54495.9284328 2022-11-12,00:40:08.000,316,11084577,-795,0,1668213607,13040.149180929999,189.42626523000217,54496.03323960001 2022-11-12,00:40:09.000,316,11084643,-795,0,1668213608,13040.135708309994,189.4192161000028,54496.01227824001 2022-11-12,00:40:10.000,316,11084601,-795,0,1668213609,13040.081817829989,189.3910195799981,54495.97734264 2022-11-12,00:40:11.000,316,11084610,-795,0,1668213610,13040.054872589993,189.3416756700026,54495.93541992001 2022-11-12,00:40:12.000,316,11084644,-795,0,1668213611,13039.967300559998,189.34872480000195,54495.823626000005 2022-11-12,00:40:13.000,316,11084641,-795,0,1668213612,13039.940355319988,189.3416756700026,54495.80266464 2022-11-12,00:40:14.000,316,11084648,-795,0,1668213613,13039.947091629998,189.31347914999787,54495.94939416 2022-11-12,00:40:15.000,316,11084633,-795,0,1668213614,13039.940355319988,189.32757741000387,54495.98432976001 2022-11-12,00:40:16.000,316,11084604,-795,0,1668213615,13039.839310670002,189.29938088999916,54495.823626000005 2022-11-12,00:40:17.000,316,11084646,-795,0,1668213616,13039.866255909998,189.29938088999916,54495.97734264 2022-11-12,00:40:18.000,316,11084604,-795,0,1668213617,13039.839310670002,189.29938088999916,54496.04721384 2022-11-12,00:40:19.000,316,11084646,-795,0,1668213618,13039.798892810002,189.31347914999787,54495.93541992001 2022-11-12,00:40:20.000,316,11084644,-795,0,1668213619,13039.711320779992,189.32757741000387,54495.88651008001 2022-11-12,00:40:21.000,316,11084665,-795,0,1668213620,13039.724793399997,189.25003698000364,54495.893497200006 2022-11-12,00:40:22.000,316,11084640,-795,0,1668213621,13039.643957679997,189.28528263000044,54495.94939416 2022-11-12,00:40:23.000,316,11084641,-795,0,1668213622,13039.657430300002,189.31347914999787,54495.91445856001 2022-11-12,00:40:24.000,316,11084663,-795,0,1668213623,13039.711320779992,189.3205282800045,54496.07516232 2022-11-12,00:40:25.000,316,11084644,-795,0,1668213624,13039.677639230002,189.3205282800045,54496.061188080006 2022-11-12,00:40:26.000,316,11084611,-795,0,1668213625,13039.670902919992,189.2923317599998,54495.93541992001 2022-11-12,00:40:27.000,316,11084644,-795,0,1668213626,13039.515967790001,189.36282306000066,54495.85157448 2022-11-12,00:40:28.000,316,11084657,-795,0,1668213627,13039.529440409991,189.29938088999916,54495.78170328 2022-11-12,00:40:29.000,316,11084660,-795,0,1668213628,13039.542913029996,189.37692131999938,54495.90048432 2022-11-12,00:40:30.000,316,11084659,-795,0,1668213629,13039.542913029996,189.41216697000345,54495.97734264 2022-11-12,00:40:31.000,316,11084644,-795,0,1668213630,13039.515967790001,189.46151087999897,54495.94939416 2022-11-12,00:40:32.000,316,11084649,-795,0,1668213631,13039.448604689991,189.46151087999897,54495.94939416 2022-11-12,00:40:33.000,316,11084654,-795,0,1668213632,13039.38797789999,189.49675653000304,54495.725806320006 2022-11-12,00:40:34.000,316,11084554,-795,0,1668213633,13039.40818682999,189.52495305000048,54495.83760024 2022-11-12,00:40:35.000,316,11084648,-795,0,1668213634,13039.320614799995,189.59544435000134,54495.872535840004 2022-11-12,00:40:36.000,316,11084627,-795,0,1668213635,13039.320614799995,189.6024934800007,54495.78170328 2022-11-12,00:40:37.000,316,11084650,-795,0,1668213636,13039.21283384,189.65888652000285,54495.655935120005 2022-11-12,00:40:38.000,316,11084654,-635,0,1668213637,13039.14547073999,189.68003391000093,54495.62798664001 2022-11-12,00:40:39.000,316,11084682,-795,0,1668213638,13039.23304277,189.70823042999837,54495.78170328 2022-11-12,00:40:40.000,316,11084660,-795,0,1668213639,13039.13199812,189.73642695000308,54495.76074192 2022-11-12,00:40:41.000,316,11084655,-795,0,1668213640,13039.030953469999,189.77167259999987,54495.607025280005 2022-11-12,00:40:42.000,316,11084626,-795,0,1668213641,13039.030953469999,189.7998691200046,54495.704844960004 2022-11-12,00:40:43.000,316,11084628,-795,0,1668213642,13038.902963579989,189.85626215999946,54495.55112832001 2022-11-12,00:40:44.000,316,11084609,-795,0,1668213643,13038.896227269994,189.82101651000266,54495.537154080004 2022-11-12,00:40:45.000,316,11084625,-795,0,1668213644,13038.828864169998,189.9126552000016,54495.655935120005 2022-11-12,00:40:46.000,316,11084643,-795,0,1668213645,13038.734555829993,189.95494997999776,54495.67689648001 2022-11-12,00:40:47.000,316,11084647,-795,0,1668213646,13038.680665350003,189.9619991100044,54495.586063920004 2022-11-12,00:40:48.000,316,11084633,-795,0,1668213647,13038.593093319992,189.99019563000184,54495.50920560001 2022-11-12,00:40:49.000,316,11084607,-795,0,1668213648,13038.626774869997,189.9972447600012,54495.655935120005 2022-11-12,00:40:50.000,316,11084641,-795,0,1668213649,13038.579620700002,189.98314650000248,54495.56510256 2022-11-12,00:40:51.000,316,11084612,-795,0,1668213650,13038.518993910002,190.02544127999863,54495.5441412 2022-11-12,00:40:52.000,316,11084663,-795,0,1668213651,13038.424685569997,189.99019563000184,54495.390424560006 2022-11-12,00:40:53.000,316,11084641,-795,0,1668213652,13038.397740330001,189.9126552000016,54495.418373040004 2022-11-12,00:40:54.000,316,11084660,-795,0,1668213653,13038.370795089992,189.95494997999776,54495.52317984 2022-11-12,00:40:55.000,316,11084604,-795,0,1668213654,13038.370795089992,189.92675346000033,54495.586063920004 2022-11-12,00:40:56.000,316,11084681,-795,0,1668213655,13038.310168299991,189.9338025899997,54495.52317984 2022-11-12,00:40:57.000,316,11084652,-755,0,1668213656,13038.25627782,189.8985569400029,54495.46029576001 2022-11-12,00:40:58.000,316,11084613,-795,0,1668213657,13038.242805199996,189.86331128999882,54495.558115440006 2022-11-12,00:40:59.000,316,11084648,-795,0,1668213658,13038.182178409996,189.89150781000353,54495.52317984 2022-11-12,00:41:00.000,316,11084625,-795,0,1668213659,13038.161969479996,189.8985569400029,54495.52317984 2022-11-12,00:41:01.000,316,11084649,-795,0,1668213660,13038.141760549996,189.8985569400029,54495.52317984 2022-11-12,00:41:02.000,316,11084650,-795,0,1668213661,13038.01377066,189.9126552000016,54495.31356624001 2022-11-12,00:41:03.000,316,11084635,-795,0,1668213662,13038.01377066,189.96904824000376,54495.34850184 2022-11-12,00:41:04.000,316,11084628,-795,0,1668213663,13038.13502424,189.97609737000312,54495.46029576001 2022-11-12,00:41:05.000,316,11084638,-795,0,1668213664,13038.08787006999,190.01839214999927,54495.45330864 2022-11-12,00:41:06.000,316,11084616,-795,0,1668213665,13038.09460638,190.05363780000334,54495.37645032 2022-11-12,00:41:07.000,316,11084674,-795,0,1668213666,13038.05418852,190.06773606000206,54495.20875944 2022-11-12,00:41:08.000,316,11084581,-795,0,1668213667,13038.020506969995,190.11003083999822,54495.19478520001 2022-11-12,00:41:09.000,316,11084640,-795,0,1668213668,13038.081133759995,190.13117823000357,54495.24369504001 2022-11-12,00:41:10.000,316,11084658,-795,0,1668213669,13038.04745220999,190.159374750001,54495.299592 2022-11-12,00:41:11.000,316,11084631,-795,0,1668213670,13038.03397959,190.17347300999973,54495.31356624001 2022-11-12,00:41:12.000,316,11084646,-795,0,1668213671,13038.00703434999,190.18052213999908,54495.24369504001 2022-11-12,00:41:13.000,316,11084661,-795,0,1668213672,13038.000298039995,190.22986605000187,54495.201772320004 2022-11-12,00:41:14.000,316,11084622,-795,0,1668213673,13037.96661648999,190.28625909000402,54495.17382384001 2022-11-12,00:41:15.000,316,11084606,-795,0,1668213674,13037.99356173,190.23691518000123,54495.11093976 2022-11-12,00:41:16.000,316,11084625,-795,0,1668213675,13038.000298039995,190.31445561000146,54495.19478520001 2022-11-12,00:41:17.000,316,11084652,-795,0,1668213676,13037.99356173,190.3426521299989,54495.166836719996 2022-11-12,00:41:18.000,316,11084668,-795,0,1668213677,13037.89251708,190.36379952000425,54495.0201072 2022-11-12,00:41:19.000,316,11084676,-795,0,1668213678,13037.939671249995,190.3919960400017,54495.06901704 2022-11-12,00:41:20.000,316,11084662,-795,0,1668213679,13037.91272601,190.42724168999848,54495.18081096 2022-11-12,00:41:21.000,316,11084545,-795,0,1668213680,13037.838626599994,190.34970125999826,54494.67075120001 2022-11-12,00:41:22.000,316,11084601,-795,0,1668213681,13037.730845639999,190.43429081999784,54494.82446784 2022-11-12,00:41:23.000,316,11084576,-795,0,1668213682,13037.791472429999,190.3919960400017,54494.90132616 2022-11-12,00:41:24.000,316,11084655,-795,0,1668213683,13037.777999809994,190.3919960400017,54495.02709432001 2022-11-12,00:41:25.000,316,11084642,-795,0,1668213684,13037.777999809994,190.41314342999976,54495.04805568001 2022-11-12,00:41:26.000,316,11084679,-795,0,1668213685,13037.710636709999,190.3708486500036,54494.887351920006 2022-11-12,00:41:27.000,316,11084634,-795,0,1668213686,13037.744318259989,190.42019255999912,54495.00613296001 2022-11-12,00:41:28.000,316,11084608,-795,0,1668213687,13037.80494504999,190.39904517000105,54495.13190112 2022-11-12,00:41:29.000,316,11084645,-795,0,1668213688,13037.811681359999,190.44133995000448,54495.152862480005 2022-11-12,00:41:30.000,316,11084635,-795,0,1668213689,13037.751054569999,190.43429081999784,54495.11792688 2022-11-12,00:41:31.000,316,11084631,-795,0,1668213690,13037.751054569999,190.4554382100032,54495.04805568001 2022-11-12,00:41:32.000,316,11084634,-795,0,1668213691,13037.697164089994,190.43429081999784,54494.999145839996 2022-11-12,00:41:33.000,316,11084625,-795,0,1668213692,13037.683691469989,190.4554382100032,54494.92228752 2022-11-12,00:41:34.000,316,11084606,-795,0,1668213693,13037.629800989998,190.44838908000384,54494.936261760005 2022-11-12,00:41:35.000,316,11084627,-795,0,1668213694,13037.757790879994,190.4554382100032,54495.1598496 2022-11-12,00:41:36.000,316,11084626,-795,0,1668213695,13037.744318259989,190.42019255999912,54495.11093976 2022-11-12,00:41:37.000,316,11084636,-795,0,1668213696,13037.76452718999,190.38494691000233,54495.1598496 2022-11-12,00:41:38.000,316,11084608,-795,0,1668213697,13037.690427779999,190.3567503900049,54494.985171600005 2022-11-12,00:41:39.000,316,11084606,-795,0,1668213698,13037.656746229994,190.3426521299989,54494.97119736 2022-11-12,00:41:40.000,316,11084612,-795,0,1668213699,13037.717373019994,190.3708486500036,54495.166836719996 2022-11-12,00:41:41.000,316,11084655,-795,0,1668213700,13037.717373019994,190.33560299999954,54495.13888824 2022-11-12,00:41:42.000,316,11084635,-795,0,1668213701,13037.582646819988,190.30035735000274,54495.00613296001 2022-11-12,00:41:43.000,316,11084606,-795,0,1668213702,13037.643273609989,190.32855387000018,54495.06202992 2022-11-12,00:41:44.000,316,11084675,-795,0,1668213703,13037.623064679989,190.29330822000338,54495.0899784 2022-11-12,00:41:45.000,316,11084603,-795,0,1668213704,13037.724109329989,190.32855387000018,54495.12491400001 2022-11-12,00:41:46.000,316,11084645,-795,0,1668213705,13037.670218849998,190.32855387000018,54495.14587536001 2022-11-12,00:41:47.000,316,11084630,-795,0,1668213706,13037.710636709999,190.32150474000082,54495.04805568001 2022-11-12,00:41:48.000,316,11084621,-795,0,1668213707,13037.683691469989,190.3074064800021,54494.96421024 2022-11-12,00:41:49.000,316,11084656,-795,0,1668213708,13037.650009919998,190.34970125999826,54494.88036480001 2022-11-12,00:41:50.000,316,11084677,-795,0,1668213709,13037.771263499999,190.38494691000233,54495.06202992 2022-11-12,00:41:51.000,316,11084639,-795,0,1668213710,13037.84536290999,190.41314342999976,54495.09696552001 2022-11-12,00:41:52.000,316,11084645,-795,0,1668213711,13037.86557183999,190.39904517000105,54495.06202992 2022-11-12,00:41:53.000,316,11084630,-795,0,1668213712,13037.90598969999,190.44838908000384,54494.97119736 2022-11-12,00:41:54.000,316,11084625,-795,0,1668213713,13037.98682541999,190.44133995000448,54495.055042800006 2022-11-12,00:41:55.000,316,11084662,-795,0,1668213714,13037.96661648999,190.52592951000406,54495.01312008 2022-11-12,00:41:56.000,316,11084605,-795,0,1668213715,13038.000298039995,190.5047821199987,54495.055042800006 2022-11-12,00:41:57.000,316,11084626,-795,0,1668213716,13037.9733528,190.54707690000214,54494.985171600005 2022-11-12,00:41:58.000,316,11084667,-795,0,1668213717,13037.980089109995,190.5188803800047,54494.950236 2022-11-12,00:41:59.000,316,11084654,-795,0,1668213718,13038.04745220999,190.51183124999807,54495.0899784 2022-11-12,00:42:00.000,316,11084663,-795,0,1668213719,13038.020506969995,190.47658560000127,54494.99215872 2022-11-12,00:42:01.000,316,11084604,-795,0,1668213720,13037.98682541999,190.4554382100032,54494.97119736 2022-11-12,00:42:02.000,316,11084598,-795,0,1668213721,13037.9733528,190.42019255999912,54494.73363528 2022-11-12,00:42:03.000,316,11084651,-795,0,1668213722,13037.9733528,190.42019255999912,54494.72664816 2022-11-12,00:42:04.000,316,11084626,-795,0,1668213723,13037.980089109995,190.37789778000297,54494.83844208001 2022-11-12,00:42:05.000,316,11084637,-795,0,1668213724,13037.96661648999,190.38494691000233,54494.78953224001 2022-11-12,00:42:06.000,316,11084632,-795,0,1668213725,13038.040715899995,190.3567503900049,54494.96421024 2022-11-12,00:42:07.000,316,11084627,-795,0,1668213726,13038.04745220999,190.3567503900049,54494.9153004 2022-11-12,00:42:08.000,316,11084652,-795,0,1668213727,13038.060924829995,190.31445561000146,54494.85940344001 2022-11-12,00:42:09.000,316,11084644,-795,0,1668213728,13038.11481531,190.39904517000105,54494.97119736 2022-11-12,00:42:10.000,316,11084599,-795,0,1668213729,13038.182178409996,190.39904517000105,54494.97119736 2022-11-12,00:42:11.000,316,11084621,-795,0,1668213730,13038.141760549996,190.42019255999912,54494.950236 2022-11-12,00:42:12.000,316,11084634,-795,0,1668213731,13038.10807899999,190.39904517000105,54494.8454292 2022-11-12,00:42:13.000,316,11084624,-795,0,1668213732,13038.11481531,190.4554382100032,54494.78953224001 2022-11-12,00:42:14.000,316,11084652,-795,0,1668213733,13038.12828792999,190.5188803800047,54494.80350648 2022-11-12,00:42:15.000,316,11084579,-795,0,1668213734,13038.25627782,190.54002777000278,54494.99215872 2022-11-12,00:42:16.000,316,11084643,-795,0,1668213735,13038.283223059996,190.57527341999958,54495.055042800006 2022-11-12,00:42:17.000,316,11084628,-795,0,1668213736,13038.283223059996,190.6034699400043,54494.99215872 2022-11-12,00:42:18.000,316,11084632,-795,0,1668213737,13038.276486750001,190.54707690000214,54494.74062240001 2022-11-12,00:42:19.000,316,11084652,-795,0,1668213738,13038.289959369991,190.58232254999893,54494.83844208001 2022-11-12,00:42:20.000,316,11084626,-795,0,1668213739,13038.316904610001,190.59642080999765,54494.950236 2022-11-12,00:42:21.000,316,11084629,-795,0,1668213740,13038.364058779996,190.5541260300015,54494.887351920006 2022-11-12,00:42:22.000,316,11084608,-795,0,1668213741,13038.14849685999,190.5188803800047,54494.67773832 2022-11-12,00:42:23.000,316,11084655,-795,0,1668213742,13038.276486750001,190.54002777000278,54494.87337768 2022-11-12,00:42:24.000,316,11084613,-795,0,1668213743,13038.337113540001,190.5047821199987,54494.87337768 2022-11-12,00:42:25.000,316,11084582,-795,0,1668213744,13038.438158190002,190.4695364700019,54494.950236 2022-11-12,00:42:26.000,316,11084609,-795,0,1668213745,13038.451630809992,190.46248734000255,54495.06202992 2022-11-12,00:42:27.000,316,11084644,-795,0,1668213746,13038.384267709996,190.43429081999784,54494.92927464001 2022-11-12,00:42:28.000,316,11084625,-795,0,1668213747,13038.364058779996,190.41314342999976,54494.79651936 2022-11-12,00:42:29.000,316,11084621,-795,0,1668213748,13038.316904610001,190.41314342999976,54494.80350648 2022-11-12,00:42:30.000,316,11084636,-795,0,1668213749,13038.397740330001,190.41314342999976,54494.96421024 2022-11-12,00:42:31.000,316,11084620,-795,0,1668213750,13038.377531400001,190.39904517000105,54494.99215872 2022-11-12,00:42:32.000,316,11084610,-795,0,1668213751,13038.431421879992,190.44133995000448,54494.985171600005 2022-11-12,00:42:33.000,316,11084600,-795,0,1668213752,13038.411212949992,190.4554382100032,54495.034081440004 2022-11-12,00:42:34.000,316,11084581,-795,0,1668213753,13038.357322470001,190.47658560000127,54494.73363528 2022-11-12,00:42:35.000,316,11084581,-795,0,1668213754,13038.384267709996,190.42724168999848,54494.78953224001 2022-11-12,00:42:36.000,316,11084618,-795,0,1668213755,13038.411212949992,190.46248734000255,54494.866390560004 2022-11-12,00:42:37.000,316,11084620,-795,0,1668213756,13038.417949260001,190.52592951000406,54494.92228752 2022-11-12,00:42:38.000,316,11084619,-795,0,1668213757,13038.316904610001,190.46248734000255,54494.75459664 2022-11-12,00:42:39.000,316,11084636,-795,0,1668213758,13038.343849849996,190.49068386,54494.76158376001 2022-11-12,00:42:40.000,316,11084621,-795,0,1668213759,13038.451630809992,190.49773298999935,54494.88036480001 2022-11-12,00:42:41.000,316,11084628,-795,0,1668213760,13038.451630809992,190.54002777000278,54494.85940344001 2022-11-12,00:42:42.000,316,11084625,-795,0,1668213761,13038.370795089992,190.5188803800047,54494.57991864 2022-11-12,00:42:43.000,316,11084598,-795,0,1668213762,13038.411212949992,190.52592951000406,54494.59389288001 2022-11-12,00:42:44.000,316,11084594,-795,0,1668213763,13038.384267709996,190.54002777000278,54494.68472544 2022-11-12,00:42:45.000,316,11084603,-795,0,1668213764,13038.411212949992,190.5188803800047,54494.74062240001 2022-11-12,00:42:46.000,316,11084665,-795,0,1668213765,13038.23606889,190.48363473000063,54494.663764079996 2022-11-12,00:42:47.000,316,11084638,-795,0,1668213766,13038.249541509991,190.5047821199987,54494.68472544 2022-11-12,00:42:48.000,316,11084634,-795,0,1668213767,13038.296695680001,190.4695364700019,54494.74760952 2022-11-12,00:42:49.000,316,11084643,-795,0,1668213768,13038.269750439991,190.49068386,54494.75459664 2022-11-12,00:42:50.000,316,11084573,-795,0,1668213769,13038.182178409996,190.4695364700019,54494.60786712 2022-11-12,00:42:51.000,316,11084599,-795,0,1668213770,13038.15523317,190.4554382100032,54494.67075120001 2022-11-12,00:42:52.000,316,11084614,-795,0,1668213771,13038.09460638,190.4695364700019,54494.531008800004 2022-11-12,00:42:53.000,316,11084617,-795,0,1668213772,13037.9733528,190.42724168999848,54494.433189120005 2022-11-12,00:42:54.000,316,11084611,-795,0,1668213773,13038.02724327999,190.3426521299989,54494.600880000005 2022-11-12,00:42:55.000,316,11084626,-795,0,1668213774,13038.060924829995,190.2580625699993,54494.71267392001 2022-11-12,00:42:56.000,316,11084619,-795,0,1668213775,13038.18891471999,190.2439643100006,54494.6358156 2022-11-12,00:42:57.000,316,11084608,-795,0,1668213776,13038.21585996,190.28625909000402,54494.62184136001 2022-11-12,00:42:58.000,316,11084558,-795,0,1668213777,13038.249541509991,190.31445561000146,54494.67075120001 2022-11-12,00:42:59.000,316,11084607,-795,0,1668213778,13038.25627782,190.3426521299989,54494.65677696 2022-11-12,00:43:00.000,316,11084604,-795,0,1668213779,13038.269750439991,190.3567503900049,54494.7056868 2022-11-12,00:43:01.000,316,11084613,-795,0,1668213780,13038.296695680001,190.33560299999954,54494.775558 2022-11-12,00:43:02.000,316,11084643,-795,0,1668213781,13038.25627782,190.29330822000338,54494.62882848 2022-11-12,00:43:03.000,316,11084582,-795,0,1668213782,13038.276486750001,190.26511169999867,54494.73363528 2022-11-12,00:43:04.000,316,11084689,-795,0,1668213783,13038.343849849996,190.2087186600038,54494.90831328001 2022-11-12,00:43:05.000,316,11084670,-795,0,1668213784,13038.330377229991,190.20166953000444,54494.90831328001 2022-11-12,00:43:06.000,316,11084586,-795,0,1668213785,13038.276486750001,190.17347300999973,54494.89433904 2022-11-12,00:43:07.000,316,11084587,-795,0,1668213786,13038.276486750001,190.13117823000357,54494.76158376001 2022-11-12,00:43:08.000,316,11084614,-795,0,1668213787,13038.249541509991,190.0959325799995,54494.719661040006 2022-11-12,00:43:09.000,316,11084606,-795,0,1668213788,13038.276486750001,190.08183432000078,54494.74760952 2022-11-12,00:43:10.000,316,11084634,-795,0,1668213789,13038.25627782,190.08888345000014,54494.775558 2022-11-12,00:43:11.000,316,11084646,-795,0,1668213790,13038.343849849996,190.11003083999822,54494.866390560004 2022-11-12,00:43:12.000,316,11084638,-795,0,1668213791,13038.364058779996,190.11707997000485,54494.76158376001 2022-11-12,00:43:13.000,316,11084648,-795,0,1668213792,13038.370795089992,190.1241291000042,54494.69171256001 2022-11-12,00:43:14.000,316,11084582,-795,0,1668213793,13038.377531400001,190.17347300999973,54494.74760952 2022-11-12,00:43:15.000,316,11084652,-795,0,1668213794,13038.431421879992,190.17347300999973,54494.73363528 2022-11-12,00:43:16.000,316,11084647,-795,0,1668213795,13038.424685569997,190.25101343999995,54494.72664816 2022-11-12,00:43:17.000,316,11084602,-795,0,1668213796,13038.424685569997,190.22281692000251,54494.698699680004 2022-11-12,00:43:18.000,316,11084604,-795,0,1668213797,13038.323640919996,190.30035735000274,54494.6358156 2022-11-12,00:43:19.000,316,11084646,-795,0,1668213798,13038.391004019992,190.26511169999867,54494.67773832 2022-11-12,00:43:20.000,316,11084620,-795,0,1668213799,13038.417949260001,190.27216082999803,54494.92228752 2022-11-12,00:43:21.000,316,11084631,-795,0,1668213800,13038.458367120002,190.22281692000251,54494.79651936 2022-11-12,00:43:22.000,316,11084595,-795,0,1668213801,13038.404476639997,190.21576779000316,54494.60786712 2022-11-12,00:43:23.000,316,11084578,-795,0,1668213802,13038.404476639997,190.16642388000037,54494.76158376001 2022-11-12,00:43:24.000,316,11084647,-795,0,1668213803,13038.404476639997,190.16642388000037,54494.649789840005 2022-11-12,00:43:25.000,316,11084592,-795,0,1668213804,13038.566148079997,190.07478519000142,54494.719661040006 2022-11-12,00:43:26.000,316,11084603,-795,0,1668213805,13038.518993910002,190.04658867000398,54494.52402168001 2022-11-12,00:43:27.000,316,11084637,-795,0,1668213806,13038.606565939997,189.98314650000248,54494.64280272001 2022-11-12,00:43:28.000,316,11084608,-795,0,1668213807,13038.687401659998,189.92675346000033,54494.7056868 2022-11-12,00:43:29.000,316,11084625,-795,0,1668213808,13038.774973689993,189.85626215999946,54494.74760952 2022-11-12,00:43:30.000,316,11084581,-795,0,1668213809,13038.774973689993,189.85626215999946,54494.76158376001 2022-11-12,00:43:31.000,316,11084684,-795,0,1668213810,13038.788446309998,189.82101651000266,54494.74760952 2022-11-12,00:43:32.000,316,11084628,-795,0,1668213811,13038.781709999988,189.77167259999987,54494.5659444 2022-11-12,00:43:33.000,316,11084635,-795,0,1668213812,13038.862545719989,189.74347608000244,54494.551970160006 2022-11-12,00:43:34.000,316,11084671,-795,0,1668213813,13038.882754649989,189.76462347000052,54494.5659444 2022-11-12,00:43:35.000,316,11084597,-795,0,1668213814,13039.00400822999,189.76462347000052,54494.76158376001 2022-11-12,00:43:36.000,316,11084616,-795,0,1668213815,13039.037689779994,189.79281998999795,54494.74760952 2022-11-12,00:43:37.000,316,11084614,-795,0,1668213816,13039.017480849994,189.77872172999923,54494.62882848 2022-11-12,00:43:38.000,316,11084654,-795,0,1668213817,13039.078107639994,189.76462347000052,54494.719661040006 2022-11-12,00:43:39.000,316,11084600,-795,0,1668213818,13039.158943359995,189.73642695000308,54494.65677696 2022-11-12,00:43:40.000,316,11084651,-795,0,1668213819,13039.26672431999,189.77167259999987,54494.78953224001 2022-11-12,00:43:41.000,316,11084637,-795,0,1668213820,13039.24651538999,189.73642695000308,54494.53799592 2022-11-12,00:43:42.000,316,11084675,-795,0,1668213821,13039.37450528,189.74347608000244,54494.698699680004 2022-11-12,00:43:43.000,316,11084595,-795,0,1668213822,13039.489022549991,189.6870830400003,54494.81049360001 2022-11-12,00:43:44.000,316,11084628,-795,0,1668213823,13039.563121959996,189.69413216999965,54494.83844208001 2022-11-12,00:43:45.000,316,11084659,-795,0,1668213824,13039.643957679997,189.63773913000477,54494.85241632 2022-11-12,00:43:46.000,316,11084636,-795,0,1668213825,13039.623748749997,189.63068999999814,54494.69171256001 2022-11-12,00:43:47.000,316,11084601,-795,0,1668213826,13039.724793399997,189.51790392000112,54494.69171256001 2022-11-12,00:43:48.000,316,11084613,-795,0,1668213827,13039.724793399997,189.5390513099992,54494.59389288001 2022-11-12,00:43:49.000,316,11084647,-795,0,1668213828,13039.839310670002,189.52495305000048,54494.698699680004 2022-11-12,00:43:50.000,316,11084617,-795,0,1668213829,13039.778683880002,189.44741262000025,54494.67773832 2022-11-12,00:43:51.000,316,11084598,-795,0,1668213830,13039.913410079993,189.43331436000153,54494.72664816 2022-11-12,00:43:52.000,316,11084633,-795,0,1668213831,13039.886464839998,189.42626523000217,54494.663764079996 2022-11-12,00:43:53.000,316,11084637,-795,0,1668213832,13039.940355319988,189.39806871000474,54494.551970160006 2022-11-12,00:43:54.000,316,11084580,-795,0,1668213833,13039.967300559998,189.37692131999938,54494.6358156 2022-11-12,00:43:55.000,316,11084631,-795,0,1668213834,13039.967300559998,189.38397044999874,54494.57991864 2022-11-12,00:43:56.000,316,11084619,-795,0,1668213835,13040.000982109988,189.38397044999874,54494.57991864 2022-11-12,00:43:57.000,316,11084598,-795,0,1668213836,13040.041399969989,189.37692131999938,54494.496073199996 2022-11-12,00:43:58.000,316,11084666,-795,0,1668213837,13040.081817829989,189.4403634900009,54494.55895728 2022-11-12,00:43:59.000,316,11084644,-795,0,1668213838,13040.209807719999,189.3910195799981,54494.76158376001 2022-11-12,00:44:00.000,316,11084660,-795,0,1668213839,13040.236752959994,189.41216697000345,54494.80350648 2022-11-12,00:44:01.000,316,11084675,-795,0,1668213840,13040.31085237,189.37692131999938,54494.75459664 2022-11-12,00:44:02.000,316,11084610,-795,0,1668213841,13040.24348926999,189.34872480000195,54494.57991864 2022-11-12,00:44:03.000,316,11084652,-795,0,1668213842,13040.31085237,189.34872480000195,54494.61485424 2022-11-12,00:44:04.000,316,11084644,-795,0,1668213843,13040.32432498999,189.30643001999852,54494.64280272001 2022-11-12,00:44:05.000,316,11084627,-795,0,1668213844,13040.36474284999,189.32757741000387,54494.62882848 2022-11-12,00:44:06.000,316,11084652,-795,0,1668213845,13040.27043451,189.27823350000108,54494.54498304001 2022-11-12,00:44:07.000,316,11084642,-795,0,1668213846,13040.317588679995,189.31347914999787,54494.55895728 2022-11-12,00:44:08.000,316,11084629,-715,0,1668213847,13040.378215469995,189.33462654000323,54494.74760952 2022-11-12,00:44:09.000,316,11084647,-795,0,1668213848,13040.398424399995,189.31347914999787,54494.71267392001 2022-11-12,00:44:10.000,316,11084603,-795,0,1668213849,13040.337797609995,189.34872480000195,54494.64280272001 2022-11-12,00:44:11.000,316,11084630,-795,0,1668213850,13040.317588679995,189.36282306000066,54494.61485424 2022-11-12,00:44:12.000,316,11084623,-795,0,1668213851,13040.256961889994,189.3557739300013,54494.57991864 2022-11-12,00:44:13.000,316,11084625,-795,0,1668213852,13040.054872589993,189.27118437000172,54494.1816528 2022-11-12,00:44:14.000,316,11084623,-795,0,1668213853,13040.169389859999,189.2077422000002,54494.44716336 2022-11-12,00:44:15.000,316,11084643,-795,0,1668213854,13040.34453391999,189.06675959999848,54494.47511184001 2022-11-12,00:44:16.000,316,11084616,-795,0,1668213855,13040.60725000999,188.98921916999825,54494.600880000005 2022-11-12,00:44:17.000,316,11084658,-795,0,1668213856,13040.789130379992,189.07380872999784,54494.62184136001 2022-11-12,00:44:18.000,316,11084599,-795,0,1668213857,13040.762185139996,189.13725089999934,54494.482098960005 2022-11-12,00:44:19.000,316,11084587,-795,0,1668213858,13040.755448830001,189.21479132999957,54494.482098960005 2022-11-12,00:44:20.000,316,11084632,-795,0,1668213859,13040.869966099992,189.2077422000002,54494.69171256001 2022-11-12,00:44:21.000,316,11084632,-795,0,1668213860,13040.890175029992,189.22184045999893,54494.67075120001 2022-11-12,00:44:22.000,316,11084655,-795,0,1668213861,13040.890175029992,189.18659481000213,54494.69171256001 2022-11-12,00:44:23.000,316,11084678,-795,0,1668213862,13040.944065509997,189.22184045999893,54494.74062240001 2022-11-12,00:44:24.000,316,11084620,-795,0,1668213863,13040.937329200002,189.11610351000127,54494.78254512 2022-11-12,00:44:25.000,316,11084647,-795,0,1668213864,13040.829548239992,189.1443000299987,54494.698699680004 2022-11-12,00:44:26.000,316,11084620,-795,0,1668213865,13040.984483369997,189.06675959999848,54494.89433904 2022-11-12,00:44:27.000,316,11084654,-795,0,1668213866,13040.930592889992,189.05266133999976,54494.61485424 2022-11-12,00:44:28.000,316,11084592,-795,0,1668213867,13040.923856579997,189.03151395000168,54494.60786712 2022-11-12,00:44:29.000,316,11084642,-795,0,1668213868,13040.937329200002,189.00331743000424,54494.775558 2022-11-12,00:44:30.000,316,11084655,-795,0,1668213869,13041.051846469993,188.9469243900021,54494.81049360001 2022-11-12,00:44:31.000,316,11084674,-795,0,1668213870,13041.099000640002,188.9469243900021,54494.887351920006 2022-11-12,00:44:32.000,316,11084651,-795,0,1668213871,13041.078791710002,188.93987526000274,54494.866390560004 2022-11-12,00:44:33.000,316,11084668,-795,0,1668213872,13041.078791710002,188.9610226500008,54494.75459664 2022-11-12,00:44:34.000,316,11084609,-795,0,1668213873,13041.139418500003,188.91872787000466,54494.82446784 2022-11-12,00:44:35.000,316,11084620,-795,0,1668213874,13041.072055399993,188.96807178000017,54494.72664816 2022-11-12,00:44:36.000,316,11084650,-795,0,1668213875,13041.193308979993,188.97512090999953,54494.9153004 2022-11-12,00:44:37.000,316,11084643,-795,0,1668213876,13041.240463149988,188.9610226500008,54494.88036480001 2022-11-12,00:44:38.000,316,11084669,-795,0,1668213877,13041.213517909993,189.00331743000424,54494.76158376001 2022-11-12,00:44:39.000,316,11084667,-795,0,1668213878,13041.253935769993,189.01741569000296,54494.831454959996 2022-11-12,00:44:40.000,316,11084666,-795,0,1668213879,13041.40213458999,189.00331743000424,54494.92228752 2022-11-12,00:44:41.000,316,11084659,-795,0,1668213880,13041.395398279994,189.00331743000424,54494.89433904 2022-11-12,00:44:42.000,316,11084568,-795,0,1668213881,13041.40213458999,188.99626830000489,54494.775558 2022-11-12,00:44:43.000,316,11084603,-795,0,1668213882,13041.496442929994,189.00331743000424,54494.74062240001 2022-11-12,00:44:44.000,316,11084654,-795,0,1668213883,13041.57054234,188.99626830000489,54494.73363528 2022-11-12,00:44:45.000,316,11084699,-795,0,1668213884,13041.65137806,189.00331743000424,54494.768570880005 2022-11-12,00:44:46.000,316,11084622,-795,0,1668213885,13041.65137806,188.99626830000489,54494.67773832 2022-11-12,00:44:47.000,316,11084638,-795,0,1668213886,13041.77263164,188.97512090999953,54494.69171256001 2022-11-12,00:44:48.000,316,11084693,-795,0,1668213887,13041.934303080001,188.93987526000274,54494.80350648 2022-11-12,00:44:49.000,316,11084612,-795,0,1668213888,13042.015138800001,188.91167873999802,54494.75459664 2022-11-12,00:44:50.000,316,11084596,-795,0,1668213889,13042.021875109996,188.8623348300025,54494.698699680004 2022-11-12,00:44:51.000,316,11084618,-795,0,1668213890,13042.116183450002,188.80594179000036,54494.67075120001 2022-11-12,00:44:52.000,316,11084635,-795,0,1668213891,13042.109447139992,188.74249961999885,54494.52402168001 2022-11-12,00:44:53.000,316,11084632,-795,0,1668213892,13042.122919759997,188.67200831999799,54494.44017624 2022-11-12,00:44:54.000,316,11084634,-795,0,1668213893,13042.082501899997,188.64381180000055,54494.4611376 2022-11-12,00:44:55.000,316,11084673,-795,0,1668213894,13042.163337619997,188.6367626700012,54494.58690576 2022-11-12,00:44:56.000,316,11084666,-795,0,1668213895,13042.143128689997,188.6156152800031,54494.61485424 2022-11-12,00:44:57.000,316,11084603,-795,0,1668213896,13042.116183450002,188.6508609299999,54494.649789840005 2022-11-12,00:44:58.000,316,11084630,-795,0,1668213897,13042.055556660001,188.69315571000334,54494.58690576 2022-11-12,00:44:59.000,316,11084576,-795,0,1668213898,13042.095974520002,188.7002048400027,54494.53799592 2022-11-12,00:45:00.000,316,11084651,-795,0,1668213899,13042.143128689997,188.7636470100042,54494.649789840005 2022-11-12,00:45:01.000,316,11084627,-795,0,1668213900,13042.156601310002,188.75659788000485,54494.57991864 2022-11-12,00:45:02.000,316,11084630,-795,0,1668213901,13042.163337619997,188.71430310000142,54494.59389288001 2022-11-12,00:45:03.000,316,11084647,-795,0,1668213902,13042.223964409997,188.77069614000357,54494.59389288001 2022-11-12,00:45:04.000,316,11084637,-795,0,1668213903,13042.304800129998,188.7495487499982,54494.72664816 2022-11-12,00:45:05.000,316,11084625,-795,0,1668213904,13042.298063820002,188.70725397000206,54494.74062240001 2022-11-12,00:45:06.000,316,11084606,-795,0,1668213905,13042.298063820002,188.70725397000206,54494.74760952 2022-11-12,00:45:07.000,316,11084642,-795,0,1668213906,13042.244173339997,188.67200831999799,54494.51004744 2022-11-12,00:45:08.000,316,11084628,-795,0,1668213907,13042.271118579993,188.66495918999863,54494.54498304001 2022-11-12,00:45:09.000,316,11084629,-795,0,1668213908,13042.311536439993,188.64381180000055,54494.65677696 2022-11-12,00:45:10.000,316,11084652,-795,0,1668213909,13042.311536439993,188.62971354000183,54494.68472544 2022-11-12,00:45:11.000,316,11084647,-795,0,1668213910,13042.304800129998,188.6015170200044,54494.663764079996 2022-11-12,00:45:12.000,316,11084628,-795,0,1668213911,13042.298063820002,188.6015170200044,54494.61485424 2022-11-12,00:45:13.000,316,11084673,-795,0,1668213912,13042.250909649993,188.6156152800031,54494.551970160006 2022-11-12,00:45:14.000,316,11084633,-795,0,1668213913,13042.271118579993,188.5874187599984,54494.61485424 2022-11-12,00:45:15.000,316,11084670,-795,0,1668213914,13042.284591199998,188.56627137000032,54494.54498304001 2022-11-12,00:45:16.000,316,11084635,-795,0,1668213915,13042.284591199998,188.5169274600048,54494.51703456 2022-11-12,00:45:17.000,316,11084643,-795,0,1668213916,13042.250909649993,188.5169274600048,54494.42620200001 2022-11-12,00:45:18.000,316,11084641,-795,0,1668213917,13042.230700719992,188.5028291999988,54494.37729216001 2022-11-12,00:45:19.000,316,11084636,-795,0,1668213918,13042.291327509993,188.48168181000074,54494.51703456 2022-11-12,00:45:20.000,316,11084611,-795,0,1668213919,13042.331745369993,188.47463268000138,54494.62184136001 2022-11-12,00:45:21.000,316,11084695,-795,0,1668213920,13042.318272750003,188.44643616000394,54494.65677696 2022-11-12,00:45:22.000,316,11084652,-795,0,1668213921,13042.277854890002,188.41119050999987,54494.42620200001 2022-11-12,00:45:23.000,316,11084637,-795,0,1668213922,13042.318272750003,188.4252887699986,54494.433189120005 2022-11-12,00:45:24.000,316,11084656,-795,0,1668213923,13042.284591199998,188.4534852900033,54494.57293152001 2022-11-12,00:45:25.000,316,11084631,-795,0,1668213924,13042.244173339997,188.46053442000266,54494.58690576 2022-11-12,00:45:26.000,316,11084664,-795,0,1668213925,13042.149864999992,188.5380748500029,54494.40524064001 2022-11-12,00:45:27.000,316,11084629,-795,0,1668213926,13042.250909649993,188.46758355000202,54494.45415048001 2022-11-12,00:45:28.000,316,11084676,-795,0,1668213927,13042.325009059998,188.5169274600048,54494.60786712 2022-11-12,00:45:29.000,316,11084611,-795,0,1668213928,13042.331745369993,188.5380748500029,54494.5659444 2022-11-12,00:45:30.000,316,11084616,-795,0,1668213929,13042.291327509993,188.6015170200044,54494.482098960005 2022-11-12,00:45:31.000,316,11084645,-795,0,1668213930,13042.345217989998,188.62266441000247,54494.44716336 2022-11-12,00:45:32.000,316,11084660,-795,0,1668213931,13042.237437030002,188.66495918999863,54494.363317920004 2022-11-12,00:45:33.000,316,11084640,-795,0,1668213932,13042.257645960002,188.62971354000183,54494.35633080001 2022-11-12,00:45:34.000,316,11084648,-795,0,1668213933,13042.304800129998,188.70725397000206,54494.48908608 2022-11-12,00:45:35.000,316,11084656,-795,0,1668213934,13042.311536439993,188.74249961999885,54494.51703456 2022-11-12,00:45:36.000,316,11084707,-795,0,1668213935,13042.298063820002,188.75659788000485,54494.50306032001 2022-11-12,00:45:37.000,316,11084631,-795,0,1668213936,13042.250909649993,188.72840136000013,54494.384279280006 2022-11-12,00:45:38.000,316,11084583,-795,0,1668213937,13042.197019170002,188.7636470100042,54494.45415048001 2022-11-12,00:45:39.000,316,11084586,-795,0,1668213938,13042.244173339997,188.72135223000078,54494.4611376 2022-11-12,00:45:40.000,316,11084668,-795,0,1668213939,13042.183546549997,188.72840136000013,54494.4611376 2022-11-12,00:45:41.000,316,11084617,-795,0,1668213940,13042.170073929992,188.72135223000078,54494.44017624 2022-11-12,00:45:42.000,316,11084646,-795,0,1668213941,13042.055556660001,188.7495487499982,54494.37030504 2022-11-12,00:45:43.000,316,11084663,-795,0,1668213942,13042.062292969997,188.74249961999885,54494.35633080001 2022-11-12,00:45:44.000,316,11084645,-795,0,1668213943,13042.069029279992,188.75659788000485,54494.47511184001 2022-11-12,00:45:45.000,316,11084650,-795,0,1668213944,13042.021875109996,188.75659788000485,54494.45415048001 2022-11-12,00:45:46.000,316,11084635,-795,0,1668213945,13041.981457249996,188.78479440000228,54494.4611376 2022-11-12,00:45:47.000,316,11084638,-795,0,1668213946,13041.920830459996,188.78479440000228,54494.3912664 2022-11-12,00:45:48.000,316,11084622,-795,0,1668213947,13041.85346736,188.82004004999908,54494.44716336 2022-11-12,00:45:49.000,316,11084661,-795,0,1668213948,13041.91409415,188.82004004999908,54494.531008800004 2022-11-12,00:45:50.000,316,11084644,-795,0,1668213949,13041.866939979991,188.82004004999908,54494.51004744 2022-11-12,00:45:51.000,316,11084652,-795,0,1668213950,13041.819785809996,188.81299091999972,54494.48908608 2022-11-12,00:45:52.000,316,11084637,-795,0,1668213951,13041.860203669996,188.82708917999844,54494.551970160006 2022-11-12,00:45:53.000,316,11084641,-795,0,1668213952,13041.79284057,188.8482365700038,54494.40524064001 2022-11-12,00:45:54.000,316,11084597,-795,0,1668213953,13041.76589532999,188.87643309000123,54494.53799592 2022-11-12,00:45:55.000,316,11084657,-795,0,1668213954,13041.77263164,188.8834822200006,54494.45415048001 2022-11-12,00:45:56.000,316,11084613,-795,0,1668213955,13041.74568639999,188.91872787000466,54494.4611376 2022-11-12,00:45:57.000,316,11084668,-795,0,1668213956,13041.67158699,188.91872787000466,54494.30742096001 2022-11-12,00:45:58.000,316,11084645,-795,0,1668213957,13041.65137806,188.9469243900021,54494.328382319996 2022-11-12,00:45:59.000,316,11084658,-795,0,1668213958,13041.678323299995,188.95397352000145,54494.50306032001 2022-11-12,00:46:00.000,316,11084667,-795,0,1668213959,13041.62443281999,188.9821700399989,54494.482098960005 2022-11-12,00:46:01.000,316,11084701,-795,0,1668213960,13041.56380602999,189.00331743000424,54494.44017624 2022-11-12,00:46:02.000,316,11084629,-795,0,1668213961,13041.456025069994,189.03151395000168,54494.265498240005 2022-11-12,00:46:03.000,316,11084616,-795,0,1668213962,13041.46276137999,189.03151395000168,54494.29344672 2022-11-12,00:46:04.000,316,11084662,-795,0,1668213963,13041.40213458999,189.10200525000255,54494.3213952 2022-11-12,00:46:05.000,316,11084660,-795,0,1668213964,13041.368453039999,189.0456122100004,54494.27248536 2022-11-12,00:46:06.000,316,11084635,-795,0,1668213965,13041.267408389998,189.06675959999848,54494.076846 2022-11-12,00:46:07.000,316,11084661,-795,0,1668213966,13041.267408389998,189.05266133999976,54494.13274296 2022-11-12,00:46:08.000,316,11084677,-795,0,1668213967,13041.280881009989,189.0103665600036,54494.24453688 2022-11-12,00:46:09.000,316,11084627,-795,0,1668213968,13041.280881009989,188.98921916999825,54494.22357552 2022-11-12,00:46:10.000,316,11084647,-795,0,1668213969,13041.179836359988,188.9610226500008,54494.20261416 2022-11-12,00:46:11.000,316,11084643,-795,0,1668213970,13041.152891119993,188.91872787000466,54494.09082024001 2022-11-12,00:46:12.000,316,11084652,-795,0,1668213971,13041.031637539993,188.8834822200006,54494.0069748 2022-11-12,00:46:13.000,316,11084643,-795,0,1668213972,13040.944065509997,188.85528570000315,54493.94409072 2022-11-12,00:46:14.000,316,11084687,-795,0,1668213973,13040.930592889992,188.85528570000315,54494.06287176 2022-11-12,00:46:15.000,316,11084657,-795,0,1668213974,13040.930592889992,188.84118744000443,54494.06985888001 2022-11-12,00:46:16.000,316,11084637,-795,0,1668213975,13040.816075620001,188.86938396000187,54494.03492328 2022-11-12,00:46:17.000,316,11084649,-795,0,1668213976,13040.708294659991,188.8623348300025,54493.83928392 2022-11-12,00:46:18.000,316,11084630,-795,0,1668213977,13040.661140489996,188.89053134999995,54493.97203920001 2022-11-12,00:46:19.000,316,11084699,-795,0,1668213978,13040.661140489996,188.91872787000466,54493.99998768001 2022-11-12,00:46:20.000,316,11084661,-795,0,1668213979,13040.58704107999,188.91167873999802,54493.881206640006 2022-11-12,00:46:21.000,316,11084618,-795,0,1668213980,13040.600513699996,188.8975804799993,54493.881206640006 2022-11-12,00:46:22.000,316,11084672,-795,0,1668213981,13040.5331506,188.93282613000338,54493.81832256 2022-11-12,00:46:23.000,316,11084640,-795,0,1668213982,13040.51294167,188.92577700000402,54493.762425600005 2022-11-12,00:46:24.000,316,11084633,-795,0,1668213983,13040.640931559996,188.92577700000402,54494.02094904001 2022-11-12,00:46:25.000,316,11084690,-795,0,1668213984,13040.701558349996,188.93282613000338,54493.90915512 2022-11-12,00:46:26.000,316,11084599,-795,0,1668213985,13040.60725000999,188.91872787000466,54493.9371036 2022-11-12,00:46:27.000,316,11084661,-795,0,1668213986,13040.519677979995,188.91167873999802,54493.53185064 2022-11-12,00:46:28.000,316,11084631,-795,0,1668213987,13040.57356846,188.92577700000402,54493.74845136 2022-11-12,00:46:29.000,316,11084656,-795,0,1668213988,13040.640931559996,188.93987526000274,54493.90216800001 2022-11-12,00:46:30.000,316,11084667,-795,0,1668213989,13040.63419525,188.9469243900021,54493.83928392 2022-11-12,00:46:31.000,316,11084614,-795,0,1668213990,13040.647667869991,188.9469243900021,54493.90216800001 2022-11-12,00:46:32.000,316,11084636,-795,0,1668213991,13040.56683214999,188.95397352000145,54493.860245280004 2022-11-12,00:46:33.000,316,11084655,-795,0,1668213992,13040.519677979995,188.93282613000338,54493.65063168 2022-11-12,00:46:34.000,316,11084635,-795,0,1668213993,13040.48599642999,188.93987526000274,54493.72050288 2022-11-12,00:46:35.000,316,11084646,-795,0,1668213994,13040.41189702,188.9469243900021,54493.69954152 2022-11-12,00:46:36.000,316,11084629,-795,0,1668213995,13040.37147916,188.99626830000489,54493.69954152 2022-11-12,00:46:37.000,316,11084637,-795,0,1668213996,13040.26369819999,189.00331743000424,54493.49691504001 2022-11-12,00:46:38.000,316,11084634,-795,0,1668213997,13040.216544029994,189.02446482000232,54493.51787640001 2022-11-12,00:46:39.000,316,11084656,-795,0,1668213998,13040.236752959994,189.07380872999784,54493.62967032 2022-11-12,00:46:40.000,316,11084647,-795,0,1668213999,13040.25022558,189.10200525000255,54493.70652864001 2022-11-12,00:46:41.000,316,11084628,-795,0,1668214000,13040.20307140999,189.1443000299987,54493.62967032 2022-11-12,00:46:42.000,316,11084628,-795,0,1668214001,13040.088554139998,189.1583982900047,54493.4130696 2022-11-12,00:46:43.000,316,11084653,-795,0,1668214002,13040.095290449994,189.20069307000085,54493.4130696 2022-11-12,00:46:44.000,316,11084642,-795,0,1668214003,13040.102026759989,189.26413524000236,54493.48992792001 2022-11-12,00:46:45.000,316,11084640,-795,0,1668214004,13040.088554139998,189.30643001999852,54493.50390216 2022-11-12,00:46:46.000,316,11084643,-795,0,1668214005,13039.947091629998,189.27823350000108,54493.378134000006 2022-11-12,00:46:47.000,316,11084676,-795,0,1668214006,13040.048136279998,189.36987219000002,54493.38512112 2022-11-12,00:46:48.000,316,11084653,-795,0,1668214007,13040.075081519994,189.38397044999874,54493.475953680005 2022-11-12,00:46:49.000,316,11084660,-795,0,1668214008,13040.068345209998,189.4051178400041,54493.43403096 2022-11-12,00:46:50.000,316,11084629,-795,0,1668214009,13040.068345209998,189.3910195799981,54493.46197944 2022-11-12,00:46:51.000,316,11084650,-795,0,1668214010,13040.021191039988,189.4403634900009,54493.39210824 2022-11-12,00:46:52.000,316,11084667,-795,0,1668214011,13039.872992219993,189.43331436000153,54493.2383916 2022-11-12,00:46:53.000,316,11084649,-795,0,1668214012,13039.872992219993,189.4403634900009,54493.30127568001 2022-11-12,00:46:54.000,316,11084649,-795,0,1668214013,13039.872992219993,189.3910195799981,54493.39210824 2022-11-12,00:46:55.000,316,11084666,-795,0,1668214014,13039.893201149993,189.37692131999938,54493.378134000006 2022-11-12,00:46:56.000,316,11084598,-795,0,1668214015,13039.825838049997,189.3205282800045,54493.35018552001 2022-11-12,00:46:57.000,316,11084629,-795,0,1668214016,13039.785420189997,189.28528263000044,54493.0986492 2022-11-12,00:46:58.000,316,11084591,-795,0,1668214017,13039.819101740002,189.27823350000108,54493.20345600001 2022-11-12,00:46:59.000,316,11084616,-795,0,1668214018,13039.792156499992,189.27823350000108,54493.26634008 2022-11-12,00:47:00.000,316,11084613,-795,0,1668214019,13039.778683880002,189.22184045999893,54493.28730144 2022-11-12,00:47:01.000,316,11084671,-795,0,1668214020,13039.798892810002,189.20069307000085,54493.35018552001 2022-11-12,00:47:02.000,316,11084599,-795,0,1668214021,13039.704584469997,189.16544742000406,54493.24537872 2022-11-12,00:47:03.000,316,11084673,-795,0,1668214022,13039.711320779992,189.17954568000278,54493.28730144 2022-11-12,00:47:04.000,316,11084647,-795,0,1668214023,13039.819101740002,189.15134915999806,54493.37114688001 2022-11-12,00:47:05.000,316,11084646,-795,0,1668214024,13039.765211259997,189.15134915999806,54493.35018552001 2022-11-12,00:47:06.000,316,11084663,-795,0,1668214025,13039.751738639992,189.10200525000255,54493.378134000006 2022-11-12,00:47:07.000,316,11084674,-795,0,1668214026,13039.704584469997,189.10200525000255,54493.22441736 2022-11-12,00:47:08.000,316,11084671,-795,0,1668214027,13039.704584469997,189.03856308000104,54493.28031432001 2022-11-12,00:47:09.000,316,11084652,-795,0,1668214028,13039.745002329997,189.07380872999784,54493.35018552001 2022-11-12,00:47:10.000,316,11084638,-795,0,1668214029,13039.751738639992,189.08085786000447,54493.32922416001 2022-11-12,00:47:11.000,316,11084616,-795,0,1668214030,13039.785420189997,189.11610351000127,54493.39909536001 2022-11-12,00:47:12.000,316,11084647,-795,0,1668214031,13039.785420189997,189.12315264000063,54493.38512112 2022-11-12,00:47:13.000,316,11084672,-795,0,1668214032,13039.798892810002,189.1443000299987,54493.357172640004 2022-11-12,00:47:14.000,316,11084636,-795,0,1668214033,13039.758474950002,189.20069307000085,54493.18249464001 2022-11-12,00:47:15.000,316,11084651,-795,0,1668214034,13039.785420189997,189.17249655000342,54493.21743024 2022-11-12,00:47:16.000,316,11084672,-795,0,1668214035,13039.785420189997,189.2288895899983,54493.30127568001 2022-11-12,00:47:17.000,316,11084657,-795,0,1668214036,13039.805629119997,189.23593871999765,54493.210443120006 2022-11-12,00:47:18.000,316,11084595,-795,0,1668214037,13039.704584469997,189.23593871999765,54493.16153328001 2022-11-12,00:47:19.000,316,11084654,-795,0,1668214038,13039.711320779992,189.29938088999916,54493.15454616001 2022-11-12,00:47:20.000,316,11084649,-795,0,1668214039,13039.778683880002,189.26413524000236,54493.259352960005 2022-11-12,00:47:21.000,316,11084610,-795,0,1668214040,13039.765211259997,189.25003698000364,54493.1685204 2022-11-12,00:47:22.000,316,11084570,-795,0,1668214041,13039.623748749997,189.20069307000085,54492.97986816 2022-11-12,00:47:23.000,316,11084609,-795,0,1668214042,13039.664166609997,189.21479132999957,54493.06371360001 2022-11-12,00:47:24.000,316,11084616,-795,0,1668214043,13039.563121959996,189.1936439400015,54493.11262344001 2022-11-12,00:47:25.000,316,11084601,-795,0,1668214044,13039.569858269992,189.20069307000085,54493.0986492 2022-11-12,00:47:26.000,316,11084653,-795,0,1668214045,13039.39471421,189.1936439400015,54493.01480376001 2022-11-12,00:47:27.000,316,11084644,-795,0,1668214046,13039.39471421,189.2077422000002,54492.97986816 2022-11-12,00:47:28.000,316,11084636,-795,0,1668214047,13039.31387849,189.22184045999893,54492.875061360006 2022-11-12,00:47:29.000,316,11084608,-795,0,1668214048,13039.38797789999,189.2288895899983,54492.98685528001 2022-11-12,00:47:30.000,316,11084608,-795,0,1668214049,13039.30714217999,189.25003698000364,54492.95191968 2022-11-12,00:47:31.000,316,11084665,-795,0,1668214050,13039.28693324999,189.2288895899983,54492.923971200005 2022-11-12,00:47:32.000,316,11084661,-795,0,1668214051,13039.06463501999,189.22184045999893,54492.69339624 2022-11-12,00:47:33.000,316,11084662,-795,0,1668214052,13039.13199812,189.24298785000428,54492.74230608 2022-11-12,00:47:34.000,316,11084647,-795,0,1668214053,13039.08484394999,189.30643001999852,54492.93095832 2022-11-12,00:47:35.000,316,11084645,-795,0,1668214054,13039.10505287999,189.27118437000172,54492.84711288001 2022-11-12,00:47:36.000,316,11084670,-795,0,1668214055,13039.017480849994,189.30643001999852,54492.83313864 2022-11-12,00:47:37.000,316,11084655,-795,0,1668214056,13039.02421715999,189.33462654000323,54492.73531896 2022-11-12,00:47:38.000,316,11084624,-795,0,1668214057,13038.956854059994,189.32757741000387,54492.7143576 2022-11-12,00:47:39.000,316,11084605,-795,0,1668214058,13038.950117749999,189.31347914999787,54492.66544776 2022-11-12,00:47:40.000,316,11084639,-795,0,1668214059,13038.916436199994,189.39806871000474,54492.74230608 2022-11-12,00:47:41.000,316,11084669,-795,0,1668214060,13039.017480849994,189.3910195799981,54492.69339624 2022-11-12,00:47:42.000,316,11084632,-795,0,1668214061,13038.923172509989,189.3910195799981,54492.588589440005 2022-11-12,00:47:43.000,316,11084669,-795,0,1668214062,13038.990535609999,189.3910195799981,54492.60955080001 2022-11-12,00:47:44.000,316,11084640,-795,0,1668214063,13038.990535609999,189.3910195799981,54492.56064096001 2022-11-12,00:47:45.000,316,11084636,-795,0,1668214064,13039.13199812,189.37692131999938,54492.74929320001 2022-11-12,00:47:46.000,316,11084643,-795,0,1668214065,13039.11178919,189.3557739300013,54492.73531896 2022-11-12,00:47:47.000,316,11084646,-795,0,1668214066,13039.15220705,189.3416756700026,54492.65147352001 2022-11-12,00:47:48.000,316,11084624,-795,0,1668214067,13039.04442608999,189.32757741000387,54492.54666672 2022-11-12,00:47:49.000,316,11084659,-795,0,1668214068,13039.098316569994,189.28528263000044,54492.539679600006 2022-11-12,00:47:50.000,316,11084625,-795,0,1668214069,13039.15220705,189.28528263000044,54492.65846064001 2022-11-12,00:47:51.000,316,11084631,-795,0,1668214070,13039.17241598,189.26413524000236,54492.66544776 2022-11-12,00:47:52.000,316,11084626,-795,0,1668214071,13039.10505287999,189.21479132999957,54492.63051216001 2022-11-12,00:47:53.000,316,11084676,-795,0,1668214072,13039.09158026,189.22184045999893,54492.48378264001 2022-11-12,00:47:54.000,316,11084636,-795,0,1668214073,13039.09158026,189.2288895899983,54492.69339624 2022-11-12,00:47:55.000,316,11084677,-795,0,1668214074,13039.06463501999,189.2288895899983,54492.63051216001 2022-11-12,00:47:56.000,316,11084690,-795,0,1668214075,13039.010744539999,189.26413524000236,54492.65147352001 2022-11-12,00:47:57.000,316,11084642,-795,0,1668214076,13038.936645129994,189.29938088999916,54492.3999372 2022-11-12,00:47:58.000,316,11084631,-795,0,1668214077,13038.855809409994,189.32757741000387,54492.47679552 2022-11-12,00:47:59.000,316,11084648,-795,0,1668214078,13038.929908819999,189.3557739300013,54492.54666672 2022-11-12,00:48:00.000,316,11084675,-795,0,1668214079,13038.929908819999,189.36282306000066,54492.61653792 2022-11-12,00:48:01.000,316,11084646,-795,0,1668214080,13038.929908819999,189.3557739300013,54492.504744 2022-11-12,00:48:02.000,316,11084609,-795,0,1668214081,13038.869282029998,189.3557739300013,54492.38596296 2022-11-12,00:48:03.000,316,11084637,-795,0,1668214082,13038.997271919994,189.33462654000323,54492.351027360004 2022-11-12,00:48:04.000,316,11084659,-795,0,1668214083,13039.06463501999,189.39806871000474,54492.2601948 2022-11-12,00:48:05.000,316,11084634,-795,0,1668214084,13039.12526180999,189.5390513099992,54492.28814328 2022-11-12,00:48:06.000,316,11084645,-795,0,1668214085,13038.977062989994,189.5672478300039,54492.24622056001 2022-11-12,00:48:07.000,316,11084624,-795,0,1668214086,13038.96359036999,189.64478826000413,54492.28814328 2022-11-12,00:48:08.000,316,11084663,-795,0,1668214087,13038.96359036999,189.67298478000157,54492.504744 2022-11-12,00:48:09.000,316,11084669,-795,0,1668214088,13038.970326679999,189.70823042999837,54492.52570536 2022-11-12,00:48:10.000,316,11084628,-795,0,1668214089,13038.929908819999,189.6870830400003,54492.51173112001 2022-11-12,00:48:11.000,316,11084662,-795,0,1668214090,13038.990535609999,189.70823042999837,54492.48378264001 2022-11-12,00:48:12.000,316,11084632,-795,0,1668214091,13038.889490959999,189.73642695000308,54492.371988720006 2022-11-12,00:48:13.000,316,11084648,-795,0,1668214092,13038.929908819999,189.7505252100018,54492.330066 2022-11-12,00:48:14.000,316,11084640,-795,0,1668214093,13038.896227269994,189.76462347000052,54492.38596296 2022-11-12,00:48:15.000,316,11084660,-795,0,1668214094,13039.00400822999,189.76462347000052,54492.469808400005 2022-11-12,00:48:16.000,316,11084648,-795,0,1668214095,13039.010744539999,189.7505252100018,54492.47679552 2022-11-12,00:48:17.000,316,11084630,-795,0,1668214096,13038.990535609999,189.77167259999987,54492.29513040001 2022-11-12,00:48:18.000,316,11084596,-795,0,1668214097,13039.04442608999,189.7505252100018,54492.33705312 2022-11-12,00:48:19.000,316,11084646,-795,0,1668214098,13039.09158026,189.77872172999923,54492.371988720006 2022-11-12,00:48:20.000,316,11084633,-795,0,1668214099,13039.09158026,189.77872172999923,54492.47679552 2022-11-12,00:48:21.000,316,11084641,-795,0,1668214100,13039.138734429995,189.7505252100018,54492.38596296 2022-11-12,00:48:22.000,316,11084614,-795,0,1668214101,13039.09158026,189.73642695000308,54492.33705312 2022-11-12,00:48:23.000,316,11084649,-795,0,1668214102,13039.09158026,189.74347608000244,54492.34404024001 2022-11-12,00:48:24.000,316,11084631,-795,0,1668214103,13039.17241598,189.7505252100018,54492.46282128001 2022-11-12,00:48:25.000,316,11084646,-795,0,1668214104,13039.179152289995,189.76462347000052,54492.46282128001 2022-11-12,00:48:26.000,316,11084609,-795,0,1668214105,13039.13199812,189.75757434000116,54492.44185992001 2022-11-12,00:48:27.000,316,11084626,-795,0,1668214106,13039.02421715999,189.79281998999795,54492.253207680005 2022-11-12,00:48:28.000,316,11084654,-795,0,1668214107,13039.017480849994,189.7857708599986,54492.24622056001 2022-11-12,00:48:29.000,316,11084646,-795,0,1668214108,13038.902963579989,189.87036041999818,54492.44884704 2022-11-12,00:48:30.000,316,11084645,-795,0,1668214109,13038.990535609999,189.8492130300001,54492.34404024001 2022-11-12,00:48:31.000,316,11084654,-795,0,1668214110,13039.037689779994,189.9126552000016,54492.49076976001 2022-11-12,00:48:32.000,316,11084640,-795,0,1668214111,13038.997271919994,189.9972447600012,54492.40692432 2022-11-12,00:48:33.000,316,11084652,-795,0,1668214112,13038.98379929999,190.03953954000463,54492.32307888001 2022-11-12,00:48:34.000,316,11084552,-795,0,1668214113,13038.98379929999,190.08183432000078,54492.351027360004 2022-11-12,00:48:35.000,316,11084630,-795,0,1668214114,13038.997271919994,190.13117823000357,54492.3999372 2022-11-12,00:48:36.000,316,11084636,-795,0,1668214115,13039.078107639994,190.20166953000444,54492.330066 2022-11-12,00:48:37.000,316,11084639,-795,0,1668214116,13039.078107639994,190.2580625699993,54492.1204524 2022-11-12,00:48:38.000,316,11084617,-795,0,1668214117,13039.118525499995,190.28625909000402,54492.24622056001 2022-11-12,00:48:39.000,316,11084675,-715,0,1668214118,13039.24651538999,190.36379952000425,54492.45583416 2022-11-12,00:48:40.000,316,11084667,-795,0,1668214119,13039.29366956,190.3567503900049,54492.41391144001 2022-11-12,00:48:41.000,316,11084650,-795,0,1668214120,13039.381241589996,190.39904517000105,54492.44185992001 2022-11-12,00:48:42.000,316,11084637,-795,0,1668214121,13039.35429635,190.3567503900049,54492.19731072001 2022-11-12,00:48:43.000,316,11084672,-795,0,1668214122,13039.37450528,190.39904517000105,54492.29513040001 2022-11-12,00:48:44.000,316,11084664,-795,0,1668214123,13039.36776896999,190.41314342999976,54492.330066 2022-11-12,00:48:45.000,316,11084636,-795,0,1668214124,13039.361032659996,190.43429081999784,54492.36500160001 2022-11-12,00:48:46.000,316,11084603,-795,0,1668214125,13039.24651538999,190.39904517000105,54492.1903236 2022-11-12,00:48:47.000,316,11084671,-795,0,1668214126,13039.27346063,190.41314342999976,54492.28115616 2022-11-12,00:48:48.000,316,11084654,-795,0,1668214127,13039.33408742,190.39904517000105,54492.3999372 2022-11-12,00:48:49.000,316,11084657,-795,0,1668214128,13039.26672431999,190.37789778000297,54492.29513040001 2022-11-12,00:48:50.000,316,11084677,-795,0,1668214129,13039.199361219995,190.3919960400017,54492.26718192 2022-11-12,00:48:51.000,316,11084640,-795,0,1668214130,13039.13199812,190.3567503900049,54492.21827208 2022-11-12,00:48:52.000,316,11084628,-795,0,1668214131,13039.0511624,190.3426521299989,54492.00865848001 2022-11-12,00:48:53.000,316,11084659,-795,0,1668214132,13039.010744539999,190.34970125999826,54492.07852968001 2022-11-12,00:48:54.000,316,11084613,-795,0,1668214133,13038.997271919994,190.3919960400017,54492.07154256 2022-11-12,00:48:55.000,316,11084638,-795,0,1668214134,13039.030953469999,190.41314342999976,54492.19731072001 2022-11-12,00:48:56.000,316,11084624,-795,0,1668214135,13038.997271919994,190.43429081999784,54492.17634936001 2022-11-12,00:48:57.000,316,11084687,-795,0,1668214136,13038.923172509989,190.4695364700019,54491.97372288 2022-11-12,00:48:58.000,316,11084606,-795,0,1668214137,13038.970326679999,190.48363473000063,54492.09250392 2022-11-12,00:48:59.000,316,11084668,-795,0,1668214138,13038.96359036999,190.54707690000214,54492.07852968001 2022-11-12,00:49:00.000,316,11084655,-795,0,1668214139,13038.943381439989,190.53297864000342,54492.07852968001 2022-11-12,00:49:01.000,316,11084648,-795,0,1668214140,13038.902963579989,190.61051907000365,54492.134426640005 2022-11-12,00:49:02.000,316,11084660,-795,0,1668214141,13038.835600479993,190.6528138499998,54491.98071000001 2022-11-12,00:49:03.000,316,11084613,-795,0,1668214142,13038.835600479993,190.6528138499998,54492.036606960006 2022-11-12,00:49:04.000,316,11084640,-795,0,1668214143,13038.929908819999,190.7021577600026,54492.14141376 2022-11-12,00:49:05.000,316,11084624,-795,0,1668214144,13038.950117749999,190.70920689000195,54492.14141376 2022-11-12,00:49:06.000,316,11084565,-795,0,1668214145,13038.943381439989,190.69510863000323,54492.07154256 2022-11-12,00:49:07.000,316,11084642,-795,0,1668214146,13038.835600479993,190.72330515000067,54491.91083880001 2022-11-12,00:49:08.000,316,11084624,-795,0,1668214147,13038.896227269994,190.72330515000067,54492.0505812 2022-11-12,00:49:09.000,316,11084620,-795,0,1668214148,13038.916436199994,190.73035428000003,54492.07852968001 2022-11-12,00:49:10.000,316,11084615,-795,0,1668214149,13038.923172509989,190.7021577600026,54492.17634936001 2022-11-12,00:49:11.000,316,11084659,-795,0,1668214150,13038.943381439989,190.70920689000195,54492.23923344 2022-11-12,00:49:12.000,316,11084620,-795,0,1668214151,13038.916436199994,190.67396123999788,54492.21827208 2022-11-12,00:49:13.000,316,11084681,-795,0,1668214152,13038.889490959999,190.63871559000108,54492.1204524 2022-11-12,00:49:14.000,316,11084594,-795,0,1668214153,13038.923172509989,190.65986297999916,54492.11346528 2022-11-12,00:49:15.000,316,11084674,-795,0,1668214154,13038.855809409994,190.66691210999852,54492.134426640005 2022-11-12,00:49:16.000,316,11084686,-795,0,1668214155,13038.869282029998,190.617568200003,54492.15538800001 2022-11-12,00:49:17.000,316,11084680,-795,0,1668214156,13038.795182619993,190.59642080999765,54491.98769712001 2022-11-12,00:49:18.000,316,11084660,-795,0,1668214157,13038.801918929988,190.5893716799983,54491.98071000001 2022-11-12,00:49:19.000,316,11084658,-795,0,1668214158,13038.828864169998,190.6034699400043,54492.204297840006 2022-11-12,00:49:20.000,316,11084672,-795,0,1668214159,13038.855809409994,190.5893716799983,54492.09949104 2022-11-12,00:49:21.000,316,11084684,-795,0,1668214160,13038.801918929988,190.61051907000365,54492.0505812 2022-11-12,00:49:22.000,316,11084632,-795,0,1668214161,13038.761501069988,190.59642080999765,54491.72917368 2022-11-12,00:49:23.000,316,11084601,-795,0,1668214162,13038.748028449998,190.6034699400043,54491.95276152 2022-11-12,00:49:24.000,316,11084602,-795,0,1668214163,13038.748028449998,190.5893716799983,54491.83398048 2022-11-12,00:49:25.000,316,11084660,-795,0,1668214164,13038.781709999988,190.59642080999765,54491.93878728001 2022-11-12,00:49:26.000,316,11084688,-795,0,1668214165,13038.808655239998,190.66691210999852,54491.95974864001 2022-11-12,00:49:27.000,316,11084646,-795,0,1668214166,13038.828864169998,190.63871559000108,54491.85494184 2022-11-12,00:49:28.000,316,11084615,-795,0,1668214167,13038.815391549993,190.65986297999916,54491.74314792001 2022-11-12,00:49:29.000,316,11084670,-795,0,1668214168,13038.929908819999,190.65986297999916,54491.93180016 2022-11-12,00:49:30.000,316,11084619,-795,0,1668214169,13038.808655239998,190.70920689000195,54491.868916080006 2022-11-12,00:49:31.000,316,11084641,-795,0,1668214170,13038.889490959999,190.67396123999788,54491.78507064 2022-11-12,00:49:32.000,316,11084651,-795,0,1668214171,13038.862545719989,190.72330515000067,54491.71519944 2022-11-12,00:49:33.000,316,11084640,-795,0,1668214172,13038.902963579989,190.70920689000195,54491.67327672001 2022-11-12,00:49:34.000,316,11084647,-795,0,1668214173,13038.96359036999,190.74445253999875,54491.82000624001 2022-11-12,00:49:35.000,316,11084657,-795,0,1668214174,13038.936645129994,190.73035428000003,54491.966735760005 2022-11-12,00:49:36.000,316,11084629,-795,0,1668214175,13038.876018339994,190.77264906000346,54491.77808352 2022-11-12,00:49:37.000,316,11084662,-795,0,1668214176,13038.822127859989,190.78674732000218,54491.77109640001 2022-11-12,00:49:38.000,316,11084587,-795,0,1668214177,13038.855809409994,190.82904209999833,54491.847954720004 2022-11-12,00:49:39.000,316,11084638,-795,0,1668214178,13038.822127859989,190.85723862000305,54491.84096760001 2022-11-12,00:49:40.000,316,11084633,-795,0,1668214179,13038.822127859989,190.89248426999984,54491.85494184 2022-11-12,00:49:41.000,316,11084642,-795,0,1668214180,13038.815391549993,190.91363165999792,54491.84096760001 2022-11-12,00:49:42.000,316,11084691,-795,0,1668214181,13038.700874280003,190.91363165999792,54491.71519944 2022-11-12,00:49:43.000,316,11084641,-795,0,1668214182,13038.734555829993,190.94182818000263,54491.78507064 2022-11-12,00:49:44.000,316,11084643,-795,0,1668214183,13038.761501069988,190.95592644000135,54491.88987744001 2022-11-12,00:49:45.000,316,11084638,-795,0,1668214184,13038.768237379998,190.9629755700007,54491.8759032 2022-11-12,00:49:46.000,316,11084589,-795,0,1668214185,13038.721083209988,190.99822122000478,54491.78507064 2022-11-12,00:49:47.000,316,11084623,-795,0,1668214186,13038.707610589998,190.95592644000135,54491.65930248 2022-11-12,00:49:48.000,316,11084616,-795,0,1668214187,13038.694137969993,190.97707382999943,54491.65231536001 2022-11-12,00:49:49.000,316,11084665,-795,0,1668214188,13038.734555829993,190.99117208999814,54491.6662896 2022-11-12,00:49:50.000,316,11084637,-795,0,1668214189,13038.768237379998,191.00527035000414,54491.76410928 2022-11-12,00:49:51.000,316,11084663,-795,0,1668214190,13038.748028449998,190.99822122000478,54491.77109640001 2022-11-12,00:49:52.000,316,11084629,-795,0,1668214191,13038.748028449998,191.00527035000414,54491.77109640001 2022-11-12,00:49:53.000,316,11084651,-795,0,1668214192,13038.808655239998,190.98412295999879,54491.88289032 2022-11-12,00:49:54.000,316,11084631,-795,0,1668214193,13038.754764759993,191.02641774000222,54491.8759032 2022-11-12,00:49:55.000,316,11084647,-795,0,1668214194,13038.761501069988,190.99117208999814,54491.806032 2022-11-12,00:49:56.000,316,11084652,-795,0,1668214195,13038.633511179993,191.0123194800035,54491.67327672001 2022-11-12,00:49:57.000,316,11084639,-795,0,1668214196,13038.633511179993,191.01936861000286,54491.65231536001 2022-11-12,00:49:58.000,316,11084678,-795,0,1668214197,13038.687401659998,191.02641774000222,54491.75712216 2022-11-12,00:49:59.000,316,11084633,-795,0,1668214198,13038.714346899993,191.0123194800035,54491.77808352 2022-11-12,00:50:00.000,316,11084672,-795,0,1668214199,13038.680665350003,191.01936861000286,54491.84096760001 2022-11-12,00:50:01.000,316,11084691,-795,0,1668214200,13038.667192729998,191.0123194800035,54491.84096760001 2022-11-12,00:50:02.000,316,11084626,-795,0,1668214201,13038.673929039993,191.04051600000093,54491.78507064 2022-11-12,00:50:03.000,316,11084642,-795,0,1668214202,13038.579620700002,191.01936861000286,54491.582444160005 2022-11-12,00:50:04.000,316,11084650,-795,0,1668214203,13038.593093319992,191.03346687000158,54491.61039264 2022-11-12,00:50:05.000,316,11084656,-795,0,1668214204,13038.667192729998,191.0123194800035,54491.6662896 2022-11-12,00:50:06.000,316,11084661,-795,0,1668214205,13038.687401659998,191.00527035000414,54491.71519944 2022-11-12,00:50:07.000,316,11084650,-795,0,1668214206,13038.680665350003,191.02641774000222,54491.58943128 2022-11-12,00:50:08.000,316,11084680,-795,0,1668214207,13038.640247490002,190.97707382999943,54491.533534320006 2022-11-12,00:50:09.000,316,11084637,-795,0,1668214208,13038.707610589998,190.98412295999879,54491.77808352 2022-11-12,00:50:10.000,316,11084624,-795,0,1668214209,13038.640247490002,191.01936861000286,54491.68725096 2022-11-12,00:50:11.000,316,11084664,-795,0,1668214210,13038.633511179993,190.95592644000135,54491.61039264 2022-11-12,00:50:12.000,316,11084651,-795,0,1668214211,13038.532466529992,190.97707382999943,54491.45667600001 2022-11-12,00:50:13.000,316,11084692,-795,0,1668214212,13038.525730219997,191.00527035000414,54491.42872752 2022-11-12,00:50:14.000,316,11084652,-795,0,1668214213,13038.593093319992,191.0123194800035,54491.56846992 2022-11-12,00:50:15.000,316,11084645,-755,0,1668214214,13038.626774869997,191.01936861000286,54491.61737976 2022-11-12,00:50:16.000,316,11084631,-795,0,1668214215,13038.586357009997,191.05461425999965,54491.4916116 2022-11-12,00:50:17.000,316,11084649,-795,0,1668214216,13038.579620700002,191.05461425999965,54491.4916116 2022-11-12,00:50:18.000,316,11084613,-795,0,1668214217,13038.559411770002,191.06871251999837,54491.47065024 2022-11-12,00:50:19.000,316,11084631,-795,0,1668214218,13038.586357009997,191.12510556000052,54491.44270176 2022-11-12,00:50:20.000,316,11084636,-795,0,1668214219,13038.613302249993,191.1744494700033,54491.512572960004 2022-11-12,00:50:21.000,316,11084648,-795,0,1668214220,13038.613302249993,191.18854773000203,54491.42872752 2022-11-12,00:50:22.000,316,11084662,-795,0,1668214221,13038.572884389992,191.23084250999818,54491.3518692 2022-11-12,00:50:23.000,316,11084618,-795,0,1668214222,13038.545939149997,191.23084250999818,54491.20513968 2022-11-12,00:50:24.000,316,11084641,-795,0,1668214223,13038.646983799998,191.23789164000482,54491.44968888 2022-11-12,00:50:25.000,316,11084639,-795,0,1668214224,13038.673929039993,191.2731372900016,54491.48462448001 2022-11-12,00:50:26.000,316,11084639,-795,0,1668214225,13038.646983799998,191.2590390300029,54491.37283056 2022-11-12,00:50:27.000,316,11084595,-795,0,1668214226,13038.545939149997,191.28018642000097,54491.20513968 2022-11-12,00:50:28.000,316,11084629,-795,0,1668214227,13038.572884389992,191.2942846799997,54491.23308816 2022-11-12,00:50:29.000,316,11084652,-795,0,1668214228,13038.599829630002,191.3224812000044,54491.31693360001 2022-11-12,00:50:30.000,316,11084663,-795,0,1668214229,13038.620038560002,191.2942846799997,54491.40077904 2022-11-12,00:50:31.000,316,11084624,-795,0,1668214230,13038.552675459992,191.2590390300029,54491.24007528001 2022-11-12,00:50:32.000,316,11084616,-795,0,1668214231,13038.525730219997,191.35067772000184,54491.31693360001 2022-11-12,00:50:33.000,316,11084640,-795,0,1668214232,13038.579620700002,191.28723555000033,54491.23308816 2022-11-12,00:50:34.000,316,11084590,-795,0,1668214233,13038.579620700002,191.31543206999777,54491.30994648001 2022-11-12,00:50:35.000,316,11084635,-795,0,1668214234,13038.579620700002,191.2942846799997,54491.08635864 2022-11-12,00:50:36.000,316,11084665,-795,0,1668214235,13038.613302249993,191.3083829399984,54491.27501088 2022-11-12,00:50:37.000,316,11084639,-795,0,1668214236,13038.586357009997,191.30133380999905,54491.198152560006 2022-11-12,00:50:38.000,316,11084673,-795,0,1668214237,13038.559411770002,191.28723555000033,54491.11430712 2022-11-12,00:50:39.000,316,11084680,-795,0,1668214238,13038.646983799998,191.30133380999905,54491.295972240005 2022-11-12,00:50:40.000,316,11084647,-795,0,1668214239,13038.707610589998,191.28723555000033,54491.27501088 2022-11-12,00:50:41.000,316,11084656,-795,0,1668214240,13038.653720109993,191.26608816000225,54491.177191200004 2022-11-12,00:50:42.000,316,11084552,-715,0,1668214241,13038.660456420002,191.2731372900016,54491.08635864 2022-11-12,00:50:43.000,316,11084655,-795,0,1668214242,13038.620038560002,191.21674424999946,54491.13526848 2022-11-12,00:50:44.000,316,11084605,-795,0,1668214243,13038.620038560002,191.24494077000418,54491.10033288001 2022-11-12,00:50:45.000,316,11084654,-795,0,1668214244,13038.633511179993,191.2096951200001,54491.19116544001 2022-11-12,00:50:46.000,316,11084672,-795,0,1668214245,13038.660456420002,191.2590390300029,54491.198152560006 2022-11-12,00:50:47.000,316,11084652,-795,0,1668214246,13038.626774869997,191.23789164000482,54491.11430712 2022-11-12,00:50:48.000,316,11084666,-795,0,1668214247,13038.660456420002,191.2731372900016,54491.13526848 2022-11-12,00:50:49.000,316,11084643,-795,0,1668214248,13038.694137969993,191.24494077000418,54491.05841016 2022-11-12,00:50:50.000,316,11084587,-795,0,1668214249,13038.687401659998,191.30133380999905,54491.15622984 2022-11-12,00:50:51.000,316,11084648,-795,0,1668214250,13038.660456420002,191.30133380999905,54491.16321696 2022-11-12,00:50:52.000,316,11084637,-795,0,1668214251,13038.646983799998,191.3224812000044,54491.01648744 2022-11-12,00:50:53.000,316,11084643,-795,0,1668214252,13038.640247490002,191.3083829399984,54491.09334576 2022-11-12,00:50:54.000,316,11084656,-795,0,1668214253,13038.768237379998,191.33657946000312,54491.177191200004 2022-11-12,00:50:55.000,316,11084659,-795,0,1668214254,13038.788446309998,191.34362859000248,54491.22610104 2022-11-12,00:50:56.000,316,11084646,-795,0,1668214255,13038.768237379998,191.31543206999777,54491.05841016 2022-11-12,00:50:57.000,316,11084657,-795,0,1668214256,13038.774973689993,191.30133380999905,54491.05142304001 2022-11-12,00:50:58.000,316,11084576,-795,0,1668214257,13038.774973689993,191.26608816000225,54490.93264200001 2022-11-12,00:50:59.000,316,11084628,-795,0,1668214258,13038.734555829993,191.2096951200001,54490.79988672 2022-11-12,00:51:00.000,316,11084666,-795,0,1668214259,13038.768237379998,191.26608816000225,54490.93264200001 2022-11-12,00:51:01.000,316,11084657,-795,0,1668214260,13038.761501069988,191.23789164000482,54490.93962912 2022-11-12,00:51:02.000,316,11084605,-795,0,1668214261,13038.748028449998,191.30133380999905,54490.83482232001 2022-11-12,00:51:03.000,316,11084651,-795,0,1668214262,13038.815391549993,191.2590390300029,54490.9675776 2022-11-12,00:51:04.000,316,11084637,-795,0,1668214263,13038.835600479993,191.2096951200001,54491.0374488 2022-11-12,00:51:05.000,316,11084645,-795,0,1668214264,13038.876018339994,191.23084250999818,54491.13526848 2022-11-12,00:51:06.000,316,11084616,-795,0,1668214265,13038.849073099998,191.21674424999946,54491.11430712 2022-11-12,00:51:07.000,316,11084649,-795,0,1668214266,13038.862545719989,191.1955968600014,54491.05142304001 2022-11-12,00:51:08.000,316,11084658,-795,0,1668214267,13038.754764759993,191.23789164000482,54490.98853896 2022-11-12,00:51:09.000,316,11084641,-795,0,1668214268,13038.761501069988,191.20264599000075,54490.99552608 2022-11-12,00:51:10.000,316,11084657,-795,0,1668214269,13038.815391549993,191.25198990000354,54491.079371520005 2022-11-12,00:51:11.000,316,11084632,-795,0,1668214270,13038.822127859989,191.2731372900016,54491.12129424001 2022-11-12,00:51:12.000,316,11084630,-795,0,1668214271,13038.781709999988,191.28018642000097,54491.13526848 2022-11-12,00:51:13.000,316,11084632,-795,0,1668214272,13038.801918929988,191.32953033000376,54490.9675776 2022-11-12,00:51:14.000,316,11084605,-795,0,1668214273,13038.822127859989,191.31543206999777,54491.02347456001 2022-11-12,00:51:15.000,316,11084666,-795,0,1668214274,13038.828864169998,191.35067772000184,54491.13526848 2022-11-12,00:51:16.000,316,11084631,-795,0,1668214275,13038.721083209988,191.40002163000463,54490.84879656 2022-11-12,00:51:17.000,316,11084692,-795,0,1668214276,13038.869282029998,191.38592336999864,54491.12129424001 2022-11-12,00:51:18.000,316,11084670,-795,0,1668214277,13038.889490959999,191.43526728000143,54491.0374488 2022-11-12,00:51:19.000,316,11084634,-795,0,1668214278,13038.923172509989,191.4211690200027,54491.05841016 2022-11-12,00:51:20.000,316,11084659,-795,0,1668214279,13038.956854059994,191.47756206000486,54491.16321696 2022-11-12,00:51:21.000,316,11084662,-795,0,1668214280,13039.037689779994,191.4211690200027,54491.198152560006 2022-11-12,00:51:22.000,316,11084566,-795,0,1668214281,13038.990535609999,191.43526728000143,54491.05841016 2022-11-12,00:51:23.000,316,11084637,-795,0,1668214282,13038.977062989994,191.38592336999864,54490.960590480005 2022-11-12,00:51:24.000,316,11084638,-795,0,1668214283,13039.02421715999,191.42821815000207,54490.95360336001 2022-11-12,00:51:25.000,316,11084622,-795,0,1668214284,13038.997271919994,191.36477598000056,54490.98155184001 2022-11-12,00:51:26.000,316,11084631,-795,0,1668214285,13039.037689779994,191.36477598000056,54491.09334576 2022-11-12,00:51:27.000,316,11084690,-795,0,1668214286,13039.037689779994,191.28018642000097,54491.05841016 2022-11-12,00:51:28.000,316,11084673,-795,0,1668214287,13038.950117749999,191.2590390300029,54491.009500320004 2022-11-12,00:51:29.000,316,11084641,-795,0,1668214288,13039.010744539999,191.2096951200001,54491.18417832 2022-11-12,00:51:30.000,316,11084593,-795,0,1668214289,13038.943381439989,191.21674424999946,54491.14225560001 2022-11-12,00:51:31.000,316,11084665,-795,0,1668214290,13038.923172509989,191.20264599000075,54491.04443592 2022-11-12,00:51:32.000,316,11084646,-795,0,1668214291,13038.815391549993,191.18149860000267,54490.66014432 2022-11-12,00:51:33.000,316,11084618,-795,0,1668214292,13038.707610589998,191.25198990000354,54490.77193824 2022-11-12,00:51:34.000,316,11084620,-795,0,1668214293,13038.774973689993,191.2942846799997,54490.89071928 2022-11-12,00:51:35.000,316,11084628,-795,0,1668214294,13038.748028449998,191.2731372900016,54490.95360336001 2022-11-12,00:51:36.000,316,11084625,-795,0,1668214295,13038.700874280003,191.35067772000184,54490.862770800006 2022-11-12,00:51:37.000,316,11084677,-795,0,1668214296,13038.646983799998,191.407070760004,54490.76495112001 2022-11-12,00:51:38.000,316,11084622,-795,0,1668214297,13038.673929039993,191.52690597000037,54490.84879656 2022-11-12,00:51:39.000,316,11084661,-795,0,1668214298,13038.707610589998,191.5551024899978,54490.76495112001 2022-11-12,00:51:40.000,316,11084648,-795,0,1668214299,13038.680665350003,191.62559378999867,54490.85578368001 2022-11-12,00:51:41.000,316,11084664,-795,0,1668214300,13038.721083209988,191.63264291999803,54490.7230284 2022-11-12,00:51:42.000,316,11084637,-795,0,1668214301,13038.680665350003,191.7172324800049,54490.68110568 2022-11-12,00:51:43.000,316,11084657,-795,0,1668214302,13038.741292139988,191.71018334999826,54490.73001552 2022-11-12,00:51:44.000,316,11084640,-795,0,1668214303,13038.788446309998,191.75952726000105,54490.77193824 2022-11-12,00:51:45.000,316,11084644,-795,0,1668214304,13038.781709999988,191.7031342199989,54490.75097688 2022-11-12,00:51:46.000,316,11084669,-795,0,1668214305,13038.808655239998,191.7172324800049,54490.71604128001 2022-11-12,00:51:47.000,316,11084672,-795,0,1668214306,13038.748028449998,191.69608508999954,54490.59726024001 2022-11-12,00:51:48.000,316,11084615,-795,0,1668214307,13038.741292139988,191.67493770000146,54490.63918296001 2022-11-12,00:51:49.000,316,11084622,-795,0,1668214308,13038.788446309998,191.61854465999932,54490.6531572 2022-11-12,00:51:50.000,316,11084598,-795,0,1668214309,13038.781709999988,191.6044464000006,54490.70905416 2022-11-12,00:51:51.000,316,11084620,-795,0,1668214310,13038.781709999988,191.56215162000444,54490.73700264001 2022-11-12,00:51:52.000,316,11084630,-795,0,1668214311,13038.795182619993,191.52690597000037,54490.77892536 2022-11-12,00:51:53.000,316,11084641,-795,0,1668214312,13038.727819519998,191.4564146699995,54490.70905416 2022-11-12,00:51:54.000,316,11084603,-795,0,1668214313,13038.673929039993,191.42821815000207,54490.77193824 2022-11-12,00:51:55.000,316,11084626,-795,0,1668214314,13038.660456420002,191.392972499998,54490.695079920006 2022-11-12,00:51:56.000,316,11084645,-795,0,1668214315,13038.620038560002,191.3577268500012,54490.76495112001 2022-11-12,00:51:57.000,316,11084661,-795,0,1668214316,13038.545939149997,191.3224812000044,54490.625208720005 2022-11-12,00:51:58.000,316,11084643,-795,0,1668214317,13038.498784980002,191.33657946000312,54490.61123448 2022-11-12,00:51:59.000,316,11084639,-795,0,1668214318,13038.552675459992,191.35067772000184,54490.75097688 2022-11-12,00:52:00.000,316,11084631,-795,0,1668214319,13038.539202840002,191.34362859000248,54490.81386096001 2022-11-12,00:52:01.000,316,11084660,-795,0,1668214320,13038.505521289997,191.3577268500012,54490.76495112001 2022-11-12,00:52:02.000,316,11084660,-795,0,1668214321,13038.411212949992,191.33657946000312,54490.56931176001 2022-11-12,00:52:03.000,316,11084630,-795,0,1668214322,13038.411212949992,191.33657946000312,54490.60424736 2022-11-12,00:52:04.000,316,11084702,-795,0,1668214323,13038.411212949992,191.34362859000248,54490.63219584 2022-11-12,00:52:05.000,316,11084634,-795,0,1668214324,13038.424685569997,191.37182510999992,54490.61123448 2022-11-12,00:52:06.000,316,11084607,-795,0,1668214325,13038.323640919996,191.40002163000463,54490.49944056001 2022-11-12,00:52:07.000,316,11084611,-795,0,1668214326,13038.323640919996,191.407070760004,54490.457517840005 2022-11-12,00:52:08.000,316,11084622,-795,0,1668214327,13038.384267709996,191.36477598000056,54490.583286 2022-11-12,00:52:09.000,316,11084674,-795,0,1668214328,13038.404476639997,191.38592336999864,54490.53437616 2022-11-12,00:52:10.000,316,11084579,-795,0,1668214329,13038.431421879992,191.32953033000376,54490.43655648 2022-11-12,00:52:11.000,316,11084648,-795,0,1668214330,13038.438158190002,191.37887423999928,54490.408608000005 2022-11-12,00:52:12.000,316,11084680,-795,0,1668214331,13038.404476639997,191.33657946000312,54490.33174968001 2022-11-12,00:52:13.000,316,11084652,-795,0,1668214332,13038.451630809992,191.3224812000044,54490.23393000001 2022-11-12,00:52:14.000,316,11084652,-795,0,1668214333,13038.545939149997,191.35067772000184,54490.3736724 2022-11-12,00:52:15.000,316,11084644,-795,0,1668214334,13038.599829630002,191.30133380999905,54490.29681408 2022-11-12,00:52:16.000,316,11084666,-795,0,1668214335,13038.613302249993,191.23084250999818,54490.31777544 2022-11-12,00:52:17.000,316,11084635,-795,0,1668214336,13038.572884389992,191.1955968600014,54490.27585272 2022-11-12,00:52:18.000,316,11084641,-795,0,1668214337,13038.512257599992,191.1603512100046,54490.31078832001 2022-11-12,00:52:19.000,316,11084636,-795,0,1668214338,13038.471839739992,191.18854773000203,54490.31777544 2022-11-12,00:52:20.000,316,11084653,-795,0,1668214339,13038.411212949992,191.1603512100046,54490.289826960005 2022-11-12,00:52:21.000,316,11084618,-795,0,1668214340,13038.343849849996,191.22379337999882,54490.289826960005 2022-11-12,00:52:22.000,316,11084640,-795,0,1668214341,13038.1754421,191.2942846799997,54490.21995576 2022-11-12,00:52:23.000,316,11084639,-795,0,1668214342,13038.11481531,191.4211690200027,54490.2688656 2022-11-12,00:52:24.000,316,11084639,-795,0,1668214343,13038.202387339996,191.5410042299991,54490.30380120001 2022-11-12,00:52:25.000,316,11084645,-795,0,1668214344,13038.343849849996,191.64674118000403,54490.36668528 2022-11-12,00:52:26.000,316,11084638,-795,0,1668214345,13038.411212949992,191.6678885700021,54490.39463376 2022-11-12,00:52:27.000,316,11084639,-795,0,1668214346,13038.397740330001,191.6044464000006,54490.240917120005 2022-11-12,00:52:28.000,316,11084657,-795,0,1668214347,13038.498784980002,191.5692007500038,54490.30380120001 2022-11-12,00:52:29.000,316,11084675,-795,0,1668214348,13038.593093319992,191.52690597000037,54490.38764664 2022-11-12,00:52:30.000,316,11084617,-795,0,1668214349,13038.586357009997,191.49166032000358,54490.457517840005 2022-11-12,00:52:31.000,316,11084652,-795,0,1668214350,13038.599829630002,191.47051292999822,54490.49245344 2022-11-12,00:52:32.000,316,11084649,-795,0,1668214351,13038.572884389992,191.43526728000143,54490.45053072001 2022-11-12,00:52:33.000,316,11084589,-795,0,1668214352,13038.492048669992,191.35067772000184,54490.15008456 2022-11-12,00:52:34.000,316,11084578,-795,0,1668214353,13038.471839739992,191.36477598000056,54490.1291232 2022-11-12,00:52:35.000,316,11084651,-795,0,1668214354,13038.512257599992,191.37887423999928,54490.34572392 2022-11-12,00:52:36.000,316,11084667,-795,0,1668214355,13038.485312359997,191.28018642000097,54490.4435436 2022-11-12,00:52:37.000,316,11084700,-795,0,1668214356,13038.518993910002,191.36477598000056,54490.46450496 2022-11-12,00:52:38.000,316,11084660,-795,0,1668214357,13038.485312359997,191.36477598000056,54490.43655648 2022-11-12,00:52:39.000,316,11084653,-795,0,1668214358,13038.525730219997,191.33657946000312,54490.42956936001 2022-11-12,00:52:40.000,316,11084638,-795,0,1668214359,13038.579620700002,191.3577268500012,54490.59726024001 2022-11-12,00:52:41.000,316,11084597,-795,0,1668214360,13038.599829630002,191.407070760004,54490.61822160001 2022-11-12,00:52:42.000,316,11084659,-795,0,1668214361,13038.613302249993,191.392972499998,54490.52040192001 2022-11-12,00:52:43.000,316,11084663,-795,0,1668214362,13038.552675459992,191.49166032000358,54490.36668528 2022-11-12,00:52:44.000,316,11084670,-795,0,1668214363,13038.559411770002,191.49166032000358,54490.457517840005 2022-11-12,00:52:45.000,316,11084653,-795,0,1668214364,13038.613302249993,191.54805335999845,54490.47149208001 2022-11-12,00:52:46.000,316,11084647,-795,0,1668214365,13038.606565939997,191.5410042299991,54490.54835040001 2022-11-12,00:52:47.000,316,11084627,-795,0,1668214366,13038.599829630002,191.59034814000188,54490.52040192001 2022-11-12,00:52:48.000,316,11084670,-795,0,1668214367,13038.633511179993,191.53395509999973,54490.42258224 2022-11-12,00:52:49.000,316,11084612,-795,0,1668214368,13038.673929039993,191.56215162000444,54490.60424736 2022-11-12,00:52:50.000,316,11084609,-795,0,1668214369,13038.673929039993,191.52690597000037,54490.49245344 2022-11-12,00:52:51.000,316,11084621,-795,0,1668214370,13038.667192729998,191.51280771000165,54490.4435436 2022-11-12,00:52:52.000,316,11084656,-795,0,1668214371,13038.680665350003,191.4211690200027,54490.33174968001 2022-11-12,00:52:53.000,316,11084667,-795,0,1668214372,13038.680665350003,191.4211690200027,54490.34572392 2022-11-12,00:52:54.000,316,11084651,-795,0,1668214373,13038.727819519998,191.34362859000248,54490.47847920001 2022-11-12,00:52:55.000,316,11084649,-795,0,1668214374,13038.721083209988,191.33657946000312,54490.48546632 2022-11-12,00:52:56.000,316,11084642,-795,0,1668214375,13038.646983799998,191.3083829399984,54490.2688656 2022-11-12,00:52:57.000,316,11084646,-795,0,1668214376,13038.673929039993,191.26608816000225,54490.30380120001 2022-11-12,00:52:58.000,316,11084621,-795,0,1668214377,13038.687401659998,191.21674424999946,54490.31078832001 2022-11-12,00:52:59.000,316,11084666,-795,0,1668214378,13038.633511179993,191.18149860000267,54490.338736800004 2022-11-12,00:53:00.000,316,11084661,-795,0,1668214379,13038.667192729998,191.18854773000203,54490.34572392 2022-11-12,00:53:01.000,316,11084671,-795,0,1668214380,13038.613302249993,191.20264599000075,54490.29681408 2022-11-12,00:53:02.000,316,11084685,-795,0,1668214381,13038.512257599992,191.1462529499986,54490.15707168 2022-11-12,00:53:03.000,316,11084656,-795,0,1668214382,13038.498784980002,191.15330207999796,54490.22694288 2022-11-12,00:53:04.000,316,11084682,-795,0,1668214383,13038.579620700002,191.1462529499986,54490.30380120001 2022-11-12,00:53:05.000,316,11084649,-795,0,1668214384,13038.545939149997,191.1955968600014,54490.32476256 2022-11-12,00:53:06.000,316,11084621,-795,0,1668214385,13038.539202840002,191.11805643000116,54490.22694288 2022-11-12,00:53:07.000,316,11084634,-795,0,1668214386,13038.478576050002,191.12510556000052,54490.073226240005 2022-11-12,00:53:08.000,316,11084603,-795,0,1668214387,13038.471839739992,191.1110073000018,54490.073226240005 2022-11-12,00:53:09.000,316,11084668,-795,0,1668214388,13038.498784980002,191.13215468999988,54490.15008456 2022-11-12,00:53:10.000,316,11084626,-795,0,1668214389,13038.512257599992,191.12510556000052,54490.17803304 2022-11-12,00:53:11.000,316,11084606,-795,0,1668214390,13038.492048669992,191.11805643000116,54490.24790424 2022-11-12,00:53:12.000,316,11084651,-795,0,1668214391,13038.485312359997,191.12510556000052,54490.16405880001 2022-11-12,00:53:13.000,316,11084677,-795,0,1668214392,13038.492048669992,191.13920381999924,54490.059252 2022-11-12,00:53:14.000,316,11084605,-795,0,1668214393,13038.566148079997,191.08985991000372,54490.2688656 2022-11-12,00:53:15.000,316,11084662,-795,0,1668214394,13038.512257599992,191.09690904000308,54490.21995576 2022-11-12,00:53:16.000,316,11084666,-795,0,1668214395,13038.532466529992,191.061663389999,54490.17803304 2022-11-12,00:53:17.000,316,11084652,-795,0,1668214396,13038.485312359997,191.06871251999837,54490.073226240005 2022-11-12,00:53:18.000,316,11084647,-795,0,1668214397,13038.478576050002,191.0475651300003,54490.024316400006 2022-11-12,00:53:19.000,316,11084656,-795,0,1668214398,13038.512257599992,191.00527035000414,54490.16405880001 2022-11-12,00:53:20.000,316,11084639,-795,0,1668214399,13038.539202840002,190.98412295999879,54490.13611032001 2022-11-12,00:53:21.000,316,11084704,-795,0,1668214400,13038.465103429997,190.9629755700007,54490.13611032001 2022-11-12,00:53:22.000,316,11084631,-795,0,1668214401,13038.424685569997,190.9629755700007,54489.94047096 2022-11-12,00:53:23.000,316,11084593,-795,0,1668214402,13038.417949260001,190.98412295999879,54490.03130352 2022-11-12,00:53:24.000,316,11084635,-795,0,1668214403,13038.377531400001,190.97002470000007,54490.01732928001 2022-11-12,00:53:25.000,316,11084654,-795,0,1668214404,13038.377531400001,190.97707382999943,54490.05226488 2022-11-12,00:53:26.000,316,11084630,-795,0,1668214405,13038.289959369991,190.99117208999814,54490.03829064 2022-11-12,00:53:27.000,316,11084643,-795,0,1668214406,13038.242805199996,190.99822122000478,54489.98239368 2022-11-12,00:53:28.000,316,11084640,-795,0,1668214407,13038.15523317,191.00527035000414,54489.89156112 2022-11-12,00:53:29.000,316,11084649,-795,0,1668214408,13038.25627782,191.04051600000093,54489.99636792001 2022-11-12,00:53:30.000,316,11084613,-795,0,1668214409,13038.19565103,191.08281078000437,54489.92649672001 2022-11-12,00:53:31.000,316,11084598,-795,0,1668214410,13038.182178409996,191.08985991000372,54489.89854824001 2022-11-12,00:53:32.000,316,11084620,-795,0,1668214411,13038.13502424,191.08281078000437,54489.7448316 2022-11-12,00:53:33.000,316,11084631,-795,0,1668214412,13038.06766113999,191.08985991000372,54489.688934640006 2022-11-12,00:53:34.000,316,11084621,-795,0,1668214413,13038.11481531,191.18149860000267,54489.86361264 2022-11-12,00:53:35.000,316,11084662,-795,0,1668214414,13038.000298039995,191.1603512100046,54489.56316648001 2022-11-12,00:53:36.000,316,11084646,-795,0,1668214415,13037.9733528,191.16740034000395,54489.6749604 2022-11-12,00:53:37.000,316,11084640,-795,0,1668214416,13037.87230815,191.05461425999965,54489.43739832 2022-11-12,00:53:38.000,316,11084574,-795,0,1668214417,13037.939671249995,190.84314036000433,54489.54220512001 2022-11-12,00:53:39.000,316,11084622,-795,0,1668214418,13038.040715899995,190.77264906000346,54489.56316648001 2022-11-12,00:53:40.000,316,11084663,-795,0,1668214419,13038.161969479996,190.82199296999897,54489.59111496001 2022-11-12,00:53:41.000,316,11084630,-795,0,1668214420,13038.229332579991,190.87133688000176,54489.66098616001 2022-11-12,00:53:42.000,316,11084668,-795,0,1668214421,13038.19565103,190.88543514000048,54489.64701192 2022-11-12,00:53:43.000,316,11084631,-795,0,1668214422,13038.1754421,190.8995333999992,54489.64701192 2022-11-12,00:53:44.000,316,11084616,-795,0,1668214423,13038.242805199996,190.89248426999984,54489.84265128 2022-11-12,00:53:45.000,316,11084651,-795,0,1668214424,13038.222596269996,190.8995333999992,54489.84963840001 2022-11-12,00:53:46.000,316,11084600,-795,0,1668214425,13038.18891471999,190.92068079000455,54489.737844480005 2022-11-12,00:53:47.000,316,11084658,-795,0,1668214426,13038.13502424,190.88543514000048,54489.667973280004 2022-11-12,00:53:48.000,316,11084539,-795,0,1668214427,13038.15523317,190.85723862000305,54489.58412784 2022-11-12,00:53:49.000,316,11084633,-795,0,1668214428,13038.141760549996,190.89248426999984,54489.737844480005 2022-11-12,00:53:50.000,316,11084651,-795,0,1668214429,13038.14849685999,190.948877310002,54489.737844480005 2022-11-12,00:53:51.000,316,11084616,-755,0,1668214430,13038.09460638,190.9277299200039,54489.70290888 2022-11-12,00:53:52.000,316,11084592,-795,0,1668214431,13038.14849685999,190.95592644000135,54489.70989600001 2022-11-12,00:53:53.000,316,11084614,-795,0,1668214432,13038.12828792999,190.97002470000007,54489.640024800006 2022-11-12,00:53:54.000,316,11084577,-795,0,1668214433,13038.16870578999,190.94182818000263,54489.688934640006 2022-11-12,00:53:55.000,316,11084665,-795,0,1668214434,13038.13502424,190.948877310002,54489.688934640006 2022-11-12,00:53:56.000,316,11084661,-795,0,1668214435,13038.12828792999,190.9629755700007,54489.61207632001 2022-11-12,00:53:57.000,316,11084687,-795,0,1668214436,13038.10807899999,190.9277299200039,54489.55617936 2022-11-12,00:53:58.000,316,11084642,-795,0,1668214437,13038.10807899999,190.92068079000455,54489.56316648001 2022-11-12,00:53:59.000,316,11084693,-795,0,1668214438,13038.14849685999,190.8642877500024,54489.71688312 2022-11-12,00:54:00.000,316,11084656,-795,0,1668214439,13038.18891471999,190.87838601000112,54489.71688312 2022-11-12,00:54:01.000,316,11084688,-795,0,1668214440,13038.202387339996,190.84314036000433,54489.688934640006 2022-11-12,00:54:02.000,316,11084597,-795,0,1668214441,13038.1754421,190.84314036000433,54489.58412784 2022-11-12,00:54:03.000,316,11084664,-795,0,1668214442,13038.19565103,190.80789471000026,54489.52823088 2022-11-12,00:54:04.000,316,11084673,-795,0,1668214443,13038.15523317,190.78674732000218,54489.521243760006 2022-11-12,00:54:05.000,316,11084648,-795,0,1668214444,13038.18891471999,190.77264906000346,54489.54220512001 2022-11-12,00:54:06.000,316,11084644,-795,0,1668214445,13038.19565103,190.79379645000154,54489.570153600005 2022-11-12,00:54:07.000,316,11084664,-795,0,1668214446,13038.276486750001,190.7655999300041,54489.68194752001 2022-11-12,00:54:08.000,316,11084659,-795,0,1668214447,13038.323640919996,190.7515016699981,54489.65399904 2022-11-12,00:54:09.000,316,11084686,-795,0,1668214448,13038.350586159992,190.7374034099994,54489.63303768001 2022-11-12,00:54:10.000,316,11084623,-795,0,1668214449,13038.337113540001,190.75855080000474,54489.59111496001 2022-11-12,00:54:11.000,316,11084667,-795,0,1668214450,13038.337113540001,190.74445253999875,54489.59111496001 2022-11-12,00:54:12.000,316,11084655,-795,0,1668214451,13038.310168299991,190.7374034099994,54489.38150136 2022-11-12,00:54:13.000,316,11084619,-795,0,1668214452,13038.283223059996,190.7021577600026,54489.39547560001 2022-11-12,00:54:14.000,316,11084607,-795,0,1668214453,13038.323640919996,190.7515016699981,54489.535218 2022-11-12,00:54:15.000,316,11084663,-795,0,1668214454,13038.404476639997,190.75855080000474,54489.65399904 2022-11-12,00:54:16.000,316,11084668,-795,0,1668214455,13038.323640919996,190.7515016699981,54489.535218 2022-11-12,00:54:17.000,316,11084611,-795,0,1668214456,13038.23606889,190.7162560200013,54489.32560440001 2022-11-12,00:54:18.000,316,11084616,-795,0,1668214457,13038.289959369991,190.7021577600026,54489.37451424001 2022-11-12,00:54:19.000,316,11084663,-795,0,1668214458,13038.283223059996,190.70920689000195,54489.39547560001 2022-11-12,00:54:20.000,316,11084619,-795,0,1668214459,13038.276486750001,190.67396123999788,54489.2906688 2022-11-12,00:54:21.000,316,11084631,-795,0,1668214460,13038.330377229991,190.67396123999788,54489.44438544001 2022-11-12,00:54:22.000,316,11084646,-795,0,1668214461,13038.269750439991,190.63166646000172,54489.353552880006 2022-11-12,00:54:23.000,316,11084628,-795,0,1668214462,13038.21585996,190.59642080999765,54489.36752712 2022-11-12,00:54:24.000,316,11084676,-795,0,1668214463,13038.283223059996,190.61051907000365,54489.451372560005 2022-11-12,00:54:25.000,316,11084628,-795,0,1668214464,13038.249541509991,190.56117516000086,54489.472333920006 2022-11-12,00:54:26.000,316,11084651,-795,0,1668214465,13038.242805199996,190.57527341999958,54489.40944984 2022-11-12,00:54:27.000,316,11084639,-795,0,1668214466,13038.161969479996,190.51183124999807,54489.26272032 2022-11-12,00:54:28.000,316,11084602,-795,0,1668214467,13038.15523317,190.54002777000278,54489.24175896 2022-11-12,00:54:29.000,316,11084627,-795,0,1668214468,13038.19565103,190.51183124999807,54489.40944984 2022-11-12,00:54:30.000,316,11084671,-795,0,1668214469,13038.141760549996,190.52592951000406,54489.34656576001 2022-11-12,00:54:31.000,316,11084631,-795,0,1668214470,13038.209123649991,190.49068386,54489.38150136 2022-11-12,00:54:32.000,316,11084650,-795,0,1668214471,13038.222596269996,190.5541260300015,54489.38848848 2022-11-12,00:54:33.000,316,11084674,-795,0,1668214472,13038.182178409996,190.54707690000214,54489.24175896 2022-11-12,00:54:34.000,316,11084586,-795,0,1668214473,13038.23606889,190.5541260300015,54489.32560440001 2022-11-12,00:54:35.000,316,11084653,-795,0,1668214474,13038.289959369991,190.59642080999765,54489.31861728 2022-11-12,00:54:36.000,316,11084691,-795,0,1668214475,13038.242805199996,190.5893716799983,54489.31163016 2022-11-12,00:54:37.000,316,11084605,-795,0,1668214476,13038.25627782,190.617568200003,54489.164900640004 2022-11-12,00:54:38.000,316,11084695,-795,0,1668214477,13038.370795089992,190.62461733000237,54489.332591520004 2022-11-12,00:54:39.000,316,11084668,-795,0,1668214478,13038.471839739992,190.64576472000044,54489.46534680001 2022-11-12,00:54:40.000,316,11084642,-795,0,1668214479,13038.458367120002,190.6528138499998,54489.402462720005 2022-11-12,00:54:41.000,316,11084674,-795,0,1668214480,13038.505521289997,190.64576472000044,54489.42342408001 2022-11-12,00:54:42.000,316,11084627,-795,0,1668214481,13038.465103429997,190.617568200003,54489.164900640004 2022-11-12,00:54:43.000,316,11084641,-795,0,1668214482,13038.512257599992,190.617568200003,54489.185862000006 2022-11-12,00:54:44.000,316,11084702,-795,0,1668214483,13038.532466529992,190.61051907000365,54489.332591520004 2022-11-12,00:54:45.000,316,11084649,-795,0,1668214484,13038.552675459992,190.5893716799983,54489.2906688 2022-11-12,00:54:46.000,316,11084662,-795,0,1668214485,13038.478576050002,190.59642080999765,54489.2207976 2022-11-12,00:54:47.000,316,11084648,-795,0,1668214486,13038.498784980002,190.56117516000086,54489.19284912 2022-11-12,00:54:48.000,316,11084657,-795,0,1668214487,13038.593093319992,190.6034699400043,54489.36752712 2022-11-12,00:54:49.000,316,11084670,-795,0,1668214488,13038.586357009997,190.5893716799983,54489.304643040006 2022-11-12,00:54:50.000,316,11084645,-795,0,1668214489,13038.640247490002,190.56822429000022,54489.29765592001 2022-11-12,00:54:51.000,316,11084648,-795,0,1668214490,13038.599829630002,190.56822429000022,54489.31163016 2022-11-12,00:54:52.000,316,11084638,-795,0,1668214491,13038.512257599992,190.56822429000022,54489.0810552 2022-11-12,00:54:53.000,316,11084640,-795,0,1668214492,13038.478576050002,190.56822429000022,54489.02515824 2022-11-12,00:54:54.000,316,11084638,-795,0,1668214493,13038.539202840002,190.57527341999958,54489.1509264 2022-11-12,00:54:55.000,316,11084642,-795,0,1668214494,13038.525730219997,190.56822429000022,54489.17887488001 2022-11-12,00:54:56.000,316,11084665,-795,0,1668214495,13038.465103429997,190.5893716799983,54489.234771840005 2022-11-12,00:54:57.000,316,11084628,-795,0,1668214496,13038.417949260001,190.59642080999765,54489.03913248001 2022-11-12,00:54:58.000,316,11084620,-795,0,1668214497,13038.444894499997,190.58232254999893,54489.06009384001 2022-11-12,00:54:59.000,316,11084669,-795,0,1668214498,13038.384267709996,190.617568200003,54489.03214536 2022-11-12,00:55:00.000,316,11084643,-795,0,1668214499,13038.438158190002,190.66691210999852,54489.115990800005 2022-11-12,00:55:01.000,316,11084631,-795,0,1668214500,13038.485312359997,190.6528138499998,54489.115990800005 2022-11-12,00:55:02.000,316,11084645,-795,0,1668214501,13038.397740330001,190.68101037000451,54488.948299920005 2022-11-12,00:55:03.000,316,11084658,-795,0,1668214502,13038.458367120002,190.7162560200013,54489.0461196 2022-11-12,00:55:04.000,316,11084616,-795,0,1668214503,13038.572884389992,190.73035428000003,54489.067080960005 2022-11-12,00:55:05.000,316,11084640,-795,0,1668214504,13038.552675459992,190.68101037000451,54489.115990800005 2022-11-12,00:55:06.000,316,11084578,-795,0,1668214505,13038.572884389992,190.7374034099994,54489.067080960005 2022-11-12,00:55:07.000,316,11084684,-795,0,1668214506,13038.478576050002,190.68101037000451,54488.7666348 2022-11-12,00:55:08.000,316,11084641,-795,0,1668214507,13038.532466529992,190.70920689000195,54488.948299920005 2022-11-12,00:55:09.000,316,11084707,-795,0,1668214508,13038.620038560002,190.66691210999852,54489.067080960005 2022-11-12,00:55:10.000,316,11084667,-795,0,1668214509,13038.559411770002,190.68805950000387,54489.03214536 2022-11-12,00:55:11.000,316,11084642,-795,0,1668214510,13038.545939149997,190.63166646000172,54489.0461196 2022-11-12,00:55:12.000,316,11084688,-795,0,1668214511,13038.532466529992,190.63166646000172,54488.99022264001 2022-11-12,00:55:13.000,316,11084712,-795,0,1668214512,13038.518993910002,190.6034699400043,54488.89240296001 2022-11-12,00:55:14.000,316,11084575,-795,0,1668214513,13038.492048669992,190.6034699400043,54488.9762484 2022-11-12,00:55:15.000,316,11084659,-795,0,1668214514,13038.505521289997,190.56822429000022,54489.00419688 2022-11-12,00:55:16.000,316,11084675,-795,0,1668214515,13038.465103429997,190.61051907000365,54488.94131280001 2022-11-12,00:55:17.000,316,11084651,-795,0,1668214516,13038.370795089992,190.56822429000022,54488.88541584 2022-11-12,00:55:18.000,316,11084681,-795,0,1668214517,13038.370795089992,190.62461733000237,54488.87144160001 2022-11-12,00:55:19.000,316,11084659,-795,0,1668214518,13038.465103429997,190.5893716799983,54489.01118400001 2022-11-12,00:55:20.000,316,11084664,-795,0,1668214519,13038.431421879992,190.6034699400043,54488.969261280006 2022-11-12,00:55:21.000,316,11084637,-795,0,1668214520,13038.465103429997,190.56822429000022,54489.03913248001 2022-11-12,00:55:22.000,316,11084626,-795,0,1668214521,13038.350586159992,190.57527341999958,54488.65484088001 2022-11-12,00:55:23.000,316,11084632,-795,0,1668214522,13038.465103429997,190.56822429000022,54488.95528704 2022-11-12,00:55:24.000,316,11084681,-795,0,1668214523,13038.471839739992,190.57527341999958,54488.9762484 2022-11-12,00:55:25.000,316,11084714,-795,0,1668214524,13038.478576050002,190.5188803800047,54489.00419688 2022-11-12,00:55:26.000,316,11084660,-795,0,1668214525,13038.384267709996,190.58232254999893,54488.87842872 2022-11-12,00:55:27.000,316,11084651,-795,0,1668214526,13038.498784980002,190.56117516000086,54488.92035144001 2022-11-12,00:55:28.000,316,11084699,-795,0,1668214527,13038.586357009997,190.59642080999765,54489.02515824 2022-11-12,00:55:29.000,316,11084667,-795,0,1668214528,13038.613302249993,190.56117516000086,54489.05310672 2022-11-12,00:55:30.000,316,11084636,-795,0,1668214529,13038.593093319992,190.5893716799983,54488.9762484 2022-11-12,00:55:31.000,316,11084676,-795,0,1668214530,13038.620038560002,190.56117516000086,54488.997209760004 2022-11-12,00:55:32.000,316,11084670,-795,0,1668214531,13038.545939149997,190.5893716799983,54488.84349312001 2022-11-12,00:55:33.000,316,11084663,-795,0,1668214532,13038.579620700002,190.56822429000022,54488.78759616 2022-11-12,00:55:34.000,316,11084688,-795,0,1668214533,13038.620038560002,190.5893716799983,54488.948299920005 2022-11-12,00:55:35.000,316,11084669,-795,0,1668214534,13038.694137969993,190.5541260300015,54489.067080960005 2022-11-12,00:55:36.000,316,11084689,-795,0,1668214535,13038.640247490002,190.56117516000086,54488.94131280001 2022-11-12,00:55:37.000,316,11084688,-795,0,1668214536,13038.572884389992,190.51183124999807,54488.50811136001 2022-11-12,00:55:38.000,316,11084637,-795,0,1668214537,13038.673929039993,190.51183124999807,54488.88541584 2022-11-12,00:55:39.000,316,11084668,-795,0,1668214538,13038.673929039993,190.4695364700019,54488.84349312001 2022-11-12,00:55:40.000,316,11084693,-795,0,1668214539,13038.626774869997,190.5047821199987,54488.89240296001 2022-11-12,00:55:41.000,316,11084654,-795,0,1668214540,13038.653720109993,190.44838908000384,54488.80855752 2022-11-12,00:55:42.000,316,11084640,-795,0,1668214541,13038.559411770002,190.44838908000384,54488.682789360006 2022-11-12,00:55:43.000,316,11084641,-795,0,1668214542,13038.633511179993,190.44133995000448,54488.70375072001 2022-11-12,00:55:44.000,316,11084640,-795,0,1668214543,13038.667192729998,190.44133995000448,54488.85746736 2022-11-12,00:55:45.000,316,11084668,-795,0,1668214544,13038.714346899993,190.39904517000105,54488.84349312001 2022-11-12,00:55:46.000,316,11084617,-795,0,1668214545,13038.687401659998,190.4554382100032,54488.87144160001 2022-11-12,00:55:47.000,316,11084660,-795,0,1668214546,13038.673929039993,190.46248734000255,54488.86445448 2022-11-12,00:55:48.000,316,11084677,-795,0,1668214547,13038.640247490002,190.4695364700019,54488.633879520006 2022-11-12,00:55:49.000,316,11084640,-795,0,1668214548,13038.700874280003,190.4554382100032,54488.55702120001 2022-11-12,00:55:50.000,316,11084677,-795,0,1668214549,13038.774973689993,190.5047821199987,54488.7666348 2022-11-12,00:55:51.000,316,11084636,-795,0,1668214550,13038.815391549993,190.51183124999807,54488.89240296001 2022-11-12,00:55:52.000,316,11084678,-795,0,1668214551,13038.788446309998,190.54002777000278,54488.79458328001 2022-11-12,00:55:53.000,316,11084681,-795,0,1668214552,13038.815391549993,190.51183124999807,54488.64086664 2022-11-12,00:55:54.000,316,11084643,-795,0,1668214553,13038.869282029998,190.52592951000406,54488.850480240006 2022-11-12,00:55:55.000,316,11084668,-795,0,1668214554,13038.916436199994,190.51183124999807,54488.82253176001 2022-11-12,00:55:56.000,316,11084665,-795,0,1668214555,13038.882754649989,190.52592951000406,54488.78759616 2022-11-12,00:55:57.000,316,11084632,-795,0,1668214556,13038.835600479993,190.54002777000278,54488.68977648 2022-11-12,00:55:58.000,316,11084688,-795,0,1668214557,13038.862545719989,190.54002777000278,54488.80855752 2022-11-12,00:55:59.000,316,11084653,-795,0,1668214558,13038.956854059994,190.5541260300015,54488.98323552 2022-11-12,00:56:00.000,316,11084673,-795,0,1668214559,13038.990535609999,190.54002777000278,54488.99022264001 2022-11-12,00:56:01.000,316,11084671,-795,0,1668214560,13038.990535609999,190.56822429000022,54489.00419688 2022-11-12,00:56:02.000,316,11084643,-795,0,1668214561,13038.943381439989,190.56822429000022,54488.74567344 2022-11-12,00:56:03.000,316,11084622,-795,0,1668214562,13038.997271919994,190.57527341999958,54488.78759616 2022-11-12,00:56:04.000,316,11084615,-795,0,1668214563,13038.98379929999,190.63166646000172,54488.86445448 2022-11-12,00:56:05.000,316,11084691,-795,0,1668214564,13038.990535609999,190.58232254999893,54488.75964768 2022-11-12,00:56:06.000,316,11084655,-795,0,1668214565,13038.916436199994,190.58232254999893,54488.731699200005 2022-11-12,00:56:07.000,316,11084645,-795,0,1668214566,13038.997271919994,190.617568200003,54488.75266056001 2022-11-12,00:56:08.000,316,11084672,-795,0,1668214567,13038.98379929999,190.6034699400043,54488.836506 2022-11-12,00:56:09.000,316,11084632,-795,0,1668214568,13038.98379929999,190.59642080999765,54488.850480240006 2022-11-12,00:56:10.000,316,11084670,-795,0,1668214569,13038.896227269994,190.58232254999893,54488.836506 2022-11-12,00:56:11.000,316,11084693,-795,0,1668214570,13038.936645129994,190.6034699400043,54488.731699200005 2022-11-12,00:56:12.000,316,11084662,-795,0,1668214571,13038.835600479993,190.6034699400043,54488.5919568 2022-11-12,00:56:13.000,316,11084637,-795,0,1668214572,13038.855809409994,190.6034699400043,54488.60593104001 2022-11-12,00:56:14.000,316,11084658,-795,0,1668214573,13038.869282029998,190.62461733000237,54488.72471208001 2022-11-12,00:56:15.000,316,11084661,-795,0,1668214574,13038.909699889999,190.5541260300015,54488.71772496 2022-11-12,00:56:16.000,316,11084678,-795,0,1668214575,13038.822127859989,190.5893716799983,54488.64086664 2022-11-12,00:56:17.000,316,11084655,-795,0,1668214576,13038.801918929988,190.56822429000022,54488.55702120001 2022-11-12,00:56:18.000,316,11084640,-795,0,1668214577,13038.849073099998,190.57527341999958,54488.661828000004 2022-11-12,00:56:19.000,316,11084682,-795,0,1668214578,13038.849073099998,190.54002777000278,54488.661828000004 2022-11-12,00:56:20.000,316,11084697,-795,0,1668214579,13038.882754649989,190.58232254999893,54488.682789360006 2022-11-12,00:56:21.000,316,11084686,-795,0,1668214580,13038.909699889999,190.58232254999893,54488.829518880004 2022-11-12,00:56:22.000,316,11084587,-795,0,1668214581,13038.754764759993,190.56822429000022,54488.61990528 2022-11-12,00:56:23.000,316,11084674,-795,0,1668214582,13038.876018339994,190.63871559000108,54488.612918160004 2022-11-12,00:56:24.000,316,11084657,-795,0,1668214583,13038.970326679999,190.63871559000108,54488.87842872 2022-11-12,00:56:25.000,316,11084641,-795,0,1668214584,13039.010744539999,190.65986297999916,54488.682789360006 2022-11-12,00:56:26.000,316,11084667,-795,0,1668214585,13038.990535609999,190.67396123999788,54488.71073784 2022-11-12,00:56:27.000,316,11084670,-795,0,1668214586,13038.950117749999,190.68805950000387,54488.47317576 2022-11-12,00:56:28.000,316,11084651,-795,0,1668214587,13038.902963579989,190.73035428000003,54488.48016288 2022-11-12,00:56:29.000,316,11084678,-795,0,1668214588,13039.037689779994,190.7374034099994,54488.65484088001 2022-11-12,00:56:30.000,316,11084624,-795,0,1668214589,13039.037689779994,190.78674732000218,54488.68977648 2022-11-12,00:56:31.000,316,11084678,-795,0,1668214590,13039.08484394999,190.79379645000154,54488.731699200005 2022-11-12,00:56:32.000,316,11084688,-795,0,1668214591,13039.098316569994,190.8008455800009,54488.682789360006 2022-11-12,00:56:33.000,316,11084643,-795,0,1668214592,13039.08484394999,190.8360912299977,54488.64086664 2022-11-12,00:56:34.000,316,11084633,-795,0,1668214593,13039.037689779994,190.80789471000026,54488.52907272 2022-11-12,00:56:35.000,316,11084689,-795,0,1668214594,13039.04442608999,190.82199296999897,54488.57099544 2022-11-12,00:56:36.000,316,11084666,-795,0,1668214595,13039.09158026,190.84314036000433,54488.661828000004 2022-11-12,00:56:37.000,316,11084677,-795,0,1668214596,13039.11178919,190.8501894900037,54488.58496968001 2022-11-12,00:56:38.000,316,11084643,-795,0,1668214597,13039.017480849994,190.8360912299977,54488.2426008 2022-11-12,00:56:39.000,316,11084657,-795,0,1668214598,13039.11178919,190.8642877500024,54488.54304696 2022-11-12,00:56:40.000,316,11084666,-795,0,1668214599,13039.21283384,190.82904209999833,54488.682789360006 2022-11-12,00:56:41.000,316,11084682,-795,0,1668214600,13039.22630645999,190.8501894900037,54488.62689240001 2022-11-12,00:56:42.000,316,11084685,-795,0,1668214601,13039.17241598,190.8360912299977,54488.40330456 2022-11-12,00:56:43.000,316,11084642,-795,0,1668214602,13039.22630645999,190.87133688000176,54488.53605984001 2022-11-12,00:56:44.000,316,11084658,-795,0,1668214603,13039.219570149995,190.8360912299977,54488.61990528 2022-11-12,00:56:45.000,316,11084656,-795,0,1668214604,13039.24651538999,190.87838601000112,54488.60593104001 2022-11-12,00:56:46.000,316,11084690,-795,0,1668214605,13039.158943359995,190.85723862000305,54488.55003408 2022-11-12,00:56:47.000,316,11084648,-795,0,1668214606,13039.23304277,190.8995333999992,54488.59894392 2022-11-12,00:56:48.000,316,11084711,-795,0,1668214607,13039.24651538999,190.85723862000305,54488.612918160004 2022-11-12,00:56:49.000,316,11084644,-795,0,1668214608,13039.28693324999,190.87838601000112,54488.780609040004 2022-11-12,00:56:50.000,316,11084622,-795,0,1668214609,13039.29366956,190.8642877500024,54488.71073784 2022-11-12,00:56:51.000,316,11084642,-795,0,1668214610,13039.28693324999,190.91363165999792,54488.73868632 2022-11-12,00:56:52.000,316,11084684,-795,0,1668214611,13039.21283384,190.88543514000048,54488.682789360006 2022-11-12,00:56:53.000,316,11084668,-795,0,1668214612,13039.19262491,190.90658252999856,54488.57099544 2022-11-12,00:56:54.000,316,11084661,-795,0,1668214613,13039.30714217999,190.94182818000263,54488.74567344 2022-11-12,00:56:55.000,316,11084645,-795,0,1668214614,13039.300405869995,190.92068079000455,54488.77362192001 2022-11-12,00:56:56.000,316,11084701,-795,0,1668214615,13039.26672431999,190.94182818000263,54488.71772496 2022-11-12,00:56:57.000,316,11084708,-795,0,1668214616,13039.21283384,190.94182818000263,54488.59894392 2022-11-12,00:56:58.000,316,11084636,-795,0,1668214617,13039.27346063,190.8995333999992,54488.68977648 2022-11-12,00:56:59.000,316,11084623,-795,0,1668214618,13039.22630645999,190.89248426999984,54488.73868632 2022-11-12,00:57:00.000,316,11084697,-795,0,1668214619,13039.27346063,190.89248426999984,54488.682789360006 2022-11-12,00:57:01.000,316,11084645,-795,0,1668214620,13039.29366956,190.87838601000112,54488.64785376 2022-11-12,00:57:02.000,316,11084672,-795,0,1668214621,13039.16567966999,190.82199296999897,54488.43824016001 2022-11-12,00:57:03.000,316,11084663,-795,0,1668214622,13039.20609752999,190.84314036000433,54488.52907272 2022-11-12,00:57:04.000,316,11084660,-795,0,1668214623,13039.30714217999,190.8008455800009,54488.59894392 2022-11-12,00:57:05.000,316,11084631,-795,0,1668214624,13039.30714217999,190.79379645000154,54488.62689240001 2022-11-12,00:57:06.000,316,11084633,-795,0,1668214625,13039.33408742,190.79379645000154,54488.564008320005 2022-11-12,00:57:07.000,316,11084669,-795,0,1668214626,13039.280196939995,190.8360912299977,54488.58496968001 2022-11-12,00:57:08.000,316,11084676,-795,0,1668214627,13039.22630645999,190.80789471000026,54488.43824016001 2022-11-12,00:57:09.000,316,11084675,-795,0,1668214628,13039.219570149995,190.8501894900037,54488.4522144 2022-11-12,00:57:10.000,316,11084650,-795,0,1668214629,13039.29366956,190.85723862000305,54488.5220856 2022-11-12,00:57:11.000,316,11084690,-795,0,1668214630,13039.300405869995,190.93477905000327,54488.6967636 2022-11-12,00:57:12.000,316,11084654,-795,0,1668214631,13039.29366956,190.9277299200039,54488.45920152001 2022-11-12,00:57:13.000,316,11084684,-795,0,1668214632,13039.27346063,190.95592644000135,54488.48715000001 2022-11-12,00:57:14.000,316,11084596,-795,0,1668214633,13039.32735110999,190.98412295999879,54488.52907272 2022-11-12,00:57:15.000,316,11084654,-795,0,1668214634,13039.35429635,191.05461425999965,54488.54304696 2022-11-12,00:57:16.000,316,11084659,-795,0,1668214635,13039.401450519996,191.02641774000222,54488.54304696 2022-11-12,00:57:17.000,316,11084620,-795,0,1668214636,13039.29366956,191.05461425999965,54488.42426592 2022-11-12,00:57:18.000,316,11084695,-795,0,1668214637,13039.33408742,191.0475651300003,54488.4522144 2022-11-12,00:57:19.000,316,11084688,-795,0,1668214638,13039.37450528,191.01936861000286,54488.633879520006 2022-11-12,00:57:20.000,316,11084694,-795,0,1668214639,13039.37450528,191.0475651300003,54488.77362192001 2022-11-12,00:57:21.000,316,11084673,-795,0,1668214640,13039.34756003999,191.0475651300003,54488.72471208001 2022-11-12,00:57:22.000,316,11084634,-795,0,1668214641,13039.30714217999,191.04051600000093,54488.57798256 2022-11-12,00:57:23.000,316,11084689,-795,0,1668214642,13039.24651538999,191.05461425999965,54488.5919568 2022-11-12,00:57:24.000,316,11084637,-795,0,1668214643,13039.20609752999,191.0475651300003,54488.564008320005 2022-11-12,00:57:25.000,316,11084619,-795,0,1668214644,13039.24651538999,191.06871251999837,54488.67580224001 2022-11-12,00:57:26.000,316,11084663,-795,0,1668214645,13039.23304277,191.02641774000222,54488.68977648 2022-11-12,00:57:27.000,316,11084690,-795,0,1668214646,13039.158943359995,191.03346687000158,54488.5919568 2022-11-12,00:57:28.000,316,11084717,-795,0,1668214647,13039.18588859999,191.01936861000286,54488.62689240001 2022-11-12,00:57:29.000,316,11084685,-795,0,1668214648,13039.199361219995,190.99117208999814,54488.71073784 2022-11-12,00:57:30.000,316,11084636,-795,0,1668214649,13039.24651538999,190.98412295999879,54488.71073784 2022-11-12,00:57:31.000,316,11084653,-795,0,1668214650,13039.219570149995,191.0123194800035,54488.68977648 2022-11-12,00:57:32.000,316,11084659,-795,0,1668214651,13039.158943359995,190.95592644000135,54488.5220856 2022-11-12,00:57:33.000,316,11084675,-795,0,1668214652,13039.23304277,190.98412295999879,54488.515098480006 2022-11-12,00:57:34.000,316,11084682,-795,0,1668214653,13039.259988009995,191.01936861000286,54488.67580224001 2022-11-12,00:57:35.000,316,11084695,-795,0,1668214654,13039.27346063,190.98412295999879,54488.68977648 2022-11-12,00:57:36.000,316,11084665,-795,0,1668214655,13039.239779079995,190.99117208999814,54488.55003408 2022-11-12,00:57:37.000,316,11084649,-795,0,1668214656,13039.280196939995,190.99822122000478,54488.5919568 2022-11-12,00:57:38.000,316,11084606,-795,0,1668214657,13039.30714217999,191.0123194800035,54488.633879520006 2022-11-12,00:57:39.000,316,11084608,-795,0,1668214658,13039.219570149995,190.9629755700007,54488.09587128 2022-11-12,00:57:40.000,316,11084614,-795,0,1668214659,13039.199361219995,191.0123194800035,54488.34042048001 2022-11-12,00:57:41.000,316,11084646,-795,0,1668214660,13039.300405869995,191.05461425999965,54488.5220856 2022-11-12,00:57:42.000,316,11084683,-795,0,1668214661,13039.31387849,191.1110073000018,54488.445227280004 2022-11-12,00:57:43.000,316,11084652,-795,0,1668214662,13039.320614799995,191.11805643000116,54488.50811136001 2022-11-12,00:57:44.000,316,11084682,-795,0,1668214663,13039.361032659996,191.09690904000308,54488.61990528 2022-11-12,00:57:45.000,316,11084638,-795,0,1668214664,13039.35429635,191.10395817000244,54488.58496968001 2022-11-12,00:57:46.000,316,11084579,-795,0,1668214665,13039.37450528,191.16740034000395,54488.61990528 2022-11-12,00:57:47.000,316,11084678,-795,0,1668214666,13039.280196939995,191.1603512100046,54488.40330456 2022-11-12,00:57:48.000,316,11084655,-795,0,1668214667,13039.26672431999,191.18854773000203,54488.445227280004 2022-11-12,00:57:49.000,316,11084654,-795,0,1668214668,13039.28693324999,191.2096951200001,54488.515098480006 2022-11-12,00:57:50.000,316,11084684,-795,0,1668214669,13039.26672431999,191.28723555000033,54488.48016288 2022-11-12,00:57:51.000,316,11084665,-795,0,1668214670,13039.26672431999,191.2942846799997,54488.57099544 2022-11-12,00:57:52.000,316,11084645,-795,0,1668214671,13039.16567966999,191.37182510999992,54488.48016288 2022-11-12,00:57:53.000,316,11084652,-795,0,1668214672,13039.19262491,191.33657946000312,54488.41029168 2022-11-12,00:57:54.000,316,11084659,-795,0,1668214673,13039.17241598,191.38592336999864,54488.48715000001 2022-11-12,00:57:55.000,316,11084653,-795,0,1668214674,13039.138734429995,191.41411989000335,54488.55003408 2022-11-12,00:57:56.000,316,11084689,-795,0,1668214675,13039.12526180999,191.44936554000014,54488.55702120001 2022-11-12,00:57:57.000,316,11084699,-795,0,1668214676,13039.057898709994,191.4211690200027,54488.54304696 2022-11-12,00:57:58.000,316,11084660,-795,0,1668214677,13038.98379929999,191.46346379999886,54488.466188640006 2022-11-12,00:57:59.000,316,11084668,-795,0,1668214678,13039.030953469999,191.41411989000335,54488.62689240001 2022-11-12,00:58:00.000,316,11084693,-795,0,1668214679,13039.010744539999,191.42821815000207,54488.60593104001 2022-11-12,00:58:01.000,316,11084641,-795,0,1668214680,13038.970326679999,191.37182510999992,54488.62689240001 2022-11-12,00:58:02.000,316,11084634,-795,0,1668214681,13038.822127859989,191.40002163000463,54488.42426592 2022-11-12,00:58:03.000,316,11084640,-795,0,1668214682,13038.801918929988,191.33657946000312,54488.50112424 2022-11-12,00:58:04.000,316,11084656,-795,0,1668214683,13038.741292139988,191.33657946000312,54488.52907272 2022-11-12,00:58:05.000,316,11084673,-795,0,1668214684,13038.714346899993,191.26608816000225,54488.53605984001 2022-11-12,00:58:06.000,316,11084675,-795,0,1668214685,13038.593093319992,191.23789164000482,54488.43125304 2022-11-12,00:58:07.000,316,11084669,-795,0,1668214686,13038.599829630002,191.22379337999882,54488.50811136001 2022-11-12,00:58:08.000,316,11084664,-795,0,1668214687,13038.626774869997,191.1603512100046,54488.66881512 2022-11-12,00:58:09.000,316,11084676,-795,0,1668214688,13038.566148079997,191.10395817000244,54488.73868632 2022-11-12,00:58:10.000,316,11084655,-795,0,1668214689,13038.458367120002,191.08985991000372,54488.682789360006 2022-11-12,00:58:11.000,316,11084665,-795,0,1668214690,13038.458367120002,191.061663389999,54488.58496968001 2022-11-12,00:58:12.000,316,11084723,-795,0,1668214691,13038.337113540001,191.08281078000437,54488.564008320005 2022-11-12,00:58:13.000,316,11084656,-795,0,1668214692,13038.337113540001,191.05461425999965,54488.612918160004 2022-11-12,00:58:14.000,316,11084663,-795,0,1668214693,13038.350586159992,191.04051600000093,54488.62689240001 2022-11-12,00:58:15.000,316,11084665,-795,0,1668214694,13038.323640919996,190.99822122000478,54488.7666348 2022-11-12,00:58:16.000,316,11084660,-795,0,1668214695,13038.242805199996,191.01936861000286,54488.5919568 2022-11-12,00:58:17.000,316,11084673,-795,0,1668214696,13038.229332579991,190.99117208999814,54488.47317576 2022-11-12,00:58:18.000,316,11084672,-795,0,1668214697,13038.303431989996,190.99822122000478,54488.62689240001 2022-11-12,00:58:19.000,316,11084635,-795,0,1668214698,13038.296695680001,191.00527035000414,54488.58496968001 2022-11-12,00:58:20.000,316,11084673,-795,0,1668214699,13038.249541509991,191.04051600000093,54488.50112424 2022-11-12,00:58:21.000,316,11084682,-795,0,1668214700,13038.350586159992,191.0123194800035,54488.58496968001 2022-11-12,00:58:22.000,316,11084625,-795,0,1668214701,13038.364058779996,191.01936861000286,54488.57099544 2022-11-12,00:58:23.000,316,11084671,-795,0,1668214702,13038.350586159992,190.99822122000478,54488.494137120004 2022-11-12,00:58:24.000,316,11084670,-795,0,1668214703,13038.431421879992,191.02641774000222,54488.57798256 2022-11-12,00:58:25.000,316,11084685,-795,0,1668214704,13038.465103429997,190.99117208999814,54488.564008320005 2022-11-12,00:58:26.000,316,11084647,-795,0,1668214705,13038.451630809992,190.98412295999879,54488.55003408 2022-11-12,00:58:27.000,316,11084643,-795,0,1668214706,13038.431421879992,190.93477905000327,54488.36836896001 2022-11-12,00:58:28.000,316,11084625,-795,0,1668214707,13038.471839739992,191.0123194800035,54488.40330456 2022-11-12,00:58:29.000,316,11084653,-795,0,1668214708,13038.444894499997,191.0123194800035,54488.36836896001 2022-11-12,00:58:30.000,316,11084662,-795,0,1668214709,13038.458367120002,191.07576164999773,54488.50112424 2022-11-12,00:58:31.000,316,11084639,-795,0,1668214710,13038.478576050002,191.09690904000308,54488.53605984001 2022-11-12,00:58:32.000,316,11084681,-795,0,1668214711,13038.451630809992,191.1603512100046,54488.43824016001 2022-11-12,00:58:33.000,316,11084671,-795,0,1668214712,13038.465103429997,191.15330207999796,54488.347407600006 2022-11-12,00:58:34.000,316,11084643,-795,0,1668214713,13038.518993910002,191.18854773000203,54488.45920152001 2022-11-12,00:58:35.000,316,11084699,-795,0,1668214714,13038.512257599992,191.24494077000418,54488.43125304 2022-11-12,00:58:36.000,316,11084664,-795,0,1668214715,13038.498784980002,191.23789164000482,54488.45920152001 2022-11-12,00:58:37.000,316,11084689,-795,0,1668214716,13038.545939149997,191.26608816000225,54488.42426592 2022-11-12,00:58:38.000,316,11084676,-795,0,1668214717,13038.478576050002,191.28018642000097,54488.43824016001 2022-11-12,00:58:39.000,316,11084658,-795,0,1668214718,13038.505521289997,191.33657946000312,54488.42426592 2022-11-12,00:58:40.000,316,11084663,-795,0,1668214719,13038.404476639997,191.37887423999928,54488.50811136001 2022-11-12,00:58:41.000,316,11084681,-795,0,1668214720,13038.512257599992,191.34362859000248,54488.48016288 2022-11-12,00:58:42.000,316,11084672,-795,0,1668214721,13038.599829630002,191.37182510999992,54488.54304696 2022-11-12,00:58:43.000,316,11084695,-795,0,1668214722,13038.552675459992,191.37887423999928,54488.612918160004 2022-11-12,00:58:44.000,316,11084636,-795,0,1668214723,13038.498784980002,191.3577268500012,54488.48715000001 2022-11-12,00:58:45.000,316,11084637,-795,0,1668214724,13038.545939149997,191.42821815000207,54488.661828000004 2022-11-12,00:58:46.000,316,11084676,-795,0,1668214725,13038.471839739992,191.41411989000335,54488.61990528 2022-11-12,00:58:47.000,316,11084658,-795,0,1668214726,13038.492048669992,191.4211690200027,54488.564008320005 2022-11-12,00:58:48.000,316,11084690,-795,0,1668214727,13038.532466529992,191.42821815000207,54488.64785376 2022-11-12,00:58:49.000,316,11084673,-795,0,1668214728,13038.566148079997,191.40002163000463,54488.62689240001 2022-11-12,00:58:50.000,316,11084658,-795,0,1668214729,13038.518993910002,191.392972499998,54488.55702120001 2022-11-12,00:58:51.000,316,11084675,-795,0,1668214730,13038.492048669992,191.36477598000056,54488.41029168 2022-11-12,00:58:52.000,316,11084692,-795,0,1668214731,13038.417949260001,191.3224812000044,54488.30548488 2022-11-12,00:58:53.000,316,11084679,-795,0,1668214732,13038.391004019992,191.22379337999882,54488.2076652 2022-11-12,00:58:54.000,316,11084665,-795,0,1668214733,13038.303431989996,191.18854773000203,54488.27054928001 2022-11-12,00:58:55.000,316,11084676,-795,0,1668214734,13038.19565103,191.1744494700033,54488.28452352 2022-11-12,00:58:56.000,316,11084666,-795,0,1668214735,13037.98682541999,191.22379337999882,54488.20067808001 2022-11-12,00:58:57.000,316,11084675,-795,0,1668214736,13037.93293494,191.40002163000463,54488.09587128 2022-11-12,00:58:58.000,316,11084665,-795,0,1668214737,13038.04745220999,191.51280771000165,54488.277536400004 2022-11-12,00:58:59.000,316,11084611,-795,0,1668214738,13038.13502424,191.53395509999973,54488.30548488 2022-11-12,00:59:00.000,316,11084662,-795,0,1668214739,13038.202387339996,191.51280771000165,54488.37535608 2022-11-12,00:59:01.000,316,11084686,-795,0,1668214740,13038.276486750001,191.47051292999822,54488.33343336 2022-11-12,00:59:02.000,316,11084630,-795,0,1668214741,13038.296695680001,191.519856840001,54488.34042048001 2022-11-12,00:59:03.000,316,11084676,-795,0,1668214742,13038.310168299991,191.47756206000486,54488.33343336 2022-11-12,00:59:04.000,316,11084651,-795,0,1668214743,13038.323640919996,191.46346379999886,54488.23561368 2022-11-12,00:59:05.000,316,11084661,-795,0,1668214744,13038.296695680001,191.44936554000014,54488.130806880006 2022-11-12,00:59:06.000,316,11084670,-795,0,1668214745,13038.411212949992,191.44936554000014,54488.28452352 2022-11-12,00:59:07.000,316,11084689,-795,0,1668214746,13038.438158190002,191.44231641000079,54488.35439472 2022-11-12,00:59:08.000,316,11084684,-795,0,1668214747,13038.451630809992,191.407070760004,54488.326446240004 2022-11-12,00:59:09.000,316,11084665,-795,0,1668214748,13038.424685569997,191.42821815000207,54488.17272960001 2022-11-12,00:59:10.000,316,11084675,-795,0,1668214749,13038.458367120002,191.40002163000463,54488.43824016001 2022-11-12,00:59:11.000,316,11084675,-795,0,1668214750,13038.512257599992,191.407070760004,54488.43125304 2022-11-12,00:59:12.000,316,11084670,-795,0,1668214751,13038.478576050002,191.37887423999928,54488.42426592 2022-11-12,00:59:13.000,316,11084645,-795,0,1668214752,13038.512257599992,191.392972499998,54488.47317576 2022-11-12,00:59:14.000,316,11084702,-795,0,1668214753,13038.444894499997,191.407070760004,54488.28452352 2022-11-12,00:59:15.000,316,11084663,-795,0,1668214754,13038.471839739992,191.40002163000463,54488.36138184 2022-11-12,00:59:16.000,316,11084672,-795,0,1668214755,13038.465103429997,191.4211690200027,54488.43824016001 2022-11-12,00:59:17.000,316,11084665,-795,0,1668214756,13038.444894499997,191.41411989000335,54488.396317440005 2022-11-12,00:59:18.000,316,11084711,-795,0,1668214757,13038.391004019992,191.392972499998,54488.347407600006 2022-11-12,00:59:19.000,316,11084685,-795,0,1668214758,13038.417949260001,191.407070760004,54488.36836896001 2022-11-12,00:59:20.000,316,11084668,-795,0,1668214759,13038.498784980002,191.392972499998,54488.55003408 2022-11-12,00:59:21.000,316,11084638,-795,0,1668214760,13038.478576050002,191.37182510999992,54488.50811136001 2022-11-12,00:59:22.000,316,11084663,-795,0,1668214761,13038.451630809992,191.38592336999864,54488.41029168 2022-11-12,00:59:23.000,316,11084668,-795,0,1668214762,13038.458367120002,191.38592336999864,54488.4522144 2022-11-12,00:59:24.000,316,11084671,-795,0,1668214763,13038.518993910002,191.30133380999905,54488.54304696 2022-11-12,00:59:25.000,316,11084688,-795,0,1668214764,13038.525730219997,191.33657946000312,54488.445227280004 2022-11-12,00:59:26.000,316,11084668,-795,0,1668214765,13038.552675459992,191.35067772000184,54488.50112424 2022-11-12,00:59:27.000,316,11084658,-795,0,1668214766,13038.613302249993,191.33657946000312,54488.50811136001 2022-11-12,00:59:28.000,316,11084690,-795,0,1668214767,13038.694137969993,191.33657946000312,54488.62689240001 2022-11-12,00:59:29.000,316,11084695,-795,0,1668214768,13038.721083209988,191.32953033000376,54488.66881512 2022-11-12,00:59:30.000,316,11084629,-795,0,1668214769,13038.700874280003,191.35067772000184,54488.64086664 2022-11-12,00:59:31.000,316,11084654,-795,0,1668214770,13038.687401659998,191.3224812000044,54488.65484088001 2022-11-12,00:59:32.000,316,11084664,-795,0,1668214771,13038.660456420002,191.37887423999928,54488.52907272 2022-11-12,00:59:33.000,316,11084675,-795,0,1668214772,13038.700874280003,191.3083829399984,54488.61990528 2022-11-12,00:59:34.000,316,11084667,-795,0,1668214773,13038.667192729998,191.35067772000184,54488.61990528 2022-11-12,00:59:35.000,316,11084699,-795,0,1668214774,13038.687401659998,191.37182510999992,54488.59894392 2022-11-12,00:59:36.000,316,11084678,-795,0,1668214775,13038.774973689993,191.3577268500012,54488.801570400006 2022-11-12,00:59:37.000,316,11084656,-795,0,1668214776,13038.781709999988,191.37182510999992,54488.80855752 2022-11-12,00:59:38.000,316,11084634,-795,0,1668214777,13038.660456420002,191.43526728000143,54488.64785376 2022-11-12,00:59:39.000,316,11084686,-795,0,1668214778,13038.700874280003,191.41411989000335,54488.64086664 2022-11-12,00:59:40.000,316,11084670,-795,0,1668214779,13038.721083209988,191.44231641000079,54488.71073784 2022-11-12,00:59:41.000,316,11084664,-795,0,1668214780,13038.748028449998,191.42821815000207,54488.41029168 2022-11-12,00:59:42.000,316,11084693,-795,0,1668214781,13038.660456420002,191.46346379999886,54488.35439472 2022-11-12,00:59:43.000,316,11084655,-795,0,1668214782,13038.768237379998,191.49870945000293,54488.73868632 2022-11-12,00:59:44.000,316,11084692,-795,0,1668214783,13038.835600479993,191.519856840001,54488.87842872 2022-11-12,00:59:45.000,316,11084642,-795,0,1668214784,13038.828864169998,191.5410042299991,54488.829518880004 2022-11-12,00:59:46.000,316,11084610,-795,0,1668214785,13038.822127859989,191.52690597000037,54488.731699200005 2022-11-12,00:59:47.000,316,11084635,-795,0,1668214786,13038.788446309998,191.519856840001,54488.57099544 2022-11-12,00:59:48.000,316,11084622,-795,0,1668214787,13038.828864169998,191.53395509999973,54488.62689240001 2022-11-12,00:59:49.000,316,11084656,-795,0,1668214788,13038.882754649989,191.49870945000293,54488.74567344 2022-11-12,00:59:50.000,316,11084671,-795,0,1668214789,13038.889490959999,191.51280771000165,54488.7666348 2022-11-12,00:59:51.000,316,11084676,-795,0,1668214790,13038.896227269994,191.48461119000422,54488.836506 2022-11-12,00:59:52.000,316,11084676,-795,0,1668214791,13038.842336789989,191.47756206000486,54488.72471208001 2022-11-12,00:59:53.000,316,11084673,-795,0,1668214792,13038.882754649989,191.44231641000079,54488.633879520006 2022-11-12,00:59:54.000,316,11084697,-795,0,1668214793,13038.869282029998,191.4564146699995,54488.72471208001 2022-11-12,00:59:55.000,316,11084659,-795,0,1668214794,13038.882754649989,191.47756206000486,54488.731699200005 2022-11-12,00:59:56.000,316,11084679,-795,0,1668214795,13038.801918929988,191.49870945000293,54488.71772496 2022-11-12,00:59:57.000,316,11084648,-795,0,1668214796,13038.795182619993,191.519856840001,54488.5919568 2022-11-12,00:59:58.000,316,11084657,-795,0,1668214797,13038.707610589998,191.48461119000422,54488.55702120001 2022-11-12,00:59:59.000,316,11084658,-795,0,1668214798,13038.828864169998,191.53395509999973,54488.85746736 2022-11-12,01:00:00.000,316,11084642,-795,0,1668214799,13038.808655239998,191.56215162000444,54488.81554464 2022-11-12,01:00:01.000,316,11084655,-795,0,1668214800,13038.828864169998,191.59034814000188,54488.75266056001 2022-11-12,01:00:02.000,316,11084654,-795,0,1668214801,13038.781709999988,191.63264291999803,54488.52907272 2022-11-12,01:00:03.000,316,11084650,-795,0,1668214802,13038.849073099998,191.66083944000275,54488.72471208001 2022-11-12,01:00:04.000,316,11084670,-795,0,1668214803,13038.889490959999,191.71018334999826,54488.72471208001 2022-11-12,01:00:05.000,316,11084678,-795,0,1668214804,13038.923172509989,191.75952726000105,54488.66881512 2022-11-12,01:00:06.000,316,11084656,-795,0,1668214805,13038.808655239998,191.83001856000192,54488.59894392 2022-11-12,01:00:07.000,316,11084680,-795,0,1668214806,13038.761501069988,191.94280463999894,54488.57798256 2022-11-12,01:00:08.000,316,11084618,-795,0,1668214807,13038.748028449998,191.9498537699983,54488.70375072001 2022-11-12,01:00:09.000,316,11084681,-795,0,1668214808,13038.707610589998,191.9146081200015,54488.72471208001 2022-11-12,01:00:10.000,316,11084650,-795,0,1668214809,13038.653720109993,191.90050986000278,54488.661828000004 2022-11-12,01:00:11.000,316,11084643,-795,0,1668214810,13038.673929039993,191.8793624700047,54488.73868632 2022-11-12,01:00:12.000,316,11084669,-795,0,1668214811,13038.653720109993,191.84411682000064,54488.75266056001 2022-11-12,01:00:13.000,316,11084689,-795,0,1668214812,13038.646983799998,191.8159203000032,54488.67580224001 2022-11-12,01:00:14.000,316,11084672,-795,0,1668214813,13038.633511179993,191.8159203000032,54488.85746736 2022-11-12,01:00:15.000,316,11084670,-795,0,1668214814,13038.646983799998,191.77362551999977,54488.997209760004 2022-11-12,01:00:16.000,316,11084703,-795,0,1668214815,13038.525730219997,191.74542900000233,54488.84349312001 2022-11-12,01:00:17.000,316,11084662,-795,0,1668214816,13038.552675459992,191.7172324800049,54488.87842872 2022-11-12,01:00:18.000,316,11084642,-795,0,1668214817,13038.518993910002,191.6537903100034,54488.969261280006 2022-11-12,01:00:19.000,316,11084673,-795,0,1668214818,13038.505521289997,191.66083944000275,54488.99022264001 2022-11-12,01:00:20.000,316,11084688,-795,0,1668214819,13038.438158190002,191.59739727000124,54489.07406808 2022-11-12,01:00:21.000,316,11084661,-795,0,1668214820,13038.438158190002,191.5692007500038,54489.00419688 2022-11-12,01:00:22.000,316,11084690,-795,0,1668214821,13038.323640919996,191.51280771000165,54488.91336432 2022-11-12,01:00:23.000,316,11084680,-795,0,1668214822,13038.323640919996,191.49870945000293,54489.02515824 2022-11-12,01:00:24.000,316,11084664,-795,0,1668214823,13038.391004019992,191.43526728000143,54489.05310672 2022-11-12,01:00:25.000,316,11084660,-795,0,1668214824,13038.424685569997,191.41411989000335,54488.997209760004 2022-11-12,01:00:26.000,316,11084613,-795,0,1668214825,13038.364058779996,191.37887423999928,54488.96227416001 2022-11-12,01:00:27.000,316,11084673,-795,0,1668214826,13038.411212949992,191.32953033000376,54488.87842872 2022-11-12,01:00:28.000,316,11084683,-795,0,1668214827,13038.424685569997,191.32953033000376,54488.86445448 2022-11-12,01:00:29.000,316,11084689,-795,0,1668214828,13038.539202840002,191.28018642000097,54488.948299920005 2022-11-12,01:00:30.000,316,11084669,-795,0,1668214829,13038.572884389992,191.22379337999882,54488.969261280006 2022-11-12,01:00:31.000,316,11084689,-795,0,1668214830,13038.680665350003,191.22379337999882,54489.00419688 2022-11-12,01:00:32.000,316,11084652,-795,0,1668214831,13038.748028449998,191.23084250999818,54488.98323552 2022-11-12,01:00:33.000,316,11084659,-795,0,1668214832,13038.734555829993,191.18854773000203,54488.87842872 2022-11-12,01:00:34.000,316,11084645,-795,0,1668214833,13038.795182619993,191.1603512100046,54488.84349312001 2022-11-12,01:00:35.000,316,11084644,-795,0,1668214834,13038.869282029998,191.13215468999988,54488.88541584 2022-11-12,01:00:36.000,316,11084643,-795,0,1668214835,13038.869282029998,191.13215468999988,54489.00419688 2022-11-12,01:00:37.000,316,11084670,-795,0,1668214836,13038.889490959999,191.08985991000372,54488.82253176001 2022-11-12,01:00:38.000,316,11084672,-795,0,1668214837,13038.990535609999,191.13215468999988,54489.03214536 2022-11-12,01:00:39.000,316,11084665,-795,0,1668214838,13039.010744539999,191.10395817000244,54489.01118400001 2022-11-12,01:00:40.000,316,11084650,-795,0,1668214839,13039.017480849994,191.15330207999796,54488.95528704 2022-11-12,01:00:41.000,316,11084660,-795,0,1668214840,13039.07137133,191.1603512100046,54489.08804232001 2022-11-12,01:00:42.000,316,11084666,-795,0,1668214841,13038.997271919994,191.21674424999946,54489.0810552 2022-11-12,01:00:43.000,316,11084653,-795,0,1668214842,13039.00400822999,191.16740034000395,54488.6967636 2022-11-12,01:00:44.000,316,11084629,-795,0,1668214843,13039.10505287999,191.15330207999796,54488.87144160001 2022-11-12,01:00:45.000,316,11084653,-795,0,1668214844,13039.199361219995,191.13215468999988,54488.9063772 2022-11-12,01:00:46.000,316,11084686,-795,0,1668214845,13039.28693324999,191.12510556000052,54488.89240296001 2022-11-12,01:00:47.000,316,11084648,-795,0,1668214846,13039.39471421,191.11805643000116,54488.71073784 2022-11-12,01:00:48.000,316,11084649,-795,0,1668214847,13039.569858269992,191.24494077000418,54488.7666348 2022-11-12,01:00:49.000,316,11084675,-795,0,1668214848,13039.718057090002,191.38592336999864,54488.91336432 2022-11-12,01:00:50.000,316,11084609,-795,0,1668214849,13039.596803510001,191.57624988000316,54488.92035144001 2022-11-12,01:00:51.000,316,11084669,-795,0,1668214850,13039.549649339991,191.59034814000188,54488.92733856 2022-11-12,01:00:52.000,316,11084682,-795,0,1668214851,13039.462077309996,191.63969205000467,54488.9063772 2022-11-12,01:00:53.000,316,11084629,-795,0,1668214852,13039.502495169996,191.6044464000006,54488.9762484 2022-11-12,01:00:54.000,316,11084681,-795,0,1668214853,13039.556385650001,191.6044464000006,54489.10900368001 2022-11-12,01:00:55.000,316,11084648,-795,0,1668214854,13039.637221370001,191.57624988000316,54489.12996504001 2022-11-12,01:00:56.000,316,11084688,-795,0,1668214855,13039.704584469997,191.58329901000252,54489.0810552 2022-11-12,01:00:57.000,316,11084646,-795,0,1668214856,13039.691111849992,191.48461119000422,54489.03913248001 2022-11-12,01:00:58.000,316,11084631,-795,0,1668214857,13039.704584469997,191.48461119000422,54489.01118400001 2022-11-12,01:00:59.000,316,11084630,-795,0,1668214858,13039.751738639992,191.4211690200027,54489.05310672 2022-11-12,01:01:00.000,316,11084688,-795,0,1668214859,13039.778683880002,191.41411989000335,54489.14393928 2022-11-12,01:01:01.000,316,11084659,-795,0,1668214860,13039.839310670002,191.3577268500012,54489.10201656 2022-11-12,01:01:02.000,316,11084654,-795,0,1668214861,13039.711320779992,191.3224812000044,54489.06009384001 2022-11-12,01:01:03.000,316,11084658,-795,0,1668214862,13039.771947569992,191.33657946000312,54489.08804232001 2022-11-12,01:01:04.000,316,11084679,-795,0,1668214863,13039.792156499992,191.30133380999905,54489.12297792 2022-11-12,01:01:05.000,316,11084690,-795,0,1668214864,13039.812365429992,191.28723555000033,54489.185862000006 2022-11-12,01:01:06.000,316,11084658,-795,0,1668214865,13039.792156499992,191.30133380999905,54489.12297792 2022-11-12,01:01:07.000,316,11084663,-795,0,1668214866,13039.805629119997,191.2942846799997,54489.067080960005 2022-11-12,01:01:08.000,316,11084653,-795,0,1668214867,13039.711320779992,191.30133380999905,54488.969261280006 2022-11-12,01:01:09.000,316,11084648,-795,0,1668214868,13039.664166609997,191.28723555000033,54488.92035144001 2022-11-12,01:01:10.000,316,11084646,-795,0,1668214869,13039.731529709992,191.26608816000225,54489.01118400001 2022-11-12,01:01:11.000,316,11084598,-795,0,1668214870,13039.745002329997,191.26608816000225,54489.08804232001 2022-11-12,01:01:12.000,316,11084661,-795,0,1668214871,13039.697848160002,191.28723555000033,54489.03913248001 2022-11-12,01:01:13.000,316,11084647,-795,0,1668214872,13039.704584469997,191.25198990000354,54488.997209760004 2022-11-12,01:01:14.000,316,11084630,-795,0,1668214873,13039.697848160002,191.2731372900016,54489.03214536 2022-11-12,01:01:15.000,316,11084661,-795,0,1668214874,13039.758474950002,191.32953033000376,54489.07406808 2022-11-12,01:01:16.000,316,11084646,-795,0,1668214875,13039.731529709992,191.28723555000033,54489.07406808 2022-11-12,01:01:17.000,316,11084657,-795,0,1668214876,13039.724793399997,191.2590390300029,54489.00419688 2022-11-12,01:01:18.000,316,11084617,-795,0,1668214877,13039.738266020002,191.3224812000044,54489.03214536 2022-11-12,01:01:19.000,316,11084641,-795,0,1668214878,13039.819101740002,191.30133380999905,54489.164900640004 2022-11-12,01:01:20.000,316,11084691,-795,0,1668214879,13039.792156499992,191.3083829399984,54489.17188776 2022-11-12,01:01:21.000,316,11084678,-795,0,1668214880,13039.825838049997,191.30133380999905,54489.15791352001 2022-11-12,01:01:22.000,316,11084650,-795,0,1668214881,13039.731529709992,191.2590390300029,54489.02515824 2022-11-12,01:01:23.000,316,11084619,-795,0,1668214882,13039.751738639992,191.2731372900016,54489.0810552 2022-11-12,01:01:24.000,316,11084677,-795,0,1668214883,13039.765211259997,191.24494077000418,54489.12996504001 2022-11-12,01:01:25.000,316,11084708,-795,0,1668214884,13039.751738639992,191.2590390300029,54489.0810552 2022-11-12,01:01:26.000,316,11084643,-795,0,1668214885,13039.677639230002,191.18854773000203,54489.10201656 2022-11-12,01:01:27.000,316,11084666,-795,0,1668214886,13039.765211259997,191.13215468999988,54489.12996504001 2022-11-12,01:01:28.000,316,11084626,-795,0,1668214887,13039.819101740002,191.03346687000158,54488.9762484 2022-11-12,01:01:29.000,316,11084677,-795,0,1668214888,13039.926882699998,191.02641774000222,54488.95528704 2022-11-12,01:01:30.000,316,11084628,-795,0,1668214889,13040.061608899989,191.09690904000308,54489.25573320001 2022-11-12,01:01:31.000,316,11084714,-795,0,1668214890,13040.061608899989,191.1462529499986,54489.22778472001 2022-11-12,01:01:32.000,316,11084673,-795,0,1668214891,13039.940355319988,191.15330207999796,54489.21381048 2022-11-12,01:01:33.000,316,11084632,-795,0,1668214892,13039.940355319988,191.1955968600014,54489.234771840005 2022-11-12,01:01:34.000,316,11084648,-795,0,1668214893,13040.000982109988,191.20264599000075,54489.40944984 2022-11-12,01:01:35.000,316,11084664,-795,0,1668214894,13040.014454729993,191.1603512100046,54489.4304112 2022-11-12,01:01:36.000,316,11084636,-795,0,1668214895,13039.974036869993,191.18149860000267,54489.304643040006 2022-11-12,01:01:37.000,316,11084692,-795,0,1668214896,13039.913410079993,191.22379337999882,54489.15791352001 2022-11-12,01:01:38.000,316,11084624,-795,0,1668214897,13040.021191039988,191.18149860000267,54489.2906688 2022-11-12,01:01:39.000,316,11084625,-795,0,1668214898,13040.034663659993,191.20264599000075,54489.24175896 2022-11-12,01:01:40.000,316,11084663,-795,0,1668214899,13040.041399969989,191.23789164000482,54489.353552880006 2022-11-12,01:01:41.000,316,11084650,-795,0,1668214900,13040.021191039988,191.25198990000354,54489.332591520004 2022-11-12,01:01:42.000,316,11084667,-795,0,1668214901,13039.987509489998,191.23084250999818,54489.185862000006 2022-11-12,01:01:43.000,316,11084678,-795,0,1668214902,13039.960564249988,191.34362859000248,54489.29765592001 2022-11-12,01:01:44.000,316,11084612,-795,0,1668214903,13040.014454729993,191.2590390300029,54489.26272032 2022-11-12,01:01:45.000,316,11084663,-795,0,1668214904,13040.135708309994,191.2590390300029,54489.38848848 2022-11-12,01:01:46.000,316,11084688,-795,0,1668214905,13040.128971999999,191.18854773000203,54489.36054 2022-11-12,01:01:47.000,316,11084656,-795,0,1668214906,13040.075081519994,191.23789164000482,54489.17887488001 2022-11-12,01:01:48.000,316,11084607,-795,0,1668214907,13040.122235689989,191.2590390300029,54489.19983624 2022-11-12,01:01:49.000,316,11084669,-795,0,1668214908,13040.149180929999,191.23789164000482,54489.22778472001 2022-11-12,01:01:50.000,316,11084668,-795,0,1668214909,13040.22328033999,191.22379337999882,54489.332591520004 2022-11-12,01:01:51.000,316,11084648,-795,0,1668214910,13040.24348926999,191.25198990000354,54489.39547560001 2022-11-12,01:01:52.000,316,11084676,-795,0,1668214911,13040.24348926999,191.23789164000482,54489.33957864 2022-11-12,01:01:53.000,316,11084670,-795,0,1668214912,13040.20307140999,191.23084250999818,54489.24874608 2022-11-12,01:01:54.000,316,11084527,-795,0,1668214913,13040.230016649999,191.23789164000482,54489.29765592001 2022-11-12,01:01:55.000,316,11084684,-795,0,1668214914,13040.216544029994,191.1955968600014,54489.353552880006 2022-11-12,01:01:56.000,316,11084650,-795,0,1668214915,13040.209807719999,191.23084250999818,54489.31163016 2022-11-12,01:01:57.000,316,11084698,-795,0,1668214916,13040.142444619989,191.2096951200001,54489.283681680005 2022-11-12,01:01:58.000,316,11084660,-795,0,1668214917,13040.189598789999,191.20264599000075,54489.22778472001 2022-11-12,01:01:59.000,316,11084664,-795,0,1668214918,13040.24348926999,191.18149860000267,54489.4304112 2022-11-12,01:02:00.000,316,11084665,-795,0,1668214919,13040.277170819994,191.13920381999924,54489.451372560005 2022-11-12,01:02:01.000,316,11084624,-795,0,1668214920,13040.25022558,191.1462529499986,54489.353552880006 2022-11-12,01:02:02.000,316,11084623,-795,0,1668214921,13040.18286247999,191.1110073000018,54489.09502944 2022-11-12,01:02:03.000,316,11084617,-795,0,1668214922,13040.20307140999,191.13920381999924,54489.22778472001 2022-11-12,01:02:04.000,316,11084663,-795,0,1668214923,13040.189598789999,191.12510556000052,54489.26970744 2022-11-12,01:02:05.000,316,11084695,-795,0,1668214924,13040.162653549989,191.1462529499986,54489.34656576001 2022-11-12,01:02:06.000,316,11084678,-795,0,1668214925,13040.102026759989,191.10395817000244,54489.26272032 2022-11-12,01:02:07.000,316,11084684,-795,0,1668214926,13040.142444619989,191.13215468999988,54489.27669456001 2022-11-12,01:02:08.000,316,11084638,-795,0,1668214927,13040.108763069999,191.08281078000437,54489.2906688 2022-11-12,01:02:09.000,316,11084651,-795,0,1668214928,13040.162653549989,191.08985991000372,54489.42342408001 2022-11-12,01:02:10.000,316,11084641,-795,0,1668214929,13040.155917239994,191.07576164999773,54489.2906688 2022-11-12,01:02:11.000,316,11084634,-795,0,1668214930,13040.135708309994,191.03346687000158,54489.26272032 2022-11-12,01:02:12.000,316,11084664,-795,0,1668214931,13040.135708309994,190.94182818000263,54489.17887488001 2022-11-12,01:02:13.000,316,11084707,-795,0,1668214932,13040.135708309994,190.9277299200039,54489.14393928 2022-11-12,01:02:14.000,316,11084682,-795,0,1668214933,13040.176126169994,190.91363165999792,54489.332591520004 2022-11-12,01:02:15.000,316,11084657,-795,0,1668214934,13040.189598789999,190.84314036000433,54489.31861728 2022-11-12,01:02:16.000,316,11084648,-795,0,1668214935,13040.209807719999,190.8501894900037,54489.304643040006 2022-11-12,01:02:17.000,316,11084659,-795,0,1668214936,13040.22328033999,190.79379645000154,54489.12996504001 2022-11-12,01:02:18.000,316,11084670,-795,0,1668214937,13040.30411605999,190.75855080000474,54489.283681680005 2022-11-12,01:02:19.000,316,11084682,-795,0,1668214938,13040.31085237,190.7515016699981,54489.37451424001 2022-11-12,01:02:20.000,316,11084688,-795,0,1668214939,13040.37147916,190.7374034099994,54489.2906688 2022-11-12,01:02:21.000,316,11084659,-795,0,1668214940,13040.40516070999,190.7162560200013,54489.42342408001 2022-11-12,01:02:22.000,316,11084710,-795,0,1668214941,13040.40516070999,190.70920689000195,54489.353552880006 2022-11-12,01:02:23.000,316,11084619,-795,0,1668214942,13040.438842259995,190.72330515000067,54489.31163016 2022-11-12,01:02:24.000,316,11084685,-795,0,1668214943,13040.51294167,190.7515016699981,54489.37451424001 2022-11-12,01:02:25.000,316,11084705,-795,0,1668214944,13040.57356846,190.75855080000474,54489.46534680001 2022-11-12,01:02:26.000,316,11084661,-795,0,1668214945,13040.519677979995,190.74445253999875,54489.32560440001 2022-11-12,01:02:27.000,316,11084653,-795,0,1668214946,13040.580304769996,190.81494383999961,54489.34656576001 2022-11-12,01:02:28.000,316,11084673,-795,0,1668214947,13040.62745893999,190.82904209999833,54489.33957864 2022-11-12,01:02:29.000,316,11084695,-795,0,1668214948,13040.60725000999,190.81494383999961,54489.26272032 2022-11-12,01:02:30.000,316,11084691,-795,0,1668214949,13040.647667869991,190.89248426999984,54489.38848848 2022-11-12,01:02:31.000,316,11084651,-795,0,1668214950,13040.721767279996,190.95592644000135,54489.42342408001 2022-11-12,01:02:32.000,316,11084683,-795,0,1668214951,13040.708294659991,190.93477905000327,54489.40944984 2022-11-12,01:02:33.000,316,11084695,-795,0,1668214952,13040.782394069996,190.99117208999814,54489.4304112 2022-11-12,01:02:34.000,316,11084612,-795,0,1668214953,13040.829548239992,190.97002470000007,54489.353552880006 2022-11-12,01:02:35.000,316,11084692,-795,0,1668214954,13040.782394069996,191.02641774000222,54489.2906688 2022-11-12,01:02:36.000,316,11084694,-795,0,1668214955,13040.843020859997,191.0475651300003,54489.29765592001 2022-11-12,01:02:37.000,316,11084676,-795,0,1668214956,13040.802602999996,191.06871251999837,54489.24874608 2022-11-12,01:02:38.000,316,11084670,-795,0,1668214957,13040.843020859997,191.09690904000308,54489.27669456001 2022-11-12,01:02:39.000,316,11084697,-795,0,1668214958,13040.957538130002,191.08985991000372,54489.41643696 2022-11-12,01:02:40.000,316,11084689,-795,0,1668214959,13041.024901229997,191.0475651300003,54489.472333920006 2022-11-12,01:02:41.000,316,11084666,-795,0,1668214960,13041.031637539993,191.07576164999773,54489.41643696 2022-11-12,01:02:42.000,316,11084611,-795,0,1668214961,13041.018164920002,191.03346687000158,54489.24175896 2022-11-12,01:02:43.000,316,11084626,-795,0,1668214962,13041.072055399993,191.01936861000286,54489.304643040006 2022-11-12,01:02:44.000,316,11084623,-795,0,1668214963,13041.105736949998,191.0123194800035,54489.402462720005 2022-11-12,01:02:45.000,316,11084666,-795,0,1668214964,13041.078791710002,190.93477905000327,54489.24175896 2022-11-12,01:02:46.000,316,11084702,-795,0,1668214965,13041.152891119993,190.87133688000176,54489.234771840005 2022-11-12,01:02:47.000,316,11084648,-795,0,1668214966,13041.200045289988,190.8642877500024,54489.283681680005 2022-11-12,01:02:48.000,316,11084674,-795,0,1668214967,13041.381925659989,190.85723862000305,54489.535218 2022-11-12,01:02:49.000,316,11084672,-795,0,1668214968,13041.408870899999,190.84314036000433,54489.521243760006 2022-11-12,01:02:50.000,316,11084622,-795,0,1668214969,13041.48297030999,190.81494383999961,54489.46534680001 2022-11-12,01:02:51.000,316,11084680,-795,0,1668214970,13041.50317923999,190.7655999300041,54489.4304112 2022-11-12,01:02:52.000,316,11084679,-795,0,1668214971,13041.52338816999,190.7374034099994,54489.31163016 2022-11-12,01:02:53.000,316,11084653,-795,0,1668214972,13041.58401495999,190.7021577600026,54489.29765592001 2022-11-12,01:02:54.000,316,11084668,-795,0,1668214973,13041.66485067999,190.7021577600026,54489.304643040006 2022-11-12,01:02:55.000,316,11084730,-795,0,1668214974,13041.74568639999,190.69510863000323,54489.353552880006 2022-11-12,01:02:56.000,316,11084690,-795,0,1668214975,13041.82652211999,190.72330515000067,54489.472333920006 2022-11-12,01:02:57.000,316,11084682,-795,0,1668214976,13041.866939979991,190.68101037000451,54489.42342408001 2022-11-12,01:02:58.000,316,11084582,-795,0,1668214977,13041.941039389996,190.63871559000108,54489.4304112 2022-11-12,01:02:59.000,316,11084655,-795,0,1668214978,13041.981457249996,190.62461733000237,54489.4304112 2022-11-12,01:03:00.000,316,11084627,-795,0,1668214979,13042.035347730001,190.61051907000365,54489.31163016 2022-11-12,01:03:01.000,316,11084692,-795,0,1668214980,13042.136392380002,190.61051907000365,54489.43739832 2022-11-12,01:03:02.000,316,11084656,-795,0,1668214981,13042.203755479997,190.59642080999765,54489.31163016 2022-11-12,01:03:03.000,316,11084675,-795,0,1668214982,13042.325009059998,190.53297864000342,54489.37451424001 2022-11-12,01:03:04.000,316,11084671,-795,0,1668214983,13042.331745369993,190.54002777000278,54489.33957864 2022-11-12,01:03:05.000,316,11084685,-795,0,1668214984,13042.486680499998,190.52592951000406,54489.47932104 2022-11-12,01:03:06.000,316,11084617,-795,0,1668214985,13042.574252529994,190.49068386,54489.45835968 2022-11-12,01:03:07.000,316,11084658,-795,0,1668214986,13042.607934079999,190.52592951000406,54489.451372560005 2022-11-12,01:03:08.000,316,11084693,-795,0,1668214987,13042.6887698,190.53297864000342,54489.32560440001 2022-11-12,01:03:09.000,316,11084652,-795,0,1668214988,13042.78981445,190.54002777000278,54489.31861728 2022-11-12,01:03:10.000,316,11084701,-795,0,1668214989,13042.90433171999,190.56822429000022,54489.42342408001 2022-11-12,01:03:11.000,316,11084665,-795,0,1668214990,13042.97169482,190.5541260300015,54489.48630816 2022-11-12,01:03:12.000,316,11084662,-795,0,1668214991,13043.03232161,190.6034699400043,54489.2906688 2022-11-12,01:03:13.000,316,11084693,-795,0,1668214992,13043.153575190001,190.617568200003,54489.40944984 2022-11-12,01:03:14.000,316,11084619,-795,0,1668214993,13043.274828770001,190.62461733000237,54489.45835968 2022-11-12,01:03:15.000,316,11084699,-795,0,1668214994,13043.355664490002,190.6528138499998,54489.472333920006 2022-11-12,01:03:16.000,316,11084660,-795,0,1668214995,13043.436500210002,190.67396123999788,54489.47932104 2022-11-12,01:03:17.000,316,11084659,-795,0,1668214996,13043.483654379997,190.69510863000323,54489.34656576001 2022-11-12,01:03:18.000,316,11084642,-635,0,1668214997,13043.577962719988,190.74445253999875,54489.40944984 2022-11-12,01:03:19.000,316,11084681,-795,0,1668214998,13043.705952609998,190.78674732000218,54489.61207632001 2022-11-12,01:03:20.000,316,11084634,-795,0,1668214999,13043.827206189999,190.80789471000026,54489.57714072 2022-11-12,01:03:21.000,316,11084656,-795,0,1668215000,13043.88109666999,190.82904209999833,54489.61207632001 2022-11-12,01:03:22.000,316,11084643,-795,0,1668215001,13043.887832979999,190.88543514000048,54489.43739832 2022-11-12,01:03:23.000,316,11084611,-795,0,1668215002,13043.955196079994,190.97002470000007,54489.500282400004 2022-11-12,01:03:24.000,316,11084637,-795,0,1668215003,13044.00908656,190.98412295999879,54489.55617936 2022-11-12,01:03:25.000,316,11084681,-795,0,1668215004,13044.08992228,191.061663389999,54489.58412784 2022-11-12,01:03:26.000,316,11084706,-795,0,1668215005,13044.076449659995,191.15330207999796,54489.48630816 2022-11-12,01:03:27.000,316,11084659,-795,0,1668215006,13044.137076449995,191.18854773000203,54489.59810208 2022-11-12,01:03:28.000,316,11084659,-795,0,1668215007,13044.217912169996,191.28018642000097,54489.72387024 2022-11-12,01:03:29.000,316,11084659,-795,0,1668215008,13044.217912169996,191.392972499998,54489.63303768001 2022-11-12,01:03:30.000,316,11084588,-795,0,1668215009,13044.29201158,191.44231641000079,54489.66098616001 2022-11-12,01:03:31.000,316,11084669,-795,0,1668215010,13044.285275269991,191.47051292999822,54489.688934640006 2022-11-12,01:03:32.000,316,11084646,-795,0,1668215011,13044.258330029996,191.56215162000444,54489.54919224 2022-11-12,01:03:33.000,316,11084669,-795,0,1668215012,13044.258330029996,191.62559378999867,54489.59111496001 2022-11-12,01:03:34.000,316,11084656,-795,0,1668215013,13044.29201158,191.6537903100034,54489.73085736001 2022-11-12,01:03:35.000,316,11084659,-795,0,1668215014,13044.339165749996,191.6537903100034,54489.688934640006 2022-11-12,01:03:36.000,316,11084675,-795,0,1668215015,13044.339165749996,191.74542900000233,54489.72387024 2022-11-12,01:03:37.000,316,11084650,-795,0,1668215016,13044.33242944,191.7877237799985,54489.84265128 2022-11-12,01:03:38.000,316,11084676,-795,0,1668215017,13044.366110989991,191.85116595,54489.89854824001 2022-11-12,01:03:39.000,316,11084665,-795,0,1668215018,13044.393056230001,191.8793624700047,54489.9195096 2022-11-12,01:03:40.000,316,11084677,-795,0,1668215019,13044.33242944,191.94280463999894,54489.905535360005 2022-11-12,01:03:41.000,316,11084678,-795,0,1668215020,13044.33242944,191.94280463999894,54489.80072856001 2022-11-12,01:03:42.000,316,11084668,-795,0,1668215021,13044.379583609996,192.02034506999917,54489.89156112 2022-11-12,01:03:43.000,316,11084628,-795,0,1668215022,13044.386319919991,192.11903289000475,54489.86361264 2022-11-12,01:03:44.000,316,11084674,-795,0,1668215023,13044.399792539996,192.13313115000346,54489.92649672001 2022-11-12,01:03:45.000,316,11084634,-795,0,1668215024,13044.467155639992,192.21772071000305,54490.03829064 2022-11-12,01:03:46.000,316,11084613,-795,0,1668215025,13044.386319919991,192.27411374999792,54489.92649672001 2022-11-12,01:03:47.000,316,11084701,-795,0,1668215026,13044.467155639992,192.2459172300005,54489.89156112 2022-11-12,01:03:48.000,316,11084624,-795,0,1668215027,13044.386319919991,192.36575244000414,54489.954445200005 2022-11-12,01:03:49.000,316,11084688,-795,0,1668215028,13044.440210399996,192.33050679000007,54490.10117472 2022-11-12,01:03:50.000,316,11084632,-795,0,1668215029,13044.420001469996,192.42214547999902,54490.18502016001 2022-11-12,01:03:51.000,316,11084676,-795,0,1668215030,13044.386319919991,192.4080472200003,54490.15707168 2022-11-12,01:03:52.000,316,11084686,-795,0,1668215031,13044.27180265,192.44329287000437,54490.06623912001 2022-11-12,01:03:53.000,316,11084664,-795,0,1668215032,13044.258330029996,192.43624373999774,54489.97540656001 2022-11-12,01:03:54.000,316,11084640,-795,0,1668215033,13044.217912169996,192.46444026000245,54490.15707168 2022-11-12,01:03:55.000,316,11084669,-795,0,1668215034,13044.177494309995,192.43624373999774,54490.15008456 2022-11-12,01:03:56.000,316,11084667,-795,0,1668215035,13044.12360382999,192.4714893900018,54490.16405880001 2022-11-12,01:03:57.000,316,11084688,-795,0,1668215036,13043.995613939995,192.4714893900018,54490.05226488 2022-11-12,01:03:58.000,316,11084665,-795,0,1668215037,13043.92825084,192.49263677999988,54490.08720048 2022-11-12,01:03:59.000,316,11084682,-795,0,1668215038,13044.00235024999,192.5067350399986,54490.31777544 2022-11-12,01:04:00.000,316,11084683,-795,0,1668215039,13043.90804191,192.49263677999988,54490.33174968001 2022-11-12,01:04:01.000,316,11084680,-795,0,1668215040,13043.874360359994,192.4714893900018,54490.31777544 2022-11-12,01:04:02.000,316,11084656,-795,0,1668215041,13043.665534749998,192.5067350399986,54490.18502016001 2022-11-12,01:04:03.000,316,11084626,-795,0,1668215042,13043.665534749998,192.5067350399986,54490.289826960005 2022-11-12,01:04:04.000,316,11084678,-795,0,1668215043,13043.571226409993,192.47853852000117,54490.31078832001 2022-11-12,01:04:05.000,316,11084680,-795,0,1668215044,13043.483654379997,192.42919460999838,54490.30380120001 2022-11-12,01:04:06.000,316,11084660,-795,0,1668215045,13043.321982939997,192.45034200000373,54490.20598152 2022-11-12,01:04:07.000,316,11084654,-795,0,1668215046,13043.281565079997,192.39394896000158,54490.24790424 2022-11-12,01:04:08.000,316,11084653,-795,0,1668215047,13043.220938289996,192.43624373999774,54490.42956936001 2022-11-12,01:04:09.000,316,11084690,-795,0,1668215048,13043.247883529992,192.44329287000437,54490.49245344 2022-11-12,01:04:10.000,316,11084627,-795,0,1668215049,13043.173784120001,192.4714893900018,54490.38764664 2022-11-12,01:04:11.000,316,11084693,-795,0,1668215050,13043.126629949991,192.42214547999902,54490.46450496 2022-11-12,01:04:12.000,316,11084666,-795,0,1668215051,13043.039057919996,192.47853852000117,54490.3736724 2022-11-12,01:04:13.000,316,11084687,-795,0,1668215052,13042.98516743999,192.42919460999838,54490.38065952001 2022-11-12,01:04:14.000,316,11084696,-795,0,1668215053,13043.01211268,192.48558765000053,54490.49944056001 2022-11-12,01:04:15.000,316,11084623,-795,0,1668215054,13043.059266849996,192.42919460999838,54490.52040192001 2022-11-12,01:04:16.000,316,11084666,-795,0,1668215055,13043.00537636999,192.42214547999902,54490.49245344 2022-11-12,01:04:17.000,316,11084675,-795,0,1668215056,13042.98516743999,192.35165417999815,54490.52040192001 2022-11-12,01:04:18.000,316,11084621,-795,0,1668215057,13042.897595409995,192.33755591999943,54490.5134148 2022-11-12,01:04:19.000,316,11084649,-795,0,1668215058,13042.91106803,192.2459172300005,54490.60424736 2022-11-12,01:04:20.000,316,11084713,-795,0,1668215059,13042.88412278999,192.20362245000433,54490.60424736 2022-11-12,01:04:21.000,316,11084667,-795,0,1668215060,13042.88412278999,192.10493462999875,54490.60424736 2022-11-12,01:04:22.000,316,11084674,-795,0,1668215061,13042.78981445,192.00624681000045,54490.506427680004 2022-11-12,01:04:23.000,316,11084685,-795,0,1668215062,13042.80328706999,191.90050986000278,54490.54136328 2022-11-12,01:04:24.000,316,11084697,-795,0,1668215063,13042.816759689995,191.8159203000032,54490.68110568 2022-11-12,01:04:25.000,316,11084673,-795,0,1668215064,13042.857177549995,191.69608508999954,54490.695079920006 2022-11-12,01:04:26.000,316,11084662,-795,0,1668215065,13042.76960552,191.59739727000124,54490.68809280001 2022-11-12,01:04:27.000,316,11084648,-795,0,1668215066,13042.74939659,191.47051292999822,54490.54835040001 2022-11-12,01:04:28.000,316,11084613,-795,0,1668215067,13042.695506109994,191.40002163000463,54490.60424736 2022-11-12,01:04:29.000,316,11084699,-795,0,1668215068,13042.756132899995,191.3224812000044,54490.70206704 2022-11-12,01:04:30.000,316,11084666,-795,0,1668215069,13042.72918766,191.28018642000097,54490.70206704 2022-11-12,01:04:31.000,316,11084675,-795,0,1668215070,13042.81002338,191.28723555000033,54490.78591248001 2022-11-12,01:04:32.000,316,11084674,-795,0,1668215071,13042.76960552,191.28723555000033,54490.77892536 2022-11-12,01:04:33.000,316,11084650,-795,0,1668215072,13042.78307813999,191.3224812000044,54490.70206704 2022-11-12,01:04:34.000,316,11084663,-795,0,1668215073,13042.796550759995,191.3577268500012,54490.70905416 2022-11-12,01:04:35.000,316,11084629,-795,0,1668215074,13042.81002338,191.392972499998,54490.695079920006 2022-11-12,01:04:36.000,316,11084633,-795,0,1668215075,13042.82349599999,191.49870945000293,54490.75097688 2022-11-12,01:04:37.000,316,11084723,-795,0,1668215076,13042.877386479995,191.56215162000444,54490.757964 2022-11-12,01:04:38.000,316,11084669,-795,0,1668215077,13042.85044124,191.64674118000403,54490.70206704 2022-11-12,01:04:39.000,316,11084647,-795,0,1668215078,13042.917804339995,191.68903596000018,54490.76495112001 2022-11-12,01:04:40.000,316,11084689,-795,0,1668215079,13042.958222199995,191.7877237799985,54490.93264200001 2022-11-12,01:04:41.000,316,11084655,-795,0,1668215080,13042.99190375,191.79477290999785,54490.8278352 2022-11-12,01:04:42.000,316,11084624,-795,0,1668215081,13042.958222199995,191.8652642099987,54490.80687384001 2022-11-12,01:04:43.000,316,11084624,-795,0,1668215082,13043.02558529999,191.92165725000086,54490.82084808 2022-11-12,01:04:44.000,316,11084676,-795,0,1668215083,13043.01211268,191.9991976800011,54490.80687384001 2022-11-12,01:04:45.000,316,11084688,-795,0,1668215084,13043.0929484,192.04149246000452,54490.82084808 2022-11-12,01:04:46.000,316,11084667,-795,0,1668215085,13043.059266849996,192.02739419999853,54490.73700264001 2022-11-12,01:04:47.000,316,11084613,-795,0,1668215086,13043.066003159991,192.02739419999853,54490.55533752 2022-11-12,01:04:48.000,316,11084695,-795,0,1668215087,13043.193993050001,192.08378724000067,54490.862770800006 2022-11-12,01:04:49.000,316,11084686,-795,0,1668215088,13043.274828770001,192.0626398500026,54490.9675776 2022-11-12,01:04:50.000,316,11084620,-795,0,1668215089,13043.268092459992,192.0132959399998,54490.9675776 2022-11-12,01:04:51.000,316,11084701,-795,0,1668215090,13043.301774009997,191.98509942000237,54490.98853896 2022-11-12,01:04:52.000,316,11084687,-795,0,1668215091,13043.220938289996,191.93575550999958,54490.85578368001 2022-11-12,01:04:53.000,316,11084696,-795,0,1668215092,13043.241147219996,191.83706769000128,54490.85578368001 2022-11-12,01:04:54.000,316,11084679,-795,0,1668215093,13043.207465669992,191.79477290999785,54491.08635864 2022-11-12,01:04:55.000,316,11084634,-795,0,1668215094,13043.241147219996,191.69608508999954,54491.14225560001 2022-11-12,01:04:56.000,316,11084706,-795,0,1668215095,13043.126629949991,191.59739727000124,54491.08635864 2022-11-12,01:04:57.000,316,11084688,-795,0,1668215096,13043.119893639996,191.52690597000037,54491.10033288001 2022-11-12,01:04:58.000,316,11084643,-795,0,1668215097,13043.03232161,191.48461119000422,54491.04443592 2022-11-12,01:04:59.000,316,11084666,-795,0,1668215098,13043.03232161,191.4211690200027,54491.009500320004 2022-11-12,01:05:00.000,316,11084648,-795,0,1668215099,13042.998640059996,191.34362859000248,54491.05841016 2022-11-12,01:05:01.000,316,11084664,-795,0,1668215100,13042.998640059996,191.38592336999864,54491.11430712 2022-11-12,01:05:02.000,316,11084692,-795,0,1668215101,13042.978431129995,191.34362859000248,54491.05142304001 2022-11-12,01:05:03.000,316,11084697,-795,0,1668215102,13043.00537636999,191.3083829399984,54491.079371520005 2022-11-12,01:05:04.000,316,11084665,-795,0,1668215103,13043.11315733,191.31543206999777,54491.177191200004 2022-11-12,01:05:05.000,316,11084662,-795,0,1668215104,13043.214201980001,191.28723555000033,54491.177191200004 2022-11-12,01:05:06.000,316,11084673,-795,0,1668215105,13043.220938289996,191.26608816000225,54491.198152560006 2022-11-12,01:05:07.000,316,11084692,-795,0,1668215106,13043.295037700002,191.23789164000482,54491.20513968 2022-11-12,01:05:08.000,316,11084665,-795,0,1668215107,13043.234410910001,191.18854773000203,54491.02347456001 2022-11-12,01:05:09.000,316,11084638,-795,0,1668215108,13043.382609729997,191.15330207999796,54491.08635864 2022-11-12,01:05:10.000,316,11084694,-795,0,1668215109,13043.375873420002,191.1462529499986,54491.11430712 2022-11-12,01:05:11.000,316,11084676,-795,0,1668215110,13043.503863309998,191.09690904000308,54491.21911392001 2022-11-12,01:05:12.000,316,11084686,-795,0,1668215111,13043.517335930002,191.08281078000437,54491.2121268 2022-11-12,01:05:13.000,316,11084699,-795,0,1668215112,13043.503863309998,191.0475651300003,54491.06539728 2022-11-12,01:05:14.000,316,11084671,-795,0,1668215113,13043.517335930002,191.0123194800035,54491.08635864 2022-11-12,01:05:15.000,316,11084668,-795,0,1668215114,13043.604907959998,190.99822122000478,54491.08635864 2022-11-12,01:05:16.000,316,11084665,-795,0,1668215115,13043.638589509988,190.9629755700007,54491.08635864 2022-11-12,01:05:17.000,316,11084687,-795,0,1668215116,13043.618380579988,190.93477905000327,54490.94661624 2022-11-12,01:05:18.000,316,11084711,-795,0,1668215117,13043.652062129993,190.8995333999992,54490.98853896 2022-11-12,01:05:19.000,316,11084687,-795,0,1668215118,13043.692479989993,190.80789471000026,54491.19116544001 2022-11-12,01:05:20.000,316,11084637,-795,0,1668215119,13043.705952609998,190.75855080000474,54491.26103664 2022-11-12,01:05:21.000,316,11084655,-795,0,1668215120,13043.705952609998,190.7162560200013,54491.17020408001 2022-11-12,01:05:22.000,316,11084651,-795,0,1668215121,13043.577962719988,190.63871559000108,54491.05142304001 2022-11-12,01:05:23.000,316,11084671,-795,0,1668215122,13043.625116889998,190.57527341999958,54491.08635864 2022-11-12,01:05:24.000,316,11084739,-795,0,1668215123,13043.611644269993,190.53297864000342,54491.177191200004 2022-11-12,01:05:25.000,316,11084672,-795,0,1668215124,13043.577962719988,190.47658560000127,54491.198152560006 2022-11-12,01:05:26.000,316,11084711,-795,0,1668215125,13043.517335930002,190.41314342999976,54491.07238440001 2022-11-12,01:05:27.000,316,11084697,-795,0,1668215126,13043.557753790003,190.4060943000004,54491.09334576 2022-11-12,01:05:28.000,316,11084660,-795,0,1668215127,13043.618380579988,190.3708486500036,54491.21911392001 2022-11-12,01:05:29.000,316,11084695,-795,0,1668215128,13043.645325819998,190.36379952000425,54491.16321696 2022-11-12,01:05:30.000,316,11084698,-795,0,1668215129,13043.672271059993,190.34970125999826,54491.14225560001 2022-11-12,01:05:31.000,316,11084694,-795,0,1668215130,13043.665534749998,190.3567503900049,54491.08635864 2022-11-12,01:05:32.000,316,11084705,-795,0,1668215131,13043.712688919994,190.28625909000402,54491.10732 2022-11-12,01:05:33.000,316,11084673,-795,0,1668215132,13043.685743679998,190.30035735000274,54491.05142304001 2022-11-12,01:05:34.000,316,11084678,-795,0,1668215133,13043.712688919994,190.29330822000338,54491.04443592 2022-11-12,01:05:35.000,316,11084671,-795,0,1668215134,13043.84067880999,190.21576779000316,54491.25404952 2022-11-12,01:05:36.000,316,11084637,-795,0,1668215135,13043.854151429994,190.18757126999844,54491.295972240005 2022-11-12,01:05:37.000,316,11084711,-795,0,1668215136,13043.887832979999,190.2087186600038,54491.31693360001 2022-11-12,01:05:38.000,316,11084695,-795,0,1668215137,13043.887832979999,190.16642388000037,54491.06539728 2022-11-12,01:05:39.000,316,11084683,-795,0,1668215138,13043.914778219994,190.1241291000042,54491.16321696 2022-11-12,01:05:40.000,316,11084655,-795,0,1668215139,13043.94172345999,190.06773606000206,54491.18417832 2022-11-12,01:05:41.000,316,11084689,-795,0,1668215140,13043.955196079994,190.06773606000206,54491.15622984 2022-11-12,01:05:42.000,316,11084671,-795,0,1668215141,13043.94172345999,190.00429389000055,54491.04443592 2022-11-12,01:05:43.000,316,11084667,-795,0,1668215142,13043.9686687,189.9972447600012,54491.08635864 2022-11-12,01:05:44.000,316,11084676,-795,0,1668215143,13044.02929549,189.95494997999776,54491.14225560001 2022-11-12,01:05:45.000,316,11084678,-795,0,1668215144,13044.08992228,189.8774095500048,54491.16321696 2022-11-12,01:05:46.000,316,11084713,-795,0,1668215145,13044.137076449995,189.8139673800033,54491.12129424001 2022-11-12,01:05:47.000,316,11084696,-795,0,1668215146,13044.08992228,189.7857708599986,54491.14225560001 2022-11-12,01:05:48.000,316,11084647,-795,0,1668215147,13044.036031799995,189.73642695000308,54490.78591248001 2022-11-12,01:05:49.000,316,11084689,-795,0,1668215148,13044.00235024999,189.74347608000244,54490.92565488 2022-11-12,01:05:50.000,316,11084685,-795,0,1668215149,13044.04950442,189.74347608000244,54491.02347456001 2022-11-12,01:05:51.000,316,11084685,-795,0,1668215150,13044.096658589995,189.84216390000074,54490.98853896 2022-11-12,01:05:52.000,316,11084675,-795,0,1668215151,13044.285275269991,189.8492130300001,54490.93962912 2022-11-12,01:05:53.000,316,11084679,-795,0,1668215152,13044.426737779992,189.8139673800033,54490.90469352001 2022-11-12,01:05:54.000,316,11084633,-795,0,1668215153,13044.554727670002,189.71527955999773,54490.98155184001 2022-11-12,01:05:55.000,316,11084716,-795,0,1668215154,13044.595145530002,189.62364086999878,54491.01648744 2022-11-12,01:05:56.000,316,11084674,-795,0,1668215155,13044.649036009992,189.51085479000176,54491.030461680006 2022-11-12,01:05:57.000,316,11084717,-795,0,1668215156,13044.642299699997,189.48970740000368,54490.95360336001 2022-11-12,01:05:58.000,316,11084626,-795,0,1668215157,13044.655772320002,189.49675653000304,54490.9675776 2022-11-12,01:05:59.000,316,11084656,-795,0,1668215158,13044.824180069998,189.4756091399977,54491.18417832 2022-11-12,01:06:00.000,316,11084686,-795,0,1668215159,13044.864597929998,189.48970740000368,54491.08635864 2022-11-12,01:06:01.000,316,11084671,-795,0,1668215160,13044.999324129989,189.49675653000304,54491.16321696 2022-11-12,01:06:02.000,316,11084685,-795,0,1668215161,13044.992587819994,189.51085479000176,54490.9675776 2022-11-12,01:06:03.000,316,11084658,-795,0,1668215162,13045.16099556999,189.53200217999984,54491.05142304001 2022-11-12,01:06:04.000,316,11084676,-795,0,1668215163,13045.26204021999,189.53200217999984,54491.12129424001 2022-11-12,01:06:05.000,316,11084685,-795,0,1668215164,13045.336139629995,189.59544435000134,54491.14924272001 2022-11-12,01:06:06.000,316,11084724,-795,0,1668215165,13045.356348559995,189.60954261000006,54491.02347456001 2022-11-12,01:06:07.000,316,11084719,-795,0,1668215166,13045.437184279996,189.65888652000285,54491.10033288001 2022-11-12,01:06:08.000,316,11084694,-795,0,1668215167,13045.592119410001,189.69413216999965,54491.20513968 2022-11-12,01:06:09.000,316,11084668,-795,0,1668215168,13045.625800959991,189.72232869000436,54491.14924272001 2022-11-12,01:06:10.000,316,11084658,-795,0,1668215169,13045.679691439997,189.75757434000116,54491.16321696 2022-11-12,01:06:11.000,316,11084652,-795,0,1668215170,13045.693164060001,189.7857708599986,54491.13526848 2022-11-12,01:06:12.000,316,11084665,-795,0,1668215171,13045.740318229997,189.7857708599986,54491.05841016 2022-11-12,01:06:13.000,316,11084670,-795,0,1668215172,13045.807681329992,189.82806564000202,54491.009500320004 2022-11-12,01:06:14.000,316,11084703,-795,0,1668215173,13045.854835500002,189.9479008499984,54491.02347456001 2022-11-12,01:06:15.000,316,11084674,-795,0,1668215174,13046.003034319998,189.94085171999905,54491.22610104 2022-11-12,01:06:16.000,316,11084652,-795,0,1668215175,13046.110815279993,189.9972447600012,54491.13526848 2022-11-12,01:06:17.000,316,11084649,-795,0,1668215176,13046.184914689999,190.0606869300027,54491.22610104 2022-11-12,01:06:18.000,316,11084653,-795,0,1668215177,13046.191650999994,190.08888345000014,54491.14924272001 2022-11-12,01:06:19.000,316,11084691,-795,0,1668215178,13046.205123619999,190.11003083999822,54491.02347456001 2022-11-12,01:06:20.000,316,11084628,-795,0,1668215179,13046.33984981999,190.18052213999908,54491.11430712 2022-11-12,01:06:21.000,316,11084673,-795,0,1668215180,13046.42068553999,190.23691518000123,54491.128281360005 2022-11-12,01:06:22.000,316,11084693,-795,0,1668215181,13046.3263772,190.27920996000466,54491.04443592 2022-11-12,01:06:23.000,316,11084699,-795,0,1668215182,13046.48804864,190.30035735000274,54491.21911392001 2022-11-12,01:06:24.000,316,11084709,-795,0,1668215183,13046.616038529995,190.34970125999826,54491.26802376001 2022-11-12,01:06:25.000,316,11084693,-795,0,1668215184,13046.62951115,190.42019255999912,54491.30994648001 2022-11-12,01:06:26.000,316,11084648,-795,0,1668215185,13046.66992901,190.42724168999848,54491.24007528001 2022-11-12,01:06:27.000,316,11084680,-795,0,1668215186,13046.636247459996,190.48363473000063,54491.13526848 2022-11-12,01:06:28.000,316,11084608,-795,0,1668215187,13046.737292109996,190.49773298999935,54491.15622984 2022-11-12,01:06:29.000,316,11084687,-795,0,1668215188,13046.791182590001,190.54707690000214,54491.25404952 2022-11-12,01:06:30.000,316,11084651,-795,0,1668215189,13046.851809380001,190.54707690000214,54491.365843440006 2022-11-12,01:06:31.000,316,11084678,-795,0,1668215190,13046.939381409997,190.52592951000406,54491.365843440006 2022-11-12,01:06:32.000,316,11084679,-795,0,1668215191,13046.979799269997,190.5188803800047,54491.344882080004 2022-11-12,01:06:33.000,316,11084682,-795,0,1668215192,13046.993271890002,190.52592951000406,54491.24007528001 2022-11-12,01:06:34.000,316,11084584,-755,0,1668215193,13047.040426059997,190.46248734000255,54491.281998 2022-11-12,01:06:35.000,316,11084690,-795,0,1668215194,13047.033689750002,190.4554382100032,54491.247062400005 2022-11-12,01:06:36.000,316,11084671,-795,0,1668215195,13047.020217129997,190.43429081999784,54491.22610104 2022-11-12,01:06:37.000,316,11084687,-795,0,1668215196,13046.986535579992,190.37789778000297,54491.08635864 2022-11-12,01:06:38.000,316,11084645,-795,0,1668215197,13047.020217129997,190.33560299999954,54491.128281360005 2022-11-12,01:06:39.000,316,11084690,-795,0,1668215198,13047.080843919997,190.28625909000402,54491.25404952 2022-11-12,01:06:40.000,316,11084645,-795,0,1668215199,13047.121261779997,190.2580625699993,54491.27501088 2022-11-12,01:06:41.000,316,11084713,-795,0,1668215200,13047.114525470002,190.22986605000187,54491.27501088 2022-11-12,01:06:42.000,316,11084605,-795,0,1668215201,13047.168415949993,190.23691518000123,54491.18417832 2022-11-12,01:06:43.000,316,11084593,-795,0,1668215202,13047.235779049988,190.22986605000187,54491.19116544001 2022-11-12,01:06:44.000,316,11084607,-795,0,1668215203,13047.188624879993,190.25101343999995,54491.198152560006 2022-11-12,01:06:45.000,316,11084653,-795,0,1668215204,13047.323351079998,190.20166953000444,54491.19116544001 2022-11-12,01:06:46.000,316,11084692,-795,0,1668215205,13047.350296319994,190.21576779000316,54491.23308816 2022-11-12,01:06:47.000,316,11084702,-795,0,1668215206,13047.309878459993,190.18757126999844,54491.09334576 2022-11-12,01:06:48.000,316,11084682,-795,0,1668215207,13047.397450489989,190.21576779000316,54491.13526848 2022-11-12,01:06:49.000,316,11084609,-795,0,1668215208,13047.289669529993,190.26511169999867,54491.05142304001 2022-11-12,01:06:50.000,316,11084610,-795,0,1668215209,13047.451340969994,190.2087186600038,54491.23308816 2022-11-12,01:06:51.000,316,11084677,-795,0,1668215210,13047.57933085999,190.159374750001,54491.20513968 2022-11-12,01:06:52.000,316,11084685,-795,0,1668215211,13047.54564931,190.18052213999908,54491.05142304001 2022-11-12,01:06:53.000,316,11084624,-795,0,1668215212,13047.61974871999,190.1452764900023,54491.06539728 2022-11-12,01:06:54.000,316,11084683,-795,0,1668215213,13047.72752968,190.159374750001,54491.32392072 2022-11-12,01:06:55.000,316,11084670,-795,0,1668215214,13047.82183801999,190.1241291000042,54491.365843440006 2022-11-12,01:06:56.000,316,11084661,-795,0,1668215215,13047.855519569996,190.1241291000042,54491.365843440006 2022-11-12,01:06:57.000,316,11084653,-795,0,1668215216,13047.90267373999,190.13117823000357,54491.37981768 2022-11-12,01:06:58.000,316,11084629,-795,0,1668215217,13047.86225587999,190.08183432000078,54491.12129424001 2022-11-12,01:06:59.000,316,11084581,-795,0,1668215218,13047.90267373999,190.0606869300027,54491.20513968 2022-11-12,01:07:00.000,316,11084661,-795,0,1668215219,13047.976773149996,190.0959325799995,54491.37283056 2022-11-12,01:07:01.000,316,11084673,-795,0,1668215220,13047.990245770001,190.032490409998,54491.3518692 2022-11-12,01:07:02.000,316,11084719,-795,0,1668215221,13047.916146359996,190.0113430199999,54491.24007528001 2022-11-12,01:07:03.000,316,11084657,-795,0,1668215222,13047.92961898,189.9972447600012,54491.30295936 2022-11-12,01:07:04.000,316,11084657,-795,0,1668215223,13048.084554109992,189.98314650000248,54491.44968888 2022-11-12,01:07:05.000,316,11084672,-795,0,1668215224,13048.071081490001,189.9619991100044,54491.47065024 2022-11-12,01:07:06.000,316,11084624,-795,0,1668215225,13048.077817799996,189.95494997999776,54491.44968888 2022-11-12,01:07:07.000,316,11084674,-795,0,1668215226,13048.057608869996,189.88445868000417,54491.31693360001 2022-11-12,01:07:08.000,316,11084641,-795,0,1668215227,13048.023927319991,189.8985569400029,54491.247062400005 2022-11-12,01:07:09.000,316,11084659,-795,0,1668215228,13048.138444589997,189.91970433000097,54491.35885632001 2022-11-12,01:07:10.000,316,11084699,-795,0,1668215229,13048.151917210002,189.8774095500048,54491.3518692 2022-11-12,01:07:11.000,316,11084683,-795,0,1668215230,13048.178862449997,189.89150781000353,54491.4217404 2022-11-12,01:07:12.000,316,11084669,-795,0,1668215231,13048.199071379997,189.84216390000074,54491.44968888 2022-11-12,01:07:13.000,316,11084662,-795,0,1668215232,13048.098026729996,189.83511477000138,54491.09334576 2022-11-12,01:07:14.000,316,11084554,-795,0,1668215233,13048.259698169997,189.8139673800033,54491.3518692 2022-11-12,01:07:15.000,316,11084660,-755,0,1668215234,13048.279907099997,189.79281998999795,54491.40776616001 2022-11-12,01:07:16.000,316,11084677,-795,0,1668215235,13048.279907099997,189.7998691200046,54491.37283056 2022-11-12,01:07:17.000,316,11084648,-795,0,1668215236,13048.219280309997,189.7857708599986,54491.295972240005 2022-11-12,01:07:18.000,316,11084684,-795,0,1668215237,13048.313588650002,189.7998691200046,54491.512572960004 2022-11-12,01:07:19.000,316,11084679,-795,0,1668215238,13048.313588650002,189.77872172999923,54491.45667600001 2022-11-12,01:07:20.000,316,11084710,-795,0,1668215239,13048.374215440002,189.79281998999795,54491.48462448001 2022-11-12,01:07:21.000,316,11084638,-795,0,1668215240,13048.387688059993,189.85626215999946,54491.51956008 2022-11-12,01:07:22.000,316,11084623,-795,0,1668215241,13048.434842229988,189.88445868000417,54491.4217404 2022-11-12,01:07:23.000,316,11084626,-795,0,1668215242,13048.360742819998,189.8774095500048,54491.26103664 2022-11-12,01:07:24.000,316,11084631,-795,0,1668215243,13048.394424370003,189.88445868000417,54491.32392072 2022-11-12,01:07:25.000,316,11084667,-795,0,1668215244,13048.502205329998,189.88445868000417,54491.47065024 2022-11-12,01:07:26.000,316,11084657,-795,0,1668215245,13048.522414259998,189.8774095500048,54491.47065024 2022-11-12,01:07:27.000,316,11084651,-795,0,1668215246,13048.576304739989,189.91970433000097,54491.582444160005 2022-11-12,01:07:28.000,316,11084696,-795,0,1668215247,13048.623458909999,189.8774095500048,54491.512572960004 2022-11-12,01:07:29.000,316,11084653,-795,0,1668215248,13048.630195219994,189.8774095500048,54491.533534320006 2022-11-12,01:07:30.000,316,11084606,-795,0,1668215249,13048.623458909999,189.90560607000225,54491.5964184 2022-11-12,01:07:31.000,316,11084667,-795,0,1668215250,13048.657140459989,189.87036041999818,54491.47065024 2022-11-12,01:07:32.000,316,11084640,-795,0,1668215251,13048.657140459989,189.82101651000266,54491.38680480001 2022-11-12,01:07:33.000,316,11084662,-795,0,1668215252,13048.643667839999,189.8492130300001,54491.32392072 2022-11-12,01:07:34.000,316,11084710,-795,0,1668215253,13048.663876769999,189.86331128999882,54491.414753280005 2022-11-12,01:07:35.000,316,11084676,-795,0,1668215254,13048.744712489999,189.83511477000138,54491.61737976 2022-11-12,01:07:36.000,316,11084638,-795,0,1668215255,13048.76492142,189.83511477000138,54491.57545704001 2022-11-12,01:07:37.000,316,11084658,-795,0,1668215256,13048.751448799994,189.87036041999818,54491.60340552001 2022-11-12,01:07:38.000,316,11084611,-795,0,1668215257,13048.711030939994,189.82101651000266,54491.35885632001 2022-11-12,01:07:39.000,316,11084644,-795,0,1668215258,13048.71776724999,189.80691825000395,54491.39379192 2022-11-12,01:07:40.000,316,11084654,-795,0,1668215259,13048.76492142,189.8139673800033,54491.512572960004 2022-11-12,01:07:41.000,316,11084656,-795,0,1668215260,13048.80533928,189.77167259999987,54491.57545704001 2022-11-12,01:07:42.000,316,11084709,-795,0,1668215261,13048.771657729994,189.80691825000395,54491.512572960004 2022-11-12,01:07:43.000,316,11084626,-795,0,1668215262,13048.791866659994,189.76462347000052,54491.44270176 2022-11-12,01:07:44.000,316,11084692,-795,0,1668215263,13048.657140459989,189.80691825000395,54491.11430712 2022-11-12,01:07:45.000,316,11084660,-795,0,1668215264,13048.744712489999,189.77167259999987,54491.19116544001 2022-11-12,01:07:46.000,316,11084662,-795,0,1668215265,13048.812075589994,189.8139673800033,54491.512572960004 2022-11-12,01:07:47.000,316,11084626,-795,0,1668215266,13048.84575714,189.77872172999923,54491.56846992 2022-11-12,01:07:48.000,316,11084691,-795,0,1668215267,13048.812075589994,189.80691825000395,54491.54052144 2022-11-12,01:07:49.000,316,11084652,-795,0,1668215268,13048.76492142,189.8139673800033,54491.38680480001 2022-11-12,01:07:50.000,316,11084675,-795,0,1668215269,13048.751448799994,189.8492130300001,54491.55449568001 2022-11-12,01:07:51.000,316,11084652,-795,0,1668215270,13048.892911309995,189.8139673800033,54491.44968888 2022-11-12,01:07:52.000,316,11084669,-795,0,1668215271,13048.892911309995,189.83511477000138,54491.631354000005 2022-11-12,01:07:53.000,316,11084699,-795,0,1668215272,13048.96701072,189.8139673800033,54491.50558584001 2022-11-12,01:07:54.000,316,11084651,-795,0,1668215273,13048.96027440999,189.7857708599986,54491.65930248 2022-11-12,01:07:55.000,316,11084667,-795,0,1668215274,13049.02763751,189.7857708599986,54491.60340552001 2022-11-12,01:07:56.000,316,11084658,-795,0,1668215275,13049.00069226999,189.75757434000116,54491.5964184 2022-11-12,01:07:57.000,316,11084671,-795,0,1668215276,13049.02090119999,189.77167259999987,54491.512572960004 2022-11-12,01:07:58.000,316,11084678,-795,0,1668215277,13049.014164889995,189.7505252100018,54491.52654720001 2022-11-12,01:07:59.000,316,11084649,-795,0,1668215278,13049.06805537,189.72937782000372,54491.5964184 2022-11-12,01:08:00.000,316,11084665,-795,0,1668215279,13049.162363709991,189.71527955999773,54491.65930248 2022-11-12,01:08:01.000,316,11084639,-795,0,1668215280,13049.10173691999,189.6870830400003,54491.64532824001 2022-11-12,01:08:02.000,316,11084648,-755,0,1668215281,13049.135418469996,189.65888652000285,54491.61737976 2022-11-12,01:08:03.000,316,11084675,-795,0,1668215282,13049.16910002,189.59544435000134,54491.631354000005 2022-11-12,01:08:04.000,316,11084660,-795,0,1668215283,13049.209517880001,189.62364086999878,54491.68725096 2022-11-12,01:08:05.000,316,11084661,-795,0,1668215284,13049.290353600001,189.5390513099992,54491.69423808001 2022-11-12,01:08:06.000,316,11084699,-795,0,1668215285,13049.249935740001,189.5672478300039,54491.57545704001 2022-11-12,01:08:07.000,316,11084669,-795,0,1668215286,13049.290353600001,189.56019870000455,54491.65231536001 2022-11-12,01:08:08.000,316,11084698,-795,0,1668215287,13049.384661939992,189.51085479000176,54491.79205776001 2022-11-12,01:08:09.000,316,11084648,-795,0,1668215288,13049.411607180002,189.46856000999833,54491.750135040005 2022-11-12,01:08:10.000,316,11084669,-795,0,1668215289,13049.445288729992,189.5038056600024,54491.74314792001 2022-11-12,01:08:11.000,316,11084718,-795,0,1668215290,13049.505915519992,189.46151087999897,54491.75712216 2022-11-12,01:08:12.000,316,11084712,-795,0,1668215291,13049.546333379993,189.46151087999897,54491.77109640001 2022-11-12,01:08:13.000,316,11084668,-795,0,1668215292,13049.539597069997,189.39806871000474,54491.67327672001 2022-11-12,01:08:14.000,316,11084669,-795,0,1668215293,13049.580014929998,189.4192161000028,54491.680263840004 2022-11-12,01:08:15.000,316,11084669,-795,0,1668215294,13049.640641719998,189.4403634900009,54491.74314792001 2022-11-12,01:08:16.000,316,11084650,-795,0,1668215295,13049.694532199988,189.4051178400041,54491.89686456 2022-11-12,01:08:17.000,316,11084669,-795,0,1668215296,13049.775367919989,189.39806871000474,54491.88987744001 2022-11-12,01:08:18.000,316,11084669,-795,0,1668215297,13049.748422679993,189.36987219000002,54491.77808352 2022-11-12,01:08:19.000,316,11084630,-795,0,1668215298,13049.829258399994,189.3416756700026,54491.8759032 2022-11-12,01:08:20.000,316,11084661,-795,0,1668215299,13049.930303049994,189.34872480000195,54491.92481304 2022-11-12,01:08:21.000,316,11084693,-795,0,1668215300,13049.943775669999,189.3416756700026,54491.93180016 2022-11-12,01:08:22.000,316,11084703,-795,0,1668215301,13049.93703935999,189.3557739300013,54491.86192896001 2022-11-12,01:08:23.000,316,11084677,-795,0,1668215302,13049.970720909994,189.3557739300013,54491.91083880001 2022-11-12,01:08:24.000,316,11084661,-795,0,1668215303,13050.06502925,189.31347914999787,54492.05756832001 2022-11-12,01:08:25.000,316,11084650,-795,0,1668215304,13050.112183419995,189.30643001999852,54492.05756832001 2022-11-12,01:08:26.000,316,11084643,-795,0,1668215305,13050.132392349995,189.30643001999852,54492.04359408 2022-11-12,01:08:27.000,316,11084690,-795,0,1668215306,13050.14586497,189.24298785000428,54491.90385168 2022-11-12,01:08:28.000,316,11084691,-795,0,1668215307,13050.172810209995,189.25003698000364,54491.98769712001 2022-11-12,01:08:29.000,316,11084682,-795,0,1668215308,13050.26038223999,189.21479132999957,54492.06455544 2022-11-12,01:08:30.000,316,11084682,-795,0,1668215309,13050.294063789996,189.2288895899983,54492.09250392 2022-11-12,01:08:31.000,316,11084690,-795,0,1668215310,13050.40858106,189.1583982900047,54492.183336480004 2022-11-12,01:08:32.000,316,11084687,-795,0,1668215311,13050.40858106,189.15134915999806,54492.183336480004 2022-11-12,01:08:33.000,316,11084710,-795,0,1668215312,13050.502889399992,189.11610351000127,54492.07154256 2022-11-12,01:08:34.000,316,11084626,-795,0,1668215313,13050.523098329992,189.12315264000063,54492.05756832001 2022-11-12,01:08:35.000,316,11084649,-795,0,1668215314,13050.630879290002,189.1090543800019,54492.14141376 2022-11-12,01:08:36.000,316,11084663,-795,0,1668215315,13050.664560839992,189.07380872999784,54492.204297840006 2022-11-12,01:08:37.000,316,11084662,-795,0,1668215316,13050.745396559993,189.08085786000447,54492.23923344 2022-11-12,01:08:38.000,316,11084654,-795,0,1668215317,13050.758869179997,189.03856308000104,54492.09250392 2022-11-12,01:08:39.000,316,11084684,-795,0,1668215318,13050.859913829998,189.0456122100004,54492.14840088001 2022-11-12,01:08:40.000,316,11084694,-795,0,1668215319,13050.967694789993,189.03856308000104,54492.30910464 2022-11-12,01:08:41.000,316,11084650,-795,0,1668215320,13051.062003129999,188.99626830000489,54492.23923344 2022-11-12,01:08:42.000,316,11084650,-795,0,1668215321,13051.041794199999,188.95397352000145,54492.19731072001 2022-11-12,01:08:43.000,316,11084687,-795,0,1668215322,13051.13610253999,188.96807178000017,54492.23923344 2022-11-12,01:08:44.000,316,11084684,-795,0,1668215323,13051.20346564,188.93987526000274,54492.28814328 2022-11-12,01:08:45.000,316,11084693,-795,0,1668215324,13051.291037669995,188.89053134999995,54492.253207680005 2022-11-12,01:08:46.000,316,11084672,-795,0,1668215325,13051.27756504999,188.8975804799993,54492.21827208 2022-11-12,01:08:47.000,316,11084633,-795,0,1668215326,13051.40555494,188.93282613000338,54492.2601948 2022-11-12,01:08:48.000,316,11084654,-795,0,1668215327,13051.50659959,188.82708917999844,54492.34404024001 2022-11-12,01:08:49.000,316,11084683,-795,0,1668215328,13051.668271030001,188.84118744000443,54492.46282128001 2022-11-12,01:08:50.000,316,11084664,-795,0,1668215329,13051.708688890001,188.84118744000443,54492.420898560005 2022-11-12,01:08:51.000,316,11084700,-795,0,1668215330,13051.728897820001,188.7495487499982,54492.134426640005 2022-11-12,01:08:52.000,316,11084688,-795,0,1668215331,13051.708688890001,188.82004004999908,54492.32307888001 2022-11-12,01:08:53.000,316,11084674,-795,0,1668215332,13051.890569260002,188.77774527000292,54492.41391144001 2022-11-12,01:08:54.000,316,11084616,-795,0,1668215333,13051.991613910002,188.77774527000292,54492.63051216001 2022-11-12,01:08:55.000,316,11084728,-795,0,1668215334,13052.119603799998,188.75659788000485,54492.637499280005 2022-11-12,01:08:56.000,316,11084730,-795,0,1668215335,13052.166757969993,188.7354504899995,54492.637499280005 2022-11-12,01:08:57.000,316,11084729,-795,0,1668215336,13052.281275239999,188.69315571000334,54492.59557656 2022-11-12,01:08:58.000,316,11084658,-795,0,1668215337,13052.368847269994,188.67200831999799,54492.67942200001 2022-11-12,01:08:59.000,316,11084657,-795,0,1668215338,13052.44294668,188.62971354000183,54492.686409120004 2022-11-12,01:09:00.000,316,11084678,-795,0,1668215339,13052.510309779995,188.58036962999904,54492.7143576 2022-11-12,01:09:01.000,316,11084685,-795,0,1668215340,13052.651772289995,188.57332049999968,54492.72833184001 2022-11-12,01:09:02.000,316,11084659,-795,0,1668215341,13052.631563359995,188.54512398000224,54492.66544776 2022-11-12,01:09:03.000,316,11084685,-795,0,1668215342,13052.73934431999,188.5028291999988,54492.77724168001 2022-11-12,01:09:04.000,316,11084666,-795,0,1668215343,13052.813443729996,188.46053442000266,54492.72134472 2022-11-12,01:09:05.000,316,11084617,-795,0,1668215344,13052.981851479992,188.43938703000458,54492.94493256001 2022-11-12,01:09:06.000,316,11084673,-795,0,1668215345,13053.055950889997,188.43233789999795,54492.93794544 2022-11-12,01:09:07.000,316,11084669,-795,0,1668215346,13053.143522919992,188.43938703000458,54492.96589392001 2022-11-12,01:09:08.000,316,11084677,-795,0,1668215347,13053.163731849992,188.3900431200018,54492.79121592 2022-11-12,01:09:09.000,316,11084677,-795,0,1668215348,13053.278249119998,188.3900431200018,54492.98685528001 2022-11-12,01:09:10.000,316,11084697,-795,0,1668215349,13053.406239009993,188.36889573000371,54493.18249464001 2022-11-12,01:09:11.000,316,11084700,-795,0,1668215350,13053.480338419999,188.4041413800005,54493.21743024 2022-11-12,01:09:12.000,316,11084685,-795,0,1668215351,13053.547701519994,188.37594486000307,54493.18249464001 2022-11-12,01:09:13.000,316,11084705,-795,0,1668215352,13053.61506461999,188.41119050999987,54493.20345600001 2022-11-12,01:09:14.000,316,11084632,-795,0,1668215353,13053.729581889995,188.37594486000307,54493.28730144 2022-11-12,01:09:15.000,316,11084692,-795,0,1668215354,13053.810417609995,188.38299399000243,54493.29428856 2022-11-12,01:09:16.000,316,11084673,-795,0,1668215355,13053.85757177999,188.41119050999987,54493.21743024 2022-11-12,01:09:17.000,316,11084686,-795,0,1668215356,13053.931671189996,188.41823963999923,54493.22441736 2022-11-12,01:09:18.000,316,11084694,-795,0,1668215357,13053.95861642999,188.4252887699986,54493.30127568001 2022-11-12,01:09:19.000,316,11084677,-795,0,1668215358,13054.052924769996,188.43233789999795,54493.378134000006 2022-11-12,01:09:20.000,316,11084656,-795,0,1668215359,13054.106815250001,188.4041413800005,54493.43403096 2022-11-12,01:09:21.000,316,11084681,-795,0,1668215360,13054.207859900001,188.39709225000115,54493.48992792001 2022-11-12,01:09:22.000,316,11084679,-795,0,1668215361,13054.113551559996,188.41119050999987,54493.35018552001 2022-11-12,01:09:23.000,316,11084645,-795,0,1668215362,13054.207859900001,188.3900431200018,54493.42005672001 2022-11-12,01:09:24.000,316,11084615,-795,0,1668215363,13054.275222999997,188.36184660000436,54493.524863520004 2022-11-12,01:09:25.000,316,11084697,-795,0,1668215364,13054.315640859997,188.31955182000092,54493.60870896 2022-11-12,01:09:26.000,316,11084691,-795,0,1668215365,13054.302168239992,188.34774833999836,54493.545824880006 2022-11-12,01:09:27.000,316,11084667,-795,0,1668215366,13054.308904550002,188.32660095000028,54493.60870896 2022-11-12,01:09:28.000,316,11084695,-795,0,1668215367,13054.349322410002,188.27725704000477,54493.72050288 2022-11-12,01:09:29.000,316,11084647,-795,0,1668215368,13054.396476579997,188.27020790999813,54493.762425600005 2022-11-12,01:09:30.000,316,11084655,-795,0,1668215369,13054.403212889993,188.23496226000134,54493.70652864001 2022-11-12,01:09:31.000,316,11084643,-795,0,1668215370,13054.369531340002,188.2067657400039,54493.72050288 2022-11-12,01:09:32.000,316,11084666,-795,0,1668215371,13054.335849789997,188.2067657400039,54493.68556728001 2022-11-12,01:09:33.000,316,11084625,-795,0,1668215372,13054.342586099992,188.1574218300011,54493.67858016 2022-11-12,01:09:34.000,316,11084652,-795,0,1668215373,13054.335849789997,188.12217618000432,54493.83229680001 2022-11-12,01:09:35.000,316,11084672,-795,0,1668215374,13054.376267649997,188.0587340100028,54493.881206640006 2022-11-12,01:09:36.000,316,11084694,-795,0,1668215375,13054.335849789997,188.01643922999938,54493.979026320005 2022-11-12,01:09:37.000,316,11084711,-795,0,1668215376,13054.342586099992,187.98824271000194,54494.02094904001 2022-11-12,01:09:38.000,316,11084663,-795,0,1668215377,13054.302168239992,187.9459479299985,54493.91614224 2022-11-12,01:09:39.000,316,11084716,-795,0,1668215378,13054.288695620002,187.92480054000043,54493.9371036 2022-11-12,01:09:40.000,316,11084710,-795,0,1668215379,13054.221332519992,187.88250576000428,54493.94409072 2022-11-12,01:09:41.000,316,11084662,-795,0,1668215380,13054.275222999997,187.8120144600034,54494.02094904001 2022-11-12,01:09:42.000,316,11084721,-795,0,1668215381,13054.281959309992,187.75562142000126,54493.98601344 2022-11-12,01:09:43.000,316,11084693,-795,0,1668215382,13054.241541449992,187.6851301200004,54494.08383312 2022-11-12,01:09:44.000,316,11084677,-795,0,1668215383,13054.194387279997,187.6498844700036,54494.027936160004 2022-11-12,01:09:45.000,316,11084666,-795,0,1668215384,13054.234805139997,187.6005405600008,54494.1816528 2022-11-12,01:09:46.000,316,11084676,-795,0,1668215385,13054.153969419996,187.55119664999802,54494.160691439996 2022-11-12,01:09:47.000,316,11084694,-795,0,1668215386,13054.167442040001,187.50890187000186,54494.08383312 2022-11-12,01:09:48.000,316,11084676,-795,0,1668215387,13054.079870009991,187.46660708999843,54494.027936160004 2022-11-12,01:09:49.000,316,11084678,-795,0,1668215388,13054.059661079991,187.42431231000228,54493.99998768001 2022-11-12,01:09:50.000,316,11084712,-795,0,1668215389,13054.120287869991,187.39611579000484,54494.13973008001 2022-11-12,01:09:51.000,316,11084702,-795,0,1668215390,13054.120287869991,187.3538210100014,54494.23754976001 2022-11-12,01:09:52.000,316,11084721,-795,0,1668215391,13053.972089049996,187.3749683999995,54493.930116480005 2022-11-12,01:09:53.000,316,11084695,-795,0,1668215392,13053.96535274,187.3538210100014,54494.10479448 2022-11-12,01:09:54.000,316,11084608,-795,0,1668215393,13054.059661079991,187.24808406000375,54494.10479448 2022-11-12,01:09:55.000,316,11084671,-795,0,1668215394,13054.052924769996,187.23398579999775,54494.15370432 2022-11-12,01:09:56.000,316,11084681,-795,0,1668215395,13054.052924769996,187.1564453700048,54494.12575584 2022-11-12,01:09:57.000,316,11084698,-795,0,1668215396,13053.992297979996,187.13529797999945,54493.95806496 2022-11-12,01:09:58.000,316,11084674,-795,0,1668215397,13053.972089049996,187.11415059000137,54494.13973008001 2022-11-12,01:09:59.000,316,11084702,-795,0,1668215398,13054.019243219991,187.07185580999794,54494.22357552 2022-11-12,01:10:00.000,316,11084640,-795,0,1668215399,13054.019243219991,186.99431537999772,54494.23056264 2022-11-12,01:10:01.000,316,11084679,-795,0,1668215400,13054.04618846,186.980217119999,54494.18863992001 2022-11-12,01:10:02.000,316,11084628,-795,0,1668215401,13053.95861642999,186.91677495000476,54493.95806496 2022-11-12,01:10:03.000,316,11084642,-795,0,1668215402,13053.95861642999,186.86743104000197,54494.06287176 2022-11-12,01:10:04.000,316,11084715,-795,0,1668215403,13053.911462259995,186.8815293000007,54494.20960128001 2022-11-12,01:10:05.000,316,11084679,-795,0,1668215404,13053.90472595,186.8321853899979,54494.195627040004 2022-11-12,01:10:06.000,316,11084656,-795,0,1668215405,13053.82389023,186.71939931000088,54494.06287176 2022-11-12,01:10:07.000,316,11084694,-795,0,1668215406,13053.82389023,186.71939931000088,54494.160691439996 2022-11-12,01:10:08.000,316,11084705,-795,0,1668215407,13053.90472595,186.64890801,54494.265498240005 2022-11-12,01:10:09.000,316,11084734,-795,0,1668215408,13053.871044399995,186.62071149000258,54494.27248536 2022-11-12,01:10:10.000,316,11084654,-795,0,1668215409,13053.86430809,186.5713675799998,54494.251524 2022-11-12,01:10:11.000,316,11084662,-795,0,1668215410,13053.86430809,186.55726932000107,54494.251524 2022-11-12,01:10:12.000,316,11084681,-795,0,1668215411,13053.769999749995,186.536121930003,54494.10479448 2022-11-12,01:10:13.000,316,11084684,-795,0,1668215412,13053.76326344,186.47267976000148,54494.10479448 2022-11-12,01:10:14.000,316,11084673,-795,0,1668215413,13053.790208679995,186.47267976000148,54494.23056264 2022-11-12,01:10:15.000,316,11084706,-795,0,1668215414,13053.90472595,186.46563063000212,54494.27248536 2022-11-12,01:10:16.000,316,11084636,-795,0,1668215415,13053.850835469995,186.43038497999805,54494.23754976001 2022-11-12,01:10:17.000,316,11084716,-795,0,1668215416,13053.81715391999,186.4233358499987,54494.048897520006 2022-11-12,01:10:18.000,316,11084623,-795,0,1668215417,13053.85757177999,186.39513933000126,54494.16767856001 2022-11-12,01:10:19.000,316,11084682,-795,0,1668215418,13053.82389023,186.40218846000062,54494.1816528 2022-11-12,01:10:20.000,316,11084680,-795,0,1668215419,13053.83736284999,186.3246480300004,54494.20960128001 2022-11-12,01:10:21.000,316,11084659,-795,0,1668215420,13053.78347237,186.31054977000167,54494.146717200005 2022-11-12,01:10:22.000,316,11084717,-795,0,1668215421,13053.75652712999,186.26825498999824,54494.11876872001 2022-11-12,01:10:23.000,316,11084706,-795,0,1668215422,13053.749790819995,186.204812820004,54494.12575584 2022-11-12,01:10:24.000,316,11084661,-795,0,1668215423,13053.84409916,186.1766162999993,54494.265498240005 2022-11-12,01:10:25.000,316,11084679,-795,0,1668215424,13053.81715391999,186.08497761000035,54494.20960128001 2022-11-12,01:10:26.000,316,11084645,-795,0,1668215425,13053.749790819995,186.05678109000291,54494.1117816 2022-11-12,01:10:27.000,316,11084669,-795,0,1668215426,13053.68242772,186.00743718000012,54493.90915512 2022-11-12,01:10:28.000,316,11084688,-795,0,1668215427,13053.65548247999,185.97219153000333,54494.027936160004 2022-11-12,01:10:29.000,316,11084637,-795,0,1668215428,13053.66221879,185.90170023000246,54494.048897520006 2022-11-12,01:10:30.000,316,11084687,-795,0,1668215429,13053.601591999999,185.85940544999903,54494.097807360005 2022-11-12,01:10:31.000,316,11084673,-795,0,1668215430,13053.61506461999,185.8312089300016,54494.15370432 2022-11-12,01:10:32.000,316,11084646,-795,0,1668215431,13053.55443782999,185.7818650199988,54494.097807360005 2022-11-12,01:10:33.000,316,11084680,-795,0,1668215432,13053.466865799994,185.70432458999858,54493.92312936001 2022-11-12,01:10:34.000,316,11084611,-795,0,1668215433,13053.527492589994,185.6831772000005,54493.99998768001 2022-11-12,01:10:35.000,316,11084715,-795,0,1668215434,13053.466865799994,185.6479315500037,54494.048897520006 2022-11-12,01:10:36.000,316,11084698,-795,0,1668215435,13053.446656869994,185.62678415999835,54494.06287176 2022-11-12,01:10:37.000,316,11084665,-795,0,1668215436,13053.399502699998,185.61268589999963,54493.95107784001 2022-11-12,01:10:38.000,316,11084658,-795,0,1668215437,13053.392766389989,185.56334199000412,54493.95107784001 2022-11-12,01:10:39.000,316,11084654,-795,0,1668215438,13053.439920559998,185.54924372999812,54494.12575584 2022-11-12,01:10:40.000,316,11084686,-795,0,1668215439,13053.426447939994,185.4998998200026,54494.076846 2022-11-12,01:10:41.000,316,11084659,-795,0,1668215440,13053.433184249989,185.4998998200026,54494.06287176 2022-11-12,01:10:42.000,316,11084661,-795,0,1668215441,13053.305194359993,185.4717032999979,54493.77639984 2022-11-12,01:10:43.000,316,11084695,-795,0,1668215442,13053.305194359993,185.49285069000325,54493.83928392 2022-11-12,01:10:44.000,316,11084651,-795,0,1668215443,13053.311930669988,185.4717032999979,54493.90915512 2022-11-12,01:10:45.000,316,11084652,-795,0,1668215444,13053.345612219993,185.46465416999854,54493.90915512 2022-11-12,01:10:46.000,316,11084685,-795,0,1668215445,13053.332139599988,185.45055590999982,54493.87421952001 2022-11-12,01:10:47.000,316,11084676,-795,0,1668215446,13053.338875909998,185.44350678000046,54493.84627104 2022-11-12,01:10:48.000,316,11084679,-795,0,1668215447,13053.345612219993,185.41531026000303,54493.83928392 2022-11-12,01:10:49.000,316,11084708,-795,0,1668215448,13053.406239009993,185.42235939000238,54493.860245280004 2022-11-12,01:10:50.000,316,11084645,-795,0,1668215449,13053.386030079993,185.3871137399983,54493.85325816001 2022-11-12,01:10:51.000,316,11084669,-795,0,1668215450,13053.406239009993,185.3871137399983,54493.74146424 2022-11-12,01:10:52.000,316,11084672,-795,0,1668215451,13053.372557459988,185.33072070000344,54493.68556728001 2022-11-12,01:10:53.000,316,11084695,-795,0,1668215452,13053.412975319989,185.28842592,54493.50390216 2022-11-12,01:10:54.000,316,11084705,-795,0,1668215453,13053.345612219993,185.3377698300028,54493.594734720005 2022-11-12,01:10:55.000,316,11084642,-795,0,1668215454,13053.426447939994,185.34481896000216,54493.811335440005 2022-11-12,01:10:56.000,316,11084659,-795,0,1668215455,13053.419711629998,185.36596635000024,54493.762425600005 2022-11-12,01:10:57.000,316,11084718,-795,0,1668215456,13053.386030079993,185.36596635000024,54493.6226832 2022-11-12,01:10:58.000,316,11084647,-795,0,1668215457,13053.338875909998,185.39416286999767,54493.53185064 2022-11-12,01:10:59.000,316,11084641,-795,0,1668215458,13053.460129489999,185.36596635000024,54493.58774760001 2022-11-12,01:11:00.000,316,11084670,-795,0,1668215459,13053.426447939994,185.42940852000174,54493.85325816001 2022-11-12,01:11:01.000,316,11084672,-795,0,1668215460,13053.433184249989,185.42940852000174,54493.83928392 2022-11-12,01:11:02.000,316,11084712,-795,0,1668215461,13053.359084839998,185.40826113000367,54493.545824880006 2022-11-12,01:11:03.000,316,11084687,-795,0,1668215462,13053.332139599988,185.42235939000238,54493.692554400004 2022-11-12,01:11:04.000,316,11084691,-795,0,1668215463,13053.439920559998,185.4858015600039,54493.85325816001 2022-11-12,01:11:05.000,316,11084671,-795,0,1668215464,13053.446656869994,185.50694895000197,54493.81832256 2022-11-12,01:11:06.000,316,11084599,-795,0,1668215465,13053.439920559998,185.50694895000197,54493.74146424 2022-11-12,01:11:07.000,316,11084733,-795,0,1668215466,13053.345612219993,185.47875243000453,54493.57377336 2022-11-12,01:11:08.000,316,11084632,-795,0,1668215467,13053.372557459988,185.54219459999877,54493.55979912 2022-11-12,01:11:09.000,316,11084691,-795,0,1668215468,13053.406239009993,185.55629286000476,54493.68556728001 2022-11-12,01:11:10.000,316,11084674,-795,0,1668215469,13053.379293769998,185.5844893800022,54493.6226832 2022-11-12,01:11:11.000,316,11084695,-795,0,1668215470,13053.466865799994,185.56334199000412,54493.713515760006 2022-11-12,01:11:12.000,316,11084680,-795,0,1668215471,13053.419711629998,185.59153851000156,54493.72050288 2022-11-12,01:11:13.000,316,11084679,-795,0,1668215472,13053.433184249989,185.59858764000091,54493.74146424 2022-11-12,01:11:14.000,316,11084673,-795,0,1668215473,13053.399502699998,185.59858764000091,54493.46197944 2022-11-12,01:11:15.000,316,11084609,-795,0,1668215474,13053.446656869994,185.59153851000156,54493.4829408 2022-11-12,01:11:16.000,316,11084711,-795,0,1668215475,13053.493811039989,185.619735029999,54493.643644560005 2022-11-12,01:11:17.000,316,11084653,-795,0,1668215476,13053.527492589994,185.57744025000284,54493.643644560005 2022-11-12,01:11:18.000,316,11084702,-795,0,1668215477,13053.480338419999,185.5844893800022,54493.46896656001 2022-11-12,01:11:19.000,316,11084701,-795,0,1668215478,13053.520756279999,185.55629286000476,54493.49691504001 2022-11-12,01:11:20.000,316,11084668,-795,0,1668215479,13053.66221879,185.51399808000133,54493.594734720005 2022-11-12,01:11:21.000,316,11084699,-795,0,1668215480,13053.64200986,185.42940852000174,54493.58076048 2022-11-12,01:11:22.000,316,11084612,-795,0,1668215481,13053.500547349999,185.40826113000367,54493.24537872 2022-11-12,01:11:23.000,316,11084621,-795,0,1668215482,13053.446656869994,185.4012120000043,54493.29428856 2022-11-12,01:11:24.000,316,11084694,-795,0,1668215483,13053.514019969989,185.4364576500011,54493.44101808 2022-11-12,01:11:25.000,316,11084631,-795,0,1668215484,13053.514019969989,185.44350678000046,54493.4829408 2022-11-12,01:11:26.000,316,11084664,-795,0,1668215485,13053.412975319989,185.39416286999767,54493.259352960005 2022-11-12,01:11:27.000,316,11084650,-795,0,1668215486,13053.507283659994,185.3871137399983,54493.378134000006 2022-11-12,01:11:28.000,316,11084640,-795,0,1668215487,13053.547701519994,185.36596635000024,54493.43403096 2022-11-12,01:11:29.000,316,11084632,-795,0,1668215488,13053.648746169994,185.34481896000216,54493.60172184 2022-11-12,01:11:30.000,316,11084659,-795,0,1668215489,13053.63527354999,185.3377698300028,54493.524863520004 2022-11-12,01:11:31.000,316,11084712,-795,0,1668215490,13053.66221879,185.34481896000216,54493.552812 2022-11-12,01:11:32.000,316,11084670,-795,0,1668215491,13053.601591999999,185.35891722000088,54493.37114688001 2022-11-12,01:11:33.000,316,11084648,-795,0,1668215492,13053.62180093,185.33072070000344,54493.35018552001 2022-11-12,01:11:34.000,316,11084658,-795,0,1668215493,13053.628537239994,185.39416286999767,54493.39210824 2022-11-12,01:11:35.000,316,11084730,-795,0,1668215494,13053.78347237,185.35891722000088,54493.58774760001 2022-11-12,01:11:36.000,316,11084692,-795,0,1668215495,13053.76326344,185.38006460999895,54493.53185064 2022-11-12,01:11:37.000,316,11084682,-795,0,1668215496,13053.810417609995,185.40826113000367,54493.6226832 2022-11-12,01:11:38.000,316,11084583,-795,0,1668215497,13053.79694498999,185.42940852000174,54493.29428856 2022-11-12,01:11:39.000,316,11084601,-795,0,1668215498,13053.86430809,185.4364576500011,54493.37114688001 2022-11-12,01:11:40.000,316,11084692,-795,0,1668215499,13053.88451702,185.49285069000325,54493.4829408 2022-11-12,01:11:41.000,316,11084664,-795,0,1668215500,13053.94514381,185.4717032999979,54493.40608248 2022-11-12,01:11:42.000,316,11084664,-795,0,1668215501,13053.992297979996,185.51399808000133,54493.38512112 2022-11-12,01:11:43.000,316,11084695,-795,0,1668215502,13054.012506909996,185.4717032999979,54493.44101808 2022-11-12,01:11:44.000,316,11084647,-795,0,1668215503,13054.147233110001,185.5351454699994,54493.56678624001 2022-11-12,01:11:45.000,316,11084667,-795,0,1668215504,13054.214596209997,185.57744025000284,54493.57377336 2022-11-12,01:11:46.000,316,11084615,-795,0,1668215505,13054.194387279997,185.619735029999,54493.55979912 2022-11-12,01:11:47.000,316,11084653,-795,0,1668215506,13054.194387279997,185.5844893800022,54493.35018552001 2022-11-12,01:11:48.000,316,11084652,-795,0,1668215507,13054.187650970001,185.619735029999,54493.46896656001 2022-11-12,01:11:49.000,316,11084674,-795,0,1668215508,13054.288695620002,185.62678415999835,54493.56678624001 2022-11-12,01:11:50.000,316,11084629,-795,0,1668215509,13054.322377169992,185.7325211100033,54493.552812 2022-11-12,01:11:51.000,316,11084642,-795,0,1668215510,13054.342586099992,185.67612807000114,54493.57377336 2022-11-12,01:11:52.000,316,11084701,-795,0,1668215511,13054.403212889993,185.75366850000137,54493.60172184 2022-11-12,01:11:53.000,316,11084730,-795,0,1668215512,13054.403212889993,185.75366850000137,54493.67159304 2022-11-12,01:11:54.000,316,11084625,-795,0,1668215513,13054.356058719997,185.87350370999775,54493.524863520004 2022-11-12,01:11:55.000,316,11084662,-795,0,1668215514,13054.322377169992,185.85940544999903,54493.2733272 2022-11-12,01:11:56.000,316,11084684,-795,0,1668215515,13054.436894439998,185.95104413999798,54493.692554400004 2022-11-12,01:11:57.000,316,11084673,-795,0,1668215516,13054.477312299998,185.95104413999798,54493.70652864001 2022-11-12,01:11:58.000,316,11084678,-795,0,1668215517,13054.436894439998,185.96514240000397,54493.63665744001 2022-11-12,01:11:59.000,316,11084712,-795,0,1668215518,13054.457103369998,186.00038805000077,54493.594734720005 2022-11-12,01:12:00.000,316,11084644,-795,0,1668215519,13054.571620639988,185.9792406600027,54493.75543848001 2022-11-12,01:12:01.000,316,11084685,-795,0,1668215520,13054.625511119993,186.03563370000484,54493.74845136 2022-11-12,01:12:02.000,316,11084631,-795,0,1668215521,13054.531202779988,186.03563370000484,54493.524863520004 2022-11-12,01:12:03.000,316,11084652,-795,0,1668215522,13054.585093259993,186.04973196000356,54493.60172184 2022-11-12,01:12:04.000,316,11084687,-795,0,1668215523,13054.632247429989,186.05678109000291,54493.65063168 2022-11-12,01:12:05.000,316,11084683,-795,0,1668215524,13054.686137909994,186.0426828300042,54493.65063168 2022-11-12,01:12:06.000,316,11084683,-795,0,1668215525,13054.564884329993,186.0426828300042,54493.56678624001 2022-11-12,01:12:07.000,316,11084649,-795,0,1668215526,13054.659192669998,186.08497761000035,54493.643644560005 2022-11-12,01:12:08.000,316,11084704,-795,0,1668215527,13054.713083149989,186.07087935000163,54493.78338696001 2022-11-12,01:12:09.000,316,11084682,-795,0,1668215528,13054.740028389999,186.07087935000163,54493.83928392 2022-11-12,01:12:10.000,316,11084658,-795,0,1668215529,13054.766973629994,186.07087935000163,54493.78338696001 2022-11-12,01:12:11.000,316,11084662,-795,0,1668215530,13054.780446249999,186.00743718000012,54493.74845136 2022-11-12,01:12:12.000,316,11084680,-795,0,1668215531,13054.699610529999,185.98628979000205,54493.69954152 2022-11-12,01:12:13.000,316,11084685,-795,0,1668215532,13054.713083149989,185.95104413999798,54493.67159304 2022-11-12,01:12:14.000,316,11084648,-795,0,1668215533,13054.800655179999,185.98628979000205,54493.825309679996 2022-11-12,01:12:15.000,316,11084687,-795,0,1668215534,13054.888227209995,185.96514240000397,54493.83229680001 2022-11-12,01:12:16.000,316,11084682,-795,0,1668215535,13054.827600419994,185.94399500999862,54493.85325816001 2022-11-12,01:12:17.000,316,11084657,-795,0,1668215536,13054.83433672999,185.95104413999798,54493.72749 2022-11-12,01:12:18.000,316,11084637,-795,0,1668215537,13054.888227209995,185.8946511000031,54493.89518088 2022-11-12,01:12:19.000,316,11084655,-795,0,1668215538,13054.92190876,185.91579849000118,54493.81832256 2022-11-12,01:12:20.000,316,11084660,-795,0,1668215539,13054.98253555,185.96514240000397,54494.01396192 2022-11-12,01:12:21.000,316,11084674,-795,0,1668215540,13055.009480789995,185.90170023000246,54493.95806496 2022-11-12,01:12:22.000,316,11084690,-795,0,1668215541,13054.989271859995,185.9298967499999,54493.98601344 2022-11-12,01:12:23.000,316,11084676,-795,0,1668215542,13055.04316234,185.88055284000438,54494.048897520006 2022-11-12,01:12:24.000,316,11084702,-795,0,1668215543,13055.171152229996,185.90874936000182,54494.195627040004 2022-11-12,01:12:25.000,316,11084721,-795,0,1668215544,13055.26546057,185.93694587999926,54494.24453688 2022-11-12,01:12:26.000,316,11084620,-795,0,1668215545,13055.272196879996,185.97219153000333,54494.1816528 2022-11-12,01:12:27.000,316,11084721,-795,0,1668215546,13055.332823669996,185.90170023000246,54494.1816528 2022-11-12,01:12:28.000,316,11084684,-795,0,1668215547,13055.285669500001,185.95104413999798,54494.04191040001 2022-11-12,01:12:29.000,316,11084691,-795,0,1668215548,13055.373241529996,185.94399500999862,54494.08383312 2022-11-12,01:12:30.000,316,11084696,-795,0,1668215549,13055.447340940002,185.97219153000333,54494.265498240005 2022-11-12,01:12:31.000,316,11084669,-795,0,1668215550,13055.501231419992,185.9792406600027,54494.35633080001 2022-11-12,01:12:32.000,316,11084710,-795,0,1668215551,13055.501231419992,186.02153543999884,54494.29344672 2022-11-12,01:12:33.000,316,11084698,-795,0,1668215552,13055.561858209992,186.0285845699982,54494.24453688 2022-11-12,01:12:34.000,316,11084653,-795,0,1668215553,13055.487758800002,186.08497761000035,54494.27947248 2022-11-12,01:12:35.000,316,11084647,-795,0,1668215554,13055.575330829997,186.06383022000227,54494.28645960001 2022-11-12,01:12:36.000,316,11084725,-795,0,1668215555,13055.602276069993,186.10612499999843,54494.33536944001 2022-11-12,01:12:37.000,316,11084690,-795,0,1668215556,13055.622484999993,186.1131741299978,54494.37030504 2022-11-12,01:12:38.000,316,11084694,-795,0,1668215557,13055.528176660002,186.12022326000442,54494.29344672 2022-11-12,01:12:39.000,316,11084689,-795,0,1668215558,13055.622484999993,186.15546891000122,54494.328382319996 2022-11-12,01:12:40.000,316,11084685,-795,0,1668215559,13055.649430240002,186.204812820004,54494.363317920004 2022-11-12,01:12:41.000,316,11084698,-795,0,1668215560,13055.662902859993,186.21891108000273,54494.41222776 2022-11-12,01:12:42.000,316,11084627,-795,0,1668215561,13055.575330829997,186.23300934000144,54494.1816528 2022-11-12,01:12:43.000,316,11084672,-795,0,1668215562,13055.656166549998,186.21186195000337,54494.29344672 2022-11-12,01:12:44.000,316,11084719,-795,0,1668215563,13055.662902859993,186.33169715999975,54494.33536944001 2022-11-12,01:12:45.000,316,11084682,-795,0,1668215564,13055.669639170002,186.2894023800036,54494.37030504 2022-11-12,01:12:46.000,316,11084670,-795,0,1668215565,13055.548385590002,186.3246480300004,54494.314408080005 2022-11-12,01:12:47.000,316,11084719,-795,0,1668215566,13055.635957619997,186.3246480300004,54494.35633080001 2022-11-12,01:12:48.000,316,11084681,-795,0,1668215567,13055.723529649993,186.35284454999783,54494.50306032001 2022-11-12,01:12:49.000,316,11084713,-795,0,1668215568,13055.737002269998,186.35989368000446,54494.47511184001 2022-11-12,01:12:50.000,316,11084646,-795,0,1668215569,13055.669639170002,186.35284454999783,54494.44017624 2022-11-12,01:12:51.000,316,11084705,-795,0,1668215570,13055.716793339998,186.31759890000103,54494.45415048001 2022-11-12,01:12:52.000,316,11084681,-795,0,1668215571,13055.622484999993,186.31759890000103,54494.328382319996 2022-11-12,01:12:53.000,316,11084675,-795,0,1668215572,13055.622484999993,186.31054977000167,54494.35633080001 2022-11-12,01:12:54.000,316,11084691,-795,0,1668215573,13055.642693929993,186.31759890000103,54494.54498304001 2022-11-12,01:12:55.000,316,11084652,-795,0,1668215574,13055.649430240002,186.31054977000167,54494.48908608 2022-11-12,01:12:56.000,316,11084685,-795,0,1668215575,13055.460813559992,186.3387462899991,54494.37030504 2022-11-12,01:12:57.000,316,11084688,-795,0,1668215576,13055.629221310002,186.29645151000295,54494.50306032001 2022-11-12,01:12:58.000,316,11084703,-795,0,1668215577,13055.649430240002,186.25415672999952,54494.55895728 2022-11-12,01:12:59.000,316,11084652,-795,0,1668215578,13055.595539759997,186.28235325000423,54494.482098960005 2022-11-12,01:13:00.000,316,11084683,-795,0,1668215579,13055.555121899997,186.26120585999888,54494.53799592 2022-11-12,01:13:01.000,316,11084710,-755,0,1668215580,13055.548385590002,186.27530412000488,54494.600880000005 2022-11-12,01:13:02.000,316,11084719,-795,0,1668215581,13055.454077249997,186.23300934000144,54494.51703456 2022-11-12,01:13:03.000,316,11084722,-795,0,1668215582,13055.467549870002,186.22596021000209,54494.55895728 2022-11-12,01:13:04.000,316,11084680,-795,0,1668215583,13055.521440349992,186.21186195000337,54494.7056868 2022-11-12,01:13:05.000,316,11084673,-795,0,1668215584,13055.534912969997,186.24710760000016,54494.65677696 2022-11-12,01:13:06.000,316,11084689,-795,0,1668215585,13055.467549870002,186.204812820004,54494.663764079996 2022-11-12,01:13:07.000,316,11084703,-795,0,1668215586,13055.454077249997,186.19776369000465,54494.67075120001 2022-11-12,01:13:08.000,316,11084697,-795,0,1668215587,13055.454077249997,186.16251804000058,54494.5659444 2022-11-12,01:13:09.000,316,11084651,-795,0,1668215588,13055.440604629992,186.14841978000186,54494.551970160006 2022-11-12,01:13:10.000,316,11084668,-795,0,1668215589,13055.474286179997,186.1766162999993,54494.74062240001 2022-11-12,01:13:11.000,316,11084679,-795,0,1668215590,13055.467549870002,186.16251804000058,54494.80350648 2022-11-12,01:13:12.000,316,11084670,-795,0,1668215591,13055.501231419992,186.12022326000442,54494.78953224001 2022-11-12,01:13:13.000,316,11084717,-795,0,1668215592,13055.447340940002,186.09907586999907,54494.78254512 2022-11-12,01:13:14.000,316,11084661,-795,0,1668215593,13055.427132010002,186.05678109000291,54494.65677696 2022-11-12,01:13:15.000,316,11084717,-795,0,1668215594,13055.413659389997,186.06383022000227,54494.698699680004 2022-11-12,01:13:16.000,316,11084686,-795,0,1668215595,13055.373241529996,186.03563370000484,54494.68472544 2022-11-12,01:13:17.000,316,11084640,-795,0,1668215596,13055.393450459997,186.01448630999948,54494.817480720005 2022-11-12,01:13:18.000,316,11084688,-795,0,1668215597,13055.393450459997,185.97219153000333,54494.85241632 2022-11-12,01:13:19.000,316,11084659,-795,0,1668215598,13055.332823669996,186.00743718000012,54494.80350648 2022-11-12,01:13:20.000,316,11084712,-795,0,1668215599,13055.413659389997,185.9298967499999,54494.9153004 2022-11-12,01:13:21.000,316,11084686,-795,0,1668215600,13055.379977839992,185.96514240000397,54494.97818448001 2022-11-12,01:13:22.000,316,11084691,-795,0,1668215601,13055.305878430001,185.90170023000246,54494.775558 2022-11-12,01:13:23.000,316,11084711,-795,0,1668215602,13055.251987949996,185.91579849000118,54494.78953224001 2022-11-12,01:13:24.000,316,11084726,-795,0,1668215603,13055.218306399991,185.93694587999926,54494.817480720005 2022-11-12,01:13:25.000,316,11084691,-795,0,1668215604,13055.16441592,186.0285845699982,54494.74062240001 2022-11-12,01:13:26.000,316,11084665,-795,0,1668215605,13055.150943299996,186.06383022000227,54494.67075120001 2022-11-12,01:13:27.000,316,11084651,-795,0,1668215606,13055.211570089996,186.1766162999993,54494.51703456 2022-11-12,01:13:28.000,316,11084676,-795,0,1668215607,13055.346296290001,186.1131741299978,54494.65677696 2022-11-12,01:13:29.000,316,11084704,-795,0,1668215608,13055.447340940002,186.00038805000077,54494.817480720005 2022-11-12,01:13:30.000,316,11084676,-795,0,1668215609,13055.427132010002,185.90170023000246,54494.80350648 2022-11-12,01:13:31.000,316,11084655,-795,0,1668215610,13055.319351049991,185.88055284000438,54494.78254512 2022-11-12,01:13:32.000,316,11084698,-795,0,1668215611,13055.258724259991,185.8664545799984,54494.69171256001 2022-11-12,01:13:33.000,316,11084657,-795,0,1668215612,13055.231779019996,185.9298967499999,54494.78254512 2022-11-12,01:13:34.000,316,11084685,-795,0,1668215613,13055.272196879996,185.87350370999775,54494.887351920006 2022-11-12,01:13:35.000,316,11084701,-795,0,1668215614,13055.299142119991,185.9298967499999,54494.950236 2022-11-12,01:13:36.000,316,11084673,-795,0,1668215615,13055.26546057,185.94399500999862,54494.92228752 2022-11-12,01:13:37.000,316,11084692,-795,0,1668215616,13055.211570089996,185.92284762000054,54494.866390560004 2022-11-12,01:13:38.000,316,11084622,-795,0,1668215617,13055.238515329991,185.92284762000054,54494.95722312001 2022-11-12,01:13:39.000,316,11084694,-795,0,1668215618,13055.218306399991,185.91579849000118,54494.936261760005 2022-11-12,01:13:40.000,316,11084709,-795,0,1668215619,13055.19809746999,185.93694587999926,54494.90132616 2022-11-12,01:13:41.000,316,11084685,-795,0,1668215620,13055.13747067999,185.90170023000246,54494.89433904 2022-11-12,01:13:42.000,316,11084658,-795,0,1668215621,13055.029689719995,185.8664545799984,54494.81049360001 2022-11-12,01:13:43.000,316,11084695,-795,0,1668215622,13055.03642602999,185.8312089300016,54494.88036480001 2022-11-12,01:13:44.000,316,11084715,-795,0,1668215623,13055.11726174999,185.80301241000416,54495.09696552001 2022-11-12,01:13:45.000,316,11084730,-795,0,1668215624,13055.12399806,185.77481588999945,54495.06202992 2022-11-12,01:13:46.000,316,11084682,-795,0,1668215625,13055.09705281999,185.72547198000393,54495.07600416001 2022-11-12,01:13:47.000,316,11084722,-795,0,1668215626,13054.888227209995,185.71137371999794,54494.950236 2022-11-12,01:13:48.000,316,11084702,-795,0,1668215627,13054.908436139995,185.71137371999794,54494.99215872 2022-11-12,01:13:49.000,316,11084653,-795,0,1668215628,13054.85454565999,185.6831772000005,54494.90831328001 2022-11-12,01:13:50.000,316,11084701,-795,0,1668215629,13054.84107304,185.64088242000435,54495.0201072 2022-11-12,01:13:51.000,316,11084681,-795,0,1668215630,13054.827600419994,185.619735029999,54495.13888824 2022-11-12,01:13:52.000,316,11084705,-795,0,1668215631,13054.827600419994,185.5844893800022,54495.103952640005 2022-11-12,01:13:53.000,316,11084714,-795,0,1668215632,13054.79391886999,185.5844893800022,54495.11093976 2022-11-12,01:13:54.000,316,11084657,-795,0,1668215633,13054.733292079989,185.54924372999812,54494.89433904 2022-11-12,01:13:55.000,316,11084708,-795,0,1668215634,13054.699610529999,185.54924372999812,54494.89433904 2022-11-12,01:13:56.000,316,11084682,-795,0,1668215635,13054.719819459999,185.52809634000005,54495.0899784 2022-11-12,01:13:57.000,316,11084706,-795,0,1668215636,13054.564884329993,185.5351454699994,54495.06901704 2022-11-12,01:13:58.000,316,11084706,-795,0,1668215637,13054.585093259993,185.4364576500011,54494.97119736 2022-11-12,01:13:59.000,316,11084698,-795,0,1668215638,13054.585093259993,185.45760503999918,54494.985171600005 2022-11-12,01:14:00.000,316,11084709,-795,0,1668215639,13054.645720049994,185.3871137399983,54495.18779808 2022-11-12,01:14:01.000,316,11084684,-795,0,1668215640,13054.598565879998,185.39416286999767,54495.18081096 2022-11-12,01:14:02.000,316,11084700,-795,0,1668215641,13054.551411709988,185.34481896000216,54494.92927464001 2022-11-12,01:14:03.000,316,11084644,-795,0,1668215642,13054.524466469993,185.30252417999873,54495.034081440004 2022-11-12,01:14:04.000,316,11084716,-795,0,1668215643,13054.477312299998,185.3095733099981,54495.0899784 2022-11-12,01:14:05.000,316,11084706,-795,0,1668215644,13054.484048609993,185.3095733099981,54495.166836719996 2022-11-12,01:14:06.000,316,11084673,-795,0,1668215645,13054.369531340002,185.26022940000257,54494.97119736 2022-11-12,01:14:07.000,316,11084680,-795,0,1668215646,13054.362795029992,185.2531802700032,54494.97119736 2022-11-12,01:14:08.000,316,11084700,-795,0,1668215647,13054.463839679993,185.1897381000017,54494.999145839996 2022-11-12,01:14:09.000,316,11084690,-795,0,1668215648,13054.356058719997,185.1544924500049,54494.936261760005 2022-11-12,01:14:10.000,316,11084654,-795,0,1668215649,13054.409949200002,185.11924680000084,54495.07600416001 2022-11-12,01:14:11.000,316,11084739,-795,0,1668215650,13054.376267649997,185.11924680000084,54495.07600416001 2022-11-12,01:14:12.000,316,11084709,-795,0,1668215651,13054.315640859997,185.08400115000404,54494.97119736 2022-11-12,01:14:13.000,316,11084684,-795,0,1668215652,13054.295431929997,185.05580462999933,54494.95722312001 2022-11-12,01:14:14.000,316,11084714,-715,0,1668215653,13054.295431929997,185.0628537599987,54495.02709432001 2022-11-12,01:14:15.000,316,11084674,-795,0,1668215654,13054.369531340002,185.01350985000317,54495.21574656001 2022-11-12,01:14:16.000,316,11084689,-795,0,1668215655,13054.369531340002,184.99236245999782,54495.25766928 2022-11-12,01:14:17.000,316,11084683,-795,0,1668215656,13054.362795029992,185.00646072000382,54495.14587536001 2022-11-12,01:14:18.000,316,11084621,-795,0,1668215657,13054.281959309992,184.98531332999846,54494.95722312001 2022-11-12,01:14:19.000,316,11084595,-795,0,1668215658,13054.302168239992,184.9430185500023,54495.055042800006 2022-11-12,01:14:20.000,316,11084687,-795,0,1668215659,13054.342586099992,184.9289202900036,54495.06901704 2022-11-12,01:14:21.000,316,11084702,-795,0,1668215660,13054.308904550002,184.89367463999952,54495.13888824 2022-11-12,01:14:22.000,316,11084650,-795,0,1668215661,13054.268486690002,184.8795763800008,54495.07600416001 2022-11-12,01:14:23.000,316,11084666,-795,0,1668215662,13054.248277760002,184.83728160000464,54495.166836719996 2022-11-12,01:14:24.000,316,11084688,-795,0,1668215663,13054.241541449992,184.7949868200012,54495.14587536001 2022-11-12,01:14:25.000,316,11084664,-795,0,1668215664,13054.194387279997,184.78793769000185,54494.999145839996 2022-11-12,01:14:26.000,316,11084630,-795,0,1668215665,13054.241541449992,184.74564290999842,54495.11792688 2022-11-12,01:14:27.000,316,11084661,-795,0,1668215666,13054.106815250001,184.71039726000163,54495.01312008 2022-11-12,01:14:28.000,316,11084675,-795,0,1668215667,13054.133760489996,184.67515161000483,54495.18779808 2022-11-12,01:14:29.000,316,11084652,-795,0,1668215668,13054.133760489996,184.68924987000355,54495.14587536001 2022-11-12,01:14:30.000,316,11084658,-795,0,1668215669,13054.086606320001,184.66105334999884,54495.1598496 2022-11-12,01:14:31.000,316,11084660,-795,0,1668215670,13054.153969419996,184.59056204999797,54495.19478520001 2022-11-12,01:14:32.000,316,11084683,-795,0,1668215671,13054.032715839996,184.57646378999925,54495.14587536001 2022-11-12,01:14:33.000,316,11084654,-795,0,1668215672,13053.98556167,184.61170944000332,54495.103952640005 2022-11-12,01:14:34.000,316,11084593,-795,0,1668215673,13053.999034289991,184.54121814000246,54495.152862480005 2022-11-12,01:14:35.000,316,11084667,-795,0,1668215674,13053.97882535999,184.52007075000438,54495.152862480005 2022-11-12,01:14:36.000,316,11084651,-795,0,1668215675,13053.951880119996,184.4707268400016,54495.18779808 2022-11-12,01:14:37.000,316,11084701,-795,0,1668215676,13053.92493488,184.46367771000223,54495.06202992 2022-11-12,01:14:38.000,316,11084698,-795,0,1668215677,13053.92493488,184.41433379999944,54495.13888824 2022-11-12,01:14:39.000,316,11084684,-795,0,1668215678,13053.999034289991,184.4354811900048,54495.34850184 2022-11-12,01:14:40.000,316,11084702,-795,0,1668215679,13053.97882535999,184.386137280002,54495.36247608001 2022-11-12,01:14:41.000,316,11084655,-795,0,1668215680,13053.97882535999,184.32974423999985,54495.271643520005 2022-11-12,01:14:42.000,316,11084656,-795,0,1668215681,13053.91819856999,184.32974423999985,54495.13888824 2022-11-12,01:14:43.000,316,11084724,-795,0,1668215682,13053.90472595,184.3226951100005,54495.166836719996 2022-11-12,01:14:44.000,316,11084640,-795,0,1668215683,13053.871044399995,184.30154772000242,54495.14587536001 2022-11-12,01:14:45.000,316,11084700,-795,0,1668215684,13053.891253329995,184.26630206999835,54495.222733680006 2022-11-12,01:14:46.000,316,11084699,-795,0,1668215685,13053.93840749999,184.28040033000434,54495.25068216 2022-11-12,01:14:47.000,316,11084723,-795,0,1668215686,13053.92493488,184.2381055500009,54495.27863064 2022-11-12,01:14:48.000,316,11084690,-795,0,1668215687,13053.88451702,184.2381055500009,54495.201772320004 2022-11-12,01:14:49.000,316,11084670,-795,0,1668215688,13053.83736284999,184.21695816000283,54495.07600416001 2022-11-12,01:14:50.000,316,11084626,-795,0,1668215689,13053.88451702,184.19581077000475,54495.201772320004 2022-11-12,01:14:51.000,316,11084672,-795,0,1668215690,13053.83736284999,184.18876163999812,54495.18779808 2022-11-12,01:14:52.000,316,11084666,-795,0,1668215691,13053.790208679995,184.19581077000475,54495.09696552001 2022-11-12,01:14:53.000,316,11084693,-795,0,1668215692,13053.790208679995,184.1746633799994,54495.00613296001 2022-11-12,01:14:54.000,316,11084740,-795,0,1668215693,13053.87778070999,184.2028599000041,54495.18779808 2022-11-12,01:14:55.000,316,11084677,-795,0,1668215694,13053.871044399995,184.15351599000132,54495.19478520001 2022-11-12,01:14:56.000,316,11084713,-795,0,1668215695,13053.90472595,184.14646686000196,54495.18081096 2022-11-12,01:14:57.000,316,11084675,-795,0,1668215696,13053.93840749999,184.2381055500009,54495.24369504001 2022-11-12,01:14:58.000,316,11084632,-795,0,1668215697,13053.75652712999,184.1253194700039,54494.719661040006 2022-11-12,01:14:59.000,316,11084635,-795,0,1668215698,13053.82389023,184.1394177300026,54494.99215872 2022-11-12,01:15:00.000,316,11084674,-795,0,1668215699,13053.91819856999,184.15351599000132,54495.11093976 2022-11-12,01:15:01.000,316,11084679,-795,0,1668215700,13053.951880119996,184.20990903000347,54495.11093976 2022-11-12,01:15:02.000,316,11084665,-795,0,1668215701,13053.85757177999,184.2381055500009,54494.985171600005 2022-11-12,01:15:03.000,316,11084678,-795,0,1668215702,13053.911462259995,184.2381055500009,54495.12491400001 2022-11-12,01:15:04.000,316,11084692,-795,0,1668215703,13053.992297979996,184.25220380999963,54495.21574656001 2022-11-12,01:15:05.000,316,11084663,-795,0,1668215704,13054.039452149991,184.24515468000027,54495.25068216 2022-11-12,01:15:06.000,316,11084679,-795,0,1668215705,13053.992297979996,184.25220380999963,54495.201772320004 2022-11-12,01:15:07.000,316,11084690,-795,0,1668215706,13053.88451702,184.2381055500009,54495.08299128 2022-11-12,01:15:08.000,316,11084641,-795,0,1668215707,13053.96535274,184.19581077000475,54495.11792688 2022-11-12,01:15:09.000,316,11084718,-795,0,1668215708,13053.999034289991,184.2240072900022,54495.2297208 2022-11-12,01:15:10.000,316,11084697,-795,0,1668215709,13054.093342629996,184.18876163999812,54495.3345276 2022-11-12,01:15:11.000,316,11084695,-795,0,1668215710,13054.140496799992,184.23105642000155,54495.35548896 2022-11-12,01:15:12.000,316,11084662,-795,0,1668215711,13054.153969419996,184.23105642000155,54495.299592 2022-11-12,01:15:13.000,316,11084717,-795,0,1668215712,13054.201123589992,184.18876163999812,54495.222733680006 2022-11-12,01:15:14.000,316,11084693,-795,0,1668215713,13054.268486690002,184.19581077000475,54495.31356624001 2022-11-12,01:15:15.000,316,11084693,-795,0,1668215714,13054.275222999997,184.2240072900022,54495.29260488001 2022-11-12,01:15:16.000,316,11084674,-795,0,1668215715,13054.302168239992,184.18876163999812,54495.320553360005 2022-11-12,01:15:17.000,316,11084686,-795,0,1668215716,13054.308904550002,184.14646686000196,54495.1598496 2022-11-12,01:15:18.000,316,11084692,-795,0,1668215717,13054.369531340002,184.09007381999982,54495.166836719996 2022-11-12,01:15:19.000,316,11084675,-795,0,1668215718,13054.524466469993,184.06187730000238,54495.166836719996 2022-11-12,01:15:20.000,316,11084649,-795,0,1668215719,13054.706346839994,184.04777904000366,54495.28561776 2022-11-12,01:15:21.000,316,11084688,-795,0,1668215720,13054.81412779999,184.1746633799994,54495.30657912 2022-11-12,01:15:22.000,316,11084671,-795,0,1668215721,13054.713083149989,184.26630206999835,54495.201772320004 2022-11-12,01:15:23.000,316,11084695,-795,0,1668215722,13054.726555769994,184.30154772000242,54495.27863064 2022-11-12,01:15:24.000,316,11084704,-795,0,1668215723,13054.686137909994,184.35089162999793,54495.34151472001 2022-11-12,01:15:25.000,316,11084707,-795,0,1668215724,13054.699610529999,184.37203902000329,54495.37645032 2022-11-12,01:15:26.000,316,11084695,-795,0,1668215725,13054.605302189993,184.36498989000393,54495.222733680006 2022-11-12,01:15:27.000,316,11084682,-795,0,1668215726,13054.652456359989,184.39318641000136,54495.25766928 2022-11-12,01:15:28.000,316,11084612,-795,0,1668215727,13054.760237319999,184.4213829299988,54495.42536016 2022-11-12,01:15:29.000,316,11084682,-795,0,1668215728,13054.766973629994,184.44253032000415,54495.4043988 2022-11-12,01:15:30.000,316,11084633,-795,0,1668215729,13054.75350100999,184.47777597000095,54495.3345276 2022-11-12,01:15:31.000,316,11084702,-795,0,1668215730,13054.740028389999,184.47777597000095,54495.390424560006 2022-11-12,01:15:32.000,316,11084682,-795,0,1668215731,13054.760237319999,184.51302161999774,54495.27863064 2022-11-12,01:15:33.000,316,11084690,-795,0,1668215732,13054.79391886999,184.52711988000374,54495.28561776 2022-11-12,01:15:34.000,316,11084676,-795,0,1668215733,13054.77370993999,184.56236553000053,54495.29260488001 2022-11-12,01:15:35.000,316,11084704,-795,0,1668215734,13054.90169983,184.59056204999797,54495.558115440006 2022-11-12,01:15:36.000,316,11084675,-795,0,1668215735,13054.93538137999,184.5835129199986,54495.537154080004 2022-11-12,01:15:37.000,316,11084687,-795,0,1668215736,13054.969062929995,184.59056204999797,54495.558115440006 2022-11-12,01:15:38.000,316,11084640,-795,0,1668215737,13055.009480789995,184.6681024799982,54495.5441412 2022-11-12,01:15:39.000,316,11084710,-795,0,1668215738,13054.94211769,184.6681024799982,54495.41138592001 2022-11-12,01:15:40.000,316,11084670,-795,0,1668215739,13054.97579923999,184.70334813000227,54495.51619272 2022-11-12,01:15:41.000,316,11084669,-795,0,1668215740,13055.029689719995,184.6681024799982,54495.537154080004 2022-11-12,01:15:42.000,316,11084673,-795,0,1668215741,13054.99600816999,184.71039726000163,54495.47427 2022-11-12,01:15:43.000,316,11084631,-795,0,1668215742,13055.05663495999,184.71039726000163,54495.57907680001 2022-11-12,01:15:44.000,316,11084723,-795,0,1668215743,13055.07684388999,184.74564290999842,54495.62798664001 2022-11-12,01:15:45.000,316,11084678,-795,0,1668215744,13055.10378913,184.7315446499997,54495.73279344 2022-11-12,01:15:46.000,316,11084632,-795,0,1668215745,13055.09705281999,184.7808885600025,54495.704844960004 2022-11-12,01:15:47.000,316,11084664,-795,0,1668215746,13055.090316509995,184.75269203999778,54495.71183208 2022-11-12,01:15:48.000,316,11084703,-795,0,1668215747,13055.04316234,184.82318333999865,54495.60003816001 2022-11-12,01:15:49.000,316,11084671,-795,0,1668215748,13055.05663495999,184.82318333999865,54495.62798664001 2022-11-12,01:15:50.000,316,11084665,-795,0,1668215749,13055.11726174999,184.89367463999952,54495.774716160005 2022-11-12,01:15:51.000,316,11084725,-795,0,1668215750,13055.171152229996,184.88662551000016,54495.921445680004 2022-11-12,01:15:52.000,316,11084657,-795,0,1668215751,13055.171152229996,184.91482203000487,54495.84458736001 2022-11-12,01:15:53.000,316,11084651,-795,0,1668215752,13055.150943299996,184.91482203000487,54495.74676768001 2022-11-12,01:15:54.000,316,11084672,-795,0,1668215753,13055.171152229996,184.91482203000487,54495.90747144 2022-11-12,01:15:55.000,316,11084666,-795,0,1668215754,13055.20483378,184.90777289999824,54495.88651008001 2022-11-12,01:15:56.000,316,11084677,-795,0,1668215755,13055.19809746999,184.91482203000487,54495.90048432 2022-11-12,01:15:57.000,316,11084705,-795,0,1668215756,13055.15767960999,184.90777289999824,54495.80266464 2022-11-12,01:15:58.000,316,11084680,-795,0,1668215757,13055.150943299996,184.9430185500023,54495.91445856001 2022-11-12,01:15:59.000,316,11084684,-795,0,1668215758,13055.090316509995,184.85842899000272,54495.64894800001 2022-11-12,01:16:00.000,316,11084672,-795,0,1668215759,13055.16441592,184.93596942000295,54496.09612368 2022-11-12,01:16:01.000,316,11084676,-795,0,1668215760,13055.238515329991,184.90072376999888,54496.14503352 2022-11-12,01:16:02.000,316,11084642,-795,0,1668215761,13055.211570089996,184.85137986000336,54495.94939416 2022-11-12,01:16:03.000,316,11084622,-795,0,1668215762,13055.24525164,184.87252725000144,54496.09612368 2022-11-12,01:16:04.000,316,11084698,-795,0,1668215763,13055.19809746999,184.844330730004,54496.02625248 2022-11-12,01:16:05.000,316,11084704,-795,0,1668215764,13055.251987949996,184.80908507999993,54496.18695624 2022-11-12,01:16:06.000,316,11084652,-795,0,1668215765,13055.278933189991,184.82318333999865,54496.2428532 2022-11-12,01:16:07.000,316,11084706,-795,0,1668215766,13055.278933189991,184.74564290999842,54496.21490472 2022-11-12,01:16:08.000,316,11084710,-795,0,1668215767,13055.373241529996,184.71039726000163,54496.41753120001 2022-11-12,01:16:09.000,316,11084655,-795,0,1668215768,13055.339559979991,184.6822007400042,54496.34067288 2022-11-12,01:16:10.000,316,11084643,-795,0,1668215769,13055.312614739996,184.6962990000029,54496.26381456 2022-11-12,01:16:11.000,316,11084665,-795,0,1668215770,13055.366505220001,184.67515161000483,54496.28477592 2022-11-12,01:16:12.000,316,11084680,-795,0,1668215771,13055.285669500001,184.6681024799982,54496.20093048001 2022-11-12,01:16:13.000,316,11084673,-795,0,1668215772,13055.319351049991,184.62580770000204,54496.19394336 2022-11-12,01:16:14.000,316,11084672,-795,0,1668215773,13055.359768909992,184.63990596000076,54496.34766000001 2022-11-12,01:16:15.000,316,11084704,-795,0,1668215774,13055.454077249997,184.5976111800046,54496.424518320004 2022-11-12,01:16:16.000,316,11084688,-795,0,1668215775,13055.413659389997,184.56236553000053,54496.41753120001 2022-11-12,01:16:17.000,316,11084691,-795,0,1668215776,13055.454077249997,184.49892335999903,54496.326698640005 2022-11-12,01:16:18.000,316,11084658,-795,0,1668215777,13055.467549870002,184.46367771000223,54496.48740240001 2022-11-12,01:16:19.000,316,11084680,-795,0,1668215778,13055.454077249997,184.40023554000072,54496.48041528 2022-11-12,01:16:20.000,316,11084681,-795,0,1668215779,13055.420395699992,184.39318641000136,54496.494389520005 2022-11-12,01:16:21.000,316,11084714,-795,0,1668215780,13055.413659389997,184.30859685000178,54496.52932512 2022-11-12,01:16:22.000,316,11084613,-795,0,1668215781,13055.326087360001,184.30154772000242,54496.41054408 2022-11-12,01:16:23.000,316,11084658,-795,0,1668215782,13055.346296290001,184.29449859000306,54496.50137664 2022-11-12,01:16:24.000,316,11084701,-795,0,1668215783,13055.373241529996,184.2874494600037,54496.48740240001 2022-11-12,01:16:25.000,316,11084673,-795,0,1668215784,13055.427132010002,184.25220380999963,54496.69002888 2022-11-12,01:16:26.000,316,11084694,-795,0,1668215785,13055.406923080001,184.2240072900022,54496.697016 2022-11-12,01:16:27.000,316,11084686,-795,0,1668215786,13055.433868319997,184.19581077000475,54496.75291296001 2022-11-12,01:16:28.000,316,11084701,-795,0,1668215787,13055.359768909992,184.1746633799994,54496.63413192001 2022-11-12,01:16:29.000,316,11084686,-795,0,1668215788,13055.312614739996,184.11827034000453,54496.69002888 2022-11-12,01:16:30.000,316,11084705,-795,0,1668215789,13055.319351049991,184.09007381999982,54496.91361672 2022-11-12,01:16:31.000,316,11084686,-795,0,1668215790,13055.359768909992,184.0407299100043,54496.93457808 2022-11-12,01:16:32.000,316,11084706,-795,0,1668215791,13055.299142119991,184.04777904000366,54496.899642480006 2022-11-12,01:16:33.000,316,11084686,-795,0,1668215792,13055.292405809996,184.0266316499983,54496.899642480006 2022-11-12,01:16:34.000,316,11084626,-795,0,1668215793,13055.285669500001,184.0125333899996,54496.85073264001 2022-11-12,01:16:35.000,316,11084574,-795,0,1668215794,13055.346296290001,183.9913860000015,54496.89265536001 2022-11-12,01:16:36.000,316,11084718,-795,0,1668215795,13055.305878430001,183.98433687000215,54496.92060384001 2022-11-12,01:16:37.000,316,11084720,-795,0,1668215796,13055.305878430001,183.8926981800032,54496.997462160005 2022-11-12,01:16:38.000,316,11084687,-795,0,1668215797,13055.22504271,183.90679644000193,54496.927590960004 2022-11-12,01:16:39.000,316,11084693,-795,0,1668215798,13055.292405809996,183.92089470000064,54496.99047504001 2022-11-12,01:16:40.000,316,11084691,-795,0,1668215799,13055.339559979991,183.8926981800032,54497.116243200006 2022-11-12,01:16:41.000,316,11084675,-795,0,1668215800,13055.339559979991,183.85745252999914,54497.10925608001 2022-11-12,01:16:42.000,316,11084654,-795,0,1668215801,13055.251987949996,183.84335427000042,54496.96252656 2022-11-12,01:16:43.000,316,11084644,-795,0,1668215802,13055.305878430001,183.81515775000298,54497.10226896 2022-11-12,01:16:44.000,316,11084651,-795,0,1668215803,13055.26546057,183.82220688000234,54497.165153040005 2022-11-12,01:16:45.000,316,11084699,-795,0,1668215804,13055.26546057,183.73761732000276,54497.12323032 2022-11-12,01:16:46.000,316,11084709,-795,0,1668215805,13055.12399806,183.73761732000276,54497.116243200006 2022-11-12,01:16:47.000,316,11084665,-795,0,1668215806,13055.191361159996,183.66007689000253,54497.13021744 2022-11-12,01:16:48.000,316,11084694,-795,0,1668215807,13055.211570089996,183.6459786300038,54497.25598560001 2022-11-12,01:16:49.000,316,11084704,-795,0,1668215808,13055.20483378,183.60368385000038,54497.31188256 2022-11-12,01:16:50.000,316,11084663,-795,0,1668215809,13055.12399806,183.56843820000358,54497.27694696001 2022-11-12,01:16:51.000,316,11084648,-795,0,1668215810,13055.11726174999,183.52614342000015,54497.22105 2022-11-12,01:16:52.000,316,11084647,-795,0,1668215811,13054.989271859995,183.52614342000015,54497.067333360006 2022-11-12,01:16:53.000,316,11084678,-795,0,1668215812,13054.969062929995,183.483848640004,54497.03239776 2022-11-12,01:16:54.000,316,11084724,-795,0,1668215813,13054.97579923999,183.483848640004,54497.20707576001 2022-11-12,01:16:55.000,316,11084708,-795,0,1668215814,13054.98253555,183.46270124999864,54497.22803712001 2022-11-12,01:16:56.000,316,11084701,-795,0,1668215815,13054.8814909,183.46270124999864,54497.22803712001 2022-11-12,01:16:57.000,316,11084664,-795,0,1668215816,13054.827600419994,183.4345047300012,54497.03239776 2022-11-12,01:16:58.000,316,11084680,-795,0,1668215817,13054.766973629994,183.35696430000098,54497.10925608001 2022-11-12,01:16:59.000,316,11084675,-795,0,1668215818,13054.692874219989,183.21598169999925,54497.10226896 2022-11-12,01:17:00.000,316,11084668,-675,0,1668215819,13054.679401599999,183.01155693000328,54496.75291296001 2022-11-12,01:17:01.000,316,11084647,-795,0,1668215820,13054.827600419994,182.8635252000022,54496.8367584 2022-11-12,01:17:02.000,316,11084688,-795,0,1668215821,13054.89496351999,182.89877084999898,54496.88566824 2022-11-12,01:17:03.000,316,11084660,-795,0,1668215822,13055.01621709999,183.05385170999944,54497.07432048 2022-11-12,01:17:04.000,316,11084666,-795,0,1668215823,13054.97579923999,183.13139213999966,54497.27694696001 2022-11-12,01:17:05.000,316,11084686,-795,0,1668215824,13054.928645069995,183.1877851800018,54497.283934080006 2022-11-12,01:17:06.000,316,11084677,-795,0,1668215825,13054.77370993999,183.19483431000117,54497.283934080006 2022-11-12,01:17:07.000,316,11084719,-795,0,1668215826,13054.665928979994,183.18073605000245,54497.116243200006 2022-11-12,01:17:08.000,316,11084650,-795,0,1668215827,13054.618774809998,183.19483431000117,54497.14419168 2022-11-12,01:17:09.000,316,11084662,-795,0,1668215828,13054.591829569988,183.15253952999774,54497.12323032 2022-11-12,01:17:10.000,316,11084681,-795,0,1668215829,13054.591829569988,183.14549039999838,54497.3607924 2022-11-12,01:17:11.000,316,11084676,-795,0,1668215830,13054.537939089998,183.0890973600035,54497.35380528001 2022-11-12,01:17:12.000,316,11084723,-795,0,1668215831,13054.537939089998,183.0749991000048,54497.37476664001 2022-11-12,01:17:13.000,316,11084697,-795,0,1668215832,13054.436894439998,183.03975345000072,54497.26995984 2022-11-12,01:17:14.000,316,11084676,-795,0,1668215833,13054.430158130002,183.01155693000328,54497.31886968 2022-11-12,01:17:15.000,316,11084744,-795,0,1668215834,13054.409949200002,182.9763112799992,54497.283934080006 2022-11-12,01:17:16.000,316,11084701,-795,0,1668215835,13054.356058719997,182.93401650000305,54497.381753760004 2022-11-12,01:17:17.000,316,11084707,-795,0,1668215836,13054.308904550002,182.90581997999834,54497.39572800001 2022-11-12,01:17:18.000,316,11084687,-795,0,1668215837,13054.167442040001,182.93401650000305,54497.2909212 2022-11-12,01:17:19.000,316,11084725,-795,0,1668215838,13054.187650970001,182.9128691099977,54497.34681816 2022-11-12,01:17:20.000,316,11084691,-795,0,1668215839,13054.228068830002,182.8776234600009,54497.451624960006 2022-11-12,01:17:21.000,316,11084669,-795,0,1668215840,13054.167442040001,182.88467259000026,54497.47258632001 2022-11-12,01:17:22.000,316,11084665,-795,0,1668215841,13054.086606320001,182.80713216000004,54497.30489544001 2022-11-12,01:17:23.000,316,11084706,-795,0,1668215842,13054.066397390001,182.78598477000196,54497.332843920005 2022-11-12,01:17:24.000,316,11084648,-795,0,1668215843,13054.04618846,182.76483738000388,54497.430663600004 2022-11-12,01:17:25.000,316,11084702,-795,0,1668215844,13054.012506909996,182.75778825000452,54497.381753760004 2022-11-12,01:17:26.000,316,11084655,-795,0,1668215845,13053.911462259995,182.68729695000366,54497.31188256 2022-11-12,01:17:27.000,316,11084713,-795,0,1668215846,13053.84409916,182.7154934700011,54497.3607924 2022-11-12,01:17:28.000,316,11084668,-795,0,1668215847,13053.89798963999,182.68729695000366,54497.48656056 2022-11-12,01:17:29.000,316,11084651,-795,0,1668215848,13053.82389023,182.70844434000173,54497.549444640004 2022-11-12,01:17:30.000,316,11084674,-795,0,1668215849,13053.769999749995,182.60975652000343,54497.402715120006 2022-11-12,01:17:31.000,316,11084672,-795,0,1668215850,13053.73631819999,182.62385478000215,54497.39572800001 2022-11-12,01:17:32.000,316,11084656,-795,0,1668215851,13053.62180093,182.60270739000407,54497.34681816 2022-11-12,01:17:33.000,316,11084678,-795,0,1668215852,13053.59485568999,182.56041261000064,54497.33983104 2022-11-12,01:17:34.000,316,11084657,-795,0,1668215853,13053.64200986,182.55336348000128,54497.52848328 2022-11-12,01:17:35.000,316,11084709,-795,0,1668215854,13053.628537239994,182.5322160900032,54497.5354704 2022-11-12,01:17:36.000,316,11084696,-795,0,1668215855,13053.57464675999,182.4828721800004,54497.451624960006 2022-11-12,01:17:37.000,316,11084703,-795,0,1668215856,13053.53422889999,182.4687739200017,54497.3607924 2022-11-12,01:17:38.000,316,11084670,-795,0,1668215857,13053.561174139999,182.42647913999826,54497.48656056 2022-11-12,01:17:39.000,316,11084691,-795,0,1668215858,13053.520756279999,182.4053317500002,54497.47258632001 2022-11-12,01:17:40.000,316,11084745,-795,0,1668215859,13053.53422889999,182.3700861000034,54497.451624960006 2022-11-12,01:17:41.000,316,11084709,-795,0,1668215860,13053.500547349999,182.32779131999996,54497.41668936 2022-11-12,01:17:42.000,316,11084679,-795,0,1668215861,13053.426447939994,182.22910350000166,54497.332843920005 2022-11-12,01:17:43.000,316,11084692,-795,0,1668215862,13053.453393179989,182.25025088999973,54497.41668936 2022-11-12,01:17:44.000,316,11084693,-795,0,1668215863,13053.493811039989,182.20090698000422,54497.570406000006 2022-11-12,01:17:45.000,316,11084681,-795,0,1668215864,13053.514019969989,182.20795611000358,54497.52149616001 2022-11-12,01:17:46.000,316,11084701,-795,0,1668215865,13053.514019969989,182.13041568000335,54497.4655992 2022-11-12,01:17:47.000,316,11084683,-795,0,1668215866,13053.365821149993,182.14451394000207,54497.31886968 2022-11-12,01:17:48.000,316,11084661,-795,0,1668215867,13053.399502699998,182.05992438000249,54497.332843920005 2022-11-12,01:17:49.000,316,11084692,-795,0,1668215868,13053.453393179989,182.0387769900044,54497.54245752001 2022-11-12,01:17:50.000,316,11084695,-795,0,1668215869,13053.460129489999,181.99648221000098,54497.598354480004 2022-11-12,01:17:51.000,316,11084710,-795,0,1668215870,13053.453393179989,181.98238395000226,54497.63329008 2022-11-12,01:17:52.000,316,11084685,-795,0,1668215871,13053.406239009993,181.94008916999883,54497.598354480004 2022-11-12,01:17:53.000,316,11084733,-795,0,1668215872,13053.379293769998,181.85549960999924,54497.5354704 2022-11-12,01:17:54.000,316,11084641,-795,0,1668215873,13053.406239009993,181.8273030900018,54497.570406000006 2022-11-12,01:17:55.000,316,11084715,-795,0,1668215874,13053.379293769998,181.79205743999773,54497.61232872001 2022-11-12,01:17:56.000,316,11084728,-795,0,1668215875,13053.386030079993,181.73566440000286,54497.64726432 2022-11-12,01:17:57.000,316,11084720,-795,0,1668215876,13053.305194359993,181.72156614000414,54497.49354768001 2022-11-12,01:17:58.000,316,11084711,-795,0,1668215877,13053.305194359993,181.7004187499988,54497.500534800005 2022-11-12,01:17:59.000,316,11084698,-795,0,1668215878,13053.332139599988,181.65812397000263,54497.68918704001 2022-11-12,01:18:00.000,316,11084693,-795,0,1668215879,13053.386030079993,181.60173093000049,54497.69617416 2022-11-12,01:18:01.000,316,11084616,-795,0,1668215880,13053.372557459988,181.49599398000282,54497.37476664001 2022-11-12,01:18:02.000,316,11084730,-795,0,1668215881,13053.224358639993,181.52419050000026,54497.47957344 2022-11-12,01:18:03.000,316,11084668,-795,0,1668215882,13053.332139599988,181.46074832999875,54497.58438024 2022-11-12,01:18:04.000,316,11084686,-795,0,1668215883,13053.318666979998,181.40435529000388,54497.63329008 2022-11-12,01:18:05.000,316,11084707,-795,0,1668215884,13053.345612219993,181.34091312000237,54497.64726432 2022-11-12,01:18:06.000,316,11084690,-795,0,1668215885,13053.204149709993,181.29156920999958,54497.451624960006 2022-11-12,01:18:07.000,316,11084704,-795,0,1668215886,13053.298458049998,181.24222530000407,54497.66123856001 2022-11-12,01:18:08.000,316,11084682,-795,0,1668215887,13053.311930669988,181.16468487000384,54497.766045360004 2022-11-12,01:18:09.000,316,11084725,-795,0,1668215888,13053.305194359993,181.12943921999977,54497.766045360004 2022-11-12,01:18:10.000,316,11084638,-795,0,1668215889,13053.284985429993,180.98845661999803,54497.668225680005 2022-11-12,01:18:11.000,316,11084712,-795,0,1668215890,13053.264776499993,180.9602601000006,54497.745084 2022-11-12,01:18:12.000,316,11084723,-795,0,1668215891,13053.177204469997,180.9250144500038,54497.5354704 2022-11-12,01:18:13.000,316,11084645,-795,0,1668215892,13053.069423510002,180.8615722800023,54497.45861208 2022-11-12,01:18:14.000,316,11084695,-795,0,1668215893,13053.116577679997,180.84042489000421,54497.56341888001 2022-11-12,01:18:15.000,316,11084682,-795,0,1668215894,13053.116577679997,180.73468793999928,54497.70316128 2022-11-12,01:18:16.000,316,11084685,-795,0,1668215895,13053.143522919992,180.69239316000312,54497.68219992 2022-11-12,01:18:17.000,316,11084673,-795,0,1668215896,13053.076159819997,180.67124576999777,54497.71014840001 2022-11-12,01:18:18.000,316,11084628,-795,0,1668215897,13053.015533029997,180.6289509900016,54497.451624960006 2022-11-12,01:18:19.000,316,11084695,-795,0,1668215898,13053.022269339992,180.5655088200001,54497.50752192 2022-11-12,01:18:20.000,316,11084644,-795,0,1668215899,13053.055950889997,180.50911577999796,54497.63329008 2022-11-12,01:18:21.000,316,11084661,-795,0,1668215900,13052.981851479992,180.45272274000308,54497.56341888001 2022-11-12,01:18:22.000,316,11084688,-795,0,1668215901,13052.988587790001,180.48091926000052,54497.549444640004 2022-11-12,01:18:23.000,316,11084692,-795,0,1668215902,13052.948169930001,180.38928057000157,54497.570406000006 2022-11-12,01:18:24.000,316,11084706,-795,0,1668215903,13053.055950889997,180.417477089999,54497.69617416 2022-11-12,01:18:25.000,316,11084676,-795,0,1668215904,13053.042478269992,180.35403492000478,54497.73110976001 2022-11-12,01:18:26.000,316,11084661,-795,0,1668215905,13052.988587790001,180.31174014000135,54497.63329008 2022-11-12,01:18:27.000,316,11084682,-795,0,1668215906,13052.968378860001,180.3187892700007,54497.598354480004 2022-11-12,01:18:28.000,316,11084695,-795,0,1668215907,13052.961642549992,180.33288752999943,54497.6053416 2022-11-12,01:18:29.000,316,11084700,-795,0,1668215908,13052.975115169997,180.23419971000112,54497.62630296 2022-11-12,01:18:30.000,316,11084681,-795,0,1668215909,13053.002060409992,180.2553470999992,54497.64027720001 2022-11-12,01:18:31.000,316,11084696,-795,0,1668215910,13052.995324099997,180.23419971000112,54497.73110976001 2022-11-12,01:18:32.000,316,11084689,-795,0,1668215911,13052.968378860001,180.2553470999992,54497.68918704001 2022-11-12,01:18:33.000,316,11084692,-795,0,1668215912,13052.934697309996,180.24124884000048,54497.500534800005 2022-11-12,01:18:34.000,316,11084581,-795,0,1668215913,13052.948169930001,180.21305232000304,54497.70316128 2022-11-12,01:18:35.000,316,11084688,-795,0,1668215914,13052.934697309996,180.20600319000368,54497.56341888001 2022-11-12,01:18:36.000,316,11084652,-715,0,1668215915,13052.894279449996,180.1919049299977,54497.61232872001 2022-11-12,01:18:37.000,316,11084691,-795,0,1668215916,13052.773025869996,180.2201014500024,54497.44463784001 2022-11-12,01:18:38.000,316,11084674,-795,0,1668215917,13052.799971109991,180.23419971000112,54497.55643176 2022-11-12,01:18:39.000,316,11084682,-795,0,1668215918,13052.894279449996,180.1919049299977,54497.65425144 2022-11-12,01:18:40.000,316,11084674,-795,0,1668215919,13052.833652659996,180.21305232000304,54497.6752128 2022-11-12,01:18:41.000,316,11084669,-795,0,1668215920,13052.874070519996,180.23419971000112,54497.69617416 2022-11-12,01:18:42.000,316,11084683,-795,0,1668215921,13052.712399079996,180.2201014500024,54497.42367648001 2022-11-12,01:18:43.000,316,11084642,-795,0,1668215922,13052.752816939996,180.20600319000368,54497.5354704 2022-11-12,01:18:44.000,316,11084692,-795,0,1668215923,13052.75955324999,180.21305232000304,54497.63329008 2022-11-12,01:18:45.000,316,11084689,-795,0,1668215924,13052.7258717,180.20600319000368,54497.4655992 2022-11-12,01:18:46.000,316,11084677,-795,0,1668215925,13052.671981219995,180.17780666999897,54497.500534800005 2022-11-12,01:18:47.000,316,11084689,-795,0,1668215926,13052.67871752999,180.18485579999833,54497.51450904 2022-11-12,01:18:48.000,316,11084675,-795,0,1668215927,13052.732608009996,180.19895406000433,54497.63329008 2022-11-12,01:18:49.000,316,11084720,-795,0,1668215928,13052.75955324999,180.18485579999833,54497.62630296 2022-11-12,01:18:50.000,316,11084656,-795,0,1668215929,13052.71913538999,180.1566592800009,54497.6752128 2022-11-12,01:18:51.000,316,11084681,-795,0,1668215930,13052.74608063,180.16370841000025,54497.58438024 2022-11-12,01:18:52.000,316,11084681,-795,0,1668215931,13052.65850859999,180.12846276000346,54497.4655992 2022-11-12,01:18:53.000,316,11084689,-795,0,1668215932,13052.69892645999,180.12846276000346,54497.43765072 2022-11-12,01:18:54.000,316,11084694,-795,0,1668215933,13052.71913538999,180.1214136300041,54497.57739312 2022-11-12,01:18:55.000,316,11084700,-795,0,1668215934,13052.793234799996,180.1214136300041,54497.64726432 2022-11-12,01:18:56.000,316,11084693,-795,0,1668215935,13052.73934431999,180.0932171099994,54497.58438024 2022-11-12,01:18:57.000,316,11084702,-795,0,1668215936,13052.712399079996,180.04387320000387,54497.43765072 2022-11-12,01:18:58.000,316,11084652,-795,0,1668215937,13052.74608063,180.04387320000387,54497.58438024 2022-11-12,01:18:59.000,316,11084695,-795,0,1668215938,13052.752816939996,180.0368240700045,54497.55643176 2022-11-12,01:19:00.000,316,11084730,-795,0,1668215939,13052.732608009996,180.01567667999916,54497.570406000006 2022-11-12,01:19:01.000,316,11084695,-795,0,1668215940,13052.76628956,179.99452929000108,54497.570406000006 2022-11-12,01:19:02.000,316,11084694,-795,0,1668215941,13052.64503598,179.92403799000022,54497.30489544001 2022-11-12,01:19:03.000,316,11084655,-795,0,1668215942,13052.61809073999,179.91698886000086,54497.25598560001 2022-11-12,01:19:04.000,316,11084663,-795,0,1668215943,13052.75955324999,179.9099397300015,54497.62630296 2022-11-12,01:19:05.000,316,11084715,-795,0,1668215944,13052.820180039991,179.89584147000278,54497.56341888001 2022-11-12,01:19:06.000,316,11084666,-795,0,1668215945,13052.752816939996,179.91698886000086,54497.57739312 2022-11-12,01:19:07.000,316,11084634,-795,0,1668215946,13052.773025869996,179.85354668999935,54497.500534800005 2022-11-12,01:19:08.000,316,11084675,-795,0,1668215947,13052.752816939996,179.8112519100032,54497.402715120006 2022-11-12,01:19:09.000,316,11084680,-795,0,1668215948,13052.732608009996,179.79010451999784,54497.381753760004 2022-11-12,01:19:10.000,316,11084709,-795,0,1668215949,13052.773025869996,179.7619080000004,54497.50752192 2022-11-12,01:19:11.000,316,11084672,-795,0,1668215950,13052.860597899991,179.74780974000168,54497.54245752001 2022-11-12,01:19:12.000,316,11084687,-795,0,1668215951,13052.813443729996,179.69141669999954,54497.6053416 2022-11-12,01:19:13.000,316,11084668,-795,0,1668215952,13052.793234799996,179.67026931000146,54497.4655992 2022-11-12,01:19:14.000,316,11084655,-795,0,1668215953,13052.840388969991,179.65617105000274,54497.598354480004 2022-11-12,01:19:15.000,316,11084738,-795,0,1668215954,13052.820180039991,179.64912192000338,54497.570406000006 2022-11-12,01:19:16.000,316,11084701,-795,0,1668215955,13052.799971109991,179.60682713999995,54497.57739312 2022-11-12,01:19:17.000,316,11084706,-795,0,1668215956,13052.74608063,179.62092539999867,54497.43765072 2022-11-12,01:19:18.000,316,11084713,-795,0,1668215957,13052.7258717,179.58567975000187,54497.5354704 2022-11-12,01:19:19.000,316,11084697,-795,0,1668215958,13052.799971109991,179.5645323600038,54497.6752128 2022-11-12,01:19:20.000,316,11084746,-795,0,1668215959,13052.779762179991,179.54338496999844,54497.68219992 2022-11-12,01:19:21.000,316,11084684,-795,0,1668215960,13052.779762179991,179.52223758000036,54497.65425144 2022-11-12,01:19:22.000,316,11084690,-795,0,1668215961,13052.68545384,179.4799428000042,54497.402715120006 2022-11-12,01:19:23.000,316,11084697,-795,0,1668215962,13052.75955324999,179.50813932000165,54497.47957344 2022-11-12,01:19:24.000,316,11084709,-795,0,1668215963,13052.69892645999,179.48699193000357,54497.4655992 2022-11-12,01:19:25.000,316,11084654,-795,0,1668215964,13052.71913538999,179.515188450001,54497.5354704 2022-11-12,01:19:26.000,316,11084660,-795,0,1668215965,13052.712399079996,179.47289367000485,54497.6053416 2022-11-12,01:19:27.000,316,11084684,-795,0,1668215966,13052.70566277,179.52223758000036,54497.51450904 2022-11-12,01:19:28.000,316,11084721,-795,0,1668215967,13052.70566277,179.49404106000293,54497.500534800005 2022-11-12,01:19:29.000,316,11084734,-795,0,1668215968,13052.68545384,179.4799428000042,54497.451624960006 2022-11-12,01:19:30.000,316,11084710,-795,0,1668215969,13052.74608063,179.49404106000293,54497.598354480004 2022-11-12,01:19:31.000,316,11084700,-795,0,1668215970,13052.73934431999,179.50813932000165,54497.5354704 2022-11-12,01:19:32.000,316,11084707,-795,0,1668215971,13052.66524491,179.45879540999886,54497.430663600004 2022-11-12,01:19:33.000,316,11084707,-795,0,1668215972,13052.63829966999,179.43059889000142,54497.41668936 2022-11-12,01:19:34.000,316,11084622,-795,0,1668215973,13052.651772289995,179.47289367000485,54497.51450904 2022-11-12,01:19:35.000,316,11084672,-795,0,1668215974,13052.61809073999,179.48699193000357,54497.52848328 2022-11-12,01:19:36.000,316,11084671,-795,0,1668215975,13052.550727639995,179.4517462799995,54497.34681816 2022-11-12,01:19:37.000,316,11084672,-795,0,1668215976,13052.59788180999,179.4517462799995,54497.41668936 2022-11-12,01:19:38.000,316,11084698,-795,0,1668215977,13052.591145499995,179.43764802000078,54497.451624960006 2022-11-12,01:19:39.000,316,11084712,-795,0,1668215978,13052.55746394999,179.43764802000078,54497.451624960006 2022-11-12,01:19:40.000,316,11084679,-795,0,1668215979,13052.53725501999,179.47289367000485,54497.451624960006 2022-11-12,01:19:41.000,316,11084699,-795,0,1668215980,13052.53725501999,179.49404106000293,54497.47258632001 2022-11-12,01:19:42.000,316,11084678,-795,0,1668215981,13052.42273775,179.47289367000485,54497.3607924 2022-11-12,01:19:43.000,316,11084709,-795,0,1668215982,13052.37558357999,179.47289367000485,54497.42367648001 2022-11-12,01:19:44.000,316,11084730,-795,0,1668215983,13052.40252882,179.45879540999886,54497.5354704 2022-11-12,01:19:45.000,316,11084709,-795,0,1668215984,13052.368847269994,179.48699193000357,54497.52848328 2022-11-12,01:19:46.000,316,11084718,-795,0,1668215985,13052.294747859989,179.4517462799995,54497.34681816 2022-11-12,01:19:47.000,316,11084686,-795,0,1668215986,13052.254329999989,179.47289367000485,54497.44463784001 2022-11-12,01:19:48.000,316,11084726,-795,0,1668215987,13052.247593689994,179.44469715000014,54497.3607924 2022-11-12,01:19:49.000,316,11084706,-795,0,1668215988,13052.240857379998,179.42354976000206,54497.451624960006 2022-11-12,01:19:50.000,316,11084740,-795,0,1668215989,13052.166757969993,179.49404106000293,54497.5354704 2022-11-12,01:19:51.000,316,11084682,-795,0,1668215990,13052.193703209989,179.49404106000293,54497.549444640004 2022-11-12,01:19:52.000,316,11084715,-795,0,1668215991,13052.139812729998,179.43059889000142,54497.47258632001 2022-11-12,01:19:53.000,316,11084725,-795,0,1668215992,13052.032031770003,179.43764802000078,54497.32585680001 2022-11-12,01:19:54.000,316,11084650,-795,0,1668215993,13052.038768079998,179.43059889000142,54497.43765072 2022-11-12,01:19:55.000,316,11084712,-795,0,1668215994,13052.011822840002,179.31076367999776,54497.430663600004 2022-11-12,01:19:56.000,316,11084642,-795,0,1668215995,13052.058977009998,179.24027238000417,54497.42367648001 2022-11-12,01:19:57.000,316,11084720,-795,0,1668215996,13052.085922249993,179.22617411999818,54497.2909212 2022-11-12,01:19:58.000,316,11084672,-795,0,1668215997,13052.160021659998,179.32486194000376,54497.283934080006 2022-11-12,01:19:59.000,316,11084698,-795,0,1668215998,13052.160021659998,179.4517462799995,54497.3607924 2022-11-12,01:20:00.000,316,11084696,-795,0,1668215999,13052.119603799998,179.48699193000357,54497.54245752001 2022-11-12,01:20:01.000,316,11084690,-795,0,1668216000,13052.045504389993,179.53633583999908,54497.52848328 2022-11-12,01:20:02.000,316,11084667,-795,0,1668216001,13051.836678779997,179.5645323600038,54497.32585680001 2022-11-12,01:20:03.000,316,11084668,-795,0,1668216002,13051.823206159992,179.54338496999844,54497.40970224 2022-11-12,01:20:04.000,316,11084698,-795,0,1668216003,13051.735634129996,179.53633583999908,54497.06034624001 2022-11-12,01:20:05.000,316,11084702,-795,0,1668216004,13051.776051989997,179.52928670999972,54497.451624960006 2022-11-12,01:20:06.000,316,11084683,-795,0,1668216005,13051.594171619996,179.5504340999978,54497.283934080006 2022-11-12,01:20:07.000,316,11084694,-795,0,1668216006,13051.688479960001,179.58567975000187,54497.43765072 2022-11-12,01:20:08.000,316,11084727,-795,0,1668216007,13051.681743649991,179.55748323000444,54497.6053416 2022-11-12,01:20:09.000,316,11084686,-795,0,1668216008,13051.668271030001,179.5997780100006,54497.59136736001 2022-11-12,01:20:10.000,316,11084673,-795,0,1668216009,13051.62785317,179.65617105000274,54497.52848328 2022-11-12,01:20:11.000,316,11084676,-795,0,1668216010,13051.621116859991,179.64207279000402,54497.49354768001 2022-11-12,01:20:12.000,316,11084678,-795,0,1668216011,13051.48639066,179.71961322000425,54497.2909212 2022-11-12,01:20:13.000,316,11084684,-795,0,1668216012,13051.533544829996,179.71961322000425,54497.42367648001 2022-11-12,01:20:14.000,316,11084698,-795,0,1668216013,13051.50659959,179.78305538999848,54497.500534800005 2022-11-12,01:20:15.000,316,11084701,-795,0,1668216014,13051.553753759996,179.79715365000447,54497.48656056 2022-11-12,01:20:16.000,316,11084702,-795,0,1668216015,13051.45944541999,179.83239930000127,54497.35380528001 2022-11-12,01:20:17.000,316,11084714,-795,0,1668216016,13051.412291249995,179.83239930000127,54497.22803712001 2022-11-12,01:20:18.000,316,11084667,-795,0,1668216017,13051.412291249995,179.8112519100032,54497.33983104 2022-11-12,01:20:19.000,316,11084692,-795,0,1668216018,13051.46618173,179.83239930000127,54497.37476664001 2022-11-12,01:20:20.000,316,11084681,-795,0,1668216019,13051.412291249995,179.8253501700019,54497.3607924 2022-11-12,01:20:21.000,316,11084710,-795,0,1668216020,13051.37860969999,179.80420278000383,54497.34681816 2022-11-12,01:20:22.000,316,11084705,-795,0,1668216021,13051.28430136,179.83239930000127,54497.24899848 2022-11-12,01:20:23.000,316,11084692,-795,0,1668216022,13051.270828739995,179.81830104000255,54497.283934080006 2022-11-12,01:20:24.000,316,11084705,-795,0,1668216023,13051.351664459995,179.85354668999935,54497.41668936 2022-11-12,01:20:25.000,316,11084688,-795,0,1668216024,13051.28430136,179.83239930000127,54497.43765072 2022-11-12,01:20:26.000,316,11084652,-795,0,1668216025,13051.20346564,179.83239930000127,54497.30489544001 2022-11-12,01:20:27.000,316,11084697,-795,0,1668216026,13051.129366229994,179.81830104000255,54497.17912728 2022-11-12,01:20:28.000,316,11084652,-795,0,1668216027,13051.088948369994,179.83944843000063,54497.22105 2022-11-12,01:20:29.000,316,11084703,-795,0,1668216028,13051.11589360999,179.81830104000255,54497.26995984 2022-11-12,01:20:30.000,316,11084719,-795,0,1668216029,13051.11589360999,179.83239930000127,54497.33983104 2022-11-12,01:20:31.000,316,11084698,-795,0,1668216030,13051.088948369994,179.78305538999848,54497.381753760004 2022-11-12,01:20:32.000,316,11084653,-795,0,1668216031,13051.028321579994,179.83944843000063,54497.1511788 2022-11-12,01:20:33.000,316,11084690,-795,0,1668216032,13051.001376339998,179.76895712999976,54497.24201136 2022-11-12,01:20:34.000,316,11084675,-795,0,1668216033,13051.028321579994,179.76895712999976,54497.33983104 2022-11-12,01:20:35.000,316,11084699,-795,0,1668216034,13051.055266819989,179.74780974000168,54497.39572800001 2022-11-12,01:20:36.000,316,11084728,-795,0,1668216035,13051.028321579994,179.73371148000297,54497.381753760004 2022-11-12,01:20:37.000,316,11084676,-795,0,1668216036,13050.981167409998,179.68436757000018,54497.24899848 2022-11-12,01:20:38.000,316,11084698,-795,0,1668216037,13050.893595379988,179.67731844000082,54497.283934080006 2022-11-12,01:20:39.000,316,11084701,-795,0,1668216038,13050.981167409998,179.6632201800021,54497.451624960006 2022-11-12,01:20:40.000,316,11084696,-795,0,1668216039,13050.967694789993,179.63502366000466,54497.54245752001 2022-11-12,01:20:41.000,316,11084708,-795,0,1668216040,13050.920540619998,179.62092539999867,54497.45861208 2022-11-12,01:20:42.000,316,11084662,-795,0,1668216041,13050.846441209993,179.60682713999995,54497.402715120006 2022-11-12,01:20:43.000,316,11084692,-795,0,1668216042,13050.832968590003,179.5997780100006,54497.31188256 2022-11-12,01:20:44.000,316,11084668,-795,0,1668216043,13050.772341800002,179.62092539999867,54497.27694696001 2022-11-12,01:20:45.000,316,11084677,-795,0,1668216044,13050.725187629992,179.64207279000402,54497.20707576001 2022-11-12,01:20:46.000,316,11084693,-795,0,1668216045,13050.725187629992,179.64207279000402,54497.39572800001 2022-11-12,01:20:47.000,316,11084700,-795,0,1668216046,13050.745396559993,179.62092539999867,54497.47258632001 2022-11-12,01:20:48.000,316,11084672,-795,0,1668216047,13050.684769769992,179.62092539999867,54497.430663600004 2022-11-12,01:20:49.000,316,11084684,-795,0,1668216048,13050.671297150002,179.5786306200025,54497.29790832 2022-11-12,01:20:50.000,316,11084682,-795,0,1668216049,13050.684769769992,179.6138762699993,54497.44463784001 2022-11-12,01:20:51.000,316,11084748,-795,0,1668216050,13050.637615599997,179.62797452999803,54497.40970224 2022-11-12,01:20:52.000,316,11084694,-795,0,1668216051,13050.529834640001,179.62092539999867,54497.27694696001 2022-11-12,01:20:53.000,316,11084708,-795,0,1668216052,13050.516362019996,179.64912192000338,54497.34681816 2022-11-12,01:20:54.000,316,11084696,-795,0,1668216053,13050.496153089996,179.63502366000466,54497.48656056 2022-11-12,01:20:55.000,316,11084729,-795,0,1668216054,13050.455735229996,179.63502366000466,54497.32585680001 2022-11-12,01:20:56.000,316,11084670,-795,0,1668216055,13050.435526299996,179.6632201800021,54497.4655992 2022-11-12,01:20:57.000,316,11084690,-795,0,1668216056,13050.381635819991,179.64912192000338,54497.27694696001 2022-11-12,01:20:58.000,316,11084662,-795,0,1668216057,13050.34121795999,179.71961322000425,54497.402715120006 2022-11-12,01:20:59.000,316,11084681,-795,0,1668216058,13050.30080009999,179.67731844000082,54497.34681816 2022-11-12,01:21:00.000,316,11084706,-795,0,1668216059,13050.24690962,179.65617105000274,54497.381753760004 2022-11-12,01:21:01.000,316,11084691,-795,0,1668216060,13050.24017330999,179.71961322000425,54497.41668936 2022-11-12,01:21:02.000,316,11084705,-795,0,1668216061,13050.05829293999,179.7266623500036,54497.37476664001 2022-11-12,01:21:03.000,316,11084669,-795,0,1668216062,13050.06502925,179.64207279000402,54497.332843920005 2022-11-12,01:21:04.000,316,11084669,-795,0,1668216063,13050.071765559995,179.67026931000146,54497.49354768001 2022-11-12,01:21:05.000,316,11084632,-795,0,1668216064,13049.89662149999,179.69141669999954,54497.31886968 2022-11-12,01:21:06.000,316,11084663,-795,0,1668216065,13050.00440246,179.68436757000018,54497.48656056 2022-11-12,01:21:07.000,316,11084720,-795,0,1668216066,13049.869676259994,179.70551495999825,54497.31886968 2022-11-12,01:21:08.000,316,11084655,-795,0,1668216067,13049.835994709989,179.69141669999954,54497.39572800001 2022-11-12,01:21:09.000,316,11084705,-795,0,1668216068,13049.815785779989,179.7266623500036,54497.52149616001 2022-11-12,01:21:10.000,316,11084642,-795,0,1668216069,13049.768631609993,179.69141669999954,54497.48656056 2022-11-12,01:21:11.000,316,11084670,-795,0,1668216070,13049.809049469994,179.64912192000338,54497.58438024 2022-11-12,01:21:12.000,316,11084676,-795,0,1668216071,13049.748422679993,179.65617105000274,54497.57739312 2022-11-12,01:21:13.000,316,11084681,-795,0,1668216072,13049.721477439998,179.67026931000146,54497.42367648001 2022-11-12,01:21:14.000,316,11084651,-795,0,1668216073,13049.755158989989,179.6984658299989,54497.500534800005 2022-11-12,01:21:15.000,316,11084657,-795,0,1668216074,13049.708004819993,179.64912192000338,54497.549444640004 2022-11-12,01:21:16.000,316,11084674,-795,0,1668216075,13049.667586959993,179.67731844000082,54497.55643176 2022-11-12,01:21:17.000,316,11084646,-795,0,1668216076,13049.620432789998,179.68436757000018,54497.40970224 2022-11-12,01:21:18.000,316,11084682,-795,0,1668216077,13049.580014929998,179.6138762699993,54497.42367648001 2022-11-12,01:21:19.000,316,11084640,-795,0,1668216078,13049.647378029993,179.64912192000338,54497.598354480004 2022-11-12,01:21:20.000,316,11084704,-795,0,1668216079,13049.647378029993,179.65617105000274,54497.69617416 2022-11-12,01:21:21.000,316,11084668,-795,0,1668216080,13049.627169099993,179.64912192000338,54497.66123856001 2022-11-12,01:21:22.000,316,11084700,-795,0,1668216081,13049.553069690002,179.64912192000338,54497.4655992 2022-11-12,01:21:23.000,316,11084693,-795,0,1668216082,13049.559805999997,179.64207279000402,54497.49354768001 2022-11-12,01:21:24.000,316,11084662,-795,0,1668216083,13049.580014929998,179.62797452999803,54497.64027720001 2022-11-12,01:21:25.000,316,11084725,-795,0,1668216084,13049.600223859998,179.63502366000466,54497.59136736001 2022-11-12,01:21:26.000,316,11084690,-795,0,1668216085,13049.512651830002,179.5645323600038,54497.500534800005 2022-11-12,01:21:27.000,316,11084688,-795,0,1668216086,13049.492442900002,179.5645323600038,54497.52848328 2022-11-12,01:21:28.000,316,11084683,-795,0,1668216087,13049.620432789998,179.5010901900023,54497.75207112 2022-11-12,01:21:29.000,316,11084707,-795,0,1668216088,13049.654114339988,179.47289367000485,54497.65425144 2022-11-12,01:21:30.000,316,11084666,-795,0,1668216089,13049.600223859998,179.45879540999886,54497.668225680005 2022-11-12,01:21:31.000,316,11084704,-795,0,1668216090,13049.613696480003,179.42354976000206,54497.65425144 2022-11-12,01:21:32.000,316,11084684,-795,0,1668216091,13049.580014929998,179.39535324000462,54497.52149616001 2022-11-12,01:21:33.000,316,11084692,-795,0,1668216092,13049.492442900002,179.39535324000462,54497.52848328 2022-11-12,01:21:34.000,316,11084671,-795,0,1668216093,13049.559805999997,179.3671567199999,54497.68918704001 2022-11-12,01:21:35.000,316,11084672,-795,0,1668216094,13049.566542309993,179.388304109998,54497.738096880006 2022-11-12,01:21:36.000,316,11084687,-795,0,1668216095,13049.546333379993,179.36010759000055,54497.717135520004 2022-11-12,01:21:37.000,316,11084700,-795,0,1668216096,13049.499179209997,179.3530584600012,54497.63329008 2022-11-12,01:21:38.000,316,11084618,-795,0,1668216097,13049.505915519992,179.34600933000183,54497.73110976001 2022-11-12,01:21:39.000,316,11084663,-795,0,1668216098,13049.499179209997,179.32486194000376,54497.75905824001 2022-11-12,01:21:40.000,316,11084709,-795,0,1668216099,13049.458761349997,179.3037145499984,54497.745084 2022-11-12,01:21:41.000,316,11084672,-795,0,1668216100,13049.492442900002,179.29666541999904,54497.71014840001 2022-11-12,01:21:42.000,316,11084698,-795,0,1668216101,13049.384661939992,179.2543706400029,54497.64726432 2022-11-12,01:21:43.000,316,11084673,-795,0,1668216102,13049.431816110002,179.2684689000016,54497.745084 2022-11-12,01:21:44.000,316,11084700,-795,0,1668216103,13049.546333379993,179.2684689000016,54497.87783928001 2022-11-12,01:21:45.000,316,11084679,-795,0,1668216104,13049.539597069997,179.24027238000417,54497.91277488 2022-11-12,01:21:46.000,316,11084654,-795,0,1668216105,13049.526124449992,179.19092847000138,54497.8498908 2022-11-12,01:21:47.000,316,11084702,-795,0,1668216106,13049.458761349997,179.18387934000202,54497.75905824001 2022-11-12,01:21:48.000,316,11084649,-795,0,1668216107,13049.445288729992,179.12748629999987,54497.738096880006 2022-11-12,01:21:49.000,316,11084693,-795,0,1668216108,13049.485706589992,179.11338804000115,54497.86386504 2022-11-12,01:21:50.000,316,11084721,-795,0,1668216109,13049.499179209997,179.07814239000436,54497.89181352 2022-11-12,01:21:51.000,316,11084719,-795,0,1668216110,13049.532860760002,179.0217493500022,54497.933736240004 2022-11-12,01:21:52.000,316,11084687,-795,0,1668216111,13049.485706589992,178.99355283000477,54497.96168472 2022-11-12,01:21:53.000,316,11084701,-795,0,1668216112,13049.526124449992,179.00060196000413,54497.98264608 2022-11-12,01:21:54.000,316,11084683,-795,0,1668216113,13049.485706589992,178.93011066000327,54497.80796808001 2022-11-12,01:21:55.000,316,11084661,-795,0,1668216114,13049.505915519992,178.9089632699979,54497.82194232 2022-11-12,01:21:56.000,316,11084675,-795,0,1668216115,13049.526124449992,178.86666849000176,54498.06649152001 2022-11-12,01:21:57.000,316,11084681,-795,0,1668216116,13049.519388139997,178.85257023000304,54498.08745288 2022-11-12,01:21:58.000,316,11084698,-795,0,1668216117,13049.425079799992,178.7750298000028,54497.94771048001 2022-11-12,01:21:59.000,316,11084683,-795,0,1668216118,13049.425079799992,178.7750298000028,54498.08745288 2022-11-12,01:22:00.000,316,11084724,-795,0,1668216119,13049.505915519992,178.73978414999874,54497.99662032001 2022-11-12,01:22:01.000,316,11084705,-795,0,1668216120,13049.539597069997,178.72568589000002,54498.15033696 2022-11-12,01:22:02.000,316,11084694,-795,0,1668216121,13049.478970279997,178.7468332799981,54497.9896332 2022-11-12,01:22:03.000,316,11084705,-795,0,1668216122,13049.485706589992,178.70453850000195,54497.919762 2022-11-12,01:22:04.000,316,11084693,-795,0,1668216123,13049.478970279997,178.70453850000195,54497.97565896001 2022-11-12,01:22:05.000,316,11084723,-795,0,1668216124,13049.519388139997,178.6481454599998,54498.09444000001 2022-11-12,01:22:06.000,316,11084698,-795,0,1668216125,13049.377925629997,178.61994894000236,54497.69617416 2022-11-12,01:22:07.000,316,11084676,-795,0,1668216126,13049.445288729992,178.63404720000108,54498.01758168 2022-11-12,01:22:08.000,316,11084718,-795,0,1668216127,13049.559805999997,178.61994894000236,54498.1992468 2022-11-12,01:22:09.000,316,11084672,-795,0,1668216128,13049.559805999997,178.612899810003,54498.19225968001 2022-11-12,01:22:10.000,316,11084654,-795,0,1668216129,13049.559805999997,178.61994894000236,54498.16431120001 2022-11-12,01:22:11.000,316,11084685,-795,0,1668216130,13049.539597069997,178.57060502999957,54498.15732408 2022-11-12,01:22:12.000,316,11084708,-795,0,1668216131,13049.485706589992,178.52831025000341,54497.9896332 2022-11-12,01:22:13.000,316,11084687,-795,0,1668216132,13049.505915519992,178.53535938000277,54498.0595044 2022-11-12,01:22:14.000,316,11084695,-795,0,1668216133,13049.566542309993,178.5494576400015,54498.17828544 2022-11-12,01:22:15.000,316,11084725,-795,0,1668216134,13049.553069690002,178.52831025000341,54498.28309224001 2022-11-12,01:22:16.000,316,11084675,-795,0,1668216135,13049.593487550002,178.48601546999998,54498.220208160004 2022-11-12,01:22:17.000,316,11084683,-795,0,1668216136,13049.553069690002,178.47896634000062,54498.1293756 2022-11-12,01:22:18.000,316,11084608,-795,0,1668216137,13049.573278620002,178.49306459999934,54498.23418240001 2022-11-12,01:22:19.000,316,11084671,-795,0,1668216138,13049.573278620002,178.44372069000383,54498.1992468 2022-11-12,01:22:20.000,316,11084669,-795,0,1668216139,13049.546333379993,178.3661802600036,54498.15033696 2022-11-12,01:22:21.000,316,11084670,-795,0,1668216140,13049.546333379993,178.4014259100004,54498.23418240001 2022-11-12,01:22:22.000,316,11084677,-795,0,1668216141,13049.472233970002,178.37322939000296,54498.16431120001 2022-11-12,01:22:23.000,316,11084693,-795,0,1668216142,13049.472233970002,178.3168363500008,54498.241169520006 2022-11-12,01:22:24.000,316,11084653,-795,0,1668216143,13049.580014929998,178.29568896000274,54498.31802784 2022-11-12,01:22:25.000,316,11084706,-795,0,1668216144,13049.613696480003,178.26044330999866,54498.33200208001 2022-11-12,01:22:26.000,316,11084666,-795,0,1668216145,13049.566542309993,178.2392959200006,54498.269118000004 2022-11-12,01:22:27.000,316,11084721,-795,0,1668216146,13049.465497659992,178.18290287999844,54498.03854304 2022-11-12,01:22:28.000,316,11084628,-795,0,1668216147,13049.418343489997,178.09831331999885,54498.02456880001 2022-11-12,01:22:29.000,316,11084654,-795,0,1668216148,13049.391398250002,178.08421506000013,54498.15033696 2022-11-12,01:22:30.000,316,11084659,-795,0,1668216149,13049.317298839997,178.154706360001,54498.15033696 2022-11-12,01:22:31.000,316,11084704,-795,0,1668216150,13049.310562530001,178.2533941799993,54498.22719528 2022-11-12,01:22:32.000,316,11084691,-795,0,1668216151,13049.337507769997,178.3027380900021,54498.220208160004 2022-11-12,01:22:33.000,316,11084696,-795,0,1668216152,13049.357716699997,178.23224679000123,54498.241169520006 2022-11-12,01:22:34.000,316,11084629,-795,0,1668216153,13049.404870869992,178.2181485300025,54498.34597632 2022-11-12,01:22:35.000,316,11084692,-795,0,1668216154,13049.411607180002,178.14060810000228,54498.3739248 2022-11-12,01:22:36.000,316,11084668,-795,0,1668216155,13049.411607180002,178.11241158000485,54498.387899040004 2022-11-12,01:22:37.000,316,11084663,-795,0,1668216156,13049.330771460001,178.07011680000141,54498.32501496 2022-11-12,01:22:38.000,316,11084693,-795,0,1668216157,13049.371189320002,178.02782201999798,54498.42283464 2022-11-12,01:22:39.000,316,11084697,-795,0,1668216158,13049.290353600001,177.97847811000247,54498.31802784 2022-11-12,01:22:40.000,316,11084691,-795,0,1668216159,13049.384661939992,177.9925763700012,54498.53462856 2022-11-12,01:22:41.000,316,11084655,-795,0,1668216160,13049.357716699997,177.9714289800031,54498.555589920004 2022-11-12,01:22:42.000,316,11084602,-795,0,1668216161,13049.303826219992,177.93618332999904,54498.31802784 2022-11-12,01:22:43.000,316,11084599,-795,0,1668216162,13049.297089909996,177.88683942000353,54498.457770240006 2022-11-12,01:22:44.000,316,11084718,-795,0,1668216163,13049.222990499991,177.88683942000353,54498.42982176001 2022-11-12,01:22:45.000,316,11084676,-795,0,1668216164,13049.317298839997,177.8586428999988,54498.576551280006 2022-11-12,01:22:46.000,316,11084699,-795,0,1668216165,13049.236463119996,177.87979029000417,54498.54161568 2022-11-12,01:22:47.000,316,11084686,-795,0,1668216166,13049.14889109,177.83749551000074,54498.54161568 2022-11-12,01:22:48.000,316,11084666,-795,0,1668216167,13049.236463119996,177.81634812000266,54498.66738384001 2022-11-12,01:22:49.000,316,11084705,-795,0,1668216168,13049.18930895,177.8445446400001,54498.68135808 2022-11-12,01:22:50.000,316,11084628,-795,0,1668216169,13049.16910002,177.8445446400001,54498.63943536 2022-11-12,01:22:51.000,316,11084684,-795,0,1668216170,13049.12868216,177.80224986000394,54498.61148688 2022-11-12,01:22:52.000,316,11084701,-795,0,1668216171,13049.074791679996,177.79520073000458,54498.49969296001 2022-11-12,01:22:53.000,316,11084680,-795,0,1668216172,13049.06805537,177.7811024699986,54498.576551280006 2022-11-12,01:22:54.000,316,11084719,-795,0,1668216173,13049.115209539996,177.77405333999923,54498.73026792 2022-11-12,01:22:55.000,316,11084690,-795,0,1668216174,13049.10847323,177.75290595000115,54498.87001032 2022-11-12,01:22:56.000,316,11084706,-795,0,1668216175,13049.06131905999,177.73175856000307,54498.76520352001 2022-11-12,01:22:57.000,316,11084714,-795,0,1668216176,13049.034373819995,177.71766030000435,54498.674370960005 2022-11-12,01:22:58.000,316,11084664,-795,0,1668216177,13049.034373819995,177.71061116999772,54498.77917776 2022-11-12,01:22:59.000,316,11084725,-795,0,1668216178,13049.014164889995,177.66831639000156,54498.69533232001 2022-11-12,01:23:00.000,316,11084656,-795,0,1668216179,13048.973747029995,177.6612672600022,54498.68135808 2022-11-12,01:23:01.000,316,11084679,-795,0,1668216180,13048.993955959995,177.59077596000134,54498.64642248001 2022-11-12,01:23:02.000,316,11084742,-795,0,1668216181,13048.892911309995,177.52733378999983,54498.5835384 2022-11-12,01:23:03.000,316,11084711,-795,0,1668216182,13048.92659286,177.5343829199992,54498.52764144001 2022-11-12,01:23:04.000,316,11084673,-795,0,1668216183,13048.90638393,177.52028466000047,54498.63943536 2022-11-12,01:23:05.000,316,11084702,-795,0,1668216184,13048.98721965,177.50618640000175,54498.723280800004 2022-11-12,01:23:06.000,316,11084673,-675,0,1668216185,13048.94006547999,177.49208814000303,54498.66738384001 2022-11-12,01:23:07.000,316,11084695,-795,0,1668216186,13048.82554821,177.45684248999896,54498.27610512 2022-11-12,01:23:08.000,316,11084690,-795,0,1668216187,13048.81881189999,177.47798988000432,54498.506680080005 2022-11-12,01:23:09.000,316,11084714,-795,0,1668216188,13048.872702379995,177.4497933599996,54498.54161568 2022-11-12,01:23:10.000,316,11084698,-795,0,1668216189,13048.94006547999,177.43569510000088,54498.75122928 2022-11-12,01:23:11.000,316,11084693,-795,0,1668216190,13048.96027440999,177.42159684000217,54498.772190640004 2022-11-12,01:23:12.000,316,11084677,-795,0,1668216191,13048.913120239995,177.39340032000473,54498.64642248001 2022-11-12,01:23:13.000,316,11084709,-795,0,1668216192,13048.872702379995,177.35815467000066,54498.56257704 2022-11-12,01:23:14.000,316,11084610,-795,0,1668216193,13048.94006547999,177.32290902000386,54498.70231944 2022-11-12,01:23:15.000,316,11084717,-795,0,1668216194,13048.94680179,177.25946685000235,54498.63244824 2022-11-12,01:23:16.000,316,11084709,-755,0,1668216195,13048.872702379995,177.252417720003,54498.64642248001 2022-11-12,01:23:17.000,316,11084663,-795,0,1668216196,13048.744712489999,177.23831946000428,54498.5136672 2022-11-12,01:23:18.000,316,11084616,-795,0,1668216197,13048.684085699999,177.21012293999956,54498.56257704 2022-11-12,01:23:19.000,316,11084682,-795,0,1668216198,13048.832284519995,177.21012293999956,54498.90494592001 2022-11-12,01:23:20.000,316,11084721,-795,0,1668216199,13048.81881189999,177.1678281600034,54498.93289440001 2022-11-12,01:23:21.000,316,11084710,-795,0,1668216200,13048.81881189999,177.1537299000047,54498.960842880006 2022-11-12,01:23:22.000,316,11084670,-795,0,1668216201,13048.744712489999,177.09733686000254,54498.75122928 2022-11-12,01:23:23.000,316,11084670,-795,0,1668216202,13048.77839403999,177.11848425000062,54498.76520352001 2022-11-12,01:23:24.000,316,11084691,-795,0,1668216203,13048.771657729994,177.09733686000254,54498.94686864 2022-11-12,01:23:25.000,316,11084720,-795,0,1668216204,13048.724503559999,177.06209120999847,54498.911933040006 2022-11-12,01:23:26.000,316,11084704,-795,0,1668216205,13048.616722599989,177.03389469000103,54498.86302320001 2022-11-12,01:23:27.000,316,11084698,-795,0,1668216206,13048.596513669989,176.99159991000488,54498.91892016 2022-11-12,01:23:28.000,316,11084696,-795,0,1668216207,13048.684085699999,176.93520687000273,54498.98879136 2022-11-12,01:23:29.000,316,11084714,-795,0,1668216208,13048.663876769999,176.97750164999889,54499.08661104 2022-11-12,01:23:30.000,316,11084727,-795,0,1668216209,13048.616722599989,176.87881383000058,54499.009752720005 2022-11-12,01:23:31.000,316,11084721,-795,0,1668216210,13048.569568429994,176.88586295999994,54498.98879136 2022-11-12,01:23:32.000,316,11084697,-795,0,1668216211,13048.481996399998,176.85061731000314,54498.87699744 2022-11-12,01:23:33.000,316,11084679,-795,0,1668216212,13048.455051159988,176.81537165999907,54498.87001032 2022-11-12,01:23:34.000,316,11084702,-795,0,1668216213,13048.481996399998,176.81537165999907,54499.02372696 2022-11-12,01:23:35.000,316,11084700,-795,0,1668216214,13048.495469019988,176.80127340000035,54499.107572400004 2022-11-12,01:23:36.000,316,11084720,-795,0,1668216215,13048.475260089988,176.7589786200042,54499.01673984 2022-11-12,01:23:37.000,316,11084718,-795,0,1668216216,13048.360742819998,176.6955364500027,54498.8979588 2022-11-12,01:23:38.000,316,11084678,-795,0,1668216217,13048.380951749998,176.7096347100014,54498.98879136 2022-11-12,01:23:39.000,316,11084645,-795,0,1668216218,13048.313588650002,176.6461925399999,54498.99577848 2022-11-12,01:23:40.000,316,11084656,-795,0,1668216219,13048.259698169997,176.5475047200016,54498.94686864 2022-11-12,01:23:41.000,316,11084677,-795,0,1668216220,13048.226016619992,176.39242386000114,54498.92590728 2022-11-12,01:23:42.000,316,11084708,-795,0,1668216221,13048.279907099997,176.2514412599994,54498.744242160006 2022-11-12,01:23:43.000,316,11084724,-795,0,1668216222,13048.374215440002,176.3007851700022,54498.80013912 2022-11-12,01:23:44.000,316,11084666,-795,0,1668216223,13048.488732709993,176.45586603000265,54498.96783 2022-11-12,01:23:45.000,316,11084692,-795,0,1668216224,13048.354006510002,176.55455385000096,54498.98879136 2022-11-12,01:23:46.000,316,11084687,-795,0,1668216225,13048.226016619992,176.56160298000032,54498.8979588 2022-11-12,01:23:47.000,316,11084687,-795,0,1668216226,13048.071081490001,176.56160298000032,54498.76520352001 2022-11-12,01:23:48.000,316,11084667,-795,0,1668216227,13048.030663630001,176.54045559000224,54498.772190640004 2022-11-12,01:23:49.000,316,11084677,-795,0,1668216228,13047.990245770001,176.5122590700048,54498.97481712 2022-11-12,01:23:50.000,316,11084695,-795,0,1668216229,13047.943091599991,176.53340646000288,54498.96783 2022-11-12,01:23:51.000,316,11084690,-795,0,1668216230,13047.922882669991,176.52635733000352,54498.99577848 2022-11-12,01:23:52.000,316,11084703,-795,0,1668216231,13047.86225587999,176.47701342000073,54498.94686864 2022-11-12,01:23:53.000,316,11084700,-795,0,1668216232,13047.835310639995,176.4488169000033,54498.842061840005 2022-11-12,01:23:54.000,316,11084655,-795,0,1668216233,13047.86899219,176.40652211999986,54498.95385576001 2022-11-12,01:23:55.000,316,11084721,-795,0,1668216234,13047.82857433,176.3853747300018,54498.98879136 2022-11-12,01:23:56.000,316,11084661,-795,0,1668216235,13047.76794754,176.3642273400037,54498.939881520004 2022-11-12,01:23:57.000,316,11084745,-795,0,1668216236,13047.68711182,176.37127647000307,54498.82110048 2022-11-12,01:23:58.000,316,11084708,-795,0,1668216237,13047.673639199995,176.3642273400037,54498.81411336001 2022-11-12,01:23:59.000,316,11084746,-795,0,1668216238,13047.72752968,176.34307994999836,54498.99577848 2022-11-12,01:24:00.000,316,11084696,-795,0,1668216239,13047.70058443999,176.30783430000156,54499.009752720005 2022-11-12,01:24:01.000,316,11084697,-795,0,1668216240,13047.63995764999,176.3007851700022,54499.01673984 2022-11-12,01:24:02.000,316,11084650,-795,0,1668216241,13047.511967759994,176.26553951999813,54498.70231944 2022-11-12,01:24:03.000,316,11084628,-795,0,1668216242,13047.49849513999,176.30783430000156,54498.84904896 2022-11-12,01:24:04.000,316,11084693,-795,0,1668216243,13047.49849513999,176.31488343000092,54498.939881520004 2022-11-12,01:24:05.000,316,11084719,-795,0,1668216244,13047.471549899994,176.28668691000348,54498.911933040006 2022-11-12,01:24:06.000,316,11084707,-795,0,1668216245,13047.383977869998,176.31488343000092,54498.793152000006 2022-11-12,01:24:07.000,316,11084701,-795,0,1668216246,13047.350296319994,176.27258865000476,54498.84904896 2022-11-12,01:24:08.000,316,11084696,-795,0,1668216247,13047.397450489989,176.2020973500039,54498.52065432 2022-11-12,01:24:09.000,316,11084676,-795,0,1668216248,13047.383977869998,176.23029387000133,54498.86302320001 2022-11-12,01:24:10.000,316,11084682,-795,0,1668216249,13047.410923109994,176.24439213000005,54498.97481712 2022-11-12,01:24:11.000,316,11084706,-795,0,1668216250,13047.377241559989,176.18094995999854,54498.92590728 2022-11-12,01:24:12.000,316,11084702,-795,0,1668216251,13047.276196909988,176.12455692000367,54498.793152000006 2022-11-12,01:24:13.000,316,11084682,-795,0,1668216252,13047.262724289998,176.0893112699996,54498.75122928 2022-11-12,01:24:14.000,316,11084709,-795,0,1668216253,13047.262724289998,176.10340952999832,54498.88398456001 2022-11-12,01:24:15.000,316,11084704,-795,0,1668216254,13047.255987979988,176.07521301000088,54499.00276560001 2022-11-12,01:24:16.000,316,11084688,-795,0,1668216255,13047.087580229992,176.08226214000024,54498.744242160006 2022-11-12,01:24:17.000,316,11084714,-795,0,1668216256,13047.127998089993,176.0258690999981,54498.83507472001 2022-11-12,01:24:18.000,316,11084644,-795,0,1668216257,13047.067371299992,176.06111475000216,54498.85603608 2022-11-12,01:24:19.000,316,11084711,-795,0,1668216258,13047.053898680002,176.03291823000473,54498.890971680004 2022-11-12,01:24:20.000,316,11084709,-795,0,1668216259,13046.952854030002,176.04701649000344,54498.81411336001 2022-11-12,01:24:21.000,316,11084734,-795,0,1668216260,13046.966326649992,176.0258690999981,54498.84904896 2022-11-12,01:24:22.000,316,11084683,-795,0,1668216261,13046.804655209991,175.99767258000065,54498.75122928 2022-11-12,01:24:23.000,316,11084686,-795,0,1668216262,13046.845073069991,175.99767258000065,54498.7582164 2022-11-12,01:24:24.000,316,11084698,-795,0,1668216263,13046.865281999992,176.01177083999937,54498.91892016 2022-11-12,01:24:25.000,316,11084690,-795,0,1668216264,13046.784446279991,175.96242693000386,54498.91892016 2022-11-12,01:24:26.000,316,11084640,-795,0,1668216265,13046.7305558,175.97652519000258,54498.88398456001 2022-11-12,01:24:27.000,316,11084693,-795,0,1668216266,13046.64972008,175.9412795399985,54498.70930656 2022-11-12,01:24:28.000,316,11084655,-795,0,1668216267,13046.58235697999,175.94832866999786,54498.772190640004 2022-11-12,01:24:29.000,316,11084695,-795,0,1668216268,13046.58909329,175.9553778000045,54498.83507472001 2022-11-12,01:24:30.000,316,11084692,-795,0,1668216269,13046.535202809995,175.93423040999915,54498.85603608 2022-11-12,01:24:31.000,316,11084684,-795,0,1668216270,13046.54193911999,175.91308302000107,54498.8979588 2022-11-12,01:24:32.000,316,11084715,-795,0,1668216271,13046.48804864,175.91308302000107,54498.84904896 2022-11-12,01:24:33.000,316,11084666,-795,0,1668216272,13046.44089446999,175.8707882400049,54498.71629368001 2022-11-12,01:24:34.000,316,11084659,-795,0,1668216273,13046.434158159995,175.9060338900017,54498.911933040006 2022-11-12,01:24:35.000,316,11084700,-795,0,1668216274,13046.393740299995,175.87783737000427,54498.86302320001 2022-11-12,01:24:36.000,316,11084660,-795,0,1668216275,13046.36679506,175.9060338900017,54498.87001032 2022-11-12,01:24:37.000,316,11084675,-795,0,1668216276,13046.285959339999,175.9060338900017,54498.69533232001 2022-11-12,01:24:38.000,316,11084688,-795,0,1668216277,13046.211859929994,175.91308302000107,54498.723280800004 2022-11-12,01:24:39.000,316,11084679,-795,0,1668216278,13046.3263772,175.85668997999892,54498.91892016 2022-11-12,01:24:40.000,316,11084708,-795,0,1668216279,13046.306168269999,175.891935630003,54498.99577848 2022-11-12,01:24:41.000,316,11084684,-795,0,1668216280,13046.292695649994,175.93423040999915,54499.0377012 2022-11-12,01:24:42.000,316,11084677,-795,0,1668216281,13046.184914689999,175.88488650000363,54498.77917776 2022-11-12,01:24:43.000,316,11084682,-795,0,1668216282,13046.171442069994,175.84964084999956,54498.82110048 2022-11-12,01:24:44.000,316,11084697,-795,0,1668216283,13046.124287899998,175.89898476000235,54498.98180424001 2022-11-12,01:24:45.000,316,11084673,-795,0,1668216284,13046.124287899998,175.87783737000427,54498.890971680004 2022-11-12,01:24:46.000,316,11084684,-795,0,1668216285,13046.003034319998,175.86373910999828,54498.81411336001 2022-11-12,01:24:47.000,316,11084698,-795,0,1668216286,13046.036715869988,175.87783737000427,54498.84904896 2022-11-12,01:24:48.000,316,11084703,-795,0,1668216287,13046.043452179998,175.85668997999892,54498.97481712 2022-11-12,01:24:49.000,316,11084684,-795,0,1668216288,13046.056924799988,175.82144433000212,54499.00276560001 2022-11-12,01:24:50.000,316,11084654,-795,0,1668216289,13045.962616459998,175.83554259000084,54498.94686864 2022-11-12,01:24:51.000,316,11084717,-795,0,1668216290,13045.922198599998,175.75800216000061,54498.75122928 2022-11-12,01:24:52.000,316,11084675,-795,0,1668216291,13045.848099189992,175.8073460700034,54498.793152000006 2022-11-12,01:24:53.000,316,11084676,-795,0,1668216292,13045.868308119992,175.75800216000061,54498.90494592001 2022-11-12,01:24:54.000,316,11084700,-795,0,1668216293,13045.807681329992,175.75800216000061,54498.890971680004 2022-11-12,01:24:55.000,316,11084720,-795,0,1668216294,13045.726845609992,175.75800216000061,54498.81411336001 2022-11-12,01:24:56.000,316,11084677,-795,0,1668216295,13045.726845609992,175.75800216000061,54498.87699744 2022-11-12,01:24:57.000,316,11084726,-795,0,1668216296,13045.699900369997,175.7439039000019,54498.80712624 2022-11-12,01:24:58.000,316,11084654,-795,0,1668216297,13045.686427749992,175.75095303000126,54498.87699744 2022-11-12,01:24:59.000,316,11084698,-795,0,1668216298,13045.672955130001,175.78619867999805,54498.87699744 2022-11-12,01:25:00.000,316,11084694,-795,0,1668216299,13045.646009889992,175.80029694000405,54498.85603608 2022-11-12,01:25:01.000,316,11084699,-795,0,1668216300,13045.686427749992,175.81439520000276,54498.8979588 2022-11-12,01:25:02.000,316,11084675,-795,0,1668216301,13045.578646789996,175.82849346000148,54498.69533232001 2022-11-12,01:25:03.000,316,11084704,-795,0,1668216302,13045.612328340001,175.84964084999956,54498.66039672 2022-11-12,01:25:04.000,316,11084682,-795,0,1668216303,13045.612328340001,175.8707882400049,54498.6883452 2022-11-12,01:25:05.000,316,11084679,-795,0,1668216304,13045.672955130001,175.88488650000363,54498.83507472001 2022-11-12,01:25:06.000,316,11084697,-795,0,1668216305,13045.672955130001,175.9060338900017,54498.842061840005 2022-11-12,01:25:07.000,316,11084697,-795,0,1668216306,13045.646009889992,175.92013215000043,54498.744242160006 2022-11-12,01:25:08.000,316,11084716,-795,0,1668216307,13045.55170155,175.87783737000427,54498.66738384001 2022-11-12,01:25:09.000,316,11084687,-795,0,1668216308,13045.504547379991,175.9060338900017,54498.6883452 2022-11-12,01:25:10.000,316,11084705,-795,0,1668216309,13045.51128369,175.88488650000363,54498.604499760004 2022-11-12,01:25:11.000,316,11084731,-795,0,1668216310,13045.578646789996,175.9271812799998,54498.80712624 2022-11-12,01:25:12.000,316,11084656,-795,0,1668216311,13045.49107476,175.9553778000045,54498.75122928 2022-11-12,01:25:13.000,316,11084722,-795,0,1668216312,13045.49107476,175.94832866999786,54498.78616488001 2022-11-12,01:25:14.000,316,11084680,-795,0,1668216313,13045.477602139996,175.9271812799998,54498.744242160006 2022-11-12,01:25:15.000,316,11084685,-795,0,1668216314,13045.43044797,175.98357432000194,54498.80712624 2022-11-12,01:25:16.000,316,11084704,-795,0,1668216315,13045.32940332,175.9906234500013,54498.8280876 2022-11-12,01:25:17.000,316,11084692,-795,0,1668216316,13045.32940332,176.01177083999937,54498.70930656 2022-11-12,01:25:18.000,316,11084688,-795,0,1668216317,13045.18794081,176.0540656200028,54498.674370960005 2022-11-12,01:25:19.000,316,11084660,-795,0,1668216318,13045.22835867,176.0893112699996,54498.744242160006 2022-11-12,01:25:20.000,316,11084697,-795,0,1668216319,13045.20814974,176.13160605000303,54498.84904896 2022-11-12,01:25:21.000,316,11084701,-795,0,1668216320,13045.214886049995,176.17390082999918,54498.80712624 2022-11-12,01:25:22.000,316,11084675,-795,0,1668216321,13045.073423539994,176.2373430000007,54498.59751264001 2022-11-12,01:25:23.000,316,11084691,-795,0,1668216322,13045.086896159999,176.26553951999813,54498.66039672 2022-11-12,01:25:24.000,316,11084722,-795,0,1668216323,13045.053214609994,176.34307994999836,54498.744242160006 2022-11-12,01:25:25.000,316,11084694,-795,0,1668216324,13045.026269369999,176.40652211999986,54498.723280800004 2022-11-12,01:25:26.000,316,11084706,-795,0,1668216325,13044.952169959994,176.42062037999858,54498.66738384001 2022-11-12,01:25:27.000,316,11084708,-795,0,1668216326,13044.931961029994,176.42766950999794,54498.6534096 2022-11-12,01:25:28.000,316,11084681,-795,0,1668216327,13045.046478299999,176.41357124999922,54498.81411336001 2022-11-12,01:25:29.000,316,11084684,-795,0,1668216328,13045.006060439999,176.462915160002,54498.77917776 2022-11-12,01:25:30.000,316,11084690,-795,0,1668216329,13045.012796749994,176.45586603000265,54498.76520352001 2022-11-12,01:25:31.000,316,11084666,-795,0,1668216330,13044.938697339989,176.45586603000265,54498.604499760004 2022-11-12,01:25:32.000,316,11084681,-795,0,1668216331,13044.898279479989,176.41357124999922,54498.61148688 2022-11-12,01:25:33.000,316,11084738,-795,0,1668216332,13044.871334239993,176.37832560000243,54498.63943536 2022-11-12,01:25:34.000,316,11084713,-795,0,1668216333,13044.884806859998,176.39242386000114,54498.71629368001 2022-11-12,01:25:35.000,316,11084712,-795,0,1668216334,13044.871334239993,176.3994729900005,54498.77917776 2022-11-12,01:25:36.000,316,11084654,-795,0,1668216335,13044.750080659993,176.42766950999794,54498.723280800004 2022-11-12,01:25:37.000,316,11084751,-795,0,1668216336,13044.689453869993,176.43471864000458,54498.59751264001 2022-11-12,01:25:38.000,316,11084665,-795,0,1668216337,13044.716399110002,176.43471864000458,54498.80013912 2022-11-12,01:25:39.000,316,11084666,-795,0,1668216338,13044.581672909997,176.45586603000265,54498.69533232001 2022-11-12,01:25:40.000,316,11084680,-795,0,1668216339,13044.601881839997,176.4840625500001,54498.793152000006 2022-11-12,01:25:41.000,316,11084701,-795,0,1668216340,13044.588409219992,176.50520993999817,54498.744242160006 2022-11-12,01:25:42.000,316,11084698,-795,0,1668216341,13044.460419329997,176.49111167999945,54498.64642248001 2022-11-12,01:25:43.000,316,11084700,-795,0,1668216342,13044.460419329997,176.52635733000352,54498.64642248001 2022-11-12,01:25:44.000,316,11084684,-795,0,1668216343,13044.500837189997,176.53340646000288,54498.7582164 2022-11-12,01:25:45.000,316,11084679,-795,0,1668216344,13044.480628259997,176.5968486300044,54498.76520352001 2022-11-12,01:25:46.000,316,11084671,-795,0,1668216345,13044.460419329997,176.5968486300044,54498.69533232001 2022-11-12,01:25:47.000,316,11084701,-795,0,1668216346,13044.386319919991,176.6109468900031,54498.59751264001 2022-11-12,01:25:48.000,316,11084702,-795,0,1668216347,13044.379583609996,176.61799602000247,54498.625461120006 2022-11-12,01:25:49.000,316,11084724,-795,0,1668216348,13044.318956819996,176.62504515000182,54498.59751264001 2022-11-12,01:25:50.000,316,11084680,-795,0,1668216349,13044.372847300001,176.62504515000182,54498.71629368001 2022-11-12,01:25:51.000,316,11084692,-795,0,1668216350,13044.393056230001,176.66733992999798,54498.80013912 2022-11-12,01:25:52.000,316,11084706,-795,0,1668216351,13044.33242944,176.6461925399999,54498.75122928 2022-11-12,01:25:53.000,316,11084722,-795,0,1668216352,13044.285275269991,176.68848732000333,54498.61148688 2022-11-12,01:25:54.000,316,11084712,-795,0,1668216353,13044.305484199991,176.7096347100014,54498.71629368001 2022-11-12,01:25:55.000,316,11084724,-795,0,1668216354,13044.298747889996,176.73783122999885,54498.66039672 2022-11-12,01:25:56.000,316,11084717,-795,0,1668216355,13044.24485740999,176.76602775000356,54498.73026792 2022-11-12,01:25:57.000,316,11084702,-795,0,1668216356,13044.238121099996,176.78012601000228,54498.66039672 2022-11-12,01:25:58.000,316,11084703,-795,0,1668216357,13044.11013121,176.78717514000164,54498.63943536 2022-11-12,01:25:59.000,316,11084688,-795,0,1668216358,13044.116867519995,176.8083225299997,54498.69533232001 2022-11-12,01:26:00.000,316,11084683,-795,0,1668216359,13044.21117586,176.87176470000122,54498.81411336001 2022-11-12,01:26:01.000,316,11084713,-795,0,1668216360,13044.18423061999,176.8294699199978,54498.772190640004 2022-11-12,01:26:02.000,316,11084688,-795,0,1668216361,13044.14381275999,176.80127340000035,54498.576551280006 2022-11-12,01:26:03.000,316,11084711,-795,0,1668216362,13044.116867519995,176.8929120899993,54498.68135808 2022-11-12,01:26:04.000,316,11084690,-795,0,1668216363,13044.076449659995,176.88586295999994,54498.76520352001 2022-11-12,01:26:05.000,316,11084713,-795,0,1668216364,13044.015822869995,176.92815774000337,54498.744242160006 2022-11-12,01:26:06.000,316,11084696,-795,0,1668216365,13043.92151452999,176.94930513000145,54498.674370960005 2022-11-12,01:26:07.000,316,11084729,-795,0,1668216366,13043.934987149994,176.98455077999824,54498.71629368001 2022-11-12,01:26:08.000,316,11084709,-795,0,1668216367,13043.9686687,176.97750164999889,54498.81411336001 2022-11-12,01:26:09.000,316,11084706,-795,0,1668216368,13043.94845977,177.01979643000232,54498.84904896 2022-11-12,01:26:10.000,316,11084686,-795,0,1668216369,13043.934987149994,176.97045251999953,54498.48571872 2022-11-12,01:26:11.000,316,11084726,-795,0,1668216370,13043.847415119999,177.04799294999975,54498.42283464 2022-11-12,01:26:12.000,316,11084663,-795,0,1668216371,13043.84067880999,177.03389469000103,54498.59751264001 2022-11-12,01:26:13.000,316,11084728,-795,0,1668216372,13043.813733569994,177.02684556000168,54498.63244824 2022-11-12,01:26:14.000,316,11084694,-795,0,1668216373,13043.84067880999,177.06914033999783,54498.70231944 2022-11-12,01:26:15.000,316,11084692,-795,0,1668216374,13043.827206189999,177.04799294999975,54498.80712624 2022-11-12,01:26:16.000,316,11084700,-795,0,1668216375,13043.746370469999,177.07618947000446,54498.68135808 2022-11-12,01:26:17.000,316,11084693,-795,0,1668216376,13043.726161539998,177.01979643000232,54498.56257704 2022-11-12,01:26:18.000,316,11084636,-795,0,1668216377,13043.746370469999,177.06914033999783,54498.63943536 2022-11-12,01:26:19.000,316,11084718,-795,0,1668216378,13043.679007369989,177.09028773000318,54498.625461120006 2022-11-12,01:26:20.000,316,11084719,-795,0,1668216379,13043.591435339993,177.12553337999998,54498.6883452 2022-11-12,01:26:21.000,316,11084732,-795,0,1668216380,13043.591435339993,177.1043859900019,54498.61847400001 2022-11-12,01:26:22.000,316,11084695,-795,0,1668216381,13043.544281169998,177.09028773000318,54498.49270584 2022-11-12,01:26:23.000,316,11084697,-795,0,1668216382,13043.591435339993,177.11848425000062,54498.68135808 2022-11-12,01:26:24.000,316,11084715,-795,0,1668216383,13043.625116889998,177.12553337999998,54498.576551280006 2022-11-12,01:26:25.000,316,11084680,-795,0,1668216384,13043.577962719988,177.11848425000062,54498.61847400001 2022-11-12,01:26:26.000,316,11084692,-795,0,1668216385,13043.564490099998,177.12553337999998,54498.61148688 2022-11-12,01:26:27.000,316,11084707,-795,0,1668216386,13043.530808549993,177.09028773000318,54498.52065432 2022-11-12,01:26:28.000,316,11084673,-795,0,1668216387,13043.530808549993,177.09733686000254,54498.39488616 2022-11-12,01:26:29.000,316,11084728,-795,0,1668216388,13043.524072239998,177.11143512000126,54498.408860400006 2022-11-12,01:26:30.000,316,11084675,-795,0,1668216389,13043.564490099998,177.11143512000126,54498.56956416001 2022-11-12,01:26:31.000,316,11084701,-795,0,1668216390,13043.557753790003,177.12553337999998,54498.56956416001 2022-11-12,01:26:32.000,316,11084712,-795,0,1668216391,13043.503863309998,177.1537299000047,54498.54860280001 2022-11-12,01:26:33.000,316,11084700,-795,0,1668216392,13043.429763899992,177.1678281600034,54498.42283464 2022-11-12,01:26:34.000,316,11084617,-795,0,1668216393,13043.443236519997,177.1537299000047,54498.49270584 2022-11-12,01:26:35.000,316,11084721,-795,0,1668216394,13043.348928179992,177.17487729000277,54498.49969296001 2022-11-12,01:26:36.000,316,11084658,-795,0,1668216395,13043.362400799997,177.19602468000085,54498.53462856 2022-11-12,01:26:37.000,316,11084670,-795,0,1668216396,13043.268092459992,177.17487729000277,54498.34597632 2022-11-12,01:26:38.000,316,11084684,-795,0,1668216397,13043.214201980001,177.22422119999828,54498.27610512 2022-11-12,01:26:39.000,316,11084697,-795,0,1668216398,13043.268092459992,177.2030738100002,54498.52764144001 2022-11-12,01:26:40.000,316,11084715,-795,0,1668216399,13043.247883529992,177.23831946000428,54498.54161568 2022-11-12,01:26:41.000,316,11084724,-795,0,1668216400,13043.234410910001,177.23831946000428,54498.52764144001 2022-11-12,01:26:42.000,316,11084622,-795,0,1668216401,13043.173784120001,177.27356511000107,54498.3739248 2022-11-12,01:26:43.000,316,11084674,-795,0,1668216402,13043.146838879991,177.28061424000043,54498.35296344 2022-11-12,01:26:44.000,316,11084607,-795,0,1668216403,13043.126629949991,177.30881075999787,54498.338989200005 2022-11-12,01:26:45.000,316,11084706,-795,0,1668216404,13043.146838879991,177.3017616299985,54498.436808880004 2022-11-12,01:26:46.000,316,11084714,-795,0,1668216405,13043.167047809991,177.35815467000066,54498.436808880004 2022-11-12,01:26:47.000,316,11084677,-795,0,1668216406,13043.140102569996,177.32995815000322,54498.29706648 2022-11-12,01:26:48.000,316,11084684,-795,0,1668216407,13043.146838879991,177.33700728000258,54498.3040536 2022-11-12,01:26:49.000,316,11084692,-795,0,1668216408,13043.227674599992,177.3511055400013,54498.52065432 2022-11-12,01:26:50.000,316,11084617,-795,0,1668216409,13043.180520429996,177.32290902000386,54498.47174448 2022-11-12,01:26:51.000,316,11084707,-795,0,1668216410,13043.187256739991,177.3158598900045,54498.41584752 2022-11-12,01:26:52.000,316,11084730,-795,0,1668216411,13043.106421019991,177.2876633699998,54498.26213088001 2022-11-12,01:26:53.000,316,11084699,-795,0,1668216412,13043.119893639996,177.25946685000235,54498.33200208001 2022-11-12,01:26:54.000,316,11084682,-795,0,1668216413,13043.126629949991,177.2876633699998,54498.436808880004 2022-11-12,01:26:55.000,316,11084744,-795,0,1668216414,13043.133366260001,177.28061424000043,54498.457770240006 2022-11-12,01:26:56.000,316,11084697,-795,0,1668216415,13043.079475779996,177.252417720003,54498.31802784 2022-11-12,01:26:57.000,316,11084678,-795,0,1668216416,13043.02558529999,177.21012293999956,54498.241169520006 2022-11-12,01:26:58.000,316,11084593,-795,0,1668216417,13043.066003159991,177.24536859000364,54498.36693768 2022-11-12,01:26:59.000,316,11084680,-795,0,1668216418,13043.059266849996,177.23831946000428,54498.338989200005 2022-11-12,01:27:00.000,316,11084661,-795,0,1668216419,13043.039057919996,177.252417720003,54498.34597632 2022-11-12,01:27:01.000,316,11084698,-795,0,1668216420,13042.97169482,177.25946685000235,54498.29706648 2022-11-12,01:27:02.000,316,11084671,-795,0,1668216421,13042.8908591,177.2665159800017,54498.241169520006 2022-11-12,01:27:03.000,316,11084695,-795,0,1668216422,13042.917804339995,177.28061424000043,54498.241169520006 2022-11-12,01:27:04.000,316,11084734,-795,0,1668216423,13042.95148589,177.28061424000043,54498.40187328001 2022-11-12,01:27:05.000,316,11084666,-795,0,1668216424,13042.99190375,177.2665159800017,54498.35296344 2022-11-12,01:27:06.000,316,11084605,-795,0,1668216425,13042.92454064999,177.29471249999915,54498.35296344 2022-11-12,01:27:07.000,316,11084728,-795,0,1668216426,13042.91106803,177.3017616299985,54498.24815664 2022-11-12,01:27:08.000,316,11084662,-795,0,1668216427,13042.87065017,177.30881075999787,54498.25514376 2022-11-12,01:27:09.000,316,11084701,-795,0,1668216428,13042.91106803,177.32995815000322,54498.32501496 2022-11-12,01:27:10.000,316,11084672,-795,0,1668216429,13042.917804339995,177.32995815000322,54498.34597632 2022-11-12,01:27:11.000,316,11084690,-795,0,1668216430,13042.92454064999,177.32290902000386,54498.220208160004 2022-11-12,01:27:12.000,316,11084712,-795,0,1668216431,13042.76286920999,177.36520380000002,54498.1992468 2022-11-12,01:27:13.000,316,11084729,-795,0,1668216432,13042.85044124,177.30881075999787,54498.1992468 2022-11-12,01:27:14.000,316,11084685,-795,0,1668216433,13042.88412278999,177.33700728000258,54498.290079360006 2022-11-12,01:27:15.000,316,11084685,-795,0,1668216434,13042.86391385999,177.33700728000258,54498.269118000004 2022-11-12,01:27:16.000,316,11084678,-795,0,1668216435,13042.84370492999,177.34405641000194,54498.22719528 2022-11-12,01:27:17.000,316,11084675,-795,0,1668216436,13042.74939659,177.3017616299985,54498.10841424 2022-11-12,01:27:18.000,316,11084714,-795,0,1668216437,13042.78307813999,177.3863511899981,54498.18527256 2022-11-12,01:27:19.000,316,11084733,-795,0,1668216438,13042.84370492999,177.35815467000066,54498.36693768 2022-11-12,01:27:20.000,316,11084653,-795,0,1668216439,13042.82349599999,177.32290902000386,54498.31104072001 2022-11-12,01:27:21.000,316,11084688,-795,0,1668216440,13042.83023231,177.40749858000345,54498.34597632 2022-11-12,01:27:22.000,316,11084718,-795,0,1668216441,13042.72918766,177.3511055400013,54498.101427120004 2022-11-12,01:27:23.000,316,11084656,-795,0,1668216442,13042.695506109994,177.40749858000345,54498.171298320005 2022-11-12,01:27:24.000,316,11084699,-795,0,1668216443,13042.695506109994,177.45684248999896,54498.3040536 2022-11-12,01:27:25.000,316,11084672,-795,0,1668216444,13042.70897873,177.50618640000175,54498.408860400006 2022-11-12,01:27:26.000,316,11084699,-795,0,1668216445,13042.540570979989,177.50618640000175,54498.23418240001 2022-11-12,01:27:27.000,316,11084692,-795,0,1668216446,13042.614670389994,177.5343829199992,54498.36693768 2022-11-12,01:27:28.000,316,11084695,-795,0,1668216447,13042.648351939999,177.5484811799979,54498.506680080005 2022-11-12,01:27:29.000,316,11084705,-795,0,1668216448,13042.634879319994,177.61897247999877,54498.49270584 2022-11-12,01:27:30.000,316,11084689,-795,0,1668216449,13042.634879319994,177.60487422000006,54498.338989200005 2022-11-12,01:27:31.000,316,11084751,-795,0,1668216450,13042.554043599994,177.67536552000092,54498.40187328001 2022-11-12,01:27:32.000,316,11084712,-795,0,1668216451,13042.540570979989,177.5978250900007,54498.23418240001 2022-11-12,01:27:33.000,316,11084683,-795,0,1668216452,13042.574252529994,177.60487422000006,54498.220208160004 2022-11-12,01:27:34.000,316,11084693,-795,0,1668216453,13042.547307289999,177.61192334999942,54498.290079360006 2022-11-12,01:27:35.000,316,11084695,-795,0,1668216454,13042.601197769989,177.61192334999942,54498.408860400006 2022-11-12,01:27:36.000,316,11084688,-795,0,1668216455,13042.655088249994,177.61897247999877,54498.47174448 2022-11-12,01:27:37.000,316,11084694,-795,0,1668216456,13042.587725149999,177.5625794400039,54498.34597632 2022-11-12,01:27:38.000,316,11084648,-795,0,1668216457,13042.601197769989,177.58372683000198,54498.35296344 2022-11-12,01:27:39.000,316,11084693,-795,0,1668216458,13042.580988839989,177.59077596000134,54498.39488616 2022-11-12,01:27:40.000,316,11084688,-795,0,1668216459,13042.560779909989,177.61192334999942,54498.408860400006 2022-11-12,01:27:41.000,316,11084680,-795,0,1668216460,13042.547307289999,177.61192334999942,54498.38091192001 2022-11-12,01:27:42.000,316,11084688,-795,0,1668216461,13042.399108469988,177.60487422000006,54498.29706648 2022-11-12,01:27:43.000,316,11084681,-795,0,1668216462,13042.399108469988,177.63307074000477,54498.3040536 2022-11-12,01:27:44.000,316,11084694,-795,0,1668216463,13042.473207879993,177.65421813000285,54498.457770240006 2022-11-12,01:27:45.000,316,11084736,-795,0,1668216464,13042.479944189989,177.6612672600022,54498.436808880004 2022-11-12,01:27:46.000,316,11084675,-795,0,1668216465,13042.372163229993,177.68946377999964,54498.38091192001 2022-11-12,01:27:47.000,316,11084694,-795,0,1668216466,13042.311536439993,177.66831639000156,54498.15732408 2022-11-12,01:27:48.000,316,11084649,-795,0,1668216467,13042.298063820002,177.68241465000028,54498.15033696 2022-11-12,01:27:49.000,316,11084677,-795,0,1668216468,13042.331745369993,177.70356203999836,54498.29706648 2022-11-12,01:27:50.000,316,11084687,-795,0,1668216469,13042.378899539988,177.68241465000028,54498.3040536 2022-11-12,01:27:51.000,316,11084716,-795,0,1668216470,13042.385635849998,177.66831639000156,54498.3739248 2022-11-12,01:27:52.000,316,11084674,-795,0,1668216471,13042.318272750003,177.66831639000156,54498.32501496 2022-11-12,01:27:53.000,316,11084708,-795,0,1668216472,13042.304800129998,177.6471690000035,54498.17828544 2022-11-12,01:27:54.000,316,11084648,-795,0,1668216473,13042.325009059998,177.62602160999813,54498.25514376 2022-11-12,01:27:55.000,316,11084710,-795,0,1668216474,13042.351954299993,177.63307074000477,54498.34597632 2022-11-12,01:27:56.000,316,11084708,-795,0,1668216475,13042.304800129998,177.64011987000413,54498.31104072001 2022-11-12,01:27:57.000,316,11084719,-795,0,1668216476,13042.176810240002,177.58372683000198,54498.171298320005 2022-11-12,01:27:58.000,316,11084713,-795,0,1668216477,13042.143128689997,177.57667770000262,54498.1992468 2022-11-12,01:27:59.000,316,11084645,-795,0,1668216478,13042.271118579993,177.5484811799979,54498.3739248 2022-11-12,01:28:00.000,316,11084709,-795,0,1668216479,13042.244173339997,177.50618640000175,54498.41584752 2022-11-12,01:28:01.000,316,11084727,-795,0,1668216480,13042.197019170002,177.4991372700024,54498.26213088001 2022-11-12,01:28:02.000,316,11084655,-795,0,1668216481,13042.203755479997,177.48503901000367,54498.3040536 2022-11-12,01:28:03.000,316,11084690,-795,0,1668216482,13042.149864999992,177.47094074999768,54498.25514376 2022-11-12,01:28:04.000,316,11084691,-795,0,1668216483,13042.136392380002,177.48503901000367,54498.31802784 2022-11-12,01:28:05.000,316,11084663,-795,0,1668216484,13042.156601310002,177.47798988000432,54498.290079360006 2022-11-12,01:28:06.000,316,11084706,-795,0,1668216485,13042.042084039997,177.43569510000088,54498.24815664 2022-11-12,01:28:07.000,316,11084714,-795,0,1668216486,13042.028611419992,177.48503901000367,54498.23418240001 2022-11-12,01:28:08.000,316,11084755,-795,0,1668216487,13042.048820349992,177.49208814000303,54498.21322104001 2022-11-12,01:28:09.000,316,11084717,-795,0,1668216488,13042.116183450002,177.5343829199992,54498.40187328001 2022-11-12,01:28:10.000,316,11084688,-795,0,1668216489,13042.075765590002,177.54143204999855,54498.36693768 2022-11-12,01:28:11.000,316,11084697,-795,0,1668216490,13042.082501899997,177.61897247999877,54498.269118000004 2022-11-12,01:28:12.000,316,11084713,-795,0,1668216491,13041.988193559991,177.60487422000006,54498.16431120001 2022-11-12,01:28:13.000,316,11084698,-795,0,1668216492,13041.839994739996,177.65421813000285,54498.02456880001 2022-11-12,01:28:14.000,316,11084720,-795,0,1668216493,13041.988193559991,177.6471690000035,54498.34597632 2022-11-12,01:28:15.000,316,11084679,-795,0,1668216494,13042.008402489992,177.6471690000035,54498.35296344 2022-11-12,01:28:16.000,316,11084730,-795,0,1668216495,13041.974720940001,177.63307074000477,54498.32501496 2022-11-12,01:28:17.000,316,11084680,-795,0,1668216496,13041.89388522,177.59077596000134,54498.20623392 2022-11-12,01:28:18.000,316,11084607,-795,0,1668216497,13041.947775699991,177.61192334999942,54498.3739248 2022-11-12,01:28:19.000,316,11084716,-795,0,1668216498,13041.941039389996,177.63307074000477,54498.36693768 2022-11-12,01:28:20.000,316,11084649,-795,0,1668216499,13041.846731049991,177.6612672600022,54498.338989200005 2022-11-12,01:28:21.000,316,11084697,-795,0,1668216500,13041.860203669996,177.5978250900007,54498.31104072001 2022-11-12,01:28:22.000,316,11084715,-795,0,1668216501,13041.73221378,177.5978250900007,54498.1992468 2022-11-12,01:28:23.000,316,11084712,-795,0,1668216502,13041.79284057,177.59077596000134,54498.241169520006 2022-11-12,01:28:24.000,316,11084735,-795,0,1668216503,13041.80631318999,177.5978250900007,54498.36693768 2022-11-12,01:28:25.000,316,11084740,-795,0,1668216504,13041.83325843,177.62602160999813,54498.40187328001 2022-11-12,01:28:26.000,316,11084645,-795,0,1668216505,13041.77263164,177.66831639000156,54498.35995056001 2022-11-12,01:28:27.000,316,11084715,-795,0,1668216506,13041.76589532999,177.63307074000477,54498.171298320005 2022-11-12,01:28:28.000,316,11084703,-795,0,1668216507,13041.79284057,177.7247094300037,54498.22719528 2022-11-12,01:28:29.000,316,11084723,-795,0,1668216508,13041.759159019995,177.70356203999836,54498.13636272 2022-11-12,01:28:30.000,316,11084757,-795,0,1668216509,13041.77263164,177.70356203999836,54498.29706648 2022-11-12,01:28:31.000,316,11084681,-795,0,1668216510,13041.82652211999,177.76700420999987,54498.408860400006 2022-11-12,01:28:32.000,316,11084675,-795,0,1668216511,13041.8130495,177.8092989900033,54498.36693768 2022-11-12,01:28:33.000,316,11084683,-795,0,1668216512,13041.76589532999,177.76700420999987,54498.16431120001 2022-11-12,01:28:34.000,316,11084650,-795,0,1668216513,13041.78610425999,177.79520073000458,54498.269118000004 2022-11-12,01:28:35.000,316,11084656,-795,0,1668216514,13041.78610425999,177.8092989900033,54498.290079360006 2022-11-12,01:28:36.000,316,11084693,-795,0,1668216515,13041.76589532999,177.83044638000138,54498.28309224001 2022-11-12,01:28:37.000,316,11084672,-795,0,1668216516,13041.799576879996,177.83044638000138,54498.32501496 2022-11-12,01:28:38.000,316,11084714,-795,0,1668216517,13041.63116913,177.87979029000417,54498.16431120001 2022-11-12,01:28:39.000,316,11084700,-795,0,1668216518,13041.67158699,177.85159376999945,54498.24815664 2022-11-12,01:28:40.000,316,11084678,-795,0,1668216519,13041.71200485,177.85159376999945,54498.34597632 2022-11-12,01:28:41.000,316,11084675,-795,0,1668216520,13041.74568639999,177.85159376999945,54498.31802784 2022-11-12,01:28:42.000,316,11084670,-795,0,1668216521,13041.70526853999,177.8727411600048,54498.11540136001 2022-11-12,01:28:43.000,316,11084687,-795,0,1668216522,13041.71200485,177.81634812000266,54498.290079360006 2022-11-12,01:28:44.000,316,11084705,-795,0,1668216523,13041.68505960999,177.86569202999817,54498.33200208001 2022-11-12,01:28:45.000,316,11084699,-795,0,1668216524,13041.68505960999,177.89388855000288,54498.220208160004 2022-11-12,01:28:46.000,316,11084697,-795,0,1668216525,13041.57054234,177.89388855000288,54498.22719528 2022-11-12,01:28:47.000,316,11084720,-795,0,1668216526,13041.62443281999,177.9079868100016,54498.28309224001 2022-11-12,01:28:48.000,316,11084697,-795,0,1668216527,13041.698532229995,177.95028158999776,54498.36693768 2022-11-12,01:28:49.000,316,11084673,-795,0,1668216528,13041.68505960999,177.93618332999904,54498.38091192001 2022-11-12,01:28:50.000,316,11084673,-795,0,1668216529,13041.67158699,177.9714289800031,54498.387899040004 2022-11-12,01:28:51.000,316,11084699,-795,0,1668216530,13041.698532229995,178.02077288999863,54498.41584752 2022-11-12,01:28:52.000,316,11084706,-795,0,1668216531,13041.678323299995,178.07011680000141,54498.36693768 2022-11-12,01:28:53.000,316,11084689,-795,0,1668216532,13041.617696509995,178.08421506000013,54498.31802784 2022-11-12,01:28:54.000,316,11084728,-795,0,1668216533,13041.658114369995,178.12650984000356,54498.5136672 2022-11-12,01:28:55.000,316,11084695,-795,0,1668216534,13041.71200485,178.13355897000292,54498.576551280006 2022-11-12,01:28:56.000,316,11084690,-795,0,1668216535,13041.69179592,178.17585374999908,54498.49969296001 2022-11-12,01:28:57.000,316,11084710,-795,0,1668216536,13041.718741159995,178.17585374999908,54498.39488616 2022-11-12,01:28:58.000,316,11084698,-795,0,1668216537,13041.74568639999,178.1899520099978,54498.457770240006 2022-11-12,01:28:59.000,316,11084691,-795,0,1668216538,13041.738950089995,178.1899520099978,54498.48571872 2022-11-12,01:29:00.000,316,11084744,-795,0,1668216539,13041.68505960999,178.2181485300025,54498.49270584 2022-11-12,01:29:01.000,316,11084664,-795,0,1668216540,13041.68505960999,178.2181485300025,54498.436808880004 2022-11-12,01:29:02.000,316,11084718,-795,0,1668216541,13041.57054234,178.17585374999908,54498.35296344 2022-11-12,01:29:03.000,316,11084713,-795,0,1668216542,13041.60422388999,178.2392959200006,54498.31802784 2022-11-12,01:29:04.000,316,11084727,-795,0,1668216543,13041.59075127,178.2040502700038,54498.35296344 2022-11-12,01:29:05.000,316,11084689,-795,0,1668216544,13041.62443281999,178.28159070000402,54498.49969296001 2022-11-12,01:29:06.000,316,11084701,-795,0,1668216545,13041.53012448,178.2533941799993,54498.47174448 2022-11-12,01:29:07.000,316,11084703,-795,0,1668216546,13041.54359709999,178.26044330999866,54498.46475736 2022-11-12,01:29:08.000,316,11084724,-795,0,1668216547,13041.496442929994,178.24634504999995,54498.41584752 2022-11-12,01:29:09.000,316,11084726,-795,0,1668216548,13041.48297030999,178.27454157000466,54498.31802784 2022-11-12,01:29:10.000,316,11084700,-795,0,1668216549,13041.50317923999,178.30978722000145,54498.35296344 2022-11-12,01:29:11.000,316,11084681,-795,0,1668216550,13041.597487579995,178.26749243999802,54498.54161568 2022-11-12,01:29:12.000,316,11084683,-795,0,1668216551,13041.58401495999,178.32388548000017,54498.49969296001 2022-11-12,01:29:13.000,316,11084680,-795,0,1668216552,13041.54359709999,178.30978722000145,54498.31104072001 2022-11-12,01:29:14.000,316,11084648,-795,0,1668216553,13041.54359709999,178.27454157000466,54498.10841424 2022-11-12,01:29:15.000,316,11084731,-795,0,1668216554,13041.637905439995,178.34503286999825,54498.54161568 2022-11-12,01:29:16.000,316,11084711,-795,0,1668216555,13041.617696509995,178.3661802600036,54498.49969296001 2022-11-12,01:29:17.000,316,11084677,-795,0,1668216556,13041.577278649995,178.3379837399989,54498.36693768 2022-11-12,01:29:18.000,316,11084734,-795,0,1668216557,13041.496442929994,178.35913113000424,54498.443796 2022-11-12,01:29:19.000,316,11084714,-795,0,1668216558,13041.66485067999,178.37322939000296,54498.56956416001 2022-11-12,01:29:20.000,316,11084693,-795,0,1668216559,13041.617696509995,178.39437678000104,54498.61847400001 2022-11-12,01:29:21.000,316,11084732,-795,0,1668216560,13041.6109602,178.39437678000104,54498.625461120006 2022-11-12,01:29:22.000,316,11084672,-795,0,1668216561,13041.516651859994,178.37322939000296,54498.42982176001 2022-11-12,01:29:23.000,316,11084653,-795,0,1668216562,13041.496442929994,178.38027852000232,54498.47873160001 2022-11-12,01:29:24.000,316,11084685,-795,0,1668216563,13041.50317923999,178.39437678000104,54498.52764144001 2022-11-12,01:29:25.000,316,11084723,-795,0,1668216564,13041.516651859994,178.35208200000488,54498.506680080005 2022-11-12,01:29:26.000,316,11084711,-795,0,1668216565,13041.42234351999,178.35913113000424,54498.42982176001 2022-11-12,01:29:27.000,316,11084650,-795,0,1668216566,13041.415607209994,178.37322939000296,54498.48571872 2022-11-12,01:29:28.000,316,11084680,-795,0,1668216567,13041.46949769,178.40847503999976,54498.576551280006 2022-11-12,01:29:29.000,316,11084723,-795,0,1668216568,13041.46949769,178.4507698200032,54498.54860280001 2022-11-12,01:29:30.000,316,11084714,-795,0,1668216569,13041.46949769,178.4648680800019,54498.59052552 2022-11-12,01:29:31.000,316,11084723,-795,0,1668216570,13041.44255244999,178.47896634000062,54498.56257704 2022-11-12,01:29:32.000,316,11084730,-795,0,1668216571,13041.354980419994,178.48601546999998,54498.35995056001 2022-11-12,01:29:33.000,316,11084672,-795,0,1668216572,13041.42234351999,178.52126112000406,54498.443796 2022-11-12,01:29:34.000,316,11084711,-795,0,1668216573,13041.46276137999,178.57060502999957,54498.604499760004 2022-11-12,01:29:35.000,316,11084693,-795,0,1668216574,13041.516651859994,178.612899810003,54498.63943536 2022-11-12,01:29:36.000,316,11084727,-795,0,1668216575,13041.435816139994,178.6481454599998,54498.64642248001 2022-11-12,01:29:37.000,316,11084693,-795,0,1668216576,13041.429079829999,178.5847032899983,54498.48571872 2022-11-12,01:29:38.000,316,11084697,-795,0,1668216577,13041.449288759999,178.62699807000172,54498.59751264001 2022-11-12,01:29:39.000,316,11084710,-795,0,1668216578,13041.429079829999,178.6481454599998,54498.625461120006 2022-11-12,01:29:40.000,316,11084716,-795,0,1668216579,13041.395398279994,178.60585068000364,54498.64642248001 2022-11-12,01:29:41.000,316,11084701,-795,0,1668216580,13041.348244109999,178.612899810003,54498.53462856 2022-11-12,01:29:42.000,316,11084699,-795,0,1668216581,13041.348244109999,178.64109633000044,54498.59052552 2022-11-12,01:29:43.000,316,11084679,-795,0,1668216582,13041.348244109999,178.59175241999765,54498.52065432 2022-11-12,01:29:44.000,316,11084668,-795,0,1668216583,13041.408870899999,178.60585068000364,54498.70930656 2022-11-12,01:29:45.000,316,11084714,-795,0,1668216584,13041.408870899999,178.60585068000364,54498.6883452 2022-11-12,01:29:46.000,316,11084702,-795,0,1668216585,13041.368453039999,178.57060502999957,54498.64642248001 2022-11-12,01:29:47.000,316,11084673,-795,0,1668216586,13041.314562559994,178.57060502999957,54498.52065432 2022-11-12,01:29:48.000,316,11084665,-795,0,1668216587,13041.274144699993,178.60585068000364,54498.48571872 2022-11-12,01:29:49.000,316,11084690,-795,0,1668216588,13041.274144699993,178.5494576400015,54498.506680080005 2022-11-12,01:29:50.000,316,11084708,-795,0,1668216589,13041.240463149988,178.5847032899983,54498.61847400001 2022-11-12,01:29:51.000,316,11084746,-795,0,1668216590,13041.280881009989,178.5847032899983,54498.75122928 2022-11-12,01:29:52.000,316,11084672,-795,0,1668216591,13041.173100049993,178.59175241999765,54498.6883452 2022-11-12,01:29:53.000,316,11084702,-795,0,1668216592,13041.139418500003,178.5635559000002,54498.604499760004 2022-11-12,01:29:54.000,316,11084660,-795,0,1668216593,13041.173100049993,178.5635559000002,54498.66738384001 2022-11-12,01:29:55.000,316,11084712,-795,0,1668216594,13041.125945879998,178.55650677000085,54498.54161568 2022-11-12,01:29:56.000,316,11084730,-795,0,1668216595,13041.105736949998,178.57765415999893,54498.59052552 2022-11-12,01:29:57.000,316,11084701,-795,0,1668216596,13041.038373850002,178.59175241999765,54498.443796 2022-11-12,01:29:58.000,316,11084739,-795,0,1668216597,13041.011428609992,178.5635559000002,54498.45078312001 2022-11-12,01:29:59.000,316,11084668,-795,0,1668216598,13041.085528019998,178.59880155000428,54498.63244824 2022-11-12,01:30:00.000,316,11084719,-795,0,1668216599,13041.078791710002,178.59880155000428,54498.66738384001 2022-11-12,01:30:01.000,316,11084697,-795,0,1668216600,13041.045110159997,178.612899810003,54498.52764144001 2022-11-12,01:30:02.000,316,11084719,-795,0,1668216601,13041.051846469993,178.60585068000364,54498.54161568 2022-11-12,01:30:03.000,316,11084709,-795,0,1668216602,13041.045110159997,178.59880155000428,54498.53462856 2022-11-12,01:30:04.000,316,11084735,-795,0,1668216603,13041.092264329993,178.612899810003,54498.59052552 2022-11-12,01:30:05.000,316,11084724,-795,0,1668216604,13041.058582780002,178.612899810003,54498.56956416001 2022-11-12,01:30:06.000,316,11084695,-795,0,1668216605,13041.011428609992,178.59880155000428,54498.555589920004 2022-11-12,01:30:07.000,316,11084687,-795,0,1668216606,13040.997955990002,178.57765415999893,54498.506680080005 2022-11-12,01:30:08.000,316,11084720,-795,0,1668216607,13040.991219679992,178.5847032899983,54498.54860280001 2022-11-12,01:30:09.000,316,11084712,-795,0,1668216608,13040.991219679992,178.57765415999893,54498.5136672 2022-11-12,01:30:10.000,316,11084689,-795,0,1668216609,13040.957538130002,178.5494576400015,54498.59052552 2022-11-12,01:30:11.000,316,11084697,-795,0,1668216610,13040.910383959992,178.59175241999765,54498.457770240006 2022-11-12,01:30:12.000,316,11084696,-795,0,1668216611,13040.869966099992,178.5635559000002,54498.3739248 2022-11-12,01:30:13.000,316,11084720,-795,0,1668216612,13040.849757169992,178.5142119900047,54498.3739248 2022-11-12,01:30:14.000,316,11084686,-795,0,1668216613,13040.917120270002,178.5142119900047,54498.48571872 2022-11-12,01:30:15.000,316,11084719,-795,0,1668216614,13040.849757169992,178.52831025000341,54498.436808880004 2022-11-12,01:30:16.000,316,11084716,-795,0,1668216615,13040.937329200002,178.48601546999998,54498.48571872 2022-11-12,01:30:17.000,316,11084687,-795,0,1668216616,13040.917120270002,178.49306459999934,54498.39488616 2022-11-12,01:30:18.000,316,11084671,-795,0,1668216617,13041.004692299997,178.55650677000085,54498.49270584 2022-11-12,01:30:19.000,316,11084706,-795,0,1668216618,13041.031637539993,178.54240851000213,54498.56257704 2022-11-12,01:30:20.000,316,11084741,-795,0,1668216619,13041.058582780002,178.5494576400015,54498.53462856 2022-11-12,01:30:21.000,316,11084683,-795,0,1668216620,13041.072055399993,178.612899810003,54498.604499760004 2022-11-12,01:30:22.000,316,11084690,-795,0,1668216621,13040.964274439997,178.61994894000236,54498.42283464 2022-11-12,01:30:23.000,316,11084704,-795,0,1668216622,13040.944065509997,178.612899810003,54498.40187328001 2022-11-12,01:30:24.000,316,11084730,-795,0,1668216623,13041.085528019998,178.66224371999851,54498.555589920004 2022-11-12,01:30:25.000,316,11084688,-795,0,1668216624,13041.078791710002,178.6763419800045,54498.54860280001 2022-11-12,01:30:26.000,316,11084708,-795,0,1668216625,13041.065319089998,178.68339111000387,54498.46475736 2022-11-12,01:30:27.000,316,11084734,-795,0,1668216626,13041.011428609992,178.73978414999874,54498.29706648 2022-11-12,01:30:28.000,316,11084700,-795,0,1668216627,13041.018164920002,178.73273501999938,54498.35296344 2022-11-12,01:30:29.000,316,11084679,-795,0,1668216628,13041.058582780002,178.73273501999938,54498.436808880004 2022-11-12,01:30:30.000,316,11084688,-795,0,1668216629,13041.085528019998,178.7468332799981,54498.47174448 2022-11-12,01:30:31.000,316,11084675,-795,0,1668216630,13041.119209570003,178.7750298000028,54498.47873160001 2022-11-12,01:30:32.000,316,11084702,-795,0,1668216631,13041.152891119993,178.7750298000028,54498.47174448 2022-11-12,01:30:33.000,316,11084694,-795,0,1668216632,13041.166363739998,178.7750298000028,54498.408860400006 2022-11-12,01:30:34.000,316,11084634,-795,0,1668216633,13041.226990529998,178.75388241000473,54498.49270584 2022-11-12,01:30:35.000,316,11084702,-795,0,1668216634,13041.240463149988,178.76798067000345,54498.52065432 2022-11-12,01:30:36.000,316,11084717,-795,0,1668216635,13041.280881009989,178.7961771900009,54498.45078312001 2022-11-12,01:30:37.000,316,11084718,-795,0,1668216636,13041.280881009989,178.80322632000025,54498.45078312001 2022-11-12,01:30:38.000,316,11084711,-795,0,1668216637,13041.280881009989,178.80322632000025,54498.338989200005 2022-11-12,01:30:39.000,316,11084691,-795,0,1668216638,13041.274144699993,178.81732457999897,54498.40187328001 2022-11-12,01:30:40.000,316,11084729,-795,0,1668216639,13041.375189349994,178.86666849000176,54498.53462856 2022-11-12,01:30:41.000,316,11084704,-795,0,1668216640,13041.375189349994,178.9230615300039,54498.46475736 2022-11-12,01:30:42.000,316,11084661,-795,0,1668216641,13041.354980419994,178.93011066000327,54498.26213088001 2022-11-12,01:30:43.000,316,11084659,-795,0,1668216642,13041.381925659989,178.95125805000134,54498.3040536 2022-11-12,01:30:44.000,316,11084740,-795,0,1668216643,13041.42234351999,178.99355283000477,54498.506680080005 2022-11-12,01:30:45.000,316,11084648,-795,0,1668216644,13041.334771489994,178.97240543999942,54498.33200208001 2022-11-12,01:30:46.000,316,11084697,-795,0,1668216645,13041.314562559994,179.03584761000093,54498.3739248 2022-11-12,01:30:47.000,316,11084698,-795,0,1668216646,13041.408870899999,179.07814239000436,54498.555589920004 2022-11-12,01:30:48.000,316,11084670,-795,0,1668216647,13041.435816139994,179.07814239000436,54498.48571872 2022-11-12,01:30:49.000,316,11084702,-795,0,1668216648,13041.456025069994,179.07814239000436,54498.53462856 2022-11-12,01:30:50.000,316,11084653,-795,0,1668216649,13041.476233999994,179.04994586999965,54498.46475736 2022-11-12,01:30:51.000,316,11084696,-795,0,1668216650,13041.456025069994,179.06404412999836,54498.443796 2022-11-12,01:30:52.000,316,11084733,-795,0,1668216651,13041.46276137999,179.0217493500022,54498.34597632 2022-11-12,01:30:53.000,316,11084707,-795,0,1668216652,13041.50317923999,179.01470022000285,54498.35296344 2022-11-12,01:30:54.000,316,11084703,-795,0,1668216653,13041.6109602,178.97945456999878,54498.46475736 2022-11-12,01:30:55.000,316,11084682,-795,0,1668216654,13041.6109602,179.00060196000413,54498.56257704 2022-11-12,01:30:56.000,316,11084694,-795,0,1668216655,13041.62443281999,178.9583071800007,54498.52764144001 2022-11-12,01:30:57.000,316,11084683,-795,0,1668216656,13041.637905439995,178.9583071800007,54498.3739248 2022-11-12,01:30:58.000,316,11084675,-795,0,1668216657,13041.67158699,178.95125805000134,54498.457770240006 2022-11-12,01:30:59.000,316,11084745,-795,0,1668216658,13041.56380602999,178.94420892000198,54498.31802784 2022-11-12,01:31:00.000,316,11084714,-795,0,1668216659,13041.658114369995,178.96535631000006,54498.47174448 2022-11-12,01:31:01.000,316,11084730,-795,0,1668216660,13041.597487579995,178.97945456999878,54498.31802784 2022-11-12,01:31:02.000,316,11084709,-795,0,1668216661,13041.60422388999,179.06404412999836,54498.443796 2022-11-12,01:31:03.000,316,11084698,-795,0,1668216662,13041.59075127,179.056994999999,54498.47174448 2022-11-12,01:31:04.000,316,11084707,-795,0,1668216663,13041.66485067999,179.06404412999836,54498.53462856 2022-11-12,01:31:05.000,316,11084682,-795,0,1668216664,13041.65137806,179.11338804000115,54498.59052552 2022-11-12,01:31:06.000,316,11084599,-795,0,1668216665,13041.64464174999,179.13453542999923,54498.5835384 2022-11-12,01:31:07.000,316,11084713,-795,0,1668216666,13041.59075127,179.1415845599986,54498.387899040004 2022-11-12,01:31:08.000,316,11084642,-795,0,1668216667,13041.6109602,179.16273195000394,54498.35995056001 2022-11-12,01:31:09.000,316,11084720,-795,0,1668216668,13041.67158699,179.17683021000266,54498.506680080005 2022-11-12,01:31:10.000,316,11084714,-795,0,1668216669,13041.698532229995,179.19092847000138,54498.506680080005 2022-11-12,01:31:11.000,316,11084751,-795,0,1668216670,13041.698532229995,179.2050267300001,54498.45078312001 2022-11-12,01:31:12.000,316,11084687,-795,0,1668216671,13041.78610425999,179.2050267300001,54498.52065432 2022-11-12,01:31:13.000,316,11084696,-795,0,1668216672,13041.82652211999,179.18387934000202,54498.387899040004 2022-11-12,01:31:14.000,316,11084623,-795,0,1668216673,13041.839994739996,179.18387934000202,54498.39488616 2022-11-12,01:31:15.000,316,11084699,-795,0,1668216674,13041.866939979991,179.22617411999818,54498.5136672 2022-11-12,01:31:16.000,316,11084692,-795,0,1668216675,13041.74568639999,179.24027238000417,54498.01059456 2022-11-12,01:31:17.000,316,11084688,-795,0,1668216676,13041.70526853999,179.22617411999818,54497.82194232 2022-11-12,01:31:18.000,316,11084686,-795,0,1668216677,13041.91409415,179.28961628999969,54498.5136672 2022-11-12,01:31:19.000,316,11084710,-795,0,1668216678,13041.947775699991,179.31076367999776,54498.53462856 2022-11-12,01:31:20.000,316,11084671,-795,0,1668216679,13041.91409415,179.3530584600012,54498.45078312001 2022-11-12,01:31:21.000,316,11084698,-795,0,1668216680,13041.988193559991,179.40945150000334,54498.61148688 2022-11-12,01:31:22.000,316,11084715,-795,0,1668216681,13041.934303080001,179.40945150000334,54498.338989200005 2022-11-12,01:31:23.000,316,11084684,-795,0,1668216682,13041.927566769991,179.4517462799995,54498.42283464 2022-11-12,01:31:24.000,316,11084697,-795,0,1668216683,13041.974720940001,179.47289367000485,54498.48571872 2022-11-12,01:31:25.000,316,11084687,-795,0,1668216684,13041.967984629991,179.50813932000165,54498.48571872 2022-11-12,01:31:26.000,316,11084711,-795,0,1668216685,13041.934303080001,179.515188450001,54498.38091192001 2022-11-12,01:31:27.000,316,11084723,-795,0,1668216686,13041.994929870001,179.5504340999978,54498.506680080005 2022-11-12,01:31:28.000,316,11084707,-795,0,1668216687,13042.062292969997,179.57158149000315,54498.59751264001 2022-11-12,01:31:29.000,316,11084653,-795,0,1668216688,13042.048820349992,179.58567975000187,54498.61847400001 2022-11-12,01:31:30.000,316,11084723,-795,0,1668216689,13042.048820349992,179.63502366000466,54498.506680080005 2022-11-12,01:31:31.000,316,11084708,-795,0,1668216690,13041.974720940001,179.6632201800021,54498.5136672 2022-11-12,01:31:32.000,316,11084678,-795,0,1668216691,13041.927566769991,179.69141669999954,54498.40187328001 2022-11-12,01:31:33.000,316,11084653,-795,0,1668216692,13041.920830459996,179.70551495999825,54498.40187328001 2022-11-12,01:31:34.000,316,11084676,-795,0,1668216693,13041.967984629991,179.6984658299989,54498.54860280001 2022-11-12,01:31:35.000,316,11084725,-795,0,1668216694,13042.021875109996,179.73371148000297,54498.63244824 2022-11-12,01:31:36.000,316,11084697,-795,0,1668216695,13042.021875109996,179.74076061000233,54498.674370960005 2022-11-12,01:31:37.000,316,11084683,-795,0,1668216696,13041.974720940001,179.75485887000104,54498.64642248001 2022-11-12,01:31:38.000,316,11084675,-795,0,1668216697,13041.961248319996,179.79010451999784,54498.61148688 2022-11-12,01:31:39.000,316,11084681,-795,0,1668216698,13042.001666179996,179.80420278000383,54498.66039672 2022-11-12,01:31:40.000,316,11084726,-795,0,1668216699,13042.008402489992,179.80420278000383,54498.7582164 2022-11-12,01:31:41.000,316,11084719,-795,0,1668216700,13042.015138800001,179.8253501700019,54498.70930656 2022-11-12,01:31:42.000,316,11084723,-795,0,1668216701,13041.967984629991,179.8605958199987,54498.59751264001 2022-11-12,01:31:43.000,316,11084676,-795,0,1668216702,13041.988193559991,179.8605958199987,54498.674370960005 2022-11-12,01:31:44.000,316,11084711,-795,0,1668216703,13042.015138800001,179.89584147000278,54498.73026792 2022-11-12,01:31:45.000,316,11084702,-795,0,1668216704,13041.974720940001,179.90289060000214,54498.63943536 2022-11-12,01:31:46.000,316,11084668,-795,0,1668216705,13041.941039389996,179.88174321000406,54498.64642248001 2022-11-12,01:31:47.000,316,11084692,-795,0,1668216706,13041.900621529996,179.93108711999957,54498.49270584 2022-11-12,01:31:48.000,316,11084691,-795,0,1668216707,13041.907357839991,179.95223450999765,54498.555589920004 2022-11-12,01:31:49.000,316,11084717,-795,0,1668216708,13041.934303080001,180.02272580999852,54498.59751264001 2022-11-12,01:31:50.000,316,11084731,-795,0,1668216709,13041.967984629991,180.02977493999788,54498.5835384 2022-11-12,01:31:51.000,316,11084757,-795,0,1668216710,13042.015138800001,180.08616798000003,54498.674370960005 2022-11-12,01:31:52.000,316,11084699,-795,0,1668216711,13042.015138800001,180.11436450000474,54498.5835384 2022-11-12,01:31:53.000,316,11084706,-795,0,1668216712,13042.055556660001,180.12846276000346,54498.53462856 2022-11-12,01:31:54.000,316,11084666,-795,0,1668216713,13042.136392380002,180.12846276000346,54498.61847400001 2022-11-12,01:31:55.000,316,11084702,-795,0,1668216714,13042.156601310002,180.17780666999897,54498.56956416001 2022-11-12,01:31:56.000,316,11084706,-795,0,1668216715,13042.210491789992,180.1707575399996,54498.604499760004 2022-11-12,01:31:57.000,316,11084688,-795,0,1668216716,13042.237437030002,180.19895406000433,54498.54860280001 2022-11-12,01:31:58.000,316,11084682,-795,0,1668216717,13042.304800129998,180.20600319000368,54498.56257704 2022-11-12,01:31:59.000,316,11084717,-795,0,1668216718,13042.351954299993,180.21305232000304,54498.61847400001 2022-11-12,01:32:00.000,316,11084702,-795,0,1668216719,13042.426053709998,180.23419971000112,54498.744242160006 2022-11-12,01:32:01.000,316,11084701,-795,0,1668216720,13042.432790019993,180.2553470999992,54498.73026792 2022-11-12,01:32:02.000,316,11084635,-795,0,1668216721,13042.419317399988,180.27649449000455,54498.576551280006 2022-11-12,01:32:03.000,316,11084629,-795,0,1668216722,13042.473207879993,180.26944535999792,54498.674370960005 2022-11-12,01:32:04.000,316,11084708,-795,0,1668216723,13042.486680499998,180.2553470999992,54498.6883452 2022-11-12,01:32:05.000,316,11084704,-795,0,1668216724,13042.479944189989,180.2553470999992,54498.744242160006 2022-11-12,01:32:06.000,316,11084719,-795,0,1668216725,13042.432790019993,180.24829796999984,54498.6534096 2022-11-12,01:32:07.000,316,11084678,-795,0,1668216726,13042.432790019993,180.26239622999856,54498.66738384001 2022-11-12,01:32:08.000,316,11084665,-795,0,1668216727,13042.506889429998,180.26944535999792,54498.8280876 2022-11-12,01:32:09.000,316,11084716,-795,0,1668216728,13042.479944189989,180.2835436200039,54498.80712624 2022-11-12,01:32:10.000,316,11084638,-795,0,1668216729,13042.452998949993,180.26239622999856,54498.76520352001 2022-11-12,01:32:11.000,316,11084712,-795,0,1668216730,13042.452998949993,180.24829796999984,54498.793152000006 2022-11-12,01:32:12.000,316,11084694,-795,0,1668216731,13042.446262639998,180.29764188000263,54498.625461120006 2022-11-12,01:32:13.000,316,11084690,-795,0,1668216732,13042.466471569998,180.29764188000263,54498.63244824 2022-11-12,01:32:14.000,316,11084707,-795,0,1668216733,13042.486680499998,180.31174014000135,54498.793152000006 2022-11-12,01:32:15.000,316,11084737,-795,0,1668216734,13042.506889429998,180.3681331800035,54498.842061840005 2022-11-12,01:32:16.000,316,11084753,-795,0,1668216735,13042.554043599994,180.43862448000436,54498.88398456001 2022-11-12,01:32:17.000,316,11084693,-795,0,1668216736,13042.412581089993,180.33288752999943,54498.31802784 2022-11-12,01:32:18.000,316,11084648,-795,0,1668216737,13042.466471569998,180.5161649100046,54498.61148688 2022-11-12,01:32:19.000,316,11084649,-795,0,1668216738,13042.547307289999,180.5161649100046,54498.77917776 2022-11-12,01:32:20.000,316,11084696,-795,0,1668216739,13042.587725149999,180.5302631700033,54498.744242160006 2022-11-12,01:32:21.000,316,11084725,-795,0,1668216740,13042.66182455999,180.54436143000203,54498.80013912 2022-11-12,01:32:22.000,316,11084717,-795,0,1668216741,13042.668560869999,180.57960707999882,54498.674370960005 2022-11-12,01:32:23.000,316,11084692,-795,0,1668216742,13042.72245134999,180.5655088200001,54498.772190640004 2022-11-12,01:32:24.000,316,11084691,-795,0,1668216743,13042.85044124,180.54436143000203,54498.890971680004 2022-11-12,01:32:25.000,316,11084721,-795,0,1668216744,13042.857177549995,180.53731230000267,54498.81411336001 2022-11-12,01:32:26.000,316,11084693,-795,0,1668216745,13042.917804339995,180.57960707999882,54498.84904896 2022-11-12,01:32:27.000,316,11084700,-795,0,1668216746,13042.88412278999,180.57960707999882,54498.772190640004 2022-11-12,01:32:28.000,316,11084687,-795,0,1668216747,13042.93127696,180.58665620999818,54498.76520352001 2022-11-12,01:32:29.000,316,11084735,-795,0,1668216748,13042.97169482,180.52321404000395,54498.85603608 2022-11-12,01:32:30.000,316,11084716,-795,0,1668216749,13043.01211268,180.49501751999924,54498.92590728 2022-11-12,01:32:31.000,316,11084732,-795,0,1668216750,13043.018848989996,180.45977187000244,54498.95385576001 2022-11-12,01:32:32.000,316,11084718,-795,0,1668216751,13042.99190375,180.417477089999,54498.87699744 2022-11-12,01:32:33.000,316,11084723,-795,0,1668216752,13042.96495850999,180.417477089999,54498.793152000006 2022-11-12,01:32:34.000,316,11084667,-795,0,1668216753,13043.01211268,180.38928057000157,54498.88398456001 2022-11-12,01:32:35.000,316,11084697,-795,0,1668216754,13043.01211268,180.32583840000007,54498.87699744 2022-11-12,01:32:36.000,316,11084703,-795,0,1668216755,13043.01211268,180.34698578999814,54498.94686864 2022-11-12,01:32:37.000,316,11084686,-795,0,1668216756,13042.938013269995,180.2835436200039,54498.81411336001 2022-11-12,01:32:38.000,316,11084704,-795,0,1668216757,13042.857177549995,180.29764188000263,54498.77917776 2022-11-12,01:32:39.000,316,11084703,-795,0,1668216758,13042.97169482,180.26944535999792,54498.8979588 2022-11-12,01:32:40.000,316,11084718,-795,0,1668216759,13042.998640059996,180.304691010002,54498.960842880006 2022-11-12,01:32:41.000,316,11084717,-795,0,1668216760,13042.99190375,180.29059275000327,54498.95385576001 2022-11-12,01:32:42.000,316,11084645,-795,0,1668216761,13042.94474957999,180.32583840000007,54498.90494592001 2022-11-12,01:32:43.000,316,11084701,-795,0,1668216762,13042.938013269995,180.2835436200039,54498.77917776 2022-11-12,01:32:44.000,316,11084622,-795,0,1668216763,13042.917804339995,180.2835436200039,54498.83507472001 2022-11-12,01:32:45.000,316,11084742,-795,0,1668216764,13042.978431129995,180.26239622999856,54498.939881520004 2022-11-12,01:32:46.000,316,11084678,-795,0,1668216765,13042.95148589,180.24124884000048,54498.97481712 2022-11-12,01:32:47.000,316,11084694,-795,0,1668216766,13042.96495850999,180.21305232000304,54498.890971680004 2022-11-12,01:32:48.000,316,11084719,-795,0,1668216767,13042.938013269995,180.20600319000368,54498.86302320001 2022-11-12,01:32:49.000,316,11084746,-795,0,1668216768,13043.01211268,180.18485579999833,54499.02372696 2022-11-12,01:32:50.000,316,11084671,-795,0,1668216769,13042.97169482,180.16370841000025,54498.98180424001 2022-11-12,01:32:51.000,316,11084749,-795,0,1668216770,13043.00537636999,180.10026623999875,54498.90494592001 2022-11-12,01:32:52.000,316,11084696,-795,0,1668216771,13042.97169482,180.0720697200013,54498.80013912 2022-11-12,01:32:53.000,316,11084721,-795,0,1668216772,13043.01211268,180.02272580999852,54498.83507472001 2022-11-12,01:32:54.000,316,11084716,-795,0,1668216773,13043.04579422999,179.9451853799983,54498.96783 2022-11-12,01:32:55.000,316,11084712,-795,0,1668216774,13043.099684709996,179.8746940800047,54499.02372696 2022-11-12,01:32:56.000,316,11084721,-795,0,1668216775,13043.07273947,179.84649756,54498.911933040006 2022-11-12,01:32:57.000,316,11084705,-795,0,1668216776,13043.11315733,179.77600625999912,54498.85603608 2022-11-12,01:32:58.000,316,11084682,-795,0,1668216777,13043.167047809991,179.7619080000004,54498.94686864 2022-11-12,01:32:59.000,316,11084707,-795,0,1668216778,13043.187256739991,179.69141669999954,54498.93289440001 2022-11-12,01:33:00.000,316,11084689,-795,0,1668216779,13043.160311499996,179.69141669999954,54498.81411336001 2022-11-12,01:33:01.000,316,11084705,-795,0,1668216780,13043.173784120001,179.62092539999867,54498.91892016 2022-11-12,01:33:02.000,316,11084725,-795,0,1668216781,13043.11315733,179.65617105000274,54498.84904896 2022-11-12,01:33:03.000,316,11084684,-795,0,1668216782,13043.086212089991,179.62092539999867,54498.83507472001 2022-11-12,01:33:04.000,316,11084723,-795,0,1668216783,13043.173784120001,179.6138762699993,54499.08661104 2022-11-12,01:33:05.000,316,11084682,-795,0,1668216784,13043.160311499996,179.62797452999803,54499.04468832 2022-11-12,01:33:06.000,316,11084639,-795,0,1668216785,13043.099684709996,179.64912192000338,54499.00276560001 2022-11-12,01:33:07.000,316,11084706,-795,0,1668216786,13043.0929484,179.69141669999954,54498.890971680004 2022-11-12,01:33:08.000,316,11084706,-795,0,1668216787,13043.02558529999,179.70551495999825,54498.83507472001 2022-11-12,01:33:09.000,316,11084703,-795,0,1668216788,13043.04579422999,179.73371148000297,54498.71629368001 2022-11-12,01:33:10.000,316,11084706,-795,0,1668216789,13043.086212089991,179.79715365000447,54498.94686864 2022-11-12,01:33:11.000,316,11084737,-795,0,1668216790,13043.146838879991,179.77600625999912,54498.85603608 2022-11-12,01:33:12.000,316,11084728,-795,0,1668216791,13043.133366260001,179.8253501700019,54498.87001032 2022-11-12,01:33:13.000,316,11084682,-795,0,1668216792,13043.160311499996,179.83944843000063,54498.744242160006 2022-11-12,01:33:14.000,316,11084649,-795,0,1668216793,13043.126629949991,179.8746940800047,54498.80013912 2022-11-12,01:33:15.000,316,11084674,-795,0,1668216794,13043.160311499996,179.88879234000342,54498.80712624 2022-11-12,01:33:16.000,316,11084674,-795,0,1668216795,13043.187256739991,179.93108711999957,54498.81411336001 2022-11-12,01:33:17.000,316,11084728,-795,0,1668216796,13043.180520429996,179.93813624999893,54498.63244824 2022-11-12,01:33:18.000,316,11084655,-795,0,1668216797,13043.086212089991,179.92403799000022,54498.506680080005 2022-11-12,01:33:19.000,316,11084696,-795,0,1668216798,13043.160311499996,179.96633277000365,54498.793152000006 2022-11-12,01:33:20.000,316,11084740,-795,0,1668216799,13043.254619840001,179.93813624999893,54498.8280876 2022-11-12,01:33:21.000,316,11084699,-795,0,1668216800,13043.288301389992,179.92403799000022,54498.8280876 2022-11-12,01:33:22.000,316,11084672,-795,0,1668216801,13043.180520429996,179.93108711999957,54498.6534096 2022-11-12,01:33:23.000,316,11084664,-795,0,1668216802,13043.254619840001,179.9099397300015,54498.69533232001 2022-11-12,01:33:24.000,316,11084707,-795,0,1668216803,13043.220938289996,179.93108711999957,54498.723280800004 2022-11-12,01:33:25.000,316,11084684,-795,0,1668216804,13043.234410910001,179.90289060000214,54498.75122928 2022-11-12,01:33:26.000,316,11084688,-795,0,1668216805,13043.106421019991,179.86764494999807,54498.70231944 2022-11-12,01:33:27.000,316,11084733,-795,0,1668216806,13043.146838879991,179.8605958199987,54498.744242160006 2022-11-12,01:33:28.000,316,11084711,-795,0,1668216807,13043.180520429996,179.88174321000406,54498.86302320001 2022-11-12,01:33:29.000,316,11084707,-795,0,1668216808,13043.153575190001,179.8605958199987,54498.88398456001 2022-11-12,01:33:30.000,316,11084735,-795,0,1668216809,13043.05253054,179.85354668999935,54498.80712624 2022-11-12,01:33:31.000,316,11084717,-795,0,1668216810,13043.03232161,179.8746940800047,54498.772190640004 2022-11-12,01:33:32.000,316,11084700,-795,0,1668216811,13042.91106803,179.86764494999807,54498.66039672 2022-11-12,01:33:33.000,316,11084717,-795,0,1668216812,13042.897595409995,179.83239930000127,54498.63943536 2022-11-12,01:33:34.000,316,11084760,-795,0,1668216813,13042.897595409995,179.92403799000022,54498.77917776 2022-11-12,01:33:35.000,316,11084727,-795,0,1668216814,13042.938013269995,179.86764494999807,54498.842061840005 2022-11-12,01:33:36.000,316,11084724,-795,0,1668216815,13042.81002338,179.88174321000406,54498.772190640004 2022-11-12,01:33:37.000,316,11084711,-795,0,1668216816,13042.76960552,179.85354668999935,54498.5835384 2022-11-12,01:33:38.000,316,11084656,-795,0,1668216817,13042.81002338,179.83239930000127,54498.723280800004 2022-11-12,01:33:39.000,316,11084679,-795,0,1668216818,13042.84370492999,179.86764494999807,54498.76520352001 2022-11-12,01:33:40.000,316,11084722,-795,0,1668216819,13042.81002338,179.86764494999807,54498.75122928 2022-11-12,01:33:41.000,316,11084729,-795,0,1668216820,13042.857177549995,179.86764494999807,54498.75122928 2022-11-12,01:33:42.000,316,11084680,-795,0,1668216821,13042.76286920999,179.86764494999807,54498.70231944 2022-11-12,01:33:43.000,316,11084709,-795,0,1668216822,13042.82349599999,179.83944843000063,54498.674370960005 2022-11-12,01:33:44.000,316,11084667,-795,0,1668216823,13042.90433171999,179.8605958199987,54498.82110048 2022-11-12,01:33:45.000,316,11084708,-795,0,1668216824,13042.917804339995,179.8253501700019,54498.793152000006 2022-11-12,01:33:46.000,316,11084659,-795,0,1668216825,13042.93127696,179.81830104000255,54498.80013912 2022-11-12,01:33:47.000,316,11084741,-795,0,1668216826,13042.917804339995,179.80420278000383,54498.576551280006 2022-11-12,01:33:48.000,316,11084662,-795,0,1668216827,13042.92454064999,179.76895712999976,54498.59751264001 2022-11-12,01:33:49.000,316,11084706,-795,0,1668216828,13042.978431129995,179.8112519100032,54498.71629368001 2022-11-12,01:33:50.000,316,11084741,-795,0,1668216829,13042.978431129995,179.79010451999784,54498.78616488001 2022-11-12,01:33:51.000,316,11084710,-795,0,1668216830,13042.998640059996,179.78305538999848,54498.744242160006 2022-11-12,01:33:52.000,316,11084729,-795,0,1668216831,13042.93127696,179.76895712999976,54498.723280800004 2022-11-12,01:33:53.000,316,11084687,-795,0,1668216832,13042.88412278999,179.7619080000004,54498.59751264001 2022-11-12,01:33:54.000,316,11084711,-795,0,1668216833,13042.92454064999,179.75485887000104,54498.73725504001 2022-11-12,01:33:55.000,316,11084716,-795,0,1668216834,13042.917804339995,179.80420278000383,54498.73026792 2022-11-12,01:33:56.000,316,11084765,-795,0,1668216835,13042.877386479995,179.83239930000127,54498.7582164 2022-11-12,01:33:57.000,316,11084698,-795,0,1668216836,13042.816759689995,179.86764494999807,54498.61847400001 2022-11-12,01:33:58.000,316,11084707,-795,0,1668216837,13042.80328706999,179.8605958199987,54498.6534096 2022-11-12,01:33:59.000,316,11084689,-795,0,1668216838,13042.88412278999,179.86764494999807,54498.70231944 2022-11-12,01:34:00.000,316,11084692,-795,0,1668216839,13042.88412278999,179.91698886000086,54498.87699744 2022-11-12,01:34:01.000,316,11084695,-795,0,1668216840,13042.877386479995,179.92403799000022,54498.8280876 2022-11-12,01:34:02.000,316,11084709,-795,0,1668216841,13042.82349599999,179.9099397300015,54498.56956416001 2022-11-12,01:34:03.000,316,11084716,-795,0,1668216842,13042.836968619995,179.9451853799983,54498.68135808 2022-11-12,01:34:04.000,316,11084709,-795,0,1668216843,13042.877386479995,179.98043103000236,54498.78616488001 2022-11-12,01:34:05.000,316,11084706,-795,0,1668216844,13042.897595409995,180.01567667999916,54498.723280800004 2022-11-12,01:34:06.000,316,11084726,-795,0,1668216845,13042.756132899995,179.93813624999893,54498.54161568 2022-11-12,01:34:07.000,316,11084742,-795,0,1668216846,13042.87065017,179.98748016000172,54498.75122928 2022-11-12,01:34:08.000,316,11084721,-795,0,1668216847,13042.93127696,179.96633277000365,54498.7582164 2022-11-12,01:34:09.000,316,11084675,-795,0,1668216848,13042.90433171999,179.9592836400043,54498.83507472001 2022-11-12,01:34:10.000,316,11084684,-795,0,1668216849,13042.88412278999,179.91698886000086,54498.744242160006 2022-11-12,01:34:11.000,316,11084729,-795,0,1668216850,13042.88412278999,179.9099397300015,54498.772190640004 2022-11-12,01:34:12.000,316,11084704,-795,0,1668216851,13042.857177549995,179.90289060000214,54498.61148688 2022-11-12,01:34:13.000,316,11084711,-795,0,1668216852,13042.85044124,179.83239930000127,54498.66039672 2022-11-12,01:34:14.000,316,11084689,-795,0,1668216853,13042.897595409995,179.83239930000127,54498.793152000006 2022-11-12,01:34:15.000,316,11084677,-795,0,1668216854,13042.97169482,179.81830104000255,54498.86302320001 2022-11-12,01:34:16.000,316,11084668,-795,0,1668216855,13042.93127696,179.78305538999848,54498.7582164 2022-11-12,01:34:17.000,316,11084697,-795,0,1668216856,13042.93127696,179.76895712999976,54498.6883452 2022-11-12,01:34:18.000,316,11084637,-795,0,1668216857,13042.958222199995,179.7125640900049,54498.793152000006 2022-11-12,01:34:19.000,316,11084704,-795,0,1668216858,13042.917804339995,179.73371148000297,54498.73725504001 2022-11-12,01:34:20.000,316,11084719,-795,0,1668216859,13042.94474957999,179.6984658299989,54498.744242160006 2022-11-12,01:34:21.000,316,11084739,-795,0,1668216860,13043.02558529999,179.67731844000082,54498.92590728 2022-11-12,01:34:22.000,316,11084744,-795,0,1668216861,13042.938013269995,179.5786306200025,54498.75122928 2022-11-12,01:34:23.000,316,11084706,-795,0,1668216862,13043.0929484,179.60682713999995,54498.960842880006 2022-11-12,01:34:24.000,316,11084731,-795,0,1668216863,13043.11315733,179.59272888000123,54499.02372696 2022-11-12,01:34:25.000,316,11084728,-795,0,1668216864,13043.119893639996,179.58567975000187,54499.00276560001 2022-11-12,01:34:26.000,316,11084702,-795,0,1668216865,13043.140102569996,179.50813932000165,54498.98180424001 2022-11-12,01:34:27.000,316,11084711,-795,0,1668216866,13043.066003159991,179.49404106000293,54498.82110048 2022-11-12,01:34:28.000,316,11084691,-795,0,1668216867,13043.106421019991,179.46584453999822,54498.84904896 2022-11-12,01:34:29.000,316,11084744,-795,0,1668216868,13043.153575190001,179.47289367000485,54498.86302320001 2022-11-12,01:34:30.000,316,11084727,-795,0,1668216869,13043.220938289996,179.40945150000334,54498.91892016 2022-11-12,01:34:31.000,316,11084703,-795,0,1668216870,13043.261356149997,179.39535324000462,54498.99577848 2022-11-12,01:34:32.000,316,11084729,-795,0,1668216871,13043.247883529992,179.40945150000334,54498.96783 2022-11-12,01:34:33.000,316,11084655,-795,0,1668216872,13043.261356149997,179.33896020000248,54498.81411336001 2022-11-12,01:34:34.000,316,11084703,-795,0,1668216873,13043.355664490002,179.2543706400029,54498.93289440001 2022-11-12,01:34:35.000,316,11084726,-795,0,1668216874,13043.315246630002,179.24732151000353,54498.88398456001 2022-11-12,01:34:36.000,316,11084744,-795,0,1668216875,13043.315246630002,179.2332232500048,54498.86302320001 2022-11-12,01:34:37.000,316,11084700,-795,0,1668216876,13043.308510319992,179.19797760000074,54498.8280876 2022-11-12,01:34:38.000,316,11084705,-795,0,1668216877,13043.274828770001,179.17683021000266,54498.890971680004 2022-11-12,01:34:39.000,316,11084712,-795,0,1668216878,13043.369137109992,179.16273195000394,54499.04468832 2022-11-12,01:34:40.000,316,11084719,-795,0,1668216879,13043.375873420002,179.11338804000115,54499.06564968 2022-11-12,01:34:41.000,316,11084711,-795,0,1668216880,13043.375873420002,179.1204371700005,54499.058662560004 2022-11-12,01:34:42.000,316,11084682,-795,0,1668216881,13043.315246630002,179.06404412999836,54498.793152000006 2022-11-12,01:34:43.000,316,11084701,-795,0,1668216882,13043.342191869997,179.1063389100018,54498.88398456001 2022-11-12,01:34:44.000,316,11084739,-795,0,1668216883,13043.402818659997,179.07109325999772,54499.01673984 2022-11-12,01:34:45.000,316,11084709,-795,0,1668216884,13043.436500210002,179.07814239000436,54498.98180424001 2022-11-12,01:34:46.000,316,11084725,-795,0,1668216885,13043.362400799997,179.09928978000244,54498.911933040006 2022-11-12,01:34:47.000,316,11084718,-795,0,1668216886,13043.409554969992,179.09224065000308,54498.98180424001 2022-11-12,01:34:48.000,316,11084712,-795,0,1668216887,13043.389346039992,179.04994586999965,54498.92590728 2022-11-12,01:34:49.000,316,11084700,-795,0,1668216888,13043.416291280002,179.0428967400003,54498.99577848 2022-11-12,01:34:50.000,316,11084724,-795,0,1668216889,13043.402818659997,178.9583071800007,54498.890971680004 2022-11-12,01:34:51.000,316,11084725,-795,0,1668216890,13043.436500210002,178.91601240000455,54498.8979588 2022-11-12,01:34:52.000,316,11084677,-795,0,1668216891,13043.503863309998,178.76798067000345,54498.73026792 2022-11-12,01:34:53.000,316,11084692,-795,0,1668216892,13043.571226409993,178.7468332799981,54498.70930656 2022-11-12,01:34:54.000,316,11084724,-795,0,1668216893,13043.699216299989,178.88076675000048,54498.98180424001 2022-11-12,01:34:55.000,316,11084713,-795,0,1668216894,13043.712688919994,178.87371762000112,54499.08661104 2022-11-12,01:34:56.000,316,11084751,-795,0,1668216895,13043.692479989993,178.88076675000048,54499.058662560004 2022-11-12,01:34:57.000,316,11084735,-795,0,1668216896,13043.672271059993,178.86666849000176,54498.911933040006 2022-11-12,01:34:58.000,316,11084652,-795,0,1668216897,13043.753106779994,178.83847197000432,54499.0377012 2022-11-12,01:34:59.000,316,11084701,-795,0,1668216898,13043.726161539998,178.87371762000112,54499.04468832 2022-11-12,01:35:00.000,316,11084705,-795,0,1668216899,13043.793524639994,178.82437370999833,54499.06564968 2022-11-12,01:35:01.000,316,11084715,-795,0,1668216900,13043.86088773999,178.83142283999769,54499.142508 2022-11-12,01:35:02.000,316,11084677,-795,0,1668216901,13043.786788329999,178.80322632000025,54499.04468832 2022-11-12,01:35:03.000,316,11084736,-795,0,1668216902,13043.833942499994,178.78912806000153,54499.11455952 2022-11-12,01:35:04.000,316,11084752,-795,0,1668216903,13043.934987149994,178.78912806000153,54499.23334056 2022-11-12,01:35:05.000,316,11084704,-795,0,1668216904,13043.9686687,178.75388241000473,54499.296224640006 2022-11-12,01:35:06.000,316,11084701,-795,0,1668216905,13043.995613939995,178.72568589000002,54499.18443072 2022-11-12,01:35:07.000,316,11084702,-795,0,1668216906,13043.90804191,178.7468332799981,54498.98180424001 2022-11-12,01:35:08.000,316,11084688,-795,0,1668216907,13043.894569289994,178.72568589000002,54499.04468832 2022-11-12,01:35:09.000,316,11084701,-795,0,1668216908,13043.995613939995,178.70453850000195,54499.15648224 2022-11-12,01:35:10.000,316,11084718,-795,0,1668216909,13043.98887763,178.69044024000323,54499.107572400004 2022-11-12,01:35:11.000,316,11084742,-795,0,1668216910,13044.04276810999,178.70453850000195,54499.226353440004 2022-11-12,01:35:12.000,316,11084705,-795,0,1668216911,13044.00908656,178.7115876300013,54499.10058528001 2022-11-12,01:35:13.000,316,11084706,-795,0,1668216912,13043.98214131999,178.66929284999787,54499.058662560004 2022-11-12,01:35:14.000,316,11084688,-795,0,1668216913,13044.036031799995,178.69044024000323,54499.13552088 2022-11-12,01:35:15.000,316,11084713,-795,0,1668216914,13044.02929549,178.66929284999787,54499.142508 2022-11-12,01:35:16.000,316,11084747,-795,0,1668216915,13044.08318596999,178.62699807000172,54499.14949512001 2022-11-12,01:35:17.000,316,11084676,-795,0,1668216916,13044.10339489999,178.6481454599998,54499.24032768001 2022-11-12,01:35:18.000,316,11084686,-795,0,1668216917,13044.06297703999,178.60585068000364,54499.05167544001 2022-11-12,01:35:19.000,316,11084741,-795,0,1668216918,13044.16402168999,178.57765415999893,54499.128533760006 2022-11-12,01:35:20.000,316,11084716,-795,0,1668216919,13044.20443954999,178.5847032899983,54499.19840496001 2022-11-12,01:35:21.000,316,11084654,-795,0,1668216920,13044.14381275999,178.5847032899983,54499.19141784 2022-11-12,01:35:22.000,316,11084624,-795,0,1668216921,13044.20443954999,178.49306459999934,54499.107572400004 2022-11-12,01:35:23.000,316,11084695,-795,0,1668216922,13044.238121099996,178.48601546999998,54499.16346936 2022-11-12,01:35:24.000,316,11084695,-795,0,1668216923,13044.27180265,178.52126112000406,54499.25430192 2022-11-12,01:35:25.000,316,11084703,-795,0,1668216924,13044.305484199991,178.5001137299987,54499.2822504 2022-11-12,01:35:26.000,316,11084722,-795,0,1668216925,13044.20443954999,178.47191721000127,54499.128533760006 2022-11-12,01:35:27.000,316,11084721,-795,0,1668216926,13044.25159372,178.52831025000341,54499.11455952 2022-11-12,01:35:28.000,316,11084670,-795,0,1668216927,13044.393056230001,178.5847032899983,54499.2123792 2022-11-12,01:35:29.000,316,11084715,-795,0,1668216928,13044.460419329997,178.6481454599998,54499.06564968 2022-11-12,01:35:30.000,316,11084690,-795,0,1668216929,13044.541255049997,178.6974893700026,54499.08661104 2022-11-12,01:35:31.000,316,11084677,-795,0,1668216930,13044.622090769997,178.60585068000364,54499.0377012 2022-11-12,01:35:32.000,316,11084699,-795,0,1668216931,13044.628827079992,178.47896634000062,54499.02372696 2022-11-12,01:35:33.000,316,11084720,-795,0,1668216932,13044.642299699997,178.47191721000127,54499.09359816 2022-11-12,01:35:34.000,316,11084715,-795,0,1668216933,13044.561463979997,178.44372069000383,54499.12154664001 2022-11-12,01:35:35.000,316,11084749,-795,0,1668216934,13044.595145530002,178.4648680800019,54499.30321176 2022-11-12,01:35:36.000,316,11084702,-795,0,1668216935,13044.581672909997,178.4648680800019,54499.345134480005 2022-11-12,01:35:37.000,316,11084718,-795,0,1668216936,13044.588409219992,178.50716285999806,54499.32417312 2022-11-12,01:35:38.000,316,11084736,-755,0,1668216937,13044.514309810002,178.47896634000062,54499.09359816 2022-11-12,01:35:39.000,316,11084685,-795,0,1668216938,13044.541255049997,178.53535938000277,54499.19141784 2022-11-12,01:35:40.000,316,11084723,-795,0,1668216939,13044.568200289992,178.5635559000002,54499.296224640006 2022-11-12,01:35:41.000,316,11084713,-795,0,1668216940,13044.635563390002,178.59175241999765,54499.2822504 2022-11-12,01:35:42.000,316,11084739,-795,0,1668216941,13044.689453869993,178.5847032899983,54499.32417312 2022-11-12,01:35:43.000,316,11084707,-795,0,1668216942,13044.702926489997,178.612899810003,54499.275263280004 2022-11-12,01:35:44.000,316,11084699,-795,0,1668216943,13044.743344349998,178.59880155000428,54499.30321176 2022-11-12,01:35:45.000,316,11084711,-795,0,1668216944,13044.884806859998,178.64109633000044,54499.37308296 2022-11-12,01:35:46.000,316,11084708,-795,0,1668216945,13044.898279479989,178.63404720000108,54499.40801856001 2022-11-12,01:35:47.000,316,11084719,-795,0,1668216946,13044.911752099993,178.60585068000364,54499.38007008 2022-11-12,01:35:48.000,316,11084715,-795,0,1668216947,13044.898279479989,178.5635559000002,54499.275263280004 2022-11-12,01:35:49.000,316,11084735,-795,0,1668216948,13044.979115199989,178.5847032899983,54499.32417312 2022-11-12,01:35:50.000,316,11084698,-795,0,1668216949,13045.019533059989,178.50716285999806,54499.394044320004 2022-11-12,01:35:51.000,316,11084698,-795,0,1668216950,13045.093632469994,178.52831025000341,54499.42897992 2022-11-12,01:35:52.000,316,11084682,-795,0,1668216951,13045.046478299999,178.45781895000255,54499.38705720001 2022-11-12,01:35:53.000,316,11084679,-795,0,1668216952,13045.053214609994,178.4648680800019,54499.345134480005 2022-11-12,01:35:54.000,316,11084660,-795,0,1668216953,13045.10710509,178.42962242999783,54499.415005680006 2022-11-12,01:35:55.000,316,11084706,-795,0,1668216954,13045.10710509,178.45781895000255,54499.40103144 2022-11-12,01:35:56.000,316,11084729,-795,0,1668216955,13045.134050329994,178.41552416999912,54499.45692840001 2022-11-12,01:35:57.000,316,11084681,-795,0,1668216956,13045.174468189995,178.38027852000232,54499.442954160004 2022-11-12,01:35:58.000,316,11084723,-795,0,1668216957,13045.113841399994,178.38732765000168,54499.35910872 2022-11-12,01:35:59.000,316,11084658,-795,0,1668216958,13045.154259259994,178.3661802600036,54499.42897992 2022-11-12,01:36:00.000,316,11084745,-795,0,1668216959,13045.30245807999,178.38732765000168,54499.61763216 2022-11-12,01:36:01.000,316,11084711,-795,0,1668216960,13045.30919439,178.35913113000424,54499.58968368 2022-11-12,01:36:02.000,316,11084727,-795,0,1668216961,13045.295721769995,178.3027380900021,54499.47090264 2022-11-12,01:36:03.000,316,11084720,-795,0,1668216962,13045.26877653,178.33093460999953,54499.442954160004 2022-11-12,01:36:04.000,316,11084712,-795,0,1668216963,13045.26877653,178.30978722000145,54499.51981248 2022-11-12,01:36:05.000,316,11084694,-795,0,1668216964,13045.34287593999,178.35208200000488,54499.65955488 2022-11-12,01:36:06.000,316,11084688,-795,0,1668216965,13045.275512839995,178.35208200000488,54499.65955488 2022-11-12,01:36:07.000,316,11084703,-795,0,1668216966,13045.30245807999,178.3379837399989,54499.65256776001 2022-11-12,01:36:08.000,316,11084716,-795,0,1668216967,13045.315930699995,178.38027852000232,54499.666542 2022-11-12,01:36:09.000,316,11084719,-795,0,1668216968,13045.32940332,178.35913113000424,54499.582696560006 2022-11-12,01:36:10.000,316,11084698,-795,0,1668216969,13045.376557489995,178.3379837399989,54499.666542 2022-11-12,01:36:11.000,316,11084725,-795,0,1668216970,13045.36982118,178.37322939000296,54499.680516240005 2022-11-12,01:36:12.000,316,11084716,-795,0,1668216971,13045.396766419995,178.35913113000424,54499.631606400006 2022-11-12,01:36:13.000,316,11084690,-795,0,1668216972,13045.42371165999,178.35913113000424,54499.63859352 2022-11-12,01:36:14.000,316,11084692,-795,0,1668216973,13045.518019999996,178.38027852000232,54499.8062844 2022-11-12,01:36:15.000,316,11084723,-795,0,1668216974,13045.571910480001,178.37322939000296,54499.91109120001 2022-11-12,01:36:16.000,316,11084681,-795,0,1668216975,13045.565174169991,178.3661802600036,54499.82724576 2022-11-12,01:36:17.000,316,11084688,-795,0,1668216976,13045.605592029991,178.3168363500008,54499.76436168 2022-11-12,01:36:18.000,316,11084688,-795,0,1668216977,13045.672955130001,178.28863983000338,54499.799297280006 2022-11-12,01:36:19.000,316,11084670,-795,0,1668216978,13045.666218819992,178.32388548000017,54499.89012984001 2022-11-12,01:36:20.000,316,11084703,-795,0,1668216979,13045.672955130001,178.26749243999802,54499.92506544 2022-11-12,01:36:21.000,316,11084677,-795,0,1668216980,13045.706636679992,178.21109940000315,54499.89012984001 2022-11-12,01:36:22.000,316,11084704,-795,0,1668216981,13045.53149262,178.13355897000292,54499.65955488 2022-11-12,01:36:23.000,316,11084695,-795,0,1668216982,13045.578646789996,178.1053624499982,54499.88314272 2022-11-12,01:36:24.000,316,11084689,-795,0,1668216983,13045.747054539992,178.11241158000485,54500.015898000005 2022-11-12,01:36:25.000,316,11084717,-795,0,1668216984,13045.794208710002,178.02077288999863,54500.09974344 2022-11-12,01:36:26.000,316,11084706,-795,0,1668216985,13045.760527159997,177.9714289800031,54499.99493664 2022-11-12,01:36:27.000,316,11084734,-795,0,1668216986,13045.713372990002,177.92208507000032,54499.93205256 2022-11-12,01:36:28.000,316,11084681,-795,0,1668216987,13045.760527159997,177.92208507000032,54499.88314272 2022-11-12,01:36:29.000,316,11084707,-795,0,1668216988,13045.854835500002,177.85159376999945,54500.05782072001 2022-11-12,01:36:30.000,316,11084750,-795,0,1668216989,13045.895253360002,177.8727411600048,54500.0508336 2022-11-12,01:36:31.000,316,11084690,-795,0,1668216990,13045.928934909993,177.8445446400001,54500.17660176001 2022-11-12,01:36:32.000,316,11084739,-795,0,1668216991,13045.922198599998,177.8092989900033,54500.16961464 2022-11-12,01:36:33.000,316,11084690,-795,0,1668216992,13045.908725979993,177.7458568200018,54500.015898000005 2022-11-12,01:36:34.000,316,11084713,-795,0,1668216993,13045.915462290002,177.7247094300037,54500.16262752 2022-11-12,01:36:35.000,316,11084738,-795,0,1668216994,13045.949143839993,177.68946377999964,54500.12769192001 2022-11-12,01:36:36.000,316,11084680,-795,0,1668216995,13045.942407529998,177.6471690000035,54500.134679040006 2022-11-12,01:36:37.000,316,11084725,-795,0,1668216996,13045.888517049993,177.60487422000006,54500.07878208001 2022-11-12,01:36:38.000,316,11084663,-795,0,1668216997,13045.854835500002,177.5484811799979,54500.00891088001 2022-11-12,01:36:39.000,316,11084729,-795,0,1668216998,13045.989561699993,177.5343829199992,54500.28839568 2022-11-12,01:36:40.000,316,11084667,-795,0,1668216999,13046.003034319998,177.47094074999768,54500.29538280001 2022-11-12,01:36:41.000,316,11084706,-795,0,1668217000,13046.023243249998,177.44274423000024,54500.281408560004 2022-11-12,01:36:42.000,316,11084652,-795,0,1668217001,13045.982825389998,177.43569510000088,54500.21153736 2022-11-12,01:36:43.000,316,11084698,-795,0,1668217002,13046.029979559993,177.36520380000002,54500.1207048 2022-11-12,01:36:44.000,316,11084688,-795,0,1668217003,13045.982825389998,177.36520380000002,54500.09974344 2022-11-12,01:36:45.000,316,11084699,-795,0,1668217004,13046.110815279993,177.32995815000322,54500.26743432 2022-11-12,01:36:46.000,316,11084717,-795,0,1668217005,13045.989561699993,177.3158598900045,54500.15564040001 2022-11-12,01:36:47.000,316,11084681,-795,0,1668217006,13046.090606349993,177.30881075999787,54500.24647296001 2022-11-12,01:36:48.000,316,11084711,-795,0,1668217007,13046.090606349993,177.29471249999915,54500.21153736 2022-11-12,01:36:49.000,316,11084690,-795,0,1668217008,13046.151233139994,177.252417720003,54500.365254 2022-11-12,01:36:50.000,316,11084706,-795,0,1668217009,13046.164705759998,177.27356511000107,54500.34429264001 2022-11-12,01:36:51.000,316,11084686,-795,0,1668217010,13046.164705759998,177.21717206999892,54500.281408560004 2022-11-12,01:36:52.000,316,11084698,-795,0,1668217011,13046.097342659988,177.23127032999764,54500.17660176001 2022-11-12,01:36:53.000,316,11084710,-795,0,1668217012,13046.164705759998,177.22422119999828,54500.19756312 2022-11-12,01:36:54.000,316,11084677,-795,0,1668217013,13046.198387309989,177.24536859000364,54500.31634416 2022-11-12,01:36:55.000,316,11084688,-795,0,1668217014,13046.27922302999,177.1537299000047,54500.38621536 2022-11-12,01:36:56.000,316,11084724,-795,0,1668217015,13046.218596239989,177.2030738100002,54500.365254 2022-11-12,01:36:57.000,316,11084715,-795,0,1668217016,13046.27922302999,177.14668076999806,54500.190576 2022-11-12,01:36:58.000,316,11084684,-795,0,1668217017,13046.252277789994,177.11848425000062,54500.29538280001 2022-11-12,01:36:59.000,316,11084698,-795,0,1668217018,13046.312904579994,177.09733686000254,54500.34429264001 2022-11-12,01:37:00.000,316,11084712,-795,0,1668217019,13046.25901409999,177.0550420799991,54500.32333128001 2022-11-12,01:37:01.000,316,11084687,-795,0,1668217020,13046.306168269999,177.0056981700036,54500.351279760005 2022-11-12,01:37:02.000,316,11084732,-715,0,1668217021,13046.211859929994,176.9422560000021,54500.183588880005 2022-11-12,01:37:03.000,316,11084664,-795,0,1668217022,13046.292695649994,176.88586295999994,54500.16961464 2022-11-12,01:37:04.000,316,11084690,-795,0,1668217023,13046.3263772,176.83651905000443,54500.2604472 2022-11-12,01:37:05.000,316,11084705,-795,0,1668217024,13046.42742185,176.76602775000356,54500.5748676 2022-11-12,01:37:06.000,316,11084722,-795,0,1668217025,13046.434158159995,176.7307820999995,54500.51198352001 2022-11-12,01:37:07.000,316,11084714,-795,0,1668217026,13046.44763078,176.66029079999862,54500.470060800006 2022-11-12,01:37:08.000,316,11084703,-795,0,1668217027,13046.34658613,176.6109468900031,54500.31634416 2022-11-12,01:37:09.000,316,11084727,-795,0,1668217028,13046.38700399,176.55455385000096,54500.302369920006 2022-11-12,01:37:10.000,316,11084733,-795,0,1668217029,13046.44763078,176.54045559000224,54500.5049964 2022-11-12,01:37:11.000,316,11084708,-795,0,1668217030,13046.454367089995,176.52635733000352,54500.56089336001 2022-11-12,01:37:12.000,316,11084712,-795,0,1668217031,13046.373531369994,176.4981608099988,54500.41416384001 2022-11-12,01:37:13.000,316,11084691,-795,0,1668217032,13046.31964088999,176.4488169000033,54500.20455024001 2022-11-12,01:37:14.000,316,11084683,-795,0,1668217033,13046.29943195999,176.3994729900005,54500.34429264001 2022-11-12,01:37:15.000,316,11084709,-795,0,1668217034,13046.31964088999,176.3994729900005,54500.31634416 2022-11-12,01:37:16.000,316,11084666,-795,0,1668217035,13046.312904579994,176.39242386000114,54500.33730552 2022-11-12,01:37:17.000,316,11084718,-795,0,1668217036,13046.232068859994,176.34307994999836,54500.14865328 2022-11-12,01:37:18.000,316,11084717,-795,0,1668217037,13046.211859929994,176.30783430000156,54500.183588880005 2022-11-12,01:37:19.000,316,11084708,-795,0,1668217038,13046.272486719994,176.28668691000348,54500.38621536 2022-11-12,01:37:20.000,316,11084696,-795,0,1668217039,13046.306168269999,176.2373430000007,54500.40717672 2022-11-12,01:37:21.000,316,11084704,-795,0,1668217040,13046.29943195999,176.24439213000005,54500.32333128001 2022-11-12,01:37:22.000,316,11084686,-795,0,1668217041,13046.265750409999,176.23029387000133,54500.14166616 2022-11-12,01:37:23.000,316,11084714,-795,0,1668217042,13046.178178379989,176.18094995999854,54500.02987224 2022-11-12,01:37:24.000,316,11084717,-795,0,1668217043,13046.29943195999,176.2373430000007,54500.29538280001 2022-11-12,01:37:25.000,316,11084671,-795,0,1668217044,13046.312904579994,176.1527534400011,54500.302369920006 2022-11-12,01:37:26.000,316,11084694,-795,0,1668217045,13046.25901409999,176.1386551800024,54500.281408560004 2022-11-12,01:37:27.000,316,11084681,-795,0,1668217046,13046.292695649994,176.17390082999918,54500.281408560004 2022-11-12,01:37:28.000,316,11084706,-795,0,1668217047,13046.245541479999,176.10340952999832,54500.14166616 2022-11-12,01:37:29.000,316,11084710,-795,0,1668217048,13046.33984981999,176.1175077900043,54500.302369920006 2022-11-12,01:37:30.000,316,11084677,-795,0,1668217049,13046.238805169989,176.1175077900043,54500.21852448 2022-11-12,01:37:31.000,316,11084712,-795,0,1668217050,13046.238805169989,176.1175077900043,54500.22551160001 2022-11-12,01:37:32.000,316,11084735,-795,0,1668217051,13046.164705759998,176.08226214000024,54500.12769192001 2022-11-12,01:37:33.000,316,11084693,-795,0,1668217052,13046.178178379989,176.04701649000344,54500.04384648 2022-11-12,01:37:34.000,316,11084691,-795,0,1668217053,13046.245541479999,176.04701649000344,54500.17660176001 2022-11-12,01:37:35.000,316,11084689,-795,0,1668217054,13046.225332549999,176.03291823000473,54500.183588880005 2022-11-12,01:37:36.000,316,11084711,-795,0,1668217055,13046.191650999994,176.06111475000216,54500.2604472 2022-11-12,01:37:37.000,316,11084729,-795,0,1668217056,13046.205123619999,175.9906234500013,54500.12769192001 2022-11-12,01:37:38.000,316,11084688,-795,0,1668217057,13046.157969449989,175.96242693000386,54500.09974344 2022-11-12,01:37:39.000,316,11084673,-795,0,1668217058,13046.184914689999,175.9271812799998,54500.113717680004 2022-11-12,01:37:40.000,316,11084704,-795,0,1668217059,13046.205123619999,175.89898476000235,54500.2604472 2022-11-12,01:37:41.000,316,11084734,-795,0,1668217060,13046.198387309989,175.891935630003,54500.183588880005 2022-11-12,01:37:42.000,316,11084730,-795,0,1668217061,13046.117551589989,175.88488650000363,54500.16262752 2022-11-12,01:37:43.000,316,11084682,-795,0,1668217062,13046.077133729988,175.86373910999828,54500.190576 2022-11-12,01:37:44.000,316,11084727,-795,0,1668217063,13046.151233139994,175.84964084999956,54500.31634416 2022-11-12,01:37:45.000,316,11084707,-795,0,1668217064,13046.131024209993,175.84964084999956,54500.23948584 2022-11-12,01:37:46.000,316,11084695,-795,0,1668217065,13046.043452179998,175.82144433000212,54500.253460080006 2022-11-12,01:37:47.000,316,11084710,-795,0,1668217066,13045.955880150002,175.82849346000148,54500.085769200006 2022-11-12,01:37:48.000,316,11084730,-795,0,1668217067,13045.861571809997,175.80029694000405,54500.14166616 2022-11-12,01:37:49.000,316,11084746,-795,0,1668217068,13045.868308119992,175.83554259000084,54500.190576 2022-11-12,01:37:50.000,316,11084692,-795,0,1668217069,13045.767263469992,175.82849346000148,54500.14166616 2022-11-12,01:37:51.000,316,11084686,-795,0,1668217070,13045.834626570002,175.84964084999956,54500.21153736 2022-11-12,01:37:52.000,316,11084745,-795,0,1668217071,13045.780736089997,175.84964084999956,54500.21852448 2022-11-12,01:37:53.000,316,11084723,-795,0,1668217072,13045.767263469992,175.8707882400049,54500.02987224 2022-11-12,01:37:54.000,316,11084671,-795,0,1668217073,13045.767263469992,175.84964084999956,54500.134679040006 2022-11-12,01:37:55.000,316,11084705,-795,0,1668217074,13045.753790850002,175.84964084999956,54500.134679040006 2022-11-12,01:37:56.000,316,11084734,-795,0,1668217075,13045.807681329992,175.82144433000212,54500.16262752 2022-11-12,01:37:57.000,316,11084699,-795,0,1668217076,13045.800945019997,175.81439520000276,54500.09974344 2022-11-12,01:37:58.000,316,11084732,-795,0,1668217077,13045.720109299997,175.77210041999933,54500.07179496 2022-11-12,01:37:59.000,316,11084737,-795,0,1668217078,13045.848099189992,175.7791495499987,54500.2604472 2022-11-12,01:38:00.000,316,11084718,-795,0,1668217079,13045.922198599998,175.70865824999782,54500.22551160001 2022-11-12,01:38:01.000,316,11084720,-795,0,1668217080,13045.895253360002,175.68751085999975,54500.1207048 2022-11-12,01:38:02.000,316,11084722,-795,0,1668217081,13045.895253360002,175.5958721700008,54500.15564040001 2022-11-12,01:38:03.000,316,11084747,-795,0,1668217082,13045.908725979993,175.546528259998,54500.113717680004 2022-11-12,01:38:04.000,316,11084675,-795,0,1668217083,13045.922198599998,175.4971843500025,54500.23948584 2022-11-12,01:38:05.000,316,11084704,-795,0,1668217084,13045.834626570002,175.4689878299978,54500.22551160001 2022-11-12,01:38:06.000,316,11084736,-795,0,1668217085,13045.753790850002,175.39144740000484,54500.07179496 2022-11-12,01:38:07.000,316,11084713,-795,0,1668217086,13045.720109299997,175.37734913999884,54500.14166616 2022-11-12,01:38:08.000,316,11084690,-795,0,1668217087,13045.747054539992,175.37030000999948,54500.302369920006 2022-11-12,01:38:09.000,316,11084697,-795,0,1668217088,13045.666218819992,175.40554566000355,54500.27442144001 2022-11-12,01:38:10.000,316,11084675,-795,0,1668217089,13045.592119410001,175.37734913999884,54500.2604472 2022-11-12,01:38:11.000,316,11084697,-795,0,1668217090,13045.538228929996,175.36325088000012,54500.23948584 2022-11-12,01:38:12.000,316,11084709,-795,0,1668217091,13045.416975349995,175.32800523000333,54500.015898000005 2022-11-12,01:38:13.000,316,11084657,-795,0,1668217092,13045.39003011,175.35620175000076,54500.07878208001 2022-11-12,01:38:14.000,316,11084684,-795,0,1668217093,13045.41023904,175.3350543600027,54500.16961464 2022-11-12,01:38:15.000,316,11084685,-795,0,1668217094,13045.4506569,175.3139069700046,54500.27442144001 2022-11-12,01:38:16.000,316,11084713,-795,0,1668217095,13045.437184279996,175.26456306000182,54500.183588880005 2022-11-12,01:38:17.000,316,11084697,-795,0,1668217096,13045.46412951999,175.24341567000374,54500.07179496 2022-11-12,01:38:18.000,316,11084651,-795,0,1668217097,13045.504547379991,175.17292437000287,54500.134679040006 2022-11-12,01:38:19.000,316,11084661,-795,0,1668217098,13045.504547379991,175.1517769800048,54500.134679040006 2022-11-12,01:38:20.000,316,11084683,-795,0,1668217099,13045.558437859996,175.11653133000073,54500.134679040006 2022-11-12,01:38:21.000,316,11084680,-795,0,1668217100,13045.558437859996,175.06013828999858,54500.14865328 2022-11-12,01:38:22.000,316,11084718,-795,0,1668217101,13045.51128369,175.0037452500037,54500.07179496 2022-11-12,01:38:23.000,316,11084719,-795,0,1668217102,13045.55170155,175.0037452500037,54500.10673056001 2022-11-12,01:38:24.000,316,11084713,-795,0,1668217103,13045.44392058999,175.0037452500037,54500.05782072001 2022-11-12,01:38:25.000,316,11084741,-795,0,1668217104,13045.598855719996,174.9896469899977,54500.183588880005 2022-11-12,01:38:26.000,316,11084663,-795,0,1668217105,13045.565174169991,174.92620482000348,54500.113717680004 2022-11-12,01:38:27.000,316,11084786,-795,0,1668217106,13045.46412951999,174.9544013400009,54499.966988160006 2022-11-12,01:38:28.000,316,11084678,-795,0,1668217107,13045.48433844999,174.91210656000476,54499.99493664 2022-11-12,01:38:29.000,316,11084716,-795,0,1668217108,13045.504547379991,174.91210656000476,54500.09974344 2022-11-12,01:38:30.000,316,11084711,-795,0,1668217109,13045.55170155,174.91915569000412,54500.085769200006 2022-11-12,01:38:31.000,316,11084751,-795,0,1668217110,13045.558437859996,174.8909591699994,54500.12769192001 2022-11-12,01:38:32.000,316,11084732,-795,0,1668217111,13045.504547379991,174.91915569000412,54500.064807840005 2022-11-12,01:38:33.000,316,11084754,-795,0,1668217112,13045.53149262,174.89800829999876,54500.07878208001 2022-11-12,01:38:34.000,316,11084674,-795,0,1668217113,13045.48433844999,174.93325395000284,54500.0508336 2022-11-12,01:38:35.000,316,11084742,-795,0,1668217114,13045.42371165999,174.92620482000348,54499.96000104001 2022-11-12,01:38:36.000,316,11084725,-795,0,1668217115,13045.416975349995,174.90505742999812,54499.90410408 2022-11-12,01:38:37.000,316,11084738,-795,0,1668217116,13045.336139629995,174.79932048000046,54499.778335920004 2022-11-12,01:38:38.000,316,11084699,-795,0,1668217117,13045.416975349995,174.6935835300028,54499.70147760001 2022-11-12,01:38:39.000,316,11084699,-795,0,1668217118,13045.713372990002,174.62309223000193,54499.93205256 2022-11-12,01:38:40.000,316,11084706,-795,0,1668217119,13045.821153949997,174.77817309000238,54500.015898000005 2022-11-12,01:38:41.000,316,11084648,-795,0,1668217120,13045.868308119992,174.83456613000453,54499.98794952001 2022-11-12,01:38:42.000,316,11084643,-795,0,1668217121,13045.814417640002,174.98259785999835,54499.97397528 2022-11-12,01:38:43.000,316,11084728,-795,0,1668217122,13045.794208710002,174.94735221000155,54500.00891088001 2022-11-12,01:38:44.000,316,11084716,-795,0,1668217123,13045.706636679992,175.0389909000005,54499.93205256 2022-11-12,01:38:45.000,316,11084688,-795,0,1668217124,13045.679691439997,175.01784351000242,54499.93205256 2022-11-12,01:38:46.000,316,11084727,-795,0,1668217125,13045.794208710002,175.01079438000306,54500.09275632 2022-11-12,01:38:47.000,316,11084703,-795,0,1668217126,13045.814417640002,175.03194177000114,54500.19756312 2022-11-12,01:38:48.000,316,11084735,-795,0,1668217127,13045.821153949997,175.06013828999858,54500.09974344 2022-11-12,01:38:49.000,316,11084724,-795,0,1668217128,13045.868308119992,175.06013828999858,54500.16262752 2022-11-12,01:38:50.000,316,11084684,-795,0,1668217129,13045.841362879997,175.04604002999986,54500.134679040006 2022-11-12,01:38:51.000,316,11084723,-795,0,1668217130,13045.807681329992,175.05308915999922,54500.09275632 2022-11-12,01:38:52.000,316,11084721,-795,0,1668217131,13045.733581920002,175.0883348100033,54499.96000104001 2022-11-12,01:38:53.000,316,11084739,-795,0,1668217132,13045.713372990002,175.102433070002,54500.00192376 2022-11-12,01:38:54.000,316,11084710,-795,0,1668217133,13045.740318229997,175.0883348100033,54500.134679040006 2022-11-12,01:38:55.000,316,11084729,-795,0,1668217134,13045.720109299997,175.09538394000265,54500.10673056001 2022-11-12,01:38:56.000,316,11084727,-795,0,1668217135,13045.733581920002,175.10948220000137,54500.1207048 2022-11-12,01:38:57.000,316,11084715,-795,0,1668217136,13045.740318229997,175.08128568000393,54500.14166616 2022-11-12,01:38:58.000,316,11084691,-795,0,1668217137,13045.740318229997,175.06718741999794,54500.134679040006 2022-11-12,01:38:59.000,316,11084709,-795,0,1668217138,13045.720109299997,175.09538394000265,54500.1207048 2022-11-12,01:39:00.000,316,11084685,-795,0,1668217139,13045.686427749992,175.13062958999944,54500.134679040006 2022-11-12,01:39:01.000,316,11084713,-795,0,1668217140,13045.679691439997,175.12358046000008,54500.14166616 2022-11-12,01:39:02.000,316,11084723,-795,0,1668217141,13045.679691439997,175.19407176000095,54500.183588880005 2022-11-12,01:39:03.000,316,11084714,-795,0,1668217142,13045.693164060001,175.1870226300016,54500.10673056001 2022-11-12,01:39:04.000,316,11084696,-755,0,1668217143,13045.646009889992,175.21521914999903,54500.113717680004 2022-11-12,01:39:05.000,316,11084741,-795,0,1668217144,13045.666218819992,175.2011208900003,54500.23948584 2022-11-12,01:39:06.000,316,11084681,-795,0,1668217145,13045.639273579996,175.26456306000182,54500.281408560004 2022-11-12,01:39:07.000,316,11084758,-795,0,1668217146,13045.733581920002,175.27866132000054,54500.32333128001 2022-11-12,01:39:08.000,316,11084684,-795,0,1668217147,13045.632537270001,175.36325088000012,54500.23948584 2022-11-12,01:39:09.000,316,11084700,-795,0,1668217148,13045.619064649996,175.34210349000205,54500.09974344 2022-11-12,01:39:10.000,316,11084726,-795,0,1668217149,13045.632537270001,175.39144740000484,54500.29538280001 2022-11-12,01:39:11.000,316,11084751,-795,0,1668217150,13045.699900369997,175.37734913999884,54500.38621536 2022-11-12,01:39:12.000,316,11084742,-795,0,1668217151,13045.686427749992,175.41964392000227,54500.351279760005 2022-11-12,01:39:13.000,316,11084719,-795,0,1668217152,13045.592119410001,175.42669305000163,54500.20455024001 2022-11-12,01:39:14.000,316,11084690,-795,0,1668217153,13045.598855719996,175.4478404399997,54500.33730552 2022-11-12,01:39:15.000,316,11084715,-795,0,1668217154,13045.652746200001,175.4478404399997,54500.302369920006 2022-11-12,01:39:16.000,316,11084735,-795,0,1668217155,13045.592119410001,175.49013522000314,54500.37224112001 2022-11-12,01:39:17.000,316,11084711,-715,0,1668217156,13045.47086583,175.48308609000378,54500.14166616 2022-11-12,01:39:18.000,316,11084745,-795,0,1668217157,13045.47086583,175.5324299999993,54500.3303184 2022-11-12,01:39:19.000,316,11084678,-795,0,1668217158,13045.565174169991,175.560626520004,54500.51198352001 2022-11-12,01:39:20.000,316,11084710,-795,0,1668217159,13045.51128369,175.6804617300004,54500.49800928 2022-11-12,01:39:21.000,316,11084730,-795,0,1668217160,13045.457393209996,175.70160911999847,54500.54691912 2022-11-12,01:39:22.000,316,11084699,-795,0,1668217161,13045.32266700999,175.76505128999997,54500.34429264001 2022-11-12,01:39:23.000,316,11084725,-795,0,1668217162,13045.315930699995,175.81439520000276,54500.45608656 2022-11-12,01:39:24.000,316,11084768,-795,0,1668217163,13045.295721769995,175.8707882400049,54500.48403504 2022-11-12,01:39:25.000,316,11084756,-795,0,1668217164,13045.18120449999,175.89898476000235,54500.21153736 2022-11-12,01:39:26.000,316,11084689,-795,0,1668217165,13045.16099556999,176.01177083999937,54500.421150960006 2022-11-12,01:39:27.000,316,11084728,-795,0,1668217166,13045.16099556999,176.0540656200028,54500.49800928 2022-11-12,01:39:28.000,316,11084733,-795,0,1668217167,13045.22162235999,176.0540656200028,54500.63076456001 2022-11-12,01:39:29.000,316,11084732,-795,0,1668217168,13045.2485676,176.0893112699996,54500.70063576 2022-11-12,01:39:30.000,316,11084710,-795,0,1668217169,13045.18794081,176.07521301000088,54500.686661520005 2022-11-12,01:39:31.000,316,11084734,-795,0,1668217170,13045.174468189995,176.09636039999896,54500.67967440001 2022-11-12,01:39:32.000,316,11084713,-795,0,1668217171,13045.113841399994,176.07521301000088,54500.62377744 2022-11-12,01:39:33.000,316,11084720,-795,0,1668217172,13045.073423539994,176.0893112699996,54500.66570016 2022-11-12,01:39:34.000,316,11084739,-795,0,1668217173,13044.992587819994,176.14570431000175,54500.72159712 2022-11-12,01:39:35.000,316,11084725,-795,0,1668217174,13045.086896159999,176.16685169999982,54500.86133952 2022-11-12,01:39:36.000,316,11084726,-795,0,1668217175,13045.026269369999,176.16685169999982,54500.889288 2022-11-12,01:39:37.000,316,11084715,-795,0,1668217176,13044.985851509999,176.19504822000454,54500.88230088 2022-11-12,01:39:38.000,316,11084674,-795,0,1668217177,13044.878070549988,176.19504822000454,54500.70063576 2022-11-12,01:39:39.000,316,11084721,-795,0,1668217178,13044.830916379993,176.2373430000007,54500.79845544001 2022-11-12,01:39:40.000,316,11084760,-795,0,1668217179,13044.783762209998,176.20914648000326,54500.88230088 2022-11-12,01:39:41.000,316,11084739,-795,0,1668217180,13044.783762209998,176.23029387000133,54500.89627512001 2022-11-12,01:39:42.000,316,11084748,-795,0,1668217181,13044.649036009992,176.23029387000133,54500.8194168 2022-11-12,01:39:43.000,316,11084739,-795,0,1668217182,13044.689453869993,176.2514412599994,54500.952172080004 2022-11-12,01:39:44.000,316,11084674,-795,0,1668217183,13044.689453869993,176.27963778000412,54501.01505616001 2022-11-12,01:39:45.000,316,11084743,-795,0,1668217184,13044.628827079992,176.32193256000028,54500.96614632001 2022-11-12,01:39:46.000,316,11084657,-795,0,1668217185,13044.622090769997,176.3994729900005,54501.070953120005 2022-11-12,01:39:47.000,316,11084747,-795,0,1668217186,13044.595145530002,176.42766950999794,54500.9591592 2022-11-12,01:39:48.000,316,11084735,-795,0,1668217187,13044.554727670002,176.47701342000073,54500.94518496001 2022-11-12,01:39:49.000,316,11084676,-795,0,1668217188,13044.581672909997,176.49111167999945,54501.01505616001 2022-11-12,01:39:50.000,316,11084779,-795,0,1668217189,13044.601881839997,176.5122590700048,54501.0989016 2022-11-12,01:39:51.000,316,11084738,-795,0,1668217190,13044.628827079992,176.53340646000288,54501.22466976 2022-11-12,01:39:52.000,316,11084732,-795,0,1668217191,13044.655772320002,176.49111167999945,54501.26659248 2022-11-12,01:39:53.000,316,11084744,-795,0,1668217192,13044.689453869993,176.58979949999775,54501.25960536001 2022-11-12,01:39:54.000,316,11084714,-795,0,1668217193,13044.783762209998,176.56865210999968,54501.37838640001 2022-11-12,01:39:55.000,316,11084755,-795,0,1668217194,13044.797234829988,176.54045559000224,54501.35043792001 2022-11-12,01:39:56.000,316,11084737,-795,0,1668217195,13044.837652689988,176.55455385000096,54501.36441216 2022-11-12,01:39:57.000,316,11084733,-795,0,1668217196,13044.810707449993,176.56160298000032,54501.16178568001 2022-11-12,01:39:58.000,316,11084749,-795,0,1668217197,13044.871334239993,176.53340646000288,54501.308515200006 2022-11-12,01:39:59.000,316,11084691,-795,0,1668217198,13044.911752099993,176.52635733000352,54501.39236064 2022-11-12,01:40:00.000,316,11084744,-795,0,1668217199,13044.979115199989,176.49111167999945,54501.53909016 2022-11-12,01:40:01.000,316,11084744,-795,0,1668217200,13044.958906269989,176.53340646000288,54501.574025760005 2022-11-12,01:40:02.000,316,11084685,-795,0,1668217201,13044.898279479989,176.51930820000416,54501.4831932 2022-11-12,01:40:03.000,316,11084680,-795,0,1668217202,13044.931961029994,176.55455385000096,54501.525115920005 2022-11-12,01:40:04.000,316,11084702,-795,0,1668217203,13044.864597929998,176.5827503699984,54501.5530644 2022-11-12,01:40:05.000,316,11084689,-795,0,1668217204,13044.830916379993,176.66733992999798,54501.62992272 2022-11-12,01:40:06.000,316,11084731,-795,0,1668217205,13044.756816970003,176.68143819000397,54501.54607728001 2022-11-12,01:40:07.000,316,11084722,-795,0,1668217206,13044.702926489997,176.75192949000484,54501.54607728001 2022-11-12,01:40:08.000,316,11084725,-795,0,1668217207,13044.743344349998,176.81537165999907,54501.74870376 2022-11-12,01:40:09.000,316,11084735,-795,0,1668217208,13044.723135419998,176.90701034999802,54501.68581968001 2022-11-12,01:40:10.000,316,11084689,-795,0,1668217209,13044.689453869993,176.9563542600008,54501.68581968001 2022-11-12,01:40:11.000,316,11084731,-795,0,1668217210,13044.655772320002,177.0550420799991,54501.643896960006 2022-11-12,01:40:12.000,316,11084729,-795,0,1668217211,13044.588409219992,177.08323860000382,54501.58101288 2022-11-12,01:40:13.000,316,11084746,-795,0,1668217212,13044.561463979997,177.16077903000405,54501.61594848001 2022-11-12,01:40:14.000,316,11084730,-795,0,1668217213,13044.635563390002,177.18192642000213,54501.741716640005 2022-11-12,01:40:15.000,316,11084687,-795,0,1668217214,13044.649036009992,177.2665159800017,54501.76966512 2022-11-12,01:40:16.000,316,11084679,-795,0,1668217215,13044.588409219992,177.30881075999787,54501.74870376 2022-11-12,01:40:17.000,316,11084697,-795,0,1668217216,13044.574936600002,177.3511055400013,54501.76966512 2022-11-12,01:40:18.000,316,11084688,-795,0,1668217217,13044.574936600002,177.37930205999874,54501.82556208 2022-11-12,01:40:19.000,316,11084681,-795,0,1668217218,13044.534518740002,177.4497933599996,54501.82556208 2022-11-12,01:40:20.000,316,11084685,-795,0,1668217219,13044.453683020001,177.47094074999768,54501.741716640005 2022-11-12,01:40:21.000,316,11084698,-795,0,1668217220,13044.480628259997,177.5343829199992,54501.860497680005 2022-11-12,01:40:22.000,316,11084717,-795,0,1668217221,13044.399792539996,177.58372683000198,54501.83254920001 2022-11-12,01:40:23.000,316,11084730,-795,0,1668217222,13044.372847300001,177.6471690000035,54501.860497680005 2022-11-12,01:40:24.000,316,11084705,-795,0,1668217223,13044.406528849991,177.62602160999813,54502.06312416 2022-11-12,01:40:25.000,316,11084712,-795,0,1668217224,13044.386319919991,177.68946377999964,54502.0421628 2022-11-12,01:40:26.000,316,11084732,-795,0,1668217225,13044.258330029996,177.7458568200018,54501.85351056001 2022-11-12,01:40:27.000,316,11084670,-795,0,1668217226,13044.27180265,177.78815159999795,54501.979278720006 2022-11-12,01:40:28.000,316,11084686,-795,0,1668217227,13044.29201158,177.83044638000138,54502.00024008001 2022-11-12,01:40:29.000,316,11084694,-795,0,1668217228,13044.352638370001,177.83749551000074,54502.13998248001 2022-11-12,01:40:30.000,316,11084712,-795,0,1668217229,13044.31222051,177.86569202999817,54502.13299536 2022-11-12,01:40:31.000,316,11084708,-795,0,1668217230,13044.366110989991,177.85159376999945,54502.27273776 2022-11-12,01:40:32.000,316,11084720,-795,0,1668217231,13044.339165749996,177.9573307200044,54502.20985368 2022-11-12,01:40:33.000,316,11084674,-795,0,1668217232,13044.27180265,177.92208507000032,54502.195879440005 2022-11-12,01:40:34.000,316,11084687,-795,0,1668217233,13044.285275269991,177.9573307200044,54502.27273776 2022-11-12,01:40:35.000,316,11084711,-795,0,1668217234,13044.24485740999,178.0066746299999,54502.3216476 2022-11-12,01:40:36.000,316,11084708,-795,0,1668217235,13044.217912169996,177.99962550000055,54502.363570320005 2022-11-12,01:40:37.000,316,11084700,-795,0,1668217236,13044.16402168999,177.99962550000055,54502.22382792 2022-11-12,01:40:38.000,316,11084705,-795,0,1668217237,13044.13034014,178.02077288999863,54502.2517764 2022-11-12,01:40:39.000,316,11084707,-795,0,1668217238,13044.19096693,177.97847811000247,54502.44741576 2022-11-12,01:40:40.000,316,11084695,-795,0,1668217239,13044.19096693,177.99962550000055,54502.50331272001 2022-11-12,01:40:41.000,316,11084715,-795,0,1668217240,13044.14381275999,177.9714289800031,54502.48933848 2022-11-12,01:40:42.000,316,11084699,-795,0,1668217241,13044.04276810999,177.95028158999776,54502.37754456 2022-11-12,01:40:43.000,316,11084684,-795,0,1668217242,13044.08318596999,177.93618332999904,54502.42645440001 2022-11-12,01:40:44.000,316,11084747,-795,0,1668217243,13044.056240729995,177.95028158999776,54502.46837712 2022-11-12,01:40:45.000,316,11084701,-795,0,1668217244,13044.00908656,177.92208507000032,54502.41946728 2022-11-12,01:40:46.000,316,11084731,-795,0,1668217245,13043.9686687,177.9573307200044,54502.39850592 2022-11-12,01:40:47.000,316,11084709,-795,0,1668217246,13043.92825084,177.93618332999904,54502.35658320001 2022-11-12,01:40:48.000,316,11084706,-795,0,1668217247,13043.874360359994,177.93618332999904,54502.47536424001 2022-11-12,01:40:49.000,316,11084728,-795,0,1668217248,13043.854151429994,177.99962550000055,54502.412480160005 2022-11-12,01:40:50.000,316,11084707,-795,0,1668217249,13043.827206189999,178.0912641899995,54502.531261200005 2022-11-12,01:40:51.000,316,11084709,-795,0,1668217250,13043.827206189999,178.17585374999908,54502.51029984 2022-11-12,01:40:52.000,316,11084726,-795,0,1668217251,13043.800260949989,178.26044330999866,54502.3915188 2022-11-12,01:40:53.000,316,11084736,-795,0,1668217252,13043.887832979999,178.28159070000402,54502.363570320005 2022-11-12,01:40:54.000,316,11084725,-795,0,1668217253,13044.00235024999,178.33093460999953,54502.5661968 2022-11-12,01:40:55.000,316,11084682,-795,0,1668217254,13044.10339489999,178.29568896000274,54502.65702936 2022-11-12,01:40:56.000,316,11084710,-795,0,1668217255,13044.056240729995,178.2533941799993,54502.64305512001 2022-11-12,01:40:57.000,316,11084711,-795,0,1668217256,13044.036031799995,178.21109940000315,54502.580171040005 2022-11-12,01:40:58.000,316,11084700,-795,0,1668217257,13044.056240729995,178.21109940000315,54502.66401648 2022-11-12,01:40:59.000,316,11084710,-795,0,1668217258,13043.995613939995,178.21109940000315,54502.71292632 2022-11-12,01:41:00.000,316,11084726,-795,0,1668217259,13043.96193238999,178.26749243999802,54502.7059392 2022-11-12,01:41:01.000,316,11084704,-795,0,1668217260,13043.914778219994,178.26044330999866,54502.76882328001 2022-11-12,01:41:02.000,316,11084699,-795,0,1668217261,13043.874360359994,178.30978722000145,54502.71292632 2022-11-12,01:41:03.000,316,11084694,-795,0,1668217262,13043.874360359994,178.30978722000145,54502.75484904 2022-11-12,01:41:04.000,316,11084690,-795,0,1668217263,13043.86088773999,178.34503286999825,54502.87363008 2022-11-12,01:41:05.000,316,11084748,-795,0,1668217264,13043.854151429994,178.35913113000424,54502.99241112 2022-11-12,01:41:06.000,316,11084674,-795,0,1668217265,13043.793524639994,178.37322939000296,54502.9504884 2022-11-12,01:41:07.000,316,11084703,-795,0,1668217266,13043.739634159989,178.35208200000488,54502.82472024 2022-11-12,01:41:08.000,316,11084664,-795,0,1668217267,13043.712688919994,178.37322939000296,54502.8806172 2022-11-12,01:41:09.000,316,11084740,-795,0,1668217268,13043.732897849994,178.3168363500008,54502.94350128 2022-11-12,01:41:10.000,316,11084693,-795,0,1668217269,13043.739634159989,178.3661802600036,54502.97843688001 2022-11-12,01:41:11.000,316,11084762,-795,0,1668217270,13043.766579399999,178.35208200000488,54503.11817928 2022-11-12,01:41:12.000,316,11084774,-795,0,1668217271,13043.699216299989,178.28863983000338,54503.01337248 2022-11-12,01:41:13.000,316,11084751,-795,0,1668217272,13043.705952609998,178.27454157000466,54502.95747552001 2022-11-12,01:41:14.000,316,11084740,-795,0,1668217273,13043.685743679998,178.27454157000466,54503.05529520001 2022-11-12,01:41:15.000,316,11084703,-795,0,1668217274,13043.665534749998,178.23224679000123,54503.04830808 2022-11-12,01:41:16.000,316,11084710,-795,0,1668217275,13043.611644269993,178.22519766000187,54503.0902308 2022-11-12,01:41:17.000,316,11084722,-795,0,1668217276,13043.564490099998,178.17585374999908,54502.99241112 2022-11-12,01:41:18.000,316,11084669,-795,0,1668217277,13043.517335930002,178.12650984000356,54503.01337248 2022-11-12,01:41:19.000,316,11084724,-795,0,1668217278,13043.577962719988,178.11241158000485,54503.11119216 2022-11-12,01:41:20.000,316,11084714,-795,0,1668217279,13043.564490099998,178.06306767000206,54503.202024720005 2022-11-12,01:41:21.000,316,11084721,-795,0,1668217280,13043.584699029998,178.0066746299999,54503.160102 2022-11-12,01:41:22.000,316,11084699,-795,0,1668217281,13043.463445449997,178.0066746299999,54503.01337248 2022-11-12,01:41:23.000,316,11084703,-795,0,1668217282,13043.476918070002,177.98552724000183,54503.0203596 2022-11-12,01:41:24.000,316,11084684,-795,0,1668217283,13043.436500210002,177.95028158999776,54503.0902308 2022-11-12,01:41:25.000,316,11084749,-795,0,1668217284,13043.416291280002,177.98552724000183,54503.04132096 2022-11-12,01:41:26.000,316,11084764,-795,0,1668217285,13043.456709140002,178.07011680000141,54503.07625656001 2022-11-12,01:41:27.000,316,11084695,-795,0,1668217286,13043.375873420002,178.2392959200006,54503.17407624001 2022-11-12,01:41:28.000,316,11084725,-795,0,1668217287,13043.598171649988,178.17585374999908,54502.97144976 2022-11-12,01:41:29.000,316,11084728,-795,0,1668217288,13043.793524639994,178.1053624499982,54503.153114880006 2022-11-12,01:41:30.000,316,11084723,-795,0,1668217289,13043.82046987999,178.09831331999885,54503.13914064 2022-11-12,01:41:31.000,316,11084696,-795,0,1668217290,13043.867624049999,178.08421506000013,54503.11817928 2022-11-12,01:41:32.000,316,11084732,-795,0,1668217291,13043.827206189999,178.12650984000356,54503.06926944 2022-11-12,01:41:33.000,316,11084744,-795,0,1668217292,13043.867624049999,178.16880461999972,54503.083243680005 2022-11-12,01:41:34.000,316,11084761,-795,0,1668217293,13043.934987149994,178.24634504999995,54503.19503760001 2022-11-12,01:41:35.000,316,11084714,-795,0,1668217294,13044.04950442,178.27454157000466,54503.27888304 2022-11-12,01:41:36.000,316,11084719,-795,0,1668217295,13044.015822869995,178.29568896000274,54503.160102 2022-11-12,01:41:37.000,316,11084728,-795,0,1668217296,13044.00908656,178.3661802600036,54503.13914064 2022-11-12,01:41:38.000,316,11084725,-795,0,1668217297,13044.036031799995,178.39437678000104,54503.20901184 2022-11-12,01:41:39.000,316,11084706,-795,0,1668217298,13044.04950442,178.44372069000383,54503.18805048 2022-11-12,01:41:40.000,316,11084717,-795,0,1668217299,13044.02929549,178.52831025000341,54503.24394744001 2022-11-12,01:41:41.000,316,11084698,-795,0,1668217300,13044.02929549,178.5494576400015,54503.22298608001 2022-11-12,01:41:42.000,316,11084709,-795,0,1668217301,13043.94845977,178.61994894000236,54503.153114880006 2022-11-12,01:41:43.000,316,11084706,-795,0,1668217302,13043.995613939995,178.68339111000387,54503.18106336 2022-11-12,01:41:44.000,316,11084700,-795,0,1668217303,13044.02929549,178.72568589000002,54503.29285728001 2022-11-12,01:41:45.000,316,11084718,-795,0,1668217304,13044.056240729995,178.82437370999833,54503.27189592001 2022-11-12,01:41:46.000,316,11084670,-795,0,1668217305,13044.00235024999,178.88076675000048,54503.27888304 2022-11-12,01:41:47.000,316,11084717,-795,0,1668217306,13044.04950442,178.97945456999878,54503.11817928 2022-11-12,01:41:48.000,316,11084717,-795,0,1668217307,13044.06971335,179.0076510900035,54503.21599896 2022-11-12,01:41:49.000,316,11084761,-795,0,1668217308,13044.12360382999,179.07109325999772,54503.28587016 2022-11-12,01:41:50.000,316,11084721,-795,0,1668217309,13044.14381275999,179.13453542999923,54503.35574136 2022-11-12,01:41:51.000,316,11084736,-795,0,1668217310,13044.24485740999,179.1697810800033,54503.467535280004 2022-11-12,01:41:52.000,316,11084745,-795,0,1668217311,13044.285275269991,179.2050267300001,54503.418625440005 2022-11-12,01:41:53.000,316,11084740,-795,0,1668217312,13044.24485740999,179.2332232500048,54503.31381864001 2022-11-12,01:41:54.000,316,11084720,-795,0,1668217313,13044.26506633999,179.19092847000138,54503.41163832001 2022-11-12,01:41:55.000,316,11084705,-795,0,1668217314,13044.258330029996,179.18387934000202,54503.35574136 2022-11-12,01:41:56.000,316,11084691,-795,0,1668217315,13044.197703239995,179.19092847000138,54503.30683152 2022-11-12,01:41:57.000,316,11084683,-795,0,1668217316,13044.25159372,179.19797760000074,54503.30683152 2022-11-12,01:41:58.000,316,11084726,-795,0,1668217317,13044.21117586,179.18387934000202,54503.31381864001 2022-11-12,01:41:59.000,316,11084712,-795,0,1668217318,13044.29201158,179.18387934000202,54503.45356104 2022-11-12,01:42:00.000,316,11084717,-795,0,1668217319,13044.285275269991,179.12748629999987,54503.4745224 2022-11-12,01:42:01.000,316,11084716,-795,0,1668217320,13044.285275269991,179.14863368999795,54503.5443936 2022-11-12,01:42:02.000,316,11084720,-795,0,1668217321,13044.20443954999,179.12748629999987,54503.34875424 2022-11-12,01:42:03.000,316,11084733,-795,0,1668217322,13044.19096693,179.14863368999795,54503.4046512 2022-11-12,01:42:04.000,316,11084693,-795,0,1668217323,13044.18423061999,179.19092847000138,54503.50945800001 2022-11-12,01:42:05.000,316,11084704,-795,0,1668217324,13044.170758,179.17683021000266,54503.46054816001 2022-11-12,01:42:06.000,316,11084734,-795,0,1668217325,13044.08992228,179.1697810800033,54503.43958680001 2022-11-12,01:42:07.000,316,11084750,-795,0,1668217326,13044.116867519995,179.2332232500048,54503.5443936 2022-11-12,01:42:08.000,316,11084706,-795,0,1668217327,13044.11013121,179.28256716000033,54503.51644512 2022-11-12,01:42:09.000,316,11084713,-795,0,1668217328,13044.25159372,179.31076367999776,54503.62823904001 2022-11-12,01:42:10.000,316,11084734,-795,0,1668217329,13044.21117586,179.33191107000312,54503.635226160004 2022-11-12,01:42:11.000,316,11084742,-795,0,1668217330,13044.23138479,179.388304109998,54503.6142648 2022-11-12,01:42:12.000,316,11084749,-795,0,1668217331,13044.170758,179.43764802000078,54503.467535280004 2022-11-12,01:42:13.000,316,11084716,-795,0,1668217332,13044.20443954999,179.47289367000485,54503.51644512 2022-11-12,01:42:14.000,316,11084718,-795,0,1668217333,13044.26506633999,179.55748323000444,54503.74003296 2022-11-12,01:42:15.000,316,11084721,-795,0,1668217334,13044.285275269991,179.5786306200025,54503.754007200005 2022-11-12,01:42:16.000,316,11084749,-795,0,1668217335,13044.29201158,179.57158149000315,54503.69811024001 2022-11-12,01:42:17.000,316,11084691,-795,0,1668217336,13044.278538959996,179.5786306200025,54503.59330344 2022-11-12,01:42:18.000,316,11084725,-795,0,1668217337,13044.318956819996,179.57158149000315,54503.69811024001 2022-11-12,01:42:19.000,316,11084716,-795,0,1668217338,13044.25159372,179.64912192000338,54503.467535280004 2022-11-12,01:42:20.000,316,11084725,-795,0,1668217339,13044.372847300001,179.5997780100006,54503.77496856001 2022-11-12,01:42:21.000,316,11084719,-795,0,1668217340,13044.345902059991,179.62092539999867,54503.76798144001 2022-11-12,01:42:22.000,316,11084760,-795,0,1668217341,13044.217912169996,179.60682713999995,54503.69112312 2022-11-12,01:42:23.000,316,11084710,-795,0,1668217342,13044.23138479,179.5997780100006,54503.66317464 2022-11-12,01:42:24.000,316,11084771,-795,0,1668217343,13044.305484199991,179.58567975000187,54503.802917040004 2022-11-12,01:42:25.000,316,11084745,-795,0,1668217344,13044.31222051,179.62092539999867,54503.81689128001 2022-11-12,01:42:26.000,316,11084717,-795,0,1668217345,13044.238121099996,179.60682713999995,54503.74003296 2022-11-12,01:42:27.000,316,11084731,-795,0,1668217346,13044.18423061999,179.6632201800021,54503.64221328 2022-11-12,01:42:28.000,316,11084770,-795,0,1668217347,13044.12360382999,179.62797452999803,54503.56535496 2022-11-12,01:42:29.000,316,11084720,-795,0,1668217348,13044.06971335,179.68436757000018,54503.67016176 2022-11-12,01:42:30.000,316,11084743,-795,0,1668217349,13044.25159372,179.6984658299989,54503.872788240005 2022-11-12,01:42:31.000,316,11084724,-795,0,1668217350,13044.258330029996,179.70551495999825,54503.96362080001 2022-11-12,01:42:32.000,316,11084731,-795,0,1668217351,13044.22464847999,179.70551495999825,54503.90073672 2022-11-12,01:42:33.000,316,11084758,-675,0,1668217352,13044.25159372,179.7266623500036,54503.81689128001 2022-11-12,01:42:34.000,316,11084690,-795,0,1668217353,13044.325693129991,179.7266623500036,54503.921698080005 2022-11-12,01:42:35.000,316,11084747,-795,0,1668217354,13044.345902059991,179.75485887000104,54503.95663368 2022-11-12,01:42:36.000,316,11084699,-795,0,1668217355,13044.33242944,179.7619080000004,54503.95663368 2022-11-12,01:42:37.000,316,11084734,-795,0,1668217356,13044.305484199991,179.76895712999976,54503.921698080005 2022-11-12,01:42:38.000,316,11084727,-795,0,1668217357,13044.29201158,179.75485887000104,54503.98458216001 2022-11-12,01:42:39.000,316,11084755,-795,0,1668217358,13044.372847300001,179.79010451999784,54504.22214424 2022-11-12,01:42:40.000,316,11084743,-795,0,1668217359,13044.345902059991,179.76895712999976,54504.13131168001 2022-11-12,01:42:41.000,316,11084746,-795,0,1668217360,13044.27180265,179.78305538999848,54504.18720864 2022-11-12,01:42:42.000,316,11084682,-795,0,1668217361,13044.19096693,179.79715365000447,54503.94265944001 2022-11-12,01:42:43.000,316,11084666,-795,0,1668217362,13044.16402168999,179.74780974000168,54504.00554352 2022-11-12,01:42:44.000,316,11084707,-795,0,1668217363,13044.14381275999,179.7266623500036,54504.089388960005 2022-11-12,01:42:45.000,316,11084750,-795,0,1668217364,13044.076449659995,179.78305538999848,54504.11035032001 2022-11-12,01:42:46.000,316,11084693,-795,0,1668217365,13044.00235024999,179.74076061000233,54503.97759504 2022-11-12,01:42:47.000,316,11084728,-795,0,1668217366,13044.06297703999,179.74780974000168,54504.138298800004 2022-11-12,01:42:48.000,316,11084715,-795,0,1668217367,13044.02255917999,179.75485887000104,54504.089388960005 2022-11-12,01:42:49.000,316,11084753,-795,0,1668217368,13044.056240729995,179.7619080000004,54504.23611848 2022-11-12,01:42:50.000,316,11084709,-795,0,1668217369,13044.06297703999,179.7619080000004,54504.25009272001 2022-11-12,01:42:51.000,316,11084730,-795,0,1668217370,13044.08318596999,179.74076061000233,54504.18720864 2022-11-12,01:42:52.000,316,11084664,-795,0,1668217371,13044.116867519995,179.75485887000104,54504.040479120005 2022-11-12,01:42:53.000,316,11084724,-795,0,1668217372,13044.14381275999,179.77600625999912,54504.0684276 2022-11-12,01:42:54.000,316,11084746,-795,0,1668217373,13044.26506633999,179.79010451999784,54504.21515712 2022-11-12,01:42:55.000,316,11084722,-795,0,1668217374,13044.27180265,179.8253501700019,54504.29900256001 2022-11-12,01:42:56.000,316,11084669,-795,0,1668217375,13044.285275269991,179.8253501700019,54504.23611848 2022-11-12,01:42:57.000,316,11084719,-795,0,1668217376,13044.298747889996,179.80420278000383,54504.22913136001 2022-11-12,01:42:58.000,316,11084659,-795,0,1668217377,13044.325693129991,179.83944843000063,54504.257079840005 2022-11-12,01:42:59.000,316,11084712,-795,0,1668217378,13044.305484199991,179.83944843000063,54504.22214424 2022-11-12,01:43:00.000,316,11084695,-795,0,1668217379,13044.285275269991,179.88174321000406,54504.2431056 2022-11-12,01:43:01.000,316,11084701,-795,0,1668217380,13044.278538959996,179.88174321000406,54504.23611848 2022-11-12,01:43:02.000,316,11084754,-795,0,1668217381,13044.278538959996,179.89584147000278,54504.18022152001 2022-11-12,01:43:03.000,316,11084701,-795,0,1668217382,13044.24485740999,179.92403799000022,54504.29900256001 2022-11-12,01:43:04.000,316,11084748,-795,0,1668217383,13044.33242944,179.93813624999893,54504.43175784 2022-11-12,01:43:05.000,316,11084689,-795,0,1668217384,13044.27180265,179.95223450999765,54504.44573208001 2022-11-12,01:43:06.000,316,11084750,-795,0,1668217385,13044.29201158,179.89584147000278,54504.36188664 2022-11-12,01:43:07.000,316,11084726,-795,0,1668217386,13044.177494309995,179.88174321000406,54504.20118288001 2022-11-12,01:43:08.000,316,11084686,-795,0,1668217387,13044.21117586,179.83944843000063,54504.2431056 2022-11-12,01:43:09.000,316,11084742,-795,0,1668217388,13044.24485740999,179.8112519100032,54504.41079648 2022-11-12,01:43:10.000,316,11084692,-795,0,1668217389,13044.23138479,179.83239930000127,54504.35489952 2022-11-12,01:43:11.000,316,11084745,-795,0,1668217390,13044.278538959996,179.80420278000383,54504.40380936 2022-11-12,01:43:12.000,316,11084719,-795,0,1668217391,13044.305484199991,179.78305538999848,54504.382848 2022-11-12,01:43:13.000,316,11084703,-795,0,1668217392,13044.217912169996,179.79715365000447,54504.23611848 2022-11-12,01:43:14.000,316,11084660,-795,0,1668217393,13044.278538959996,179.81830104000255,54504.326951040006 2022-11-12,01:43:15.000,316,11084691,-795,0,1668217394,13044.26506633999,179.8112519100032,54504.45970632 2022-11-12,01:43:16.000,316,11084770,-795,0,1668217395,13044.217912169996,179.84649756,54504.46669344001 2022-11-12,01:43:17.000,316,11084693,-795,0,1668217396,13044.18423061999,179.90289060000214,54504.28502832 2022-11-12,01:43:18.000,316,11084735,-795,0,1668217397,13044.15054907,179.973381900003,54504.36887376001 2022-11-12,01:43:19.000,316,11084788,-795,0,1668217398,13044.177494309995,179.98043103000236,54504.50162904 2022-11-12,01:43:20.000,316,11084714,-795,0,1668217399,13044.197703239995,179.98043103000236,54504.50861616 2022-11-12,01:43:21.000,316,11084724,-795,0,1668217400,13044.18423061999,180.04387320000387,54504.473680560004 2022-11-12,01:43:22.000,316,11084710,-795,0,1668217401,13044.13034014,180.06502059000195,54504.46669344001 2022-11-12,01:43:23.000,316,11084710,-795,0,1668217402,13044.02929549,180.1073153699981,54504.29900256001 2022-11-12,01:43:24.000,316,11084730,-795,0,1668217403,13044.036031799995,180.0932171099994,54504.31996392001 2022-11-12,01:43:25.000,316,11084713,-795,0,1668217404,13044.13034014,180.05092233000323,54504.52957752 2022-11-12,01:43:26.000,316,11084775,-795,0,1668217405,13044.11013121,180.08616798000003,54504.557526 2022-11-12,01:43:27.000,316,11084736,-795,0,1668217406,13044.096658589995,180.07911885000067,54504.53656464001 2022-11-12,01:43:28.000,316,11084689,-795,0,1668217407,13044.056240729995,180.0720697200013,54504.56451312001 2022-11-12,01:43:29.000,316,11084695,-795,0,1668217408,13044.04276810999,180.11436450000474,54504.45970632 2022-11-12,01:43:30.000,316,11084673,-795,0,1668217409,13043.96193238999,180.1214136300041,54504.41079648 2022-11-12,01:43:31.000,316,11084732,-795,0,1668217410,13044.04276810999,180.1214136300041,54504.56451312001 2022-11-12,01:43:32.000,316,11084696,-795,0,1668217411,13043.94845977,180.13551189000282,54504.41778360001 2022-11-12,01:43:33.000,316,11084747,-795,0,1668217412,13043.94845977,180.13551189000282,54504.494641920006 2022-11-12,01:43:34.000,316,11084733,-795,0,1668217413,13043.96193238999,180.20600319000368,54504.57848736 2022-11-12,01:43:35.000,316,11084713,-795,0,1668217414,13043.995613939995,180.24829796999984,54504.66931992 2022-11-12,01:43:36.000,316,11084705,-795,0,1668217415,13043.995613939995,180.2835436200039,54504.59944872 2022-11-12,01:43:37.000,316,11084709,-795,0,1668217416,13043.995613939995,180.29764188000263,54504.52957752 2022-11-12,01:43:38.000,316,11084631,-795,0,1668217417,13044.06971335,180.29764188000263,54504.592461600005 2022-11-12,01:43:39.000,316,11084721,-795,0,1668217418,13044.12360382999,180.29059275000327,54504.60643584001 2022-11-12,01:43:40.000,316,11084701,-795,0,1668217419,13044.15054907,180.33993665999878,54504.69028128 2022-11-12,01:43:41.000,316,11084743,-795,0,1668217420,13044.19096693,180.2835436200039,54504.65534568001 2022-11-12,01:43:42.000,316,11084692,-795,0,1668217421,13044.170758,180.26239622999856,54504.53656464001 2022-11-12,01:43:43.000,316,11084775,-795,0,1668217422,13044.217912169996,180.304691010002,54504.70425552001 2022-11-12,01:43:44.000,316,11084731,-795,0,1668217423,13044.305484199991,180.304691010002,54504.85098504001 2022-11-12,01:43:45.000,316,11084733,-795,0,1668217424,13044.366110989991,180.33288752999943,54504.84399792 2022-11-12,01:43:46.000,316,11084661,-795,0,1668217425,13044.399792539996,180.3187892700007,54504.8370108 2022-11-12,01:43:47.000,316,11084683,-795,0,1668217426,13044.33242944,180.35403492000478,54504.60643584001 2022-11-12,01:43:48.000,316,11084678,-795,0,1668217427,13044.345902059991,180.38928057000157,54504.711242640005 2022-11-12,01:43:49.000,316,11084732,-795,0,1668217428,13044.420001469996,180.38223144000222,54504.878933520005 2022-11-12,01:43:50.000,316,11084674,-795,0,1668217429,13044.399792539996,180.417477089999,54504.88592064 2022-11-12,01:43:51.000,316,11084748,-795,0,1668217430,13044.473891950001,180.43157534999773,54504.94880472001 2022-11-12,01:43:52.000,316,11084737,-795,0,1668217431,13044.440210399996,180.45272274000308,54504.87194640001 2022-11-12,01:43:53.000,316,11084723,-795,0,1668217432,13044.399792539996,180.48796838999988,54504.830023680006 2022-11-12,01:43:54.000,316,11084628,-795,0,1668217433,13044.460419329997,180.54436143000203,54504.927843360005 2022-11-12,01:43:55.000,316,11084705,-795,0,1668217434,13044.446946709992,180.5302631700033,54504.91386912 2022-11-12,01:43:56.000,316,11084732,-795,0,1668217435,13044.467155639992,180.57960707999882,54504.94880472001 2022-11-12,01:43:57.000,316,11084702,-795,0,1668217436,13044.473891950001,180.57255794999946,54504.941817599996 2022-11-12,01:43:58.000,316,11084817,-795,0,1668217437,13044.453683020001,180.60075447000418,54504.93483048 2022-11-12,01:43:59.000,316,11084743,-795,0,1668217438,13044.541255049997,180.63600012000097,54505.13046984 2022-11-12,01:44:00.000,316,11084704,-795,0,1668217439,13044.601881839997,180.62190186000225,54505.165405440006 2022-11-12,01:44:01.000,316,11084742,-795,0,1668217440,13044.675981250002,180.60780360000354,54505.19335392 2022-11-12,01:44:02.000,316,11084721,-795,0,1668217441,13044.669244939992,180.63600012000097,54505.0116888 2022-11-12,01:44:03.000,316,11084682,-795,0,1668217442,13044.723135419998,180.60075447000418,54505.02566304 2022-11-12,01:44:04.000,316,11084666,-795,0,1668217443,13044.689453869993,180.60075447000418,54505.01867592001 2022-11-12,01:44:05.000,316,11084695,-795,0,1668217444,13044.743344349998,180.60780360000354,54505.15841832001 2022-11-12,01:44:06.000,316,11084710,-795,0,1668217445,13044.716399110002,180.60075447000418,54505.19335392 2022-11-12,01:44:07.000,316,11084695,-795,0,1668217446,13044.743344349998,180.60075447000418,54505.12348272 2022-11-12,01:44:08.000,316,11084704,-795,0,1668217447,13044.702926489997,180.57255794999946,54505.214315280005 2022-11-12,01:44:09.000,316,11084711,-795,0,1668217448,13044.682717559997,180.60075447000418,54505.10252136 2022-11-12,01:44:10.000,316,11084717,-795,0,1668217449,13044.702926489997,180.62190186000225,54505.28418648001 2022-11-12,01:44:11.000,316,11084712,-795,0,1668217450,13044.682717559997,180.60075447000418,54505.263225120005 2022-11-12,01:44:12.000,316,11084699,-795,0,1668217451,13044.608618149992,180.53731230000267,54505.27021224 2022-11-12,01:44:13.000,316,11084688,-795,0,1668217452,13044.534518740002,180.54436143000203,54505.17937968 2022-11-12,01:44:14.000,316,11084693,-795,0,1668217453,13044.595145530002,180.50911577999796,54505.27021224 2022-11-12,01:44:15.000,316,11084784,-795,0,1668217454,13044.716399110002,180.48796838999988,54505.41694176 2022-11-12,01:44:16.000,316,11084765,-795,0,1668217455,13044.702926489997,180.49501751999924,54505.5357228 2022-11-12,01:44:17.000,316,11084727,-795,0,1668217456,13044.723135419998,180.45272274000308,54505.47283872001 2022-11-12,01:44:18.000,316,11084685,-795,0,1668217457,13044.709662799993,180.44567361000372,54505.23527664001 2022-11-12,01:44:19.000,316,11084643,-795,0,1668217458,13044.729871729993,180.42452621999837,54505.38899328 2022-11-12,01:44:20.000,316,11084691,-795,0,1668217459,13044.743344349998,180.43157534999773,54505.35405768001 2022-11-12,01:44:21.000,316,11084695,-795,0,1668217460,13044.729871729993,180.4668210000018,54505.382006160005 2022-11-12,01:44:22.000,316,11084739,-795,0,1668217461,13044.750080659993,180.47387013000116,54505.430916000005 2022-11-12,01:44:23.000,316,11084738,-795,0,1668217462,13044.682717559997,180.48796838999988,54505.45187736001 2022-11-12,01:44:24.000,316,11084689,-795,0,1668217463,13044.750080659993,180.50911577999796,54505.605594 2022-11-12,01:44:25.000,316,11084730,-795,0,1668217464,13044.696190180002,180.5655088200001,54505.57065840001 2022-11-12,01:44:26.000,316,11084778,-795,0,1668217465,13044.675981250002,180.5514105600014,54505.5357228 2022-11-12,01:44:27.000,316,11084727,-795,0,1668217466,13044.547991359992,180.5655088200001,54505.38899328 2022-11-12,01:44:28.000,316,11084718,-795,0,1668217467,13044.568200289992,180.55845969000075,54505.430916000005 2022-11-12,01:44:29.000,316,11084726,-795,0,1668217468,13044.547991359992,180.5655088200001,54505.59161976001 2022-11-12,01:44:30.000,316,11084720,-795,0,1668217469,13044.608618149992,180.57255794999946,54505.444890239996 2022-11-12,01:44:31.000,316,11084658,-715,0,1668217470,13044.473891950001,180.53731230000267,54505.22828952 2022-11-12,01:44:32.000,316,11084691,-795,0,1668217471,13044.574936600002,180.55845969000075,54505.66149096001 2022-11-12,01:44:33.000,316,11084734,-795,0,1668217472,13044.581672909997,180.55845969000075,54505.549697040005 2022-11-12,01:44:34.000,316,11084664,-795,0,1668217473,13044.588409219992,180.5302631700033,54505.64052960001 2022-11-12,01:44:35.000,316,11084743,-795,0,1668217474,13044.655772320002,180.5020666499986,54505.6754652 2022-11-12,01:44:36.000,316,11084657,-795,0,1668217475,13044.601881839997,180.5514105600014,54505.63354248 2022-11-12,01:44:37.000,316,11084730,-795,0,1668217476,13044.581672909997,180.5514105600014,54505.612581119996 2022-11-12,01:44:38.000,316,11084729,-795,0,1668217477,13044.534518740002,180.60075447000418,54505.69642656 2022-11-12,01:44:39.000,316,11084705,-795,0,1668217478,13044.601881839997,180.5655088200001,54505.82219472 2022-11-12,01:44:40.000,316,11084680,-795,0,1668217479,13044.568200289992,180.62190186000225,54505.77328488 2022-11-12,01:44:41.000,316,11084710,-795,0,1668217480,13044.521046119997,180.60780360000354,54505.66149096001 2022-11-12,01:44:42.000,316,11084700,-795,0,1668217481,13044.433474090001,180.6641966399984,54505.56367128 2022-11-12,01:44:43.000,316,11084698,-795,0,1668217482,13044.433474090001,180.64304925000033,54505.57065840001 2022-11-12,01:44:44.000,316,11084715,-795,0,1668217483,13044.413265160001,180.6500983799997,54505.647516720004 2022-11-12,01:44:45.000,316,11084709,-795,0,1668217484,13044.372847300001,180.62190186000225,54505.61956824001 2022-11-12,01:44:46.000,316,11084752,-795,0,1668217485,13044.285275269991,180.58665620999818,54505.52174856001 2022-11-12,01:44:47.000,316,11084731,-795,0,1668217486,13044.359374679996,180.54436143000203,54505.57065840001 2022-11-12,01:44:48.000,316,11084723,-795,0,1668217487,13044.325693129991,180.5514105600014,54505.61956824001 2022-11-12,01:44:49.000,316,11084730,-635,0,1668217488,13044.339165749996,180.47387013000116,54505.69642656 2022-11-12,01:44:50.000,316,11084650,-795,0,1668217489,13044.27180265,180.48091926000052,54505.668478080006 2022-11-12,01:44:51.000,316,11084722,-795,0,1668217490,13044.238121099996,180.42452621999837,54505.57065840001 2022-11-12,01:44:52.000,316,11084724,-795,0,1668217491,13044.096658589995,180.4033788300003,54505.49380008001 2022-11-12,01:44:53.000,316,11084703,-795,0,1668217492,13044.06971335,180.3681331800035,54505.47283872001 2022-11-12,01:44:54.000,316,11084711,-795,0,1668217493,13044.076449659995,180.37518231000286,54505.64052960001 2022-11-12,01:44:55.000,316,11084729,-795,0,1668217494,13044.06971335,180.304691010002,54505.612581119996 2022-11-12,01:44:56.000,316,11084736,-795,0,1668217495,13044.02255917999,180.33288752999943,54505.58463264 2022-11-12,01:44:57.000,316,11084721,-795,0,1668217496,13044.00908656,180.35403492000478,54505.48681296 2022-11-12,01:44:58.000,316,11084655,-795,0,1668217497,13043.96193238999,180.29059275000327,54505.51476144 2022-11-12,01:44:59.000,316,11084736,-795,0,1668217498,13043.98887763,180.26239622999856,54505.549697040005 2022-11-12,01:45:00.000,316,11084704,-795,0,1668217499,13043.98887763,180.29059275000327,54505.549697040005 2022-11-12,01:45:01.000,316,11084713,-795,0,1668217500,13044.00908656,180.22715058000176,54505.58463264 2022-11-12,01:45:02.000,316,11084728,-795,0,1668217501,13043.92825084,180.24829796999984,54505.48681296 2022-11-12,01:45:03.000,316,11084755,-795,0,1668217502,13043.955196079994,180.19895406000433,54505.40296752001 2022-11-12,01:45:04.000,316,11084701,-795,0,1668217503,13044.036031799995,180.20600319000368,54505.57065840001 2022-11-12,01:45:05.000,316,11084757,-795,0,1668217504,13044.08992228,180.14961015000154,54505.612581119996 2022-11-12,01:45:06.000,316,11084692,-795,0,1668217505,13044.08318596999,180.14256102000218,54505.55668416 2022-11-12,01:45:07.000,316,11084688,-795,0,1668217506,13044.056240729995,180.1566592800009,54505.42392888001 2022-11-12,01:45:08.000,316,11084733,-795,0,1668217507,13043.98887763,180.12846276000346,54505.31912208 2022-11-12,01:45:09.000,316,11084714,-795,0,1668217508,13043.975405009995,180.1073153699981,54505.42392888001 2022-11-12,01:45:10.000,316,11084779,-795,0,1668217509,13044.00908656,180.1566592800009,54505.500787200006 2022-11-12,01:45:11.000,316,11084714,-795,0,1668217510,13043.975405009995,180.12846276000346,54505.55668416 2022-11-12,01:45:12.000,316,11084694,-795,0,1668217511,13043.887832979999,180.1566592800009,54505.52174856001 2022-11-12,01:45:13.000,316,11084740,-795,0,1668217512,13043.894569289994,180.1566592800009,54505.382006160005 2022-11-12,01:45:14.000,316,11084727,-795,0,1668217513,13043.887832979999,180.19895406000433,54505.55668416 2022-11-12,01:45:15.000,316,11084729,-795,0,1668217514,13043.887832979999,180.1919049299977,54505.51476144 2022-11-12,01:45:16.000,316,11084680,-795,0,1668217515,13043.827206189999,180.1919049299977,54505.52174856001 2022-11-12,01:45:17.000,316,11084746,-795,0,1668217516,13043.813733569994,180.1919049299977,54505.2911736 2022-11-12,01:45:18.000,316,11084702,-795,0,1668217517,13043.753106779994,180.2201014500024,54505.29816072 2022-11-12,01:45:19.000,316,11084733,-795,0,1668217518,13043.894569289994,180.24829796999984,54505.444890239996 2022-11-12,01:45:20.000,316,11084731,-795,0,1668217519,13043.90130559999,180.2835436200039,54505.52174856001 2022-11-12,01:45:21.000,316,11084685,-795,0,1668217520,13043.98214131999,180.27649449000455,54505.52174856001 2022-11-12,01:45:22.000,316,11084671,-795,0,1668217521,13043.90804191,180.3187892700007,54505.34008344 2022-11-12,01:45:23.000,316,11084706,-795,0,1668217522,13043.94172345999,180.2553470999992,54505.43790312 2022-11-12,01:45:24.000,316,11084731,-795,0,1668217523,13043.92825084,180.22715058000176,54505.37501904001 2022-11-12,01:45:25.000,316,11084723,-795,0,1668217524,13043.94172345999,180.2201014500024,54505.32610920001 2022-11-12,01:45:26.000,316,11084761,-795,0,1668217525,13043.806997259999,180.21305232000304,54505.06059864 2022-11-12,01:45:27.000,316,11084713,-795,0,1668217526,13044.00908656,180.24124884000048,54505.29816072 2022-11-12,01:45:28.000,316,11084733,-795,0,1668217527,13044.00235024999,180.24829796999984,54505.36803192 2022-11-12,01:45:29.000,316,11084725,-795,0,1668217528,13044.00235024999,180.24829796999984,54505.2911736 2022-11-12,01:45:30.000,316,11084694,-795,0,1668217529,13043.92151452999,180.2835436200039,54505.214315280005 2022-11-12,01:45:31.000,316,11084709,-795,0,1668217530,13043.94845977,180.2835436200039,54505.109508479996 2022-11-12,01:45:32.000,316,11084714,-795,0,1668217531,13043.86088773999,180.31174014000135,54504.976753200004 2022-11-12,01:45:33.000,316,11084729,-795,0,1668217532,13043.92151452999,180.24124884000048,54504.96976608001 2022-11-12,01:45:34.000,316,11084778,-795,0,1668217533,13043.84067880999,180.2201014500024,54505.01867592001 2022-11-12,01:45:35.000,316,11084720,-795,0,1668217534,13043.955196079994,180.24829796999984,54505.24226376 2022-11-12,01:45:36.000,316,11084732,-795,0,1668217535,13043.854151429994,180.2835436200039,54505.23527664001 2022-11-12,01:45:37.000,316,11084721,-795,0,1668217536,13043.82046987999,180.31174014000135,54505.19335392 2022-11-12,01:45:38.000,316,11084665,-795,0,1668217537,13043.726161539998,180.29764188000263,54505.046624400005 2022-11-12,01:45:39.000,316,11084723,-795,0,1668217538,13043.719425229989,180.33993665999878,54505.109508479996 2022-11-12,01:45:40.000,316,11084711,-795,0,1668217539,13043.685743679998,180.34698578999814,54505.17239256 2022-11-12,01:45:41.000,316,11084721,-795,0,1668217540,13043.712688919994,180.417477089999,54505.10252136 2022-11-12,01:45:42.000,316,11084738,-795,0,1668217541,13043.611644269993,180.43862448000436,54505.01867592001 2022-11-12,01:45:43.000,316,11084708,-795,0,1668217542,13043.631853199993,180.47387013000116,54505.06758576001 2022-11-12,01:45:44.000,316,11084685,-755,0,1668217543,13043.645325819998,180.48796838999988,54504.98374032 2022-11-12,01:45:45.000,316,11084774,-795,0,1668217544,13043.732897849994,180.5302631700033,54505.18636680001 2022-11-12,01:45:46.000,316,11084699,-795,0,1668217545,13043.679007369989,180.5514105600014,54505.10252136 2022-11-12,01:45:47.000,316,11084712,-795,0,1668217546,13043.658798439988,180.5514105600014,54504.96976608001 2022-11-12,01:45:48.000,316,11084686,-795,0,1668217547,13043.692479989993,180.57255794999946,54505.00470168 2022-11-12,01:45:49.000,316,11084741,-795,0,1668217548,13043.726161539998,180.60075447000418,54505.07457288 2022-11-12,01:45:50.000,316,11084717,-795,0,1668217549,13043.726161539998,180.57960707999882,54505.12348272 2022-11-12,01:45:51.000,316,11084730,-795,0,1668217550,13043.719425229989,180.5655088200001,54505.165405440006 2022-11-12,01:45:52.000,316,11084718,-795,0,1668217551,13043.685743679998,180.5655088200001,54505.08156 2022-11-12,01:45:53.000,316,11084739,-795,0,1668217552,13043.685743679998,180.5302631700033,54504.906882 2022-11-12,01:45:54.000,316,11084725,-795,0,1668217553,13043.712688919994,180.5302631700033,54505.02566304 2022-11-12,01:45:55.000,316,11084730,-795,0,1668217554,13043.645325819998,180.55845969000075,54504.927843360005 2022-11-12,01:45:56.000,316,11084760,-795,0,1668217555,13043.658798439988,180.57960707999882,54504.95579184 2022-11-12,01:45:57.000,316,11084706,-795,0,1668217556,13043.584699029998,180.6148527300029,54504.89989488001 2022-11-12,01:45:58.000,316,11084684,-795,0,1668217557,13043.490390689993,180.60780360000354,54504.71822976 2022-11-12,01:45:59.000,316,11084720,-795,0,1668217558,13043.449972829992,180.58665620999818,54504.78111384001 2022-11-12,01:46:00.000,316,11084730,-795,0,1668217559,13043.510599619993,180.48796838999988,54504.88592064 2022-11-12,01:46:01.000,316,11084720,-795,0,1668217560,13043.544281169998,180.39632970000093,54504.86495928 2022-11-12,01:46:02.000,316,11084726,-795,0,1668217561,13043.598171649988,180.35403492000478,54504.73220400001 2022-11-12,01:46:03.000,316,11084712,-795,0,1668217562,13043.631853199993,180.35403492000478,54504.80207520001 2022-11-12,01:46:04.000,316,11084734,-795,0,1668217563,13043.665534749998,180.42452621999837,54504.92085624001 2022-11-12,01:46:05.000,316,11084730,-795,0,1668217564,13043.692479989993,180.41042795999965,54504.92085624001 2022-11-12,01:46:06.000,316,11084733,-795,0,1668217565,13043.611644269993,180.4033788300003,54504.85797216 2022-11-12,01:46:07.000,316,11084706,-795,0,1668217566,13043.625116889998,180.4033788300003,54504.87194640001 2022-11-12,01:46:08.000,316,11084726,-795,0,1668217567,13043.719425229989,180.41042795999965,54505.0116888 2022-11-12,01:46:09.000,316,11084746,-795,0,1668217568,13043.719425229989,180.43157534999773,54504.98374032 2022-11-12,01:46:10.000,316,11084714,-795,0,1668217569,13043.759843089989,180.38223144000222,54504.91386912 2022-11-12,01:46:11.000,316,11084718,-795,0,1668217570,13043.759843089989,180.43862448000436,54504.96277896 2022-11-12,01:46:12.000,316,11084788,-795,0,1668217571,13043.759843089989,180.34698578999814,54504.78111384001 2022-11-12,01:46:13.000,316,11084707,-795,0,1668217572,13043.739634159989,180.3681331800035,54504.79508808 2022-11-12,01:46:14.000,316,11084719,-795,0,1668217573,13043.86088773999,180.45272274000308,54505.0116888 2022-11-12,01:46:15.000,316,11084729,-795,0,1668217574,13043.88109666999,180.4033788300003,54504.997714560006 2022-11-12,01:46:16.000,316,11084719,-795,0,1668217575,13043.914778219994,180.39632970000093,54504.99072744001 2022-11-12,01:46:17.000,316,11084756,-795,0,1668217576,13043.90804191,180.4033788300003,54504.830023680006 2022-11-12,01:46:18.000,316,11084713,-795,0,1668217577,13044.00908656,180.4033788300003,54504.94880472001 2022-11-12,01:46:19.000,316,11084732,-795,0,1668217578,13044.00908656,180.45977187000244,54504.95579184 2022-11-12,01:46:20.000,316,11084720,-795,0,1668217579,13044.036031799995,180.43862448000436,54505.00470168 2022-11-12,01:46:21.000,316,11084746,-795,0,1668217580,13044.02929549,180.43157534999773,54504.906882 2022-11-12,01:46:22.000,316,11084723,-795,0,1668217581,13043.955196079994,180.38928057000157,54504.81604944 2022-11-12,01:46:23.000,316,11084755,-795,0,1668217582,13044.056240729995,180.39632970000093,54504.89290776 2022-11-12,01:46:24.000,316,11084657,-795,0,1668217583,13044.16402168999,180.38223144000222,54504.99072744001 2022-11-12,01:46:25.000,316,11084730,-795,0,1668217584,13044.13034014,180.38928057000157,54505.00470168 2022-11-12,01:46:26.000,316,11084741,-795,0,1668217585,13044.15054907,180.3681331800035,54504.89989488001 2022-11-12,01:46:27.000,316,11084697,-795,0,1668217586,13044.056240729995,180.417477089999,54504.7671396 2022-11-12,01:46:28.000,316,11084745,-795,0,1668217587,13044.036031799995,180.37518231000286,54504.84399792 2022-11-12,01:46:29.000,316,11084758,-795,0,1668217588,13044.076449659995,180.39632970000093,54504.92085624001 2022-11-12,01:46:30.000,316,11084744,-795,0,1668217589,13044.08318596999,180.38928057000157,54504.93483048 2022-11-12,01:46:31.000,316,11084687,-795,0,1668217590,13044.06971335,180.38928057000157,54504.96976608001 2022-11-12,01:46:32.000,316,11084733,-795,0,1668217591,13044.076449659995,180.37518231000286,54504.86495928 2022-11-12,01:46:33.000,316,11084674,-795,0,1668217592,13044.015822869995,180.43862448000436,54504.72521688 2022-11-12,01:46:34.000,316,11084697,-795,0,1668217593,13044.24485740999,180.43157534999773,54504.71822976 2022-11-12,01:46:35.000,316,11084720,-795,0,1668217594,13044.177494309995,180.58665620999818,54504.72521688 2022-11-12,01:46:36.000,316,11084698,-795,0,1668217595,13044.06971335,180.60075447000418,54504.78111384001 2022-11-12,01:46:37.000,316,11084718,-795,0,1668217596,13043.955196079994,180.59370534000482,54504.69028128 2022-11-12,01:46:38.000,316,11084712,-795,0,1668217597,13043.9686687,180.57255794999946,54504.6972684 2022-11-12,01:46:39.000,316,11084697,-795,0,1668217598,13044.00235024999,180.52321404000395,54504.711242640005 2022-11-12,01:46:40.000,316,11084740,-795,0,1668217599,13044.13034014,180.52321404000395,54504.906882 2022-11-12,01:46:41.000,316,11084720,-795,0,1668217600,13044.11013121,180.5161649100046,54504.88592064 2022-11-12,01:46:42.000,316,11084688,-795,0,1668217601,13044.08992228,180.48091926000052,54504.64835856 2022-11-12,01:46:43.000,316,11084666,-795,0,1668217602,13044.10339489999,180.47387013000116,54504.68329416001 2022-11-12,01:46:44.000,316,11084714,-795,0,1668217603,13044.14381275999,180.5020666499986,54504.63438432001 2022-11-12,01:46:45.000,316,11084728,-795,0,1668217604,13044.15054907,180.50911577999796,54504.74617824 2022-11-12,01:46:46.000,316,11084721,-795,0,1668217605,13044.18423061999,180.47387013000116,54504.78810096 2022-11-12,01:46:47.000,316,11084723,-795,0,1668217606,13044.14381275999,180.48091926000052,54504.73220400001 2022-11-12,01:46:48.000,316,11084739,-795,0,1668217607,13044.12360382999,180.45272274000308,54504.69028128 2022-11-12,01:46:49.000,316,11084722,-795,0,1668217608,13044.13034014,180.45977187000244,54504.86495928 2022-11-12,01:46:50.000,316,11084700,-795,0,1668217609,13044.13034014,180.43157534999773,54504.80207520001 2022-11-12,01:46:51.000,316,11084659,-795,0,1668217610,13044.06297703999,180.43157534999773,54504.73220400001 2022-11-12,01:46:52.000,316,11084690,-795,0,1668217611,13044.04950442,180.42452621999837,54504.6273972 2022-11-12,01:46:53.000,316,11084741,-795,0,1668217612,13044.056240729995,180.42452621999837,54504.68329416001 2022-11-12,01:46:54.000,316,11084726,-795,0,1668217613,13044.06297703999,180.43862448000436,54504.74617824 2022-11-12,01:46:55.000,316,11084696,-795,0,1668217614,13044.036031799995,180.45272274000308,54504.91386912 2022-11-12,01:46:56.000,316,11084707,-795,0,1668217615,13044.02929549,180.43157534999773,54504.69028128 2022-11-12,01:46:57.000,316,11084720,-795,0,1668217616,13044.00235024999,180.4033788300003,54504.57150024 2022-11-12,01:46:58.000,316,11084705,-795,0,1668217617,13044.08992228,180.38928057000157,54504.6273972 2022-11-12,01:46:59.000,316,11084725,-795,0,1668217618,13044.06971335,180.38223144000222,54504.61342296001 2022-11-12,01:47:00.000,316,11084729,-795,0,1668217619,13044.08318596999,180.417477089999,54504.85098504001 2022-11-12,01:47:01.000,316,11084713,-795,0,1668217620,13044.12360382999,180.4033788300003,54504.81604944 2022-11-12,01:47:02.000,316,11084705,-795,0,1668217621,13044.137076449995,180.43157534999773,54504.57848736 2022-11-12,01:47:03.000,316,11084697,-795,0,1668217622,13044.157285379995,180.44567361000372,54504.55053888 2022-11-12,01:47:04.000,316,11084703,-795,0,1668217623,13044.33242944,180.3681331800035,54504.62041008 2022-11-12,01:47:05.000,316,11084721,-795,0,1668217624,13044.33242944,180.33288752999943,54504.592461600005 2022-11-12,01:47:06.000,316,11084683,-795,0,1668217625,13044.318956819996,180.2553470999992,54504.592461600005 2022-11-12,01:47:07.000,316,11084709,-795,0,1668217626,13044.26506633999,180.19895406000433,54504.53656464001 2022-11-12,01:47:08.000,316,11084702,-795,0,1668217627,13044.285275269991,180.1919049299977,54504.53656464001 2022-11-12,01:47:09.000,316,11084724,-795,0,1668217628,13044.298747889996,180.16370841000025,54504.69028128 2022-11-12,01:47:10.000,316,11084734,-795,0,1668217629,13044.305484199991,180.13551189000282,54504.67630704 2022-11-12,01:47:11.000,316,11084722,-795,0,1668217630,13044.325693129991,180.12846276000346,54504.78111384001 2022-11-12,01:47:12.000,316,11084749,-795,0,1668217631,13044.325693129991,180.10026623999875,54504.760152480005 2022-11-12,01:47:13.000,316,11084695,-795,0,1668217632,13044.26506633999,180.06502059000195,54504.60643584001 2022-11-12,01:47:14.000,316,11084634,-795,0,1668217633,13044.31222051,180.02977493999788,54504.67630704 2022-11-12,01:47:15.000,316,11084723,-795,0,1668217634,13044.285275269991,180.0579714600026,54504.67630704 2022-11-12,01:47:16.000,316,11084741,-795,0,1668217635,13044.29201158,180.04387320000387,54504.67630704 2022-11-12,01:47:17.000,316,11084684,-795,0,1668217636,13044.24485740999,180.02977493999788,54504.51560328001 2022-11-12,01:47:18.000,316,11084722,-795,0,1668217637,13044.25159372,180.07911885000067,54504.50861616 2022-11-12,01:47:19.000,316,11084740,-795,0,1668217638,13044.278538959996,180.08616798000003,54504.662332800006 2022-11-12,01:47:20.000,316,11084746,-795,0,1668217639,13044.278538959996,180.1073153699981,54504.641371440004 2022-11-12,01:47:21.000,316,11084756,-795,0,1668217640,13044.27180265,180.13551189000282,54504.66931992 2022-11-12,01:47:22.000,316,11084702,-795,0,1668217641,13044.197703239995,180.17780666999897,54504.59944872 2022-11-12,01:47:23.000,316,11084633,-795,0,1668217642,13044.18423061999,180.20600319000368,54504.73220400001 2022-11-12,01:47:24.000,316,11084719,-795,0,1668217643,13044.177494309995,180.24829796999984,54504.81604944 2022-11-12,01:47:25.000,316,11084724,-795,0,1668217644,13044.20443954999,180.2201014500024,54504.81604944 2022-11-12,01:47:26.000,316,11084731,-795,0,1668217645,13044.096658589995,180.16370841000025,54504.41778360001 2022-11-12,01:47:27.000,316,11084714,-795,0,1668217646,13044.096658589995,180.18485579999833,54504.4527192 2022-11-12,01:47:28.000,316,11084676,-795,0,1668217647,13044.15054907,180.18485579999833,54504.6273972 2022-11-12,01:47:29.000,316,11084705,-795,0,1668217648,13044.197703239995,180.14961015000154,54504.69028128 2022-11-12,01:47:30.000,316,11084661,-795,0,1668217649,13044.21117586,180.1566592800009,54504.64835856 2022-11-12,01:47:31.000,316,11084702,-795,0,1668217650,13044.16402168999,180.12846276000346,54504.69028128 2022-11-12,01:47:32.000,316,11084749,-795,0,1668217651,13044.076449659995,180.1073153699981,54504.543551760005 2022-11-12,01:47:33.000,316,11084712,-795,0,1668217652,13044.11013121,180.08616798000003,54504.557526 2022-11-12,01:47:34.000,316,11084718,-795,0,1668217653,13044.036031799995,180.1073153699981,54504.27105408001 2022-11-12,01:47:35.000,316,11084741,-795,0,1668217654,13044.076449659995,180.14256102000218,54504.641371440004 2022-11-12,01:47:36.000,316,11084739,-795,0,1668217655,13044.08318596999,180.13551189000282,54504.63438432001 2022-11-12,01:47:37.000,316,11084742,-795,0,1668217656,13044.06971335,180.12846276000346,54504.51560328001 2022-11-12,01:47:38.000,316,11084646,-795,0,1668217657,13044.04276810999,180.12846276000346,54504.61342296001 2022-11-12,01:47:39.000,316,11084718,-795,0,1668217658,13043.975405009995,180.1707575399996,54504.48066768 2022-11-12,01:47:40.000,316,11084713,-795,0,1668217659,13044.02929549,180.16370841000025,54504.63438432001 2022-11-12,01:47:41.000,316,11084730,-795,0,1668217660,13044.04950442,180.1707575399996,54504.62041008 2022-11-12,01:47:42.000,316,11084756,-795,0,1668217661,13044.02255917999,180.18485579999833,54504.58547448001 2022-11-12,01:47:43.000,316,11084692,-795,0,1668217662,13044.04950442,180.1707575399996,54504.592461600005 2022-11-12,01:47:44.000,316,11084705,-755,0,1668217663,13044.16402168999,180.1566592800009,54504.6972684 2022-11-12,01:47:45.000,316,11084697,-795,0,1668217664,13044.15054907,180.19895406000433,54504.69028128 2022-11-12,01:47:46.000,316,11084665,-795,0,1668217665,13044.11013121,180.20600319000368,54504.662332800006 2022-11-12,01:47:47.000,316,11084709,-795,0,1668217666,13044.08318596999,180.16370841000025,54504.73220400001 2022-11-12,01:47:48.000,316,11084645,-795,0,1668217667,13044.10339489999,180.18485579999833,54504.662332800006 2022-11-12,01:47:49.000,316,11084703,-795,0,1668217668,13044.08318596999,180.14256102000218,54504.48066768 2022-11-12,01:47:50.000,316,11084700,-795,0,1668217669,13044.13034014,180.12846276000346,54504.65534568001 2022-11-12,01:47:51.000,316,11084755,-795,0,1668217670,13044.096658589995,180.12846276000346,54504.69028128 2022-11-12,01:47:52.000,316,11084716,-795,0,1668217671,13044.116867519995,180.11436450000474,54504.82303656001 2022-11-12,01:47:53.000,316,11084742,-795,0,1668217672,13044.04950442,180.14256102000218,54504.830023680006 2022-11-12,01:47:54.000,316,11084679,-795,0,1668217673,13043.9686687,180.08616798000003,54504.60643584001 2022-11-12,01:47:55.000,316,11084659,-795,0,1668217674,13043.96193238999,180.07911885000067,54504.641371440004 2022-11-12,01:47:56.000,316,11084723,-795,0,1668217675,13043.96193238999,180.1073153699981,54504.78111384001 2022-11-12,01:47:57.000,316,11084713,-795,0,1668217676,13043.934987149994,180.11436450000474,54504.78810096 2022-11-12,01:47:58.000,316,11084719,-795,0,1668217677,13043.94845977,180.0932171099994,54504.760152480005 2022-11-12,01:47:59.000,316,11084707,-795,0,1668217678,13043.88109666999,180.10026623999875,54504.809062320004 2022-11-12,01:48:00.000,316,11084699,-795,0,1668217679,13043.94845977,180.0579714600026,54504.997714560006 2022-11-12,01:48:01.000,316,11084695,-795,0,1668217680,13043.894569289994,180.0579714600026,54504.997714560006 2022-11-12,01:48:02.000,316,11084716,-795,0,1668217681,13043.874360359994,180.02977493999788,54504.71822976 2022-11-12,01:48:03.000,316,11084648,-795,0,1668217682,13043.867624049999,180.02977493999788,54504.60643584001 2022-11-12,01:48:04.000,316,11084699,-795,0,1668217683,13043.867624049999,180.02977493999788,54504.830023680006 2022-11-12,01:48:05.000,316,11084708,-795,0,1668217684,13043.847415119999,180.02977493999788,54504.85797216 2022-11-12,01:48:06.000,316,11084757,-795,0,1668217685,13043.833942499994,179.98748016000172,54504.830023680006 2022-11-12,01:48:07.000,316,11084700,-795,0,1668217686,13043.88109666999,179.98748016000172,54504.86495928 2022-11-12,01:48:08.000,316,11084757,-795,0,1668217687,13043.94172345999,179.973381900003,54505.00470168 2022-11-12,01:48:09.000,316,11084730,-795,0,1668217688,13043.914778219994,179.95223450999765,54504.91386912 2022-11-12,01:48:10.000,316,11084682,-795,0,1668217689,13043.955196079994,179.95223450999765,54504.85098504001 2022-11-12,01:48:11.000,316,11084686,-795,0,1668217690,13043.914778219994,179.91698886000086,54504.8370108 2022-11-12,01:48:12.000,316,11084686,-795,0,1668217691,13043.92825084,179.90289060000214,54504.73919112 2022-11-12,01:48:13.000,316,11084699,-795,0,1668217692,13043.887832979999,179.88174321000406,54504.73220400001 2022-11-12,01:48:14.000,316,11084708,-795,0,1668217693,13043.847415119999,179.89584147000278,54504.73220400001 2022-11-12,01:48:15.000,316,11084730,-795,0,1668217694,13043.90130559999,179.89584147000278,54504.997714560006 2022-11-12,01:48:16.000,316,11084709,-795,0,1668217695,13043.867624049999,179.8253501700019,54504.941817599996 2022-11-12,01:48:17.000,316,11084720,-795,0,1668217696,13043.833942499994,179.81830104000255,54505.0116888 2022-11-12,01:48:18.000,316,11084648,-795,0,1668217697,13043.813733569994,179.79715365000447,54504.592461600005 2022-11-12,01:48:19.000,316,11084603,-795,0,1668217698,13043.793524639994,179.81830104000255,54504.711242640005 2022-11-12,01:48:20.000,316,11084670,-795,0,1668217699,13043.679007369989,179.79010451999784,54504.75316536001 2022-11-12,01:48:21.000,316,11084747,-795,0,1668217700,13043.672271059993,179.76895712999976,54504.79508808 2022-11-12,01:48:22.000,316,11084733,-795,0,1668217701,13043.679007369989,179.77600625999912,54504.774126719996 2022-11-12,01:48:23.000,316,11084708,-795,0,1668217702,13043.652062129993,179.74780974000168,54504.830023680006 2022-11-12,01:48:24.000,316,11084713,-795,0,1668217703,13043.692479989993,179.74780974000168,54504.88592064 2022-11-12,01:48:25.000,316,11084730,-795,0,1668217704,13043.665534749998,179.7266623500036,54504.92085624001 2022-11-12,01:48:26.000,316,11084653,-795,0,1668217705,13043.679007369989,179.73371148000297,54504.88592064 2022-11-12,01:48:27.000,316,11084741,-795,0,1668217706,13043.577962719988,179.69141669999954,54504.74617824 2022-11-12,01:48:28.000,316,11084673,-795,0,1668217707,13043.577962719988,179.68436757000018,54504.69028128 2022-11-12,01:48:29.000,316,11084749,-795,0,1668217708,13043.611644269993,179.64207279000402,54504.86495928 2022-11-12,01:48:30.000,316,11084741,-795,0,1668217709,13043.564490099998,179.64207279000402,54504.85098504001 2022-11-12,01:48:31.000,316,11084693,-795,0,1668217710,13043.604907959998,179.62092539999867,54504.927843360005 2022-11-12,01:48:32.000,316,11084725,-795,0,1668217711,13043.571226409993,179.58567975000187,54504.85797216 2022-11-12,01:48:33.000,316,11084728,-795,0,1668217712,13043.510599619993,179.57158149000315,54504.7671396 2022-11-12,01:48:34.000,316,11084631,-795,0,1668217713,13043.530808549993,179.5504340999978,54504.809062320004 2022-11-12,01:48:35.000,316,11084712,-795,0,1668217714,13043.396082350002,179.49404106000293,54504.48066768 2022-11-12,01:48:36.000,316,11084734,-795,0,1668217715,13043.423027589997,179.49404106000293,54504.79508808 2022-11-12,01:48:37.000,316,11084707,-795,0,1668217716,13043.416291280002,179.44469715000014,54504.71822976 2022-11-12,01:48:38.000,316,11084713,-795,0,1668217717,13043.449972829992,179.39535324000462,54504.81604944 2022-11-12,01:48:39.000,316,11084691,-795,0,1668217718,13043.503863309998,179.37420584999927,54504.809062320004 2022-11-12,01:48:40.000,316,11084709,-795,0,1668217719,13043.557753790003,179.3530584600012,54505.046624400005 2022-11-12,01:48:41.000,316,11084725,-795,0,1668217720,13043.598171649988,179.3178128100044,54504.976753200004 2022-11-12,01:48:42.000,316,11084674,-795,0,1668217721,13043.564490099998,179.2543706400029,54504.93483048 2022-11-12,01:48:43.000,316,11084680,-795,0,1668217722,13043.557753790003,179.21912498999882,54504.80207520001 2022-11-12,01:48:44.000,316,11084639,-795,0,1668217723,13043.530808549993,179.26141977000225,54504.809062320004 2022-11-12,01:48:45.000,316,11084669,-795,0,1668217724,13043.638589509988,179.2050267300001,54504.96976608001 2022-11-12,01:48:46.000,316,11084725,-795,0,1668217725,13043.611644269993,179.26141977000225,54504.94880472001 2022-11-12,01:48:47.000,316,11084702,-795,0,1668217726,13043.652062129993,179.29666541999904,54504.94880472001 2022-11-12,01:48:48.000,316,11084723,-795,0,1668217727,13043.658798439988,179.3178128100044,54504.88592064 2022-11-12,01:48:49.000,316,11084703,-795,0,1668217728,13043.739634159989,179.2543706400029,54505.02566304 2022-11-12,01:48:50.000,316,11084648,-795,0,1668217729,13043.732897849994,179.2684689000016,54504.976753200004 2022-11-12,01:48:51.000,316,11084717,-795,0,1668217730,13043.746370469999,179.24732151000353,54504.98374032 2022-11-12,01:48:52.000,316,11084707,-795,0,1668217731,13043.685743679998,179.3037145499984,54504.84399792 2022-11-12,01:48:53.000,316,11084709,-795,0,1668217732,13043.705952609998,179.26141977000225,54504.830023680006 2022-11-12,01:48:54.000,316,11084710,-795,0,1668217733,13043.773315709994,179.27551803000097,54504.997714560006 2022-11-12,01:48:55.000,316,11084682,-795,0,1668217734,13043.833942499994,179.24027238000417,54505.11649560001 2022-11-12,01:48:56.000,316,11084694,-795,0,1668217735,13043.887832979999,179.24027238000417,54505.08156 2022-11-12,01:48:57.000,316,11084707,-795,0,1668217736,13043.86088773999,179.19797760000074,54505.095534240005 2022-11-12,01:48:58.000,316,11084688,-795,0,1668217737,13043.833942499994,179.24027238000417,54504.88592064 2022-11-12,01:48:59.000,316,11084673,-795,0,1668217738,13043.894569289994,179.22617411999818,54504.99072744001 2022-11-12,01:49:00.000,316,11084739,-795,0,1668217739,13043.92151452999,179.24027238000417,54505.03963728001 2022-11-12,01:49:01.000,316,11084699,-795,0,1668217740,13043.894569289994,179.22617411999818,54505.109508479996 2022-11-12,01:49:02.000,316,11084731,-795,0,1668217741,13043.86088773999,179.21912498999882,54504.95579184 2022-11-12,01:49:03.000,316,11084698,-795,0,1668217742,13043.94845977,179.21207585999946,54505.046624400005 2022-11-12,01:49:04.000,316,11084719,-795,0,1668217743,13044.036031799995,179.22617411999818,54505.20034104 2022-11-12,01:49:05.000,316,11084640,-795,0,1668217744,13044.036031799995,179.19092847000138,54505.22828952 2022-11-12,01:49:06.000,316,11084685,-795,0,1668217745,13044.056240729995,179.21207585999946,54505.23527664001 2022-11-12,01:49:07.000,316,11084705,-795,0,1668217746,13044.06297703999,179.1697810800033,54504.96277896 2022-11-12,01:49:08.000,316,11084670,-795,0,1668217747,13044.08318596999,179.21912498999882,54505.01867592001 2022-11-12,01:49:09.000,316,11084748,-795,0,1668217748,13044.11013121,179.19092847000138,54505.11649560001 2022-11-12,01:49:10.000,316,11084677,-795,0,1668217749,13044.11013121,179.26141977000225,54505.3959804 2022-11-12,01:49:11.000,316,11084735,-795,0,1668217750,13044.157285379995,179.2543706400029,54505.45886448 2022-11-12,01:49:12.000,316,11084720,-795,0,1668217751,13044.13034014,179.2543706400029,54505.30514784001 2022-11-12,01:49:13.000,316,11084674,-795,0,1668217752,13044.14381275999,179.2332232500048,54505.20034104 2022-11-12,01:49:14.000,316,11084656,-795,0,1668217753,13044.13034014,179.24027238000417,54505.30514784001 2022-11-12,01:49:15.000,316,11084746,-795,0,1668217754,13044.170758,179.24027238000417,54505.31912208 2022-11-12,01:49:16.000,316,11084729,-795,0,1668217755,13044.137076449995,179.27551803000097,54505.333096320006 2022-11-12,01:49:17.000,316,11084685,-795,0,1668217756,13044.06297703999,179.21207585999946,54505.24925088 2022-11-12,01:49:18.000,316,11084709,-795,0,1668217757,13044.036031799995,179.24027238000417,54505.27021224 2022-11-12,01:49:19.000,316,11084730,-795,0,1668217758,13044.116867519995,179.22617411999818,54505.430916000005 2022-11-12,01:49:20.000,316,11084713,-795,0,1668217759,13044.15054907,179.18387934000202,54505.40296752001 2022-11-12,01:49:21.000,316,11084715,-795,0,1668217760,13044.137076449995,179.21207585999946,54505.45187736001 2022-11-12,01:49:22.000,316,11084650,-795,0,1668217761,13044.04950442,179.19797760000074,54505.34707056 2022-11-12,01:49:23.000,316,11084704,-795,0,1668217762,13044.12360382999,179.1415845599986,54505.430916000005 2022-11-12,01:49:24.000,316,11084739,-795,0,1668217763,13044.04276810999,179.1697810800033,54505.50777432 2022-11-12,01:49:25.000,316,11084706,-795,0,1668217764,13044.06297703999,179.11338804000115,54505.49380008001 2022-11-12,01:49:26.000,316,11084720,-795,0,1668217765,13043.934987149994,179.07814239000436,54505.263225120005 2022-11-12,01:49:27.000,316,11084719,-795,0,1668217766,13044.11013121,179.08519152000372,54505.48681296 2022-11-12,01:49:28.000,316,11084718,-795,0,1668217767,13044.137076449995,179.07109325999772,54505.57065840001 2022-11-12,01:49:29.000,316,11084729,-795,0,1668217768,13044.177494309995,179.02879848000157,54505.58463264 2022-11-12,01:49:30.000,316,11084700,-795,0,1668217769,13044.06971335,178.99355283000477,54505.40296752001 2022-11-12,01:49:31.000,316,11084715,-795,0,1668217770,13044.137076449995,178.97240543999942,54505.500787200006 2022-11-12,01:49:32.000,316,11084708,-795,0,1668217771,13044.12360382999,178.95125805000134,54505.52873568 2022-11-12,01:49:33.000,316,11084697,-795,0,1668217772,13044.13034014,178.87371762000112,54505.43790312 2022-11-12,01:49:34.000,316,11084732,-795,0,1668217773,13044.096658589995,178.84552110000368,54505.40995464 2022-11-12,01:49:35.000,316,11084714,-795,0,1668217774,13044.25159372,178.80322632000025,54505.65450384 2022-11-12,01:49:36.000,316,11084709,-795,0,1668217775,13044.18423061999,178.78912806000153,54505.55668416 2022-11-12,01:49:37.000,316,11084702,-795,0,1668217776,13044.18423061999,178.66929284999787,54505.3959804 2022-11-12,01:49:38.000,316,11084699,-795,0,1668217777,13044.258330029996,178.612899810003,54505.48681296 2022-11-12,01:49:39.000,316,11084701,-795,0,1668217778,13044.318956819996,178.5635559000002,54505.500787200006 2022-11-12,01:49:40.000,316,11084667,-795,0,1668217779,13044.31222051,178.53535938000277,54505.612581119996 2022-11-12,01:49:41.000,316,11084718,-795,0,1668217780,13044.372847300001,178.47191721000127,54505.54270992001 2022-11-12,01:49:42.000,316,11084738,-795,0,1668217781,13044.27180265,178.40847503999976,54505.49380008001 2022-11-12,01:49:43.000,316,11084714,-795,0,1668217782,13044.33242944,178.39437678000104,54505.55668416 2022-11-12,01:49:44.000,316,11084739,-795,0,1668217783,13044.393056230001,178.34503286999825,54505.71040080001 2022-11-12,01:49:45.000,316,11084695,-795,0,1668217784,13044.440210399996,178.30978722000145,54505.64052960001 2022-11-12,01:49:46.000,316,11084707,-795,0,1668217785,13044.413265160001,178.30978722000145,54505.612581119996 2022-11-12,01:49:47.000,316,11084679,-795,0,1668217786,13044.318956819996,178.26044330999866,54505.42392888001 2022-11-12,01:49:48.000,316,11084673,-795,0,1668217787,13044.318956819996,178.2181485300025,54505.49380008001 2022-11-12,01:49:49.000,316,11084717,-795,0,1668217788,13044.345902059991,178.21109940000315,54505.34707056 2022-11-12,01:49:50.000,316,11084704,-795,0,1668217789,13044.33242944,178.1899520099978,54505.668478080006 2022-11-12,01:49:51.000,316,11084711,-795,0,1668217790,13044.339165749996,178.22519766000187,54505.73834928001 2022-11-12,01:49:52.000,316,11084697,-795,0,1668217791,13044.298747889996,178.2181485300025,54505.68245232 2022-11-12,01:49:53.000,316,11084697,-795,0,1668217792,13044.298747889996,178.16175549000036,54505.45187736001 2022-11-12,01:49:54.000,316,11084638,-795,0,1668217793,13044.29201158,178.14060810000228,54505.54270992001 2022-11-12,01:49:55.000,316,11084720,-795,0,1668217794,13044.258330029996,178.14765723000164,54505.49380008001 2022-11-12,01:49:56.000,316,11084719,-795,0,1668217795,13044.238121099996,178.11241158000485,54505.430916000005 2022-11-12,01:49:57.000,316,11084730,-795,0,1668217796,13044.15054907,178.13355897000292,54505.30514784001 2022-11-12,01:49:58.000,316,11084710,-795,0,1668217797,13044.197703239995,178.14765723000164,54505.45187736001 2022-11-12,01:49:59.000,316,11084679,-795,0,1668217798,13044.22464847999,178.13355897000292,54505.57764552 2022-11-12,01:50:00.000,316,11084678,-795,0,1668217799,13044.217912169996,178.1194607100042,54505.61956824001 2022-11-12,01:50:01.000,316,11084704,-795,0,1668217800,13044.217912169996,178.11241158000485,54505.598606880005 2022-11-12,01:50:02.000,316,11084706,-795,0,1668217801,13044.21117586,178.09831331999885,54505.64052960001 2022-11-12,01:50:03.000,316,11084720,-795,0,1668217802,13044.16402168999,178.17585374999908,54505.444890239996 2022-11-12,01:50:04.000,316,11084717,-795,0,1668217803,13044.15054907,178.16175549000036,54505.50777432 2022-11-12,01:50:05.000,316,11084711,-795,0,1668217804,13044.137076449995,178.1053624499982,54505.549697040005 2022-11-12,01:50:06.000,316,11084718,-795,0,1668217805,13044.137076449995,178.14765723000164,54505.57065840001 2022-11-12,01:50:07.000,316,11084724,-795,0,1668217806,13044.11013121,178.16880461999972,54505.57065840001 2022-11-12,01:50:08.000,316,11084713,-795,0,1668217807,13044.08992228,178.14765723000164,54505.549697040005 2022-11-12,01:50:09.000,316,11084693,-795,0,1668217808,13044.116867519995,178.2040502700038,54505.612581119996 2022-11-12,01:50:10.000,316,11084740,-795,0,1668217809,13044.116867519995,178.154706360001,54505.58463264 2022-11-12,01:50:11.000,316,11084707,-795,0,1668217810,13044.08318596999,178.154706360001,54505.4658516 2022-11-12,01:50:12.000,316,11084728,-795,0,1668217811,13044.02929549,178.14765723000164,54505.40296752001 2022-11-12,01:50:13.000,316,11084698,-795,0,1668217812,13044.02255917999,178.14765723000164,54505.27021224 2022-11-12,01:50:14.000,316,11084695,-795,0,1668217813,13044.036031799995,178.14765723000164,54505.444890239996 2022-11-12,01:50:15.000,316,11084737,-795,0,1668217814,13044.056240729995,178.12650984000356,54505.47283872001 2022-11-12,01:50:16.000,316,11084712,-795,0,1668217815,13044.02929549,178.07716593000077,54505.444890239996 2022-11-12,01:50:17.000,316,11084695,-795,0,1668217816,13044.02929549,178.1053624499982,54505.382006160005 2022-11-12,01:50:18.000,316,11084718,-795,0,1668217817,13044.00235024999,178.07716593000077,54505.28418648001 2022-11-12,01:50:19.000,316,11084686,-795,0,1668217818,13043.9686687,178.07716593000077,54505.2911736 2022-11-12,01:50:20.000,316,11084738,-795,0,1668217819,13044.00235024999,178.03487115000462,54505.382006160005 2022-11-12,01:50:21.000,316,11084672,-795,0,1668217820,13043.894569289994,178.04192028000398,54505.27021224 2022-11-12,01:50:22.000,316,11084731,-795,0,1668217821,13043.867624049999,178.03487115000462,54505.24925088 2022-11-12,01:50:23.000,316,11084674,-795,0,1668217822,13043.86088773999,177.99962550000055,54505.277199359996 2022-11-12,01:50:24.000,316,11084735,-795,0,1668217823,13043.793524639994,177.97847811000247,54505.20034104 2022-11-12,01:50:25.000,316,11084681,-795,0,1668217824,13043.867624049999,177.99962550000055,54505.4658516 2022-11-12,01:50:26.000,316,11084704,-795,0,1668217825,13043.806997259999,177.93618332999904,54505.31912208 2022-11-12,01:50:27.000,316,11084687,-795,0,1668217826,13043.780052019989,177.92208507000032,54505.35405768001 2022-11-12,01:50:28.000,316,11084743,-795,0,1668217827,13043.699216299989,177.93618332999904,54505.27021224 2022-11-12,01:50:29.000,316,11084708,-795,0,1668217828,13043.658798439988,177.9079868100016,54505.40296752001 2022-11-12,01:50:30.000,316,11084748,-795,0,1668217829,13043.652062129993,177.8586428999988,54505.34008344 2022-11-12,01:50:31.000,316,11084703,-795,0,1668217830,13043.658798439988,177.83749551000074,54505.24226376 2022-11-12,01:50:32.000,316,11084704,-795,0,1668217831,13043.611644269993,177.79520073000458,54505.263225120005 2022-11-12,01:50:33.000,316,11084682,-795,0,1668217832,13043.544281169998,177.7811024699986,54505.17937968 2022-11-12,01:50:34.000,316,11084711,-795,0,1668217833,13043.577962719988,177.7247094300037,54505.34707056 2022-11-12,01:50:35.000,316,11084687,-795,0,1668217834,13043.530808549993,177.696512909999,54505.25623800001 2022-11-12,01:50:36.000,316,11084724,-795,0,1668217835,13043.537544860003,177.68946377999964,54505.31912208 2022-11-12,01:50:37.000,316,11084696,-795,0,1668217836,13043.476918070002,177.5625794400039,54504.78111384001 2022-11-12,01:50:38.000,316,11084741,-795,0,1668217837,13043.416291280002,177.61192334999942,54505.08854712001 2022-11-12,01:50:39.000,316,11084683,-795,0,1668217838,13043.544281169998,177.60487422000006,54505.382006160005 2022-11-12,01:50:40.000,316,11084737,-795,0,1668217839,13043.598171649988,177.58372683000198,54505.36803192 2022-11-12,01:50:41.000,316,11084730,-795,0,1668217840,13043.544281169998,177.5343829199992,54505.34707056 2022-11-12,01:50:42.000,316,11084715,-795,0,1668217841,13043.497127000002,177.49208814000303,54505.25623800001 2022-11-12,01:50:43.000,316,11084731,-795,0,1668217842,13043.517335930002,177.49208814000303,54505.24226376 2022-11-12,01:50:44.000,316,11084687,-795,0,1668217843,13043.530808549993,177.49208814000303,54505.2911736 2022-11-12,01:50:45.000,316,11084716,-795,0,1668217844,13043.544281169998,177.4991372700024,54505.29816072 2022-11-12,01:50:46.000,316,11084761,-795,0,1668217845,13043.497127000002,177.5132355300011,54505.24925088 2022-11-12,01:50:47.000,316,11084754,-795,0,1668217846,13043.490390689993,177.46389161999832,54505.24925088 2022-11-12,01:50:48.000,316,11084725,-795,0,1668217847,13043.557753790003,177.48503901000367,54505.37501904001 2022-11-12,01:50:49.000,316,11084732,-755,0,1668217848,13043.524072239998,177.4497933599996,54505.34008344 2022-11-12,01:50:50.000,316,11084715,-795,0,1668217849,13043.577962719988,177.4497933599996,54505.444890239996 2022-11-12,01:50:51.000,316,11084713,-795,0,1668217850,13043.557753790003,177.49208814000303,54505.40995464 2022-11-12,01:50:52.000,316,11084687,-795,0,1668217851,13043.449972829992,177.43569510000088,54505.144444080004 2022-11-12,01:50:53.000,316,11084728,-795,0,1668217852,13043.409554969992,177.50618640000175,54505.263225120005 2022-11-12,01:50:54.000,316,11084711,-795,0,1668217853,13043.449972829992,177.4991372700024,54505.430916000005 2022-11-12,01:50:55.000,316,11084705,-795,0,1668217854,13043.463445449997,177.45684248999896,54505.42392888001 2022-11-12,01:50:56.000,316,11084735,-795,0,1668217855,13043.423027589997,177.50618640000175,54505.49380008001 2022-11-12,01:50:57.000,316,11084704,-795,0,1668217856,13043.375873420002,177.50618640000175,54505.35405768001 2022-11-12,01:50:58.000,316,11084704,-795,0,1668217857,13043.423027589997,177.47798988000432,54505.43790312 2022-11-12,01:50:59.000,316,11084718,-795,0,1668217858,13043.369137109992,177.52028466000047,54505.48681296 2022-11-12,01:51:00.000,316,11084757,-795,0,1668217859,13043.348928179992,177.4991372700024,54505.45886448 2022-11-12,01:51:01.000,316,11084727,-795,0,1668217860,13043.335455560002,177.55553031000454,54505.444890239996 2022-11-12,01:51:02.000,316,11084717,-795,0,1668217861,13043.241147219996,177.50618640000175,54505.49380008001 2022-11-12,01:51:03.000,316,11084727,-795,0,1668217862,13043.227674599992,177.52028466000047,54505.56367128 2022-11-12,01:51:04.000,316,11084704,-795,0,1668217863,13043.261356149997,177.47798988000432,54505.42392888001 2022-11-12,01:51:05.000,316,11084730,-795,0,1668217864,13043.207465669992,177.4991372700024,54505.47283872001 2022-11-12,01:51:06.000,316,11084706,-795,0,1668217865,13043.200729359996,177.47798988000432,54505.47283872001 2022-11-12,01:51:07.000,316,11084684,-795,0,1668217866,13043.133366260001,177.52028466000047,54505.41694176 2022-11-12,01:51:08.000,316,11084703,-795,0,1668217867,13043.119893639996,177.4991372700024,54505.40296752001 2022-11-12,01:51:09.000,316,11084713,-795,0,1668217868,13043.133366260001,177.47798988000432,54505.52174856001 2022-11-12,01:51:10.000,316,11084718,-795,0,1668217869,13043.05253054,177.47094074999768,54505.430916000005 2022-11-12,01:51:11.000,316,11084704,-795,0,1668217870,13043.099684709996,177.49208814000303,54505.63354248 2022-11-12,01:51:12.000,316,11084716,-795,0,1668217871,13043.066003159991,177.49208814000303,54505.56367128 2022-11-12,01:51:13.000,316,11084705,-795,0,1668217872,13042.98516743999,177.5343829199992,54505.55668416 2022-11-12,01:51:14.000,316,11084666,-795,0,1668217873,13043.018848989996,177.45684248999896,54505.59161976001 2022-11-12,01:51:15.000,316,11084731,-795,0,1668217874,13042.96495850999,177.48503901000367,54505.57065840001 2022-11-12,01:51:16.000,316,11084731,-795,0,1668217875,13042.96495850999,177.52733378999983,54505.6754652 2022-11-12,01:51:17.000,316,11084729,-795,0,1668217876,13042.91106803,177.4991372700024,54505.598606880005 2022-11-12,01:51:18.000,316,11084677,-795,0,1668217877,13042.857177549995,177.46389161999832,54505.57065840001 2022-11-12,01:51:19.000,316,11084709,-795,0,1668217878,13042.84370492999,177.5132355300011,54505.62655536 2022-11-12,01:51:20.000,316,11084742,-795,0,1668217879,13042.86391385999,177.49208814000303,54505.7453364 2022-11-12,01:51:21.000,316,11084744,-795,0,1668217880,13042.82349599999,177.52028466000047,54505.79424624 2022-11-12,01:51:22.000,316,11084725,-795,0,1668217881,13042.776341829995,177.49208814000303,54505.68943944001 2022-11-12,01:51:23.000,316,11084718,-795,0,1668217882,13042.78981445,177.52733378999983,54505.73834928001 2022-11-12,01:51:24.000,316,11084711,-795,0,1668217883,13042.74266027999,177.5343829199992,54505.73834928001 2022-11-12,01:51:25.000,316,11084737,-795,0,1668217884,13042.76960552,177.54143204999855,54505.75232352 2022-11-12,01:51:26.000,316,11084726,-795,0,1668217885,13042.715715039994,177.58372683000198,54505.66149096001 2022-11-12,01:51:27.000,316,11084677,-795,0,1668217886,13042.76960552,177.59077596000134,54505.780271999996 2022-11-12,01:51:28.000,316,11084723,-795,0,1668217887,13042.76286920999,177.57667770000262,54505.89206592 2022-11-12,01:51:29.000,316,11084726,-795,0,1668217888,13042.776341829995,177.5978250900007,54505.87809168001 2022-11-12,01:51:30.000,316,11084703,-795,0,1668217889,13042.72918766,177.63307074000477,54505.78725912001 2022-11-12,01:51:31.000,316,11084725,-795,0,1668217890,13042.78981445,177.67536552000092,54505.8501432 2022-11-12,01:51:32.000,316,11084643,-795,0,1668217891,13042.675297179994,177.70356203999836,54505.6754652 2022-11-12,01:51:33.000,316,11084771,-795,0,1668217892,13042.74939659,177.7811024699986,54505.80822048001 2022-11-12,01:51:34.000,316,11084713,-795,0,1668217893,13042.76286920999,177.80224986000394,54505.933988640005 2022-11-12,01:51:35.000,316,11084698,-795,0,1668217894,13042.756132899995,177.86569202999817,54505.89905304 2022-11-12,01:51:36.000,316,11084740,-795,0,1668217895,13042.72918766,177.90093768000224,54505.95495000001 2022-11-12,01:51:37.000,316,11084749,-795,0,1668217896,13042.74939659,177.96437985000375,54505.95495000001 2022-11-12,01:51:38.000,316,11084727,-795,0,1668217897,13042.70897873,177.99962550000055,54505.78725912001 2022-11-12,01:51:39.000,316,11084719,-795,0,1668217898,13042.614670389994,178.04896941000334,54505.80822048001 2022-11-12,01:51:40.000,316,11084704,-795,0,1668217899,13042.695506109994,178.16175549000036,54506.02482120001 2022-11-12,01:51:41.000,316,11084646,-795,0,1668217900,13042.735923969994,178.2181485300025,54506.02482120001 2022-11-12,01:51:42.000,316,11084728,-795,0,1668217901,13042.648351939999,178.3379837399989,54505.9898856 2022-11-12,01:51:43.000,316,11084734,-795,0,1668217902,13042.6887698,178.34503286999825,54505.947962879996 2022-11-12,01:51:44.000,316,11084722,-795,0,1668217903,13042.695506109994,178.4014259100004,54506.10866664 2022-11-12,01:51:45.000,316,11084698,-795,0,1668217904,13042.74939659,178.45781895000255,54506.32526736 2022-11-12,01:51:46.000,316,11084724,-795,0,1668217905,13042.74266027999,178.57765415999893,54506.29731888 2022-11-12,01:51:47.000,316,11084791,-795,0,1668217906,13042.735923969994,178.59880155000428,54506.304306 2022-11-12,01:51:48.000,316,11084725,-795,0,1668217907,13042.735923969994,178.66929284999787,54506.12264088001 2022-11-12,01:51:49.000,316,11084716,-795,0,1668217908,13042.675297179994,178.73978414999874,54506.003859840006 2022-11-12,01:51:50.000,316,11084721,-795,0,1668217909,13042.715715039994,178.81732457999897,54506.17853784 2022-11-12,01:51:51.000,316,11084715,-795,0,1668217910,13042.76286920999,178.86666849000176,54506.35321584 2022-11-12,01:51:52.000,316,11084709,-795,0,1668217911,13042.675297179994,178.93011066000327,54506.33225448001 2022-11-12,01:51:53.000,316,11084712,-795,0,1668217912,13042.6887698,178.97240543999942,54506.29033176001 2022-11-12,01:51:54.000,316,11084730,-795,0,1668217913,13042.72245134999,179.01470022000285,54506.40911280001 2022-11-12,01:51:55.000,316,11084745,-795,0,1668217914,13042.6887698,179.07814239000436,54506.35321584 2022-11-12,01:51:56.000,316,11084747,-795,0,1668217915,13042.66182455999,179.09928978000244,54506.43007416001 2022-11-12,01:51:57.000,316,11084736,-795,0,1668217916,13042.64161562999,179.14863368999795,54506.4440484 2022-11-12,01:51:58.000,316,11084742,-795,0,1668217917,13042.554043599994,179.13453542999923,54506.33225448001 2022-11-12,01:51:59.000,316,11084741,-795,0,1668217918,13042.594461459994,179.17683021000266,54506.437061280005 2022-11-12,01:52:00.000,316,11084707,-795,0,1668217919,13042.580988839989,179.21207585999946,54506.56282944 2022-11-12,01:52:01.000,316,11084720,-795,0,1668217920,13042.601197769989,179.22617411999818,54506.59077792 2022-11-12,01:52:02.000,316,11084690,-795,0,1668217921,13042.493416809994,179.2543706400029,54506.46500976 2022-11-12,01:52:03.000,316,11084725,-795,0,1668217922,13042.452998949993,179.31076367999776,54506.52090672 2022-11-12,01:52:04.000,316,11084703,-795,0,1668217923,13042.486680499998,179.34600933000183,54506.64667488001 2022-11-12,01:52:05.000,316,11084733,-795,0,1668217924,13042.459735259989,179.3671567199999,54506.62571352001 2022-11-12,01:52:06.000,316,11084732,-795,0,1668217925,13042.378899539988,179.39535324000462,54506.54186808 2022-11-12,01:52:07.000,316,11084715,-795,0,1668217926,13042.378899539988,179.43059889000142,54506.653662000004 2022-11-12,01:52:08.000,316,11084730,-795,0,1668217927,13042.392372159993,179.45879540999886,54506.70955896 2022-11-12,01:52:09.000,316,11084736,-795,0,1668217928,13042.399108469988,179.42354976000206,54506.7584688 2022-11-12,01:52:10.000,316,11084750,-795,0,1668217929,13042.325009059998,179.47289367000485,54506.70955896 2022-11-12,01:52:11.000,316,11084706,-795,0,1668217930,13042.311536439993,179.49404106000293,54506.70955896 2022-11-12,01:52:12.000,316,11084730,-795,0,1668217931,13042.250909649993,179.5010901900023,54506.723533200005 2022-11-12,01:52:13.000,316,11084681,-795,0,1668217932,13042.203755479997,179.50813932000165,54506.62571352001 2022-11-12,01:52:14.000,316,11084726,-795,0,1668217933,13042.217228100002,179.515188450001,54506.86327560001 2022-11-12,01:52:15.000,316,11084697,-795,0,1668217934,13042.183546549997,179.54338496999844,54506.821352880004 2022-11-12,01:52:16.000,316,11084723,-795,0,1668217935,13042.136392380002,179.53633583999908,54506.91917256 2022-11-12,01:52:17.000,316,11084745,-795,0,1668217936,13042.095974520002,179.5645323600038,54506.85628848 2022-11-12,01:52:18.000,316,11084709,-795,0,1668217937,13042.075765590002,179.60682713999995,54506.989043760004 2022-11-12,01:52:19.000,316,11084748,-795,0,1668217938,13042.028611419992,179.62797452999803,54506.9680824 2022-11-12,01:52:20.000,316,11084752,-795,0,1668217939,13042.008402489992,179.7125640900049,54507.02397936 2022-11-12,01:52:21.000,316,11084689,-795,0,1668217940,13041.907357839991,179.7619080000004,54506.90519832 2022-11-12,01:52:22.000,316,11084712,-795,0,1668217941,13041.866939979991,179.81830104000255,54506.92615968 2022-11-12,01:52:23.000,316,11084739,-795,0,1668217942,13041.79284057,179.8746940800047,54506.97506952 2022-11-12,01:52:24.000,316,11084730,-795,0,1668217943,13041.718741159995,179.92403799000022,54506.989043760004 2022-11-12,01:52:25.000,316,11084699,-795,0,1668217944,13041.74568639999,179.98748016000172,54507.14974752001 2022-11-12,01:52:26.000,316,11084745,-795,0,1668217945,13041.678323299995,180.0720697200013,54507.10083768001 2022-11-12,01:52:27.000,316,11084700,-795,0,1668217946,13041.56380602999,180.1214136300041,54507.14974752001 2022-11-12,01:52:28.000,316,11084756,-795,0,1668217947,13041.50317923999,180.22715058000176,54507.08686344 2022-11-12,01:52:29.000,316,11084750,-795,0,1668217948,13041.435816139994,180.29059275000327,54507.04494072 2022-11-12,01:52:30.000,316,11084750,-795,0,1668217949,13041.381925659989,180.32583840000007,54507.2126316 2022-11-12,01:52:31.000,316,11084692,-795,0,1668217950,13041.381925659989,180.3681331800035,54507.29647704001 2022-11-12,01:52:32.000,316,11084725,-795,0,1668217951,13041.287617319998,180.42452621999837,54507.31045128 2022-11-12,01:52:33.000,316,11084744,-795,0,1668217952,13041.240463149988,180.48091926000052,54507.21961872001 2022-11-12,01:52:34.000,316,11084670,-795,0,1668217953,13041.179836359988,180.48091926000052,54507.31743840001 2022-11-12,01:52:35.000,316,11084724,-795,0,1668217954,13041.139418500003,180.48796838999988,54507.324425520004 2022-11-12,01:52:36.000,316,11084743,-795,0,1668217955,13041.058582780002,180.53731230000267,54507.36634824001 2022-11-12,01:52:37.000,316,11084742,-795,0,1668217956,13041.004692299997,180.59370534000482,54507.28948992 2022-11-12,01:52:38.000,316,11084752,-795,0,1668217957,13040.977747060002,180.58665620999818,54507.41525808001 2022-11-12,01:52:39.000,316,11084742,-795,0,1668217958,13040.950801819992,180.6289509900016,54507.5969232 2022-11-12,01:52:40.000,316,11084757,-795,0,1668217959,13040.856493480002,180.65714750999905,54507.28948992 2022-11-12,01:52:41.000,316,11084745,-795,0,1668217960,13040.903647649997,180.6148527300029,54507.40827096 2022-11-12,01:52:42.000,316,11084712,-795,0,1668217961,13040.768921449991,180.6148527300029,54507.33141264 2022-11-12,01:52:43.000,316,11084718,-795,0,1668217962,13040.755448830001,180.6500983799997,54507.49910352 2022-11-12,01:52:44.000,316,11084726,-795,0,1668217963,13040.69482204,180.64304925000033,54507.58294896001 2022-11-12,01:52:45.000,316,11084721,-795,0,1668217964,13040.721767279996,180.68534403000376,54507.69474288 2022-11-12,01:52:46.000,316,11084736,-795,0,1668217965,13040.56683214999,180.69239316000312,54507.610897440005 2022-11-12,01:52:47.000,316,11084742,-795,0,1668217966,13040.539886909995,180.70649142000184,54507.70173000001 2022-11-12,01:52:48.000,316,11084703,-795,0,1668217967,13040.539886909995,180.73468793999928,54507.81352392 2022-11-12,01:52:49.000,316,11084709,-795,0,1668217968,13040.499469049995,180.76993359000335,54507.86243376 2022-11-12,01:52:50.000,316,11084775,-795,0,1668217969,13040.42536963999,180.79813011000078,54507.86243376 2022-11-12,01:52:51.000,316,11084708,-795,0,1668217970,13040.36474284999,180.84747402000357,54507.84147240001 2022-11-12,01:52:52.000,316,11084730,-795,0,1668217971,13040.297379749994,180.88271967000037,54507.72269136001 2022-11-12,01:52:53.000,316,11084748,-795,0,1668217972,13040.26369819999,180.91796532000444,54507.76461408 2022-11-12,01:52:54.000,316,11084733,-795,0,1668217973,13040.277170819994,180.94616184000188,54507.95326632 2022-11-12,01:52:55.000,316,11084723,-795,0,1668217974,13040.209807719999,180.95321097000124,54507.96025344 2022-11-12,01:52:56.000,316,11084751,-795,0,1668217975,13040.142444619989,180.97435835999931,54508.065060240006 2022-11-12,01:52:57.000,316,11084705,-795,0,1668217976,13040.128971999999,181.0237022700021,54507.97422768 2022-11-12,01:52:58.000,316,11084730,-795,0,1668217977,13040.115499379994,181.04484966000018,54507.897369360006 2022-11-12,01:52:59.000,316,11084718,-795,0,1668217978,13040.027927349998,181.09419357000297,54507.96724056001 2022-11-12,01:53:00.000,316,11084748,-795,0,1668217979,13040.014454729993,181.12943921999977,54508.016150400006 2022-11-12,01:53:01.000,316,11084706,-795,0,1668217980,13039.926882699998,181.16468487000384,54508.05807312001 2022-11-12,01:53:02.000,316,11084719,-795,0,1668217981,13039.846046979997,181.19288139000128,54508.02313752 2022-11-12,01:53:03.000,316,11084742,-795,0,1668217982,13039.832574359993,181.18583226000192,54508.1209572 2022-11-12,01:53:04.000,316,11084718,-795,0,1668217983,13039.866255909998,181.22812703999807,54508.14890568 2022-11-12,01:53:05.000,316,11084724,-795,0,1668217984,13039.839310670002,181.21402877999935,54508.232751120006 2022-11-12,01:53:06.000,316,11084698,-795,0,1668217985,13039.846046979997,181.24927443000342,54508.16986704 2022-11-12,01:53:07.000,316,11084704,-795,0,1668217986,13039.765211259997,181.28452008000022,54508.065060240006 2022-11-12,01:53:08.000,316,11084686,-795,0,1668217987,13039.798892810002,181.29156920999958,54508.051086 2022-11-12,01:53:09.000,316,11084714,-795,0,1668217988,13039.852783289993,181.31271659999766,54508.22576400001 2022-11-12,01:53:10.000,316,11084735,-795,0,1668217989,13039.899937460003,181.39025702999788,54508.22576400001 2022-11-12,01:53:11.000,316,11084723,-795,0,1668217990,13039.839310670002,181.4184535500026,54508.23973824 2022-11-12,01:53:12.000,316,11084755,-795,0,1668217991,13039.893201149993,181.44665007000003,54508.232751120006 2022-11-12,01:53:13.000,316,11084710,-795,0,1668217992,13039.953827939993,181.5171413700009,54508.3655064 2022-11-12,01:53:14.000,316,11084702,-795,0,1668217993,13039.899937460003,181.55943615000433,54508.37249352001 2022-11-12,01:53:15.000,316,11084723,-795,0,1668217994,13039.920146390003,181.6158291899992,54508.41441624 2022-11-12,01:53:16.000,316,11084716,-755,0,1668217995,13039.832574359993,181.65812397000263,54508.281660960005 2022-11-12,01:53:17.000,316,11084702,-795,0,1668217996,13039.866255909998,181.70746787999815,54508.379480640004 2022-11-12,01:53:18.000,316,11084742,-795,0,1668217997,13039.839310670002,181.77091004999966,54508.5052488 2022-11-12,01:53:19.000,316,11084745,-795,0,1668217998,13039.926882699998,181.8132048300031,54508.61005560001 2022-11-12,01:53:20.000,316,11084724,-795,0,1668217999,13039.886464839998,181.8625487399986,54508.69390104 2022-11-12,01:53:21.000,316,11084754,-795,0,1668218000,13039.879728530002,181.96828569000354,54508.72184952 2022-11-12,01:53:22.000,316,11084694,-795,0,1668218001,13039.798892810002,181.96828569000354,54508.52621016 2022-11-12,01:53:23.000,316,11084679,-795,0,1668218002,13039.879728530002,182.0246787299984,54508.57512 2022-11-12,01:53:24.000,316,11084727,-795,0,1668218003,13039.839310670002,182.09517002999928,54508.6449912 2022-11-12,01:53:25.000,316,11084750,-795,0,1668218004,13039.846046979997,182.14451394000207,54508.6449912 2022-11-12,01:53:26.000,316,11084727,-795,0,1668218005,13039.765211259997,182.24320176000037,54508.79172072 2022-11-12,01:53:27.000,316,11084759,-795,0,1668218006,13039.819101740002,182.27844741000445,54508.92447600001 2022-11-12,01:53:28.000,316,11084747,-795,0,1668218007,13039.879728530002,182.30664393000188,54509.07819264 2022-11-12,01:53:29.000,316,11084744,-795,0,1668218008,13039.893201149993,182.35598784000467,54508.97338584001 2022-11-12,01:53:30.000,316,11084715,-795,0,1668218009,13039.886464839998,182.41238087999955,54508.99434720001 2022-11-12,01:53:31.000,316,11084744,-795,0,1668218010,13039.899937460003,182.44762653000362,54508.96639872 2022-11-12,01:53:32.000,316,11084707,-795,0,1668218011,13039.846046979997,182.51106869999785,54508.96639872 2022-11-12,01:53:33.000,316,11084712,-795,0,1668218012,13039.825838049997,182.54631435000192,54508.91050176 2022-11-12,01:53:34.000,316,11084742,-795,0,1668218013,13039.825838049997,182.56041261000064,54509.15505096 2022-11-12,01:53:35.000,316,11084679,-795,0,1668218014,13039.839310670002,182.63795304000087,54509.2039608 2022-11-12,01:53:36.000,316,11084717,-795,0,1668218015,13039.812365429992,182.68729695000366,54509.23190928001 2022-11-12,01:53:37.000,316,11084709,-795,0,1668218016,13039.758474950002,182.72254260000045,54509.169025200004 2022-11-12,01:53:38.000,316,11084703,-795,0,1668218017,13039.758474950002,182.76483738000388,54509.31575472 2022-11-12,01:53:39.000,316,11084762,-795,0,1668218018,13039.751738639992,182.79303390000132,54509.31575472 2022-11-12,01:53:40.000,316,11084719,-795,0,1668218019,13039.724793399997,182.84942694000347,54509.31575472 2022-11-12,01:53:41.000,316,11084766,-795,0,1668218020,13039.643957679997,182.8423778100041,54509.05723128 2022-11-12,01:53:42.000,316,11084739,-795,0,1668218021,13039.650693989992,182.9269673700037,54509.32274184 2022-11-12,01:53:43.000,316,11084715,-795,0,1668218022,13039.617012440001,182.95516389000113,54509.32274184 2022-11-12,01:53:44.000,316,11084721,-795,0,1668218023,13039.670902919992,183.01860606000264,54509.37863880001 2022-11-12,01:53:45.000,316,11084713,-795,0,1668218024,13039.670902919992,183.0749991000048,54509.37165168 2022-11-12,01:53:46.000,316,11084708,-795,0,1668218025,13039.576594580001,183.15958866000437,54509.357677440006 2022-11-12,01:53:47.000,316,11084670,-795,0,1668218026,13039.583330889996,183.2230308299986,54509.357677440006 2022-11-12,01:53:48.000,316,11084740,-795,0,1668218027,13039.482286239996,183.26532561000204,54509.2039608 2022-11-12,01:53:49.000,316,11084726,-795,0,1668218028,13039.468813619991,183.35696430000098,54509.25985776001 2022-11-12,01:53:50.000,316,11084733,-795,0,1668218029,13039.502495169996,183.483848640004,54509.39960016001 2022-11-12,01:53:51.000,316,11084684,-795,0,1668218030,13039.47554993,183.44155386000057,54509.44851000001 2022-11-12,01:53:52.000,316,11084711,-795,0,1668218031,13039.38797789999,183.52614342000015,54509.357677440006 2022-11-12,01:53:53.000,316,11084725,-795,0,1668218032,13039.36776896999,183.60368385000038,54509.32274184 2022-11-12,01:53:54.000,316,11084718,-795,0,1668218033,13039.34756003999,183.6459786300038,54509.42056152 2022-11-12,01:53:55.000,316,11084689,-795,0,1668218034,13039.320614799995,183.6812242800006,54509.43453576 2022-11-12,01:53:56.000,316,11084690,-795,0,1668218035,13039.259988009995,183.71646993000468,54509.36466456 2022-11-12,01:53:57.000,316,11084702,-795,0,1668218036,13039.27346063,183.74466645000211,54509.37863880001 2022-11-12,01:53:58.000,316,11084727,-795,0,1668218037,13039.219570149995,183.75876471000083,54509.37165168 2022-11-12,01:53:59.000,316,11084736,-795,0,1668218038,13039.280196939995,183.77286296999955,54509.553316800004 2022-11-12,01:54:00.000,316,11084703,-795,0,1668218039,13039.219570149995,183.80105949000426,54509.51838120001 2022-11-12,01:54:01.000,316,11084736,-795,0,1668218040,13039.24651538999,183.80105949000426,54509.46947136 2022-11-12,01:54:02.000,316,11084697,-795,0,1668218041,13039.14547073999,183.85040339999978,54509.30876760001 2022-11-12,01:54:03.000,316,11084734,-795,0,1668218042,13039.19262491,183.8785999200045,54509.44152288 2022-11-12,01:54:04.000,316,11084753,-795,0,1668218043,13039.16567966999,183.85745252999914,54509.61620088001 2022-11-12,01:54:05.000,316,11084733,-795,0,1668218044,13039.21283384,183.91384557000129,54509.4834456 2022-11-12,01:54:06.000,316,11084734,-795,0,1668218045,13039.07137133,183.92794383,54509.4135744 2022-11-12,01:54:07.000,316,11084713,-795,0,1668218046,13039.06463501999,183.95614035000472,54509.525368320006 2022-11-12,01:54:08.000,316,11084724,-795,0,1668218047,13039.11178919,183.9772877400028,54509.5882524 2022-11-12,01:54:09.000,316,11084748,-795,0,1668218048,13039.11178919,184.05482817000302,54509.64414936001 2022-11-12,01:54:10.000,316,11084766,-795,0,1668218049,13039.017480849994,184.03368077999767,54509.693059200006 2022-11-12,01:54:11.000,316,11084739,-795,0,1668218050,13039.010744539999,184.08302469000046,54509.60921376 2022-11-12,01:54:12.000,316,11084730,-795,0,1668218051,13038.96359036999,184.08302469000046,54509.525368320006 2022-11-12,01:54:13.000,316,11084733,-795,0,1668218052,13038.943381439989,184.09712294999918,54509.25985776001 2022-11-12,01:54:14.000,316,11084737,-795,0,1668218053,13038.977062989994,184.11827034000453,54509.39261304 2022-11-12,01:54:15.000,316,11084721,-795,0,1668218054,13039.02421715999,184.1394177300026,54509.574278160006 2022-11-12,01:54:16.000,316,11084757,-795,0,1668218055,13038.956854059994,184.15351599000132,54509.574278160006 2022-11-12,01:54:17.000,316,11084761,-795,0,1668218056,13038.876018339994,184.18171250999876,54509.25985776001 2022-11-12,01:54:18.000,316,11084752,-795,0,1668218057,13038.970326679999,184.2028599000041,54509.553316800004 2022-11-12,01:54:19.000,316,11084775,-795,0,1668218058,13038.923172509989,184.259252939999,54509.574278160006 2022-11-12,01:54:20.000,316,11084743,-795,0,1668218059,13038.896227269994,184.2733511999977,54509.61620088001 2022-11-12,01:54:21.000,316,11084728,-795,0,1668218060,13038.855809409994,184.32974423999985,54509.56729104001 2022-11-12,01:54:22.000,316,11084681,-795,0,1668218061,13038.754764759993,184.386137280002,54509.51139408 2022-11-12,01:54:23.000,316,11084726,-795,0,1668218062,13038.781709999988,184.45662858000287,54509.6581236 2022-11-12,01:54:24.000,316,11084734,-795,0,1668218063,13038.694137969993,184.4848251000003,54509.61620088001 2022-11-12,01:54:25.000,316,11084757,-795,0,1668218064,13038.660456420002,184.54826727000182,54509.46947136 2022-11-12,01:54:26.000,316,11084691,-795,0,1668218065,13038.653720109993,184.59056204999797,54509.56729104001 2022-11-12,01:54:27.000,316,11084703,-795,0,1668218066,13038.620038560002,184.65400421999948,54509.53934256 2022-11-12,01:54:28.000,316,11084776,-795,0,1668218067,13038.593093319992,184.717446390001,54509.64414936001 2022-11-12,01:54:29.000,316,11084703,-795,0,1668218068,13038.492048669992,184.80203595000057,54509.504406960004 2022-11-12,01:54:30.000,316,11084711,-795,0,1668218069,13038.552675459992,184.87252725000144,54509.66511072001 2022-11-12,01:54:31.000,316,11084700,-795,0,1668218070,13038.552675459992,184.91482203000487,54509.741969040006 2022-11-12,01:54:32.000,316,11084735,-795,0,1668218071,13038.465103429997,184.95006768000167,54509.46947136 2022-11-12,01:54:33.000,316,11084720,-795,0,1668218072,13038.572884389992,185.0417063700006,54509.60921376 2022-11-12,01:54:34.000,316,11084743,-795,0,1668218073,13038.599829630002,185.06990288999805,54509.693059200006 2022-11-12,01:54:35.000,316,11084753,-795,0,1668218074,13038.545939149997,185.16154158000427,54509.60921376 2022-11-12,01:54:36.000,316,11084735,-795,0,1668218075,13038.646983799998,185.20383636000042,54509.65113648 2022-11-12,01:54:37.000,316,11084725,-795,0,1668218076,13038.586357009997,185.26022940000257,54509.56030392 2022-11-12,01:54:38.000,316,11084731,-795,0,1668218077,13038.593093319992,185.33072070000344,54509.56729104001 2022-11-12,01:54:39.000,316,11084749,-795,0,1668218078,13038.667192729998,185.3730154799996,54509.65113648 2022-11-12,01:54:40.000,316,11084740,-795,0,1668218079,13038.707610589998,185.4364576500011,54509.74895616 2022-11-12,01:54:41.000,316,11084719,-795,0,1668218080,13038.673929039993,185.51399808000133,54509.59523952001 2022-11-12,01:54:42.000,316,11084681,-795,0,1668218081,13038.566148079997,185.57039112000348,54509.51838120001 2022-11-12,01:54:43.000,316,11084714,-795,0,1668218082,13038.633511179993,185.6479315500037,54509.53934256 2022-11-12,01:54:44.000,316,11084724,-795,0,1668218083,13038.707610589998,185.69022632999986,54509.67908496 2022-11-12,01:54:45.000,316,11084719,-795,0,1668218084,13038.680665350003,185.746619370002,54509.70004632 2022-11-12,01:54:46.000,316,11084728,-675,0,1668218085,13038.673929039993,185.8312089300016,54509.7279948 2022-11-12,01:54:47.000,316,11084725,-795,0,1668218086,13038.613302249993,185.90170023000246,54509.672097840004 2022-11-12,01:54:48.000,316,11084739,-795,0,1668218087,13038.660456420002,185.9792406600027,54509.66511072001 2022-11-12,01:54:49.000,316,11084686,-795,0,1668218088,13038.532466529992,186.06383022000227,54509.60921376 2022-11-12,01:54:50.000,316,11084709,-795,0,1668218089,13038.512257599992,186.0920267399997,54509.385625920004 2022-11-12,01:54:51.000,316,11084676,-795,0,1668218090,13038.626774869997,186.190714559998,54509.66511072001 2022-11-12,01:54:52.000,316,11084735,-795,0,1668218091,13038.613302249993,186.2400584700008,54509.7279948 2022-11-12,01:54:53.000,316,11084710,-795,0,1668218092,13038.626774869997,186.3035006400023,54509.71402056001 2022-11-12,01:54:54.000,316,11084716,-795,0,1668218093,13038.606565939997,186.36694281000382,54509.80485312 2022-11-12,01:54:55.000,316,11084754,-795,0,1668218094,13038.633511179993,186.40218846000062,54509.77690464 2022-11-12,01:54:56.000,316,11084757,-795,0,1668218095,13038.620038560002,186.43038497999805,54509.860750080006 2022-11-12,01:54:57.000,316,11084748,-795,0,1668218096,13038.700874280003,186.47972889000084,54509.83280160001 2022-11-12,01:54:58.000,316,11084717,-795,0,1668218097,13038.687401659998,186.4515323700034,54509.76991752 2022-11-12,01:54:59.000,316,11084757,-795,0,1668218098,13038.673929039993,186.5149745400049,54509.76293040001 2022-11-12,01:55:00.000,316,11084735,-795,0,1668218099,13038.660456420002,186.50792540999828,54509.87472432 2022-11-12,01:55:01.000,316,11084754,-795,0,1668218100,13038.700874280003,186.5149745400049,54509.90267280001 2022-11-12,01:55:02.000,316,11084740,-795,0,1668218101,13038.673929039993,186.52907280000363,54509.81882736 2022-11-12,01:55:03.000,316,11084763,-795,0,1668218102,13038.660456420002,186.62071149000258,54509.88171144001 2022-11-12,01:55:04.000,316,11084738,-795,0,1668218103,13038.673929039993,186.62776062000194,54509.888698560004 2022-11-12,01:55:05.000,316,11084742,-795,0,1668218104,13038.673929039993,186.69120279000344,54510.02145384001 2022-11-12,01:55:06.000,316,11084677,-795,0,1668218105,13038.599829630002,186.69120279000344,54509.87472432 2022-11-12,01:55:07.000,316,11084738,-795,0,1668218106,13038.559411770002,186.74054669999896,54509.82581448 2022-11-12,01:55:08.000,316,11084693,-795,0,1668218107,13038.512257599992,186.7969397400011,54509.70703344 2022-11-12,01:55:09.000,316,11084728,-795,0,1668218108,13038.478576050002,186.85333278000326,54509.693059200006 2022-11-12,01:55:10.000,316,11084703,-795,0,1668218109,13038.539202840002,186.86038191000262,54509.81184024001 2022-11-12,01:55:11.000,316,11084741,-795,0,1668218110,13038.579620700002,186.95202060000156,54509.95158264001 2022-11-12,01:55:12.000,316,11084760,-795,0,1668218111,13038.539202840002,186.93792234000284,54509.78389176001 2022-11-12,01:55:13.000,316,11084767,-795,0,1668218112,13038.532466529992,186.980217119999,54509.85376296001 2022-11-12,01:55:14.000,316,11084714,-795,0,1668218113,13038.559411770002,187.05775754999922,54509.958569760005 2022-11-12,01:55:15.000,316,11084728,-795,0,1668218114,13038.586357009997,187.0930032000033,54509.909659920006 2022-11-12,01:55:16.000,316,11084730,-795,0,1668218115,13038.613302249993,187.107101460002,54509.839788720004 2022-11-12,01:55:17.000,316,11084725,-795,0,1668218116,13038.545939149997,187.19874015000096,54509.74895616 2022-11-12,01:55:18.000,316,11084738,-795,0,1668218117,13038.498784980002,187.29742796999926,54509.76991752 2022-11-12,01:55:19.000,316,11084700,-795,0,1668218118,13038.599829630002,187.26218232000247,54509.89568568 2022-11-12,01:55:20.000,316,11084726,-795,0,1668218119,13038.593093319992,187.33267362000333,54509.92363416 2022-11-12,01:55:21.000,316,11084702,-795,0,1668218120,13038.586357009997,187.3890666599982,54509.972544 2022-11-12,01:55:22.000,316,11084656,-795,0,1668218121,13038.525730219997,187.438410570001,54509.78389176001 2022-11-12,01:55:23.000,316,11084727,-795,0,1668218122,13038.478576050002,187.48070535000443,54509.68607208001 2022-11-12,01:55:24.000,316,11084698,-795,0,1668218123,13038.498784980002,187.53004925999994,54509.80485312 2022-11-12,01:55:25.000,316,11084732,-795,0,1668218124,13038.492048669992,187.55824578000465,54509.94459552 2022-11-12,01:55:26.000,316,11084771,-795,0,1668218125,13038.518993910002,187.61463881999953,54509.972544 2022-11-12,01:55:27.000,316,11084728,-795,0,1668218126,13038.465103429997,187.66398273000232,54509.93062128001 2022-11-12,01:55:28.000,316,11084725,-795,0,1668218127,13038.431421879992,187.6992283799991,54509.95158264001 2022-11-12,01:55:29.000,316,11084738,-795,0,1668218128,13038.478576050002,187.6992283799991,54510.056389440004 2022-11-12,01:55:30.000,316,11084718,-795,0,1668218129,13038.438158190002,187.76971967999998,54510.0424152 2022-11-12,01:55:31.000,316,11084723,-795,0,1668218130,13038.478576050002,187.7838179399987,54509.97953112001 2022-11-12,01:55:32.000,316,11084709,-795,0,1668218131,13038.458367120002,187.81906359000277,54509.99350536 2022-11-12,01:55:33.000,316,11084676,-795,0,1668218132,13038.444894499997,187.80496533000405,54509.8677372 2022-11-12,01:55:34.000,316,11084737,-795,0,1668218133,13038.458367120002,187.86840749999828,54509.85376296001 2022-11-12,01:55:35.000,316,11084726,-795,0,1668218134,13038.572884389992,187.86135836999892,54510.0424152 2022-11-12,01:55:36.000,316,11084739,-795,0,1668218135,13038.566148079997,187.896604020003,54510.08433792 2022-11-12,01:55:37.000,316,11084752,-795,0,1668218136,13038.626774869997,187.88250576000428,54510.03542808 2022-11-12,01:55:38.000,316,11084679,-795,0,1668218137,13038.512257599992,187.96709532000386,54509.8677372 2022-11-12,01:55:39.000,316,11084717,-795,0,1668218138,13038.545939149997,187.92480054000043,54509.97953112001 2022-11-12,01:55:40.000,316,11084761,-795,0,1668218139,13038.545939149997,187.98119358000258,54509.97953112001 2022-11-12,01:55:41.000,316,11084704,-795,0,1668218140,13038.539202840002,187.9600461900045,54509.94459552 2022-11-12,01:55:42.000,316,11084725,-795,0,1668218141,13038.518993910002,187.98824271000194,54509.909659920006 2022-11-12,01:55:43.000,316,11084736,-795,0,1668218142,13038.431421879992,187.95299705999787,54509.49043272 2022-11-12,01:55:44.000,316,11084703,-795,0,1668218143,13038.471839739992,188.0305374899981,54509.75594328 2022-11-12,01:55:45.000,316,11084733,-795,0,1668218144,13038.444894499997,188.0446357500041,54509.77690464 2022-11-12,01:55:46.000,316,11084664,-795,0,1668218145,13038.384267709996,188.0798814000009,54509.74895616 2022-11-12,01:55:47.000,316,11084729,-795,0,1668218146,13038.391004019992,188.0446357500041,54509.693059200006 2022-11-12,01:55:48.000,316,11084685,-795,0,1668218147,13038.343849849996,188.12217618000432,54509.67908496 2022-11-12,01:55:49.000,316,11084728,-795,0,1668218148,13038.310168299991,188.11512704999768,54509.4135744 2022-11-12,01:55:50.000,316,11084735,-795,0,1668218149,13038.330377229991,188.15037270000175,54509.78389176001 2022-11-12,01:55:51.000,316,11084717,-795,0,1668218150,13038.364058779996,188.1785692199992,54509.87472432 2022-11-12,01:55:52.000,316,11084732,-795,0,1668218151,13038.343849849996,188.22791313000198,54509.85376296001 2022-11-12,01:55:53.000,316,11084717,-795,0,1668218152,13038.310168299991,188.23496226000134,54509.56729104001 2022-11-12,01:55:54.000,316,11084683,-795,0,1668218153,13038.391004019992,188.26315877999878,54509.71402056001 2022-11-12,01:55:55.000,316,11084680,-795,0,1668218154,13038.377531400001,188.27725704000477,54509.70703344 2022-11-12,01:55:56.000,316,11084745,-795,0,1668218155,13038.391004019992,188.31250269000157,54509.61620088001 2022-11-12,01:55:57.000,316,11084717,-795,0,1668218156,13038.431421879992,188.32660095000028,54509.44851000001 2022-11-12,01:55:58.000,316,11084721,-795,0,1668218157,13038.424685569997,188.3900431200018,54509.46947136 2022-11-12,01:55:59.000,316,11084693,-795,0,1668218158,13038.559411770002,188.36184660000436,54509.64414936001 2022-11-12,01:56:00.000,316,11084762,-795,0,1668218159,13038.566148079997,188.4534852900033,54509.63716224 2022-11-12,01:56:01.000,316,11084742,-795,0,1668218160,13038.552675459992,188.4252887699986,54509.64414936001 2022-11-12,01:56:02.000,316,11084709,-795,0,1668218161,13038.525730219997,188.46758355000202,54509.504406960004 2022-11-12,01:56:03.000,316,11084695,-795,0,1668218162,13038.579620700002,188.4887309400001,54509.51838120001 2022-11-12,01:56:04.000,316,11084712,-795,0,1668218163,13038.599829630002,188.5169274600048,54509.59523952001 2022-11-12,01:56:05.000,316,11084707,-795,0,1668218164,13038.633511179993,188.52397659000417,54509.53934256 2022-11-12,01:56:06.000,316,11084727,-795,0,1668218165,13038.593093319992,188.5380748500029,54509.455497120005 2022-11-12,01:56:07.000,316,11084722,-795,0,1668218166,13038.606565939997,188.54512398000224,54509.44851000001 2022-11-12,01:56:08.000,316,11084735,-795,0,1668218167,13038.660456420002,188.56627137000032,54509.5882524 2022-11-12,01:56:09.000,316,11084768,-795,0,1668218168,13038.660456420002,188.58036962999904,54509.56729104001 2022-11-12,01:56:10.000,316,11084685,-795,0,1668218169,13038.673929039993,188.6015170200044,54509.53934256 2022-11-12,01:56:11.000,316,11084727,-795,0,1668218170,13038.653720109993,188.64381180000055,54509.53235544 2022-11-12,01:56:12.000,316,11084761,-795,0,1668218171,13038.620038560002,188.65791005999927,54509.46947136 2022-11-12,01:56:13.000,316,11084761,-795,0,1668218172,13038.646983799998,188.66495918999863,54509.455497120005 2022-11-12,01:56:14.000,316,11084722,-795,0,1668218173,13038.700874280003,188.68610658000398,54509.53934256 2022-11-12,01:56:15.000,316,11084750,-795,0,1668218174,13038.707610589998,188.7002048400027,54509.46248424 2022-11-12,01:56:16.000,316,11084724,-795,0,1668218175,13038.694137969993,188.75659788000485,54509.43453576 2022-11-12,01:56:17.000,316,11084726,-795,0,1668218176,13038.714346899993,188.72135223000078,54509.35069032001 2022-11-12,01:56:18.000,316,11084713,-795,0,1668218177,13038.727819519998,188.7495487499982,54509.3437032 2022-11-12,01:56:19.000,316,11084758,-795,0,1668218178,13038.748028449998,188.7354504899995,54509.35069032001 2022-11-12,01:56:20.000,316,11084720,-795,0,1668218179,13038.734555829993,188.70725397000206,54509.31575472 2022-11-12,01:56:21.000,316,11084753,-795,0,1668218180,13038.748028449998,188.7002048400027,54509.35069032001 2022-11-12,01:56:22.000,316,11084759,-795,0,1668218181,13038.599829630002,188.7002048400027,54509.11312824001 2022-11-12,01:56:23.000,316,11084711,-795,0,1668218182,13038.700874280003,188.72135223000078,54509.385625920004 2022-11-12,01:56:24.000,316,11084716,-795,0,1668218183,13038.721083209988,188.6508609299999,54509.42754864001 2022-11-12,01:56:25.000,316,11084727,-795,0,1668218184,13038.727819519998,188.65791005999927,54509.4135744 2022-11-12,01:56:26.000,316,11084720,-795,0,1668218185,13038.680665350003,188.70725397000206,54509.46947136 2022-11-12,01:56:27.000,316,11084738,-795,0,1668218186,13038.613302249993,188.65791005999927,54509.273832 2022-11-12,01:56:28.000,316,11084747,-795,0,1668218187,13038.613302249993,188.67905745000462,54509.15505096 2022-11-12,01:56:29.000,316,11084730,-795,0,1668218188,13038.599829630002,188.67905745000462,54509.120115360005 2022-11-12,01:56:30.000,316,11084727,-795,0,1668218189,13038.633511179993,188.67200831999799,54509.238896400006 2022-11-12,01:56:31.000,316,11084714,-795,0,1668218190,13038.660456420002,188.66495918999863,54509.25985776001 2022-11-12,01:56:32.000,316,11084748,-795,0,1668218191,13038.613302249993,188.66495918999863,54509.120115360005 2022-11-12,01:56:33.000,316,11084740,-795,0,1668218192,13038.599829630002,188.66495918999863,54509.04325704001 2022-11-12,01:56:34.000,316,11084695,-795,0,1668218193,13038.653720109993,188.67905745000462,54509.08517976 2022-11-12,01:56:35.000,316,11084718,-795,0,1668218194,13038.620038560002,188.6508609299999,54509.050244160004 2022-11-12,01:56:36.000,316,11084702,-795,0,1668218195,13038.620038560002,188.6156152800031,54509.050244160004 2022-11-12,01:56:37.000,316,11084763,-795,0,1668218196,13038.620038560002,188.59446788999776,54508.8895404 2022-11-12,01:56:38.000,316,11084685,-795,0,1668218197,13038.640247490002,188.62266441000247,54508.93845024 2022-11-12,01:56:39.000,316,11084746,-795,0,1668218198,13038.687401659998,188.57332049999968,54509.05723128 2022-11-12,01:56:40.000,316,11084769,-795,0,1668218199,13038.761501069988,188.56627137000032,54508.98736008 2022-11-12,01:56:41.000,316,11084712,-795,0,1668218200,13038.795182619993,188.5521731100016,54508.93146312 2022-11-12,01:56:42.000,316,11084734,-795,0,1668218201,13038.781709999988,188.50987832999817,54508.749798 2022-11-12,01:56:43.000,316,11084643,-795,0,1668218202,13038.849073099998,188.4887309400001,54509.03626992 2022-11-12,01:56:44.000,316,11084733,-795,0,1668218203,13038.734555829993,188.50987832999817,54508.96639872 2022-11-12,01:56:45.000,316,11084729,-715,0,1668218204,13038.835600479993,188.46053442000266,54508.82665632001 2022-11-12,01:56:46.000,316,11084743,-795,0,1668218205,13038.842336789989,188.46053442000266,54508.84063056 2022-11-12,01:56:47.000,316,11084752,-795,0,1668218206,13038.936645129994,188.43938703000458,54508.92447600001 2022-11-12,01:56:48.000,316,11084732,-795,0,1668218207,13039.02421715999,188.41119050999987,54509.0292828 2022-11-12,01:56:49.000,316,11084743,-795,0,1668218208,13039.04442608999,188.3900431200018,54508.92447600001 2022-11-12,01:56:50.000,316,11084742,-795,0,1668218209,13039.030953469999,188.39709225000115,54508.93845024 2022-11-12,01:56:51.000,316,11084706,-795,0,1668218210,13038.943381439989,188.41823963999923,54508.91050176 2022-11-12,01:56:52.000,316,11084731,-795,0,1668218211,13038.902963579989,188.3900431200018,54508.70787528001 2022-11-12,01:56:53.000,316,11084698,-795,0,1668218212,13038.929908819999,188.43233789999795,54508.67293968 2022-11-12,01:56:54.000,316,11084738,-795,0,1668218213,13038.977062989994,188.44643616000394,54508.8196692 2022-11-12,01:56:55.000,316,11084742,-795,0,1668218214,13039.010744539999,188.4534852900033,54508.833643440004 2022-11-12,01:56:56.000,316,11084751,-795,0,1668218215,13038.98379929999,188.48168181000074,54508.69390104 2022-11-12,01:56:57.000,316,11084733,-795,0,1668218216,13039.02421715999,188.50987832999817,54508.70088816 2022-11-12,01:56:58.000,316,11084718,-795,0,1668218217,13038.98379929999,188.48168181000074,54508.449351840005 2022-11-12,01:56:59.000,316,11084714,-795,0,1668218218,13039.030953469999,188.5380748500029,54508.54018440001 2022-11-12,01:57:00.000,316,11084727,-795,0,1668218219,13039.06463501999,188.54512398000224,54508.56114576001 2022-11-12,01:57:01.000,316,11084743,-795,0,1668218220,13039.06463501999,188.56627137000032,54508.519223040006 2022-11-12,01:57:02.000,316,11084745,-795,0,1668218221,13039.037689779994,188.59446788999776,54508.39345488001 2022-11-12,01:57:03.000,316,11084735,-795,0,1668218222,13039.09158026,188.57332049999968,54508.400442000006 2022-11-12,01:57:04.000,316,11084737,-795,0,1668218223,13039.18588859999,188.55922224000096,54508.4353776 2022-11-12,01:57:05.000,316,11084739,-795,0,1668218224,13039.16567966999,188.5521731100016,54508.400442000006 2022-11-12,01:57:06.000,316,11084655,-795,0,1668218225,13039.14547073999,188.5521731100016,54508.351532160006 2022-11-12,01:57:07.000,316,11084702,-795,0,1668218226,13039.15220705,188.53102572000353,54508.211789760004 2022-11-12,01:57:08.000,316,11084681,-795,0,1668218227,13039.158943359995,188.49578006999946,54508.19781552 2022-11-12,01:57:09.000,316,11084740,-795,0,1668218228,13039.24651538999,188.46758355000202,54508.30262232001 2022-11-12,01:57:10.000,316,11084694,-795,0,1668218229,13039.16567966999,188.5028291999988,54508.28864808 2022-11-12,01:57:11.000,316,11084695,-795,0,1668218230,13039.239779079995,188.47463268000138,54508.34454504001 2022-11-12,01:57:12.000,316,11084727,-795,0,1668218231,13039.21283384,188.48168181000074,54508.26768672 2022-11-12,01:57:13.000,316,11084687,-795,0,1668218232,13039.22630645999,188.47463268000138,54508.232751120006 2022-11-12,01:57:14.000,316,11084672,-795,0,1668218233,13039.19262491,188.49578006999946,54508.07204736 2022-11-12,01:57:15.000,316,11084688,-795,0,1668218234,13039.23304277,188.46053442000266,54508.13493144001 2022-11-12,01:57:16.000,316,11084683,-795,0,1668218235,13039.219570149995,188.47463268000138,54508.016150400006 2022-11-12,01:57:17.000,316,11084714,-795,0,1668218236,13039.29366956,188.41119050999987,54508.08602160001 2022-11-12,01:57:18.000,316,11084726,-795,0,1668218237,13039.26672431999,188.4534852900033,54508.07903448 2022-11-12,01:57:19.000,316,11084730,-795,0,1668218238,13039.280196939995,188.37594486000307,54507.96724056001 2022-11-12,01:57:20.000,316,11084743,-795,0,1668218239,13039.33408742,188.37594486000307,54508.07903448 2022-11-12,01:57:21.000,316,11084712,-795,0,1668218240,13039.38797789999,188.32660095000028,54507.9812148 2022-11-12,01:57:22.000,316,11084707,-795,0,1668218241,13039.26672431999,188.31250269000157,54507.79954968001 2022-11-12,01:57:23.000,316,11084671,-795,0,1668218242,13039.33408742,188.22791313000198,54507.93929208001 2022-11-12,01:57:24.000,316,11084736,-795,0,1668218243,13039.29366956,188.22086400000262,54507.876408000004 2022-11-12,01:57:25.000,316,11084735,-795,0,1668218244,13039.32735110999,188.1574218300011,54507.897369360006 2022-11-12,01:57:26.000,316,11084691,-795,0,1668218245,13039.28693324999,188.15037270000175,54507.72269136001 2022-11-12,01:57:27.000,316,11084757,-795,0,1668218246,13039.300405869995,188.12922531000368,54507.610897440005 2022-11-12,01:57:28.000,316,11084709,-795,0,1668218247,13039.32735110999,188.10102878999896,54507.83448528 2022-11-12,01:57:29.000,316,11084736,-795,0,1668218248,13039.361032659996,188.12922531000368,54507.96724056001 2022-11-12,01:57:30.000,316,11084675,-795,0,1668218249,13039.30714217999,188.15037270000175,54507.84147240001 2022-11-12,01:57:31.000,316,11084755,-795,0,1668218250,13039.381241589996,188.1433235700024,54507.68775576 2022-11-12,01:57:32.000,316,11084723,-795,0,1668218251,13039.361032659996,188.15037270000175,54507.65282016001 2022-11-12,01:57:33.000,316,11084727,-795,0,1668218252,13039.28693324999,188.10807791999832,54507.48512928001 2022-11-12,01:57:34.000,316,11084719,-795,0,1668218253,13039.320614799995,188.08693053000025,54507.45019368 2022-11-12,01:57:35.000,316,11084724,-795,0,1668218254,13039.47554993,188.10807791999832,54507.71570424 2022-11-12,01:57:36.000,316,11084729,-795,0,1668218255,13039.495758860001,188.13627444000304,54507.5969232 2022-11-12,01:57:37.000,316,11084772,-795,0,1668218256,13039.590067199992,188.0939796599996,54507.60391032001 2022-11-12,01:57:38.000,316,11084670,-795,0,1668218257,13039.556385650001,188.10807791999832,54507.492116400004 2022-11-12,01:57:39.000,316,11084730,-795,0,1668218258,13039.610276129992,188.03758662000473,54507.4571808 2022-11-12,01:57:40.000,316,11084734,-795,0,1668218259,13039.697848160002,188.00939010000002,54507.60391032001 2022-11-12,01:57:41.000,316,11084745,-795,0,1668218260,13039.771947569992,188.01643922999938,54507.63185880001 2022-11-12,01:57:42.000,316,11084724,-795,0,1668218261,13039.711320779992,187.95299705999787,54507.513077760006 2022-11-12,01:57:43.000,316,11084781,-795,0,1668218262,13039.785420189997,187.92480054000043,54507.492116400004 2022-11-12,01:57:44.000,316,11084706,-795,0,1668218263,13039.819101740002,187.93889879999915,54507.610897440005 2022-11-12,01:57:45.000,316,11084711,-795,0,1668218264,13039.650693989992,187.93889879999915,54507.680768640006 2022-11-12,01:57:46.000,316,11084724,-795,0,1668218265,13039.704584469997,187.8331618500015,54507.42923232 2022-11-12,01:57:47.000,316,11084812,-795,0,1668218266,13039.724793399997,187.82611272000213,54507.33141264 2022-11-12,01:57:48.000,316,11084716,-795,0,1668218267,13039.670902919992,187.82611272000213,54507.394296720006 2022-11-12,01:57:49.000,316,11084773,-795,0,1668218268,13039.657430300002,187.77676880999934,54507.373335360004 2022-11-12,01:57:50.000,316,11084723,-795,0,1668218269,13039.630485059992,187.7838179399987,54507.48512928001 2022-11-12,01:57:51.000,316,11084748,-795,0,1668218270,13039.637221370001,187.7838179399987,54507.4571808 2022-11-12,01:57:52.000,316,11084737,-795,0,1668218271,13039.590067199992,187.81906359000277,54507.33839976001 2022-11-12,01:57:53.000,316,11084745,-795,0,1668218272,13039.522704099996,187.8472601100002,54507.19865736001 2022-11-12,01:57:54.000,316,11084715,-795,0,1668218273,13039.583330889996,187.7979162000047,54507.30346416 2022-11-12,01:57:55.000,316,11084738,-795,0,1668218274,13039.610276129992,187.8331618500015,54507.275515680005 2022-11-12,01:57:56.000,316,11084712,-795,0,1668218275,13039.569858269992,187.86840749999828,54507.30346416 2022-11-12,01:57:57.000,316,11084740,-795,0,1668218276,13039.549649339991,187.88250576000428,54507.17070888001 2022-11-12,01:57:58.000,316,11084715,-795,0,1668218277,13039.522704099996,187.85430923999957,54507.18468312 2022-11-12,01:57:59.000,316,11084738,-795,0,1668218278,13039.684375539997,187.84021098000085,54507.30346416 2022-11-12,01:58:00.000,316,11084755,-795,0,1668218279,13039.691111849992,187.79086706999806,54507.25455432 2022-11-12,01:58:01.000,316,11084716,-795,0,1668218280,13039.704584469997,187.79086706999806,54507.226605840006 2022-11-12,01:58:02.000,316,11084668,-795,0,1668218281,13039.596803510001,187.72742490000383,54507.037953600004 2022-11-12,01:58:03.000,316,11084779,-795,0,1668218282,13039.664166609997,187.67808099000104,54507.06590208 2022-11-12,01:58:04.000,316,11084724,-795,0,1668218283,13039.684375539997,187.6216879499989,54507.17070888001 2022-11-12,01:58:05.000,316,11084744,-795,0,1668218284,13039.731529709992,187.60758969000017,54507.107824800005 2022-11-12,01:58:06.000,316,11084727,-795,0,1668218285,13039.617012440001,187.57234404000337,54507.037953600004 2022-11-12,01:58:07.000,316,11084775,-795,0,1668218286,13039.623748749997,187.54414751999866,54507.04494072 2022-11-12,01:58:08.000,316,11084779,-795,0,1668218287,13039.711320779992,187.52300013000058,54507.17070888001 2022-11-12,01:58:09.000,316,11084730,-795,0,1668218288,13039.711320779992,187.52300013000058,54507.25455432 2022-11-12,01:58:10.000,316,11084711,-795,0,1668218289,13039.657430300002,187.438410570001,54507.26154144 2022-11-12,01:58:11.000,316,11084750,-795,0,1668218290,13039.637221370001,187.41021405000356,54507.177696000006 2022-11-12,01:58:12.000,316,11084771,-795,0,1668218291,13039.522704099996,187.42431231000228,54507.04494072 2022-11-12,01:58:13.000,316,11084731,-795,0,1668218292,13039.536176720001,187.45250882999972,54506.940133920005 2022-11-12,01:58:14.000,316,11084734,-795,0,1668218293,13039.549649339991,187.43136144000164,54507.08686344 2022-11-12,01:58:15.000,316,11084737,-795,0,1668218294,13039.542913029996,187.438410570001,54507.156734640004 2022-11-12,01:58:16.000,316,11084752,-795,0,1668218295,13039.482286239996,187.41726318000292,54507.0728892 2022-11-12,01:58:17.000,316,11084747,-795,0,1668218296,13039.441868379996,187.41021405000356,54506.79340440001 2022-11-12,01:58:18.000,316,11084714,-795,0,1668218297,13039.462077309996,187.36087014000077,54506.870262720004 2022-11-12,01:58:19.000,316,11084740,-795,0,1668218298,13039.455341,187.3890666599982,54507.13577328 2022-11-12,01:58:20.000,316,11084741,-795,0,1668218299,13039.455341,187.3749683999995,54507.17070888001 2022-11-12,01:58:21.000,316,11084752,-795,0,1668218300,13039.462077309996,187.36087014000077,54507.03096648001 2022-11-12,01:58:22.000,316,11084746,-795,0,1668218301,13039.35429635,187.33267362000333,54506.95410816 2022-11-12,01:58:23.000,316,11084735,-795,0,1668218302,13039.34756003999,187.36087014000077,54506.93314680001 2022-11-12,01:58:24.000,316,11084768,-795,0,1668218303,13039.455341,187.31857536000462,54507.107824800005 2022-11-12,01:58:25.000,316,11084736,-795,0,1668218304,13039.462077309996,187.2903788399999,54507.010005120006 2022-11-12,01:58:26.000,316,11084715,-795,0,1668218305,13039.448604689991,187.28332971000054,54506.97506952 2022-11-12,01:58:27.000,316,11084724,-795,0,1668218306,13039.381241589996,187.28332971000054,54506.80737864 2022-11-12,01:58:28.000,316,11084703,-795,0,1668218307,13039.39471421,187.2551331900031,54506.82834 2022-11-12,01:58:29.000,316,11084705,-795,0,1668218308,13039.401450519996,187.24808406000375,54506.772443040005 2022-11-12,01:58:30.000,316,11084748,-795,0,1668218309,13039.39471421,187.2410349300044,54506.82834 2022-11-12,01:58:31.000,316,11084704,-795,0,1668218310,13039.428395759991,187.2551331900031,54506.772443040005 2022-11-12,01:58:32.000,316,11084729,-795,0,1668218311,13039.39471421,187.24808406000375,54506.76545592001 2022-11-12,01:58:33.000,316,11084756,-795,0,1668218312,13039.40818682999,187.23398579999775,54506.57680368001 2022-11-12,01:58:34.000,316,11084695,-795,0,1668218313,13039.462077309996,187.19874015000096,54506.69558472001 2022-11-12,01:58:35.000,316,11084729,-795,0,1668218314,13039.462077309996,187.21283840999968,54506.674623360006 2022-11-12,01:58:36.000,316,11084783,-795,0,1668218315,13039.468813619991,187.1916910200016,54506.64667488001 2022-11-12,01:58:37.000,316,11084751,-795,0,1668218316,13039.428395759991,187.2410349300044,54506.49994536001 2022-11-12,01:58:38.000,316,11084727,-795,0,1668218317,13039.482286239996,187.2410349300044,54506.52789384001 2022-11-12,01:58:39.000,316,11084739,-795,0,1668218318,13039.563121959996,187.28332971000054,54506.702571840004 2022-11-12,01:58:40.000,316,11084710,-795,0,1668218319,13039.522704099996,187.31857536000462,54506.63270064 2022-11-12,01:58:41.000,316,11084727,-795,0,1668218320,13039.576594580001,187.3749683999995,54506.723533200005 2022-11-12,01:58:42.000,316,11084747,-795,0,1668218321,13039.542913029996,187.42431231000228,54506.555842320005 2022-11-12,01:58:43.000,316,11084712,-795,0,1668218322,13039.542913029996,187.52300013000058,54506.5837908 2022-11-12,01:58:44.000,316,11084759,-795,0,1668218323,13039.542913029996,187.61463881999953,54506.59077792 2022-11-12,01:58:45.000,316,11084740,-795,0,1668218324,13039.603539819997,187.75562142000126,54506.5837908 2022-11-12,01:58:46.000,316,11084727,-795,0,1668218325,13039.617012440001,187.7838179399987,54506.15757648 2022-11-12,01:58:47.000,316,11084732,-795,0,1668218326,13039.839310670002,187.7838179399987,54506.26238328001 2022-11-12,01:58:48.000,316,11084756,-795,0,1668218327,13040.007718419998,187.70627750999847,54506.66763624001 2022-11-12,01:58:49.000,316,11084745,-795,0,1668218328,13040.061608899989,187.565294910004,54506.59077792 2022-11-12,01:58:50.000,316,11084704,-795,0,1668218329,13040.000982109988,187.4736562199978,54506.66763624001 2022-11-12,01:58:51.000,316,11084730,-795,0,1668218330,13039.906673769998,187.45955795999907,54506.66763624001 2022-11-12,01:58:52.000,316,11084728,-795,0,1668218331,13039.859519600002,187.46660708999843,54506.54186808 2022-11-12,01:58:53.000,316,11084756,-795,0,1668218332,13039.812365429992,187.4877544800038,54506.56282944 2022-11-12,01:58:54.000,316,11084741,-795,0,1668218333,13039.812365429992,187.46660708999843,54506.59077792 2022-11-12,01:58:55.000,316,11084715,-795,0,1668218334,13039.906673769998,187.4736562199978,54506.79340440001 2022-11-12,01:58:56.000,316,11084734,-795,0,1668218335,13039.933619009993,187.48070535000443,54506.78641728 2022-11-12,01:58:57.000,316,11084715,-795,0,1668218336,13039.886464839998,187.46660708999843,54506.76545592001 2022-11-12,01:58:58.000,316,11084740,-795,0,1668218337,13039.852783289993,187.42431231000228,54506.56282944 2022-11-12,01:58:59.000,316,11084752,-795,0,1668218338,13039.832574359993,187.45250882999972,54506.74449456001 2022-11-12,01:59:00.000,316,11084700,-795,0,1668218339,13039.832574359993,187.42431231000228,54506.85628848 2022-11-12,01:59:01.000,316,11084747,-795,0,1668218340,13039.798892810002,187.4031649200042,54506.80039152 2022-11-12,01:59:02.000,316,11084794,-795,0,1668218341,13039.691111849992,187.4031649200042,54506.69558472001 2022-11-12,01:59:03.000,316,11084751,-795,0,1668218342,13039.684375539997,187.41726318000292,54506.821352880004 2022-11-12,01:59:04.000,316,11084715,-795,0,1668218343,13039.670902919992,187.3538210100014,54506.75148168 2022-11-12,01:59:05.000,316,11084707,-795,0,1668218344,13039.704584469997,187.36087014000077,54506.88423696001 2022-11-12,01:59:06.000,316,11084742,-795,0,1668218345,13039.643957679997,187.34677188000205,54506.870262720004 2022-11-12,01:59:07.000,316,11084747,-795,0,1668218346,13039.623748749997,187.43136144000164,54506.77943016 2022-11-12,01:59:08.000,316,11084759,-795,0,1668218347,13039.583330889996,187.38201752999885,54506.66064912 2022-11-12,01:59:09.000,316,11084745,-795,0,1668218348,13039.556385650001,187.3538210100014,54506.5139196 2022-11-12,01:59:10.000,316,11084745,-795,0,1668218349,13039.650693989992,187.4031649200042,54506.68161048 2022-11-12,01:59:11.000,316,11084748,-795,0,1668218350,13039.623748749997,187.4031649200042,54506.70955896 2022-11-12,01:59:12.000,316,11084751,-795,0,1668218351,13039.569858269992,187.41021405000356,54506.821352880004 2022-11-12,01:59:13.000,316,11084747,-795,0,1668218352,13039.549649339991,187.46660708999843,54506.674623360006 2022-11-12,01:59:14.000,316,11084800,-795,0,1668218353,13039.623748749997,187.44545970000036,54506.71654608001 2022-11-12,01:59:15.000,316,11084757,-795,0,1668218354,13039.569858269992,187.43136144000164,54506.674623360006 2022-11-12,01:59:16.000,316,11084761,-795,0,1668218355,13039.569858269992,187.41726318000292,54506.66763624001 2022-11-12,01:59:17.000,316,11084737,-795,0,1668218356,13039.522704099996,187.42431231000228,54506.54885520001 2022-11-12,01:59:18.000,316,11084719,-795,0,1668218357,13039.522704099996,187.41021405000356,54506.506932480006 2022-11-12,01:59:19.000,316,11084737,-795,0,1668218358,13039.643957679997,187.41021405000356,54506.73750744 2022-11-12,01:59:20.000,316,11084737,-795,0,1668218359,13039.657430300002,187.4031649200042,54506.702571840004 2022-11-12,01:59:21.000,316,11084730,-795,0,1668218360,13039.657430300002,187.43136144000164,54506.69558472001 2022-11-12,01:59:22.000,316,11084766,-795,0,1668218361,13039.610276129992,187.4031649200042,54506.437061280005 2022-11-12,01:59:23.000,316,11084725,-795,0,1668218362,13039.630485059992,187.45955795999907,54506.506932480006 2022-11-12,01:59:24.000,316,11084721,-795,0,1668218363,13039.623748749997,187.46660708999843,54506.66763624001 2022-11-12,01:59:25.000,316,11084792,-795,0,1668218364,13039.650693989992,187.48070535000443,54506.62571352001 2022-11-12,01:59:26.000,316,11084777,-795,0,1668218365,13039.596803510001,187.4736562199978,54506.5139196 2022-11-12,01:59:27.000,316,11084740,-795,0,1668218366,13039.617012440001,187.51595100000122,54506.6187264 2022-11-12,01:59:28.000,316,11084757,-795,0,1668218367,13039.731529709992,187.54414751999866,54506.77943016 2022-11-12,01:59:29.000,316,11084767,-795,0,1668218368,13039.704584469997,187.57939317000273,54506.80737864 2022-11-12,01:59:30.000,316,11084715,-795,0,1668218369,13039.677639230002,187.55824578000465,54506.77943016 2022-11-12,01:59:31.000,316,11084755,-795,0,1668218370,13039.670902919992,187.5864423000021,54506.80039152 2022-11-12,01:59:32.000,316,11084734,-795,0,1668218371,13039.623748749997,187.5864423000021,54506.79340440001 2022-11-12,01:59:33.000,316,11084745,-795,0,1668218372,13039.630485059992,187.63578621000488,54506.702571840004 2022-11-12,01:59:34.000,316,11084733,-795,0,1668218373,13039.569858269992,187.6498844700036,54506.57680368001 2022-11-12,01:59:35.000,316,11084751,-795,0,1668218374,13039.670902919992,187.6498844700036,54506.82834 2022-11-12,01:59:36.000,316,11084775,-795,0,1668218375,13039.677639230002,187.72037577000447,54506.91917256 2022-11-12,01:59:37.000,316,11084765,-795,0,1668218376,13039.670902919992,187.74152316000254,54506.93314680001 2022-11-12,01:59:38.000,316,11084714,-795,0,1668218377,13039.603539819997,187.76267055000062,54506.82834 2022-11-12,01:59:39.000,316,11084744,-795,0,1668218378,13039.542913029996,187.77676880999934,54506.71654608001 2022-11-12,01:59:40.000,316,11084771,-795,0,1668218379,13039.590067199992,187.7838179399987,54506.84930136 2022-11-12,01:59:41.000,316,11084714,-795,0,1668218380,13039.522704099996,187.7838179399987,54506.86327560001 2022-11-12,01:59:42.000,316,11084763,-795,0,1668218381,13039.489022549991,187.8472601100002,54506.74449456001 2022-11-12,01:59:43.000,316,11084749,-795,0,1668218382,13039.428395759991,187.85430923999957,54506.80039152 2022-11-12,01:59:44.000,316,11084733,-795,0,1668218383,13039.43513207,187.86135836999892,54506.75148168 2022-11-12,01:59:45.000,316,11084737,-795,0,1668218384,13039.39471421,187.87545662999764,54506.77943016 2022-11-12,01:59:46.000,316,11084699,-795,0,1668218385,13039.41492314,187.88250576000428,54506.81436576001 2022-11-12,01:59:47.000,316,11084718,-795,0,1668218386,13039.38797789999,187.96709532000386,54506.99603088 2022-11-12,01:59:48.000,316,11084770,-795,0,1668218387,13039.36776896999,187.93889879999915,54506.77943016 2022-11-12,01:59:49.000,316,11084711,-795,0,1668218388,13039.40818682999,187.9459479299985,54506.73750744 2022-11-12,01:59:50.000,316,11084740,-795,0,1668218389,13039.489022549991,187.93889879999915,54506.989043760004 2022-11-12,01:59:51.000,316,11084768,-795,0,1668218390,13039.502495169996,187.91775141000107,54506.93314680001 2022-11-12,01:59:52.000,316,11084744,-795,0,1668218391,13039.495758860001,187.9318496699998,54506.772443040005 2022-11-12,01:59:53.000,316,11084728,-795,0,1668218392,13039.549649339991,187.90365315000236,54506.940133920005 2022-11-12,01:59:54.000,316,11084659,-795,0,1668218393,13039.556385650001,187.9459479299985,54506.8982112 2022-11-12,01:59:55.000,316,11084735,-795,0,1668218394,13039.549649339991,187.93889879999915,54506.92615968 2022-11-12,01:59:56.000,316,11084712,-795,0,1668218395,13039.515967790001,187.9459479299985,54506.80039152 2022-11-12,01:59:57.000,316,11084748,-795,0,1668218396,13039.515967790001,187.98119358000258,54506.842314240006 2022-11-12,01:59:58.000,316,11084734,-795,0,1668218397,13039.542913029996,188.00939010000002,54506.92615968 2022-11-12,01:59:59.000,316,11084747,-795,0,1668218398,13039.536176720001,187.98119358000258,54506.989043760004 2022-11-12,02:00:00.000,316,11084729,-795,0,1668218399,13039.529440409991,188.0446357500041,54507.02397936 2022-11-12,02:00:01.000,316,11084751,-795,0,1668218400,13039.515967790001,188.0587340100028,54507.037953600004 2022-11-12,02:00:02.000,316,11084659,-795,0,1668218401,13039.462077309996,188.06578314000217,54506.772443040005 2022-11-12,02:00:03.000,316,11084689,-795,0,1668218402,13039.462077309996,188.15037270000175,54506.99603088 2022-11-12,02:00:04.000,316,11084715,-795,0,1668218403,13039.448604689991,188.1574218300011,54506.83532712001 2022-11-12,02:00:05.000,316,11084738,-795,0,1668218404,13039.462077309996,188.11512704999768,54506.83532712001 2022-11-12,02:00:06.000,316,11084761,-795,0,1668218405,13039.40818682999,188.1926674799979,54506.97506952 2022-11-12,02:00:07.000,316,11084743,-795,0,1668218406,13039.41492314,188.23496226000134,54507.04494072 2022-11-12,02:00:08.000,316,11084746,-795,0,1668218407,13039.468813619991,188.27020790999813,54506.91917256 2022-11-12,02:00:09.000,316,11084757,-795,0,1668218408,13039.502495169996,188.25610964999942,54507.037953600004 2022-11-12,02:00:10.000,316,11084693,-795,0,1668218409,13039.522704099996,188.3054535600022,54506.98205664001 2022-11-12,02:00:11.000,316,11084738,-795,0,1668218410,13039.556385650001,188.29840443000285,54507.01699224 2022-11-12,02:00:12.000,316,11084764,-795,0,1668218411,13039.502495169996,188.31955182000092,54506.8982112 2022-11-12,02:00:13.000,316,11084791,-795,0,1668218412,13039.556385650001,188.34774833999836,54506.870262720004 2022-11-12,02:00:14.000,316,11084751,-795,0,1668218413,13039.630485059992,188.36184660000436,54507.09385056 2022-11-12,02:00:15.000,316,11084731,-795,0,1668218414,13039.704584469997,188.34774833999836,54507.1427604 2022-11-12,02:00:16.000,316,11084746,-795,0,1668218415,13039.731529709992,188.33365007999964,54507.09385056 2022-11-12,02:00:17.000,316,11084762,-795,0,1668218416,13039.751738639992,188.31250269000157,54507.037953600004 2022-11-12,02:00:18.000,316,11084707,-795,0,1668218417,13039.771947569992,188.26315877999878,54507.156734640004 2022-11-12,02:00:19.000,316,11084726,-795,0,1668218418,13039.839310670002,188.2420113900007,54507.2126316 2022-11-12,02:00:20.000,316,11084715,-795,0,1668218419,13039.852783289993,188.27020790999813,54507.226605840006 2022-11-12,02:00:21.000,316,11084753,-795,0,1668218420,13039.846046979997,188.2420113900007,54507.26154144 2022-11-12,02:00:22.000,316,11084747,-795,0,1668218421,13039.805629119997,188.22791313000198,54507.24058008 2022-11-12,02:00:23.000,316,11084761,-795,0,1668218422,13039.846046979997,188.24906052000006,54507.30346416 2022-11-12,02:00:24.000,316,11084794,-795,0,1668218423,13039.852783289993,188.24906052000006,54507.40827096 2022-11-12,02:00:25.000,316,11084758,-795,0,1668218424,13039.886464839998,188.26315877999878,54507.443206560005 2022-11-12,02:00:26.000,316,11084723,-795,0,1668218425,13039.866255909998,188.24906052000006,54507.513077760006 2022-11-12,02:00:27.000,316,11084737,-795,0,1668218426,13039.792156499992,188.24906052000006,54507.40827096 2022-11-12,02:00:28.000,316,11084675,-795,0,1668218427,13039.758474950002,188.27725704000477,54507.4571808 2022-11-12,02:00:29.000,316,11084771,-795,0,1668218428,13039.819101740002,188.27725704000477,54507.492116400004 2022-11-12,02:00:30.000,316,11084756,-795,0,1668218429,13039.846046979997,188.29840443000285,54507.63185880001 2022-11-12,02:00:31.000,316,11084717,-795,0,1668218430,13039.839310670002,188.2913553000035,54507.680768640006 2022-11-12,02:00:32.000,316,11084752,-795,0,1668218431,13039.852783289993,188.3054535600022,54507.708717120004 2022-11-12,02:00:33.000,316,11084724,-795,0,1668218432,13039.852783289993,188.32660095000028,54507.60391032001 2022-11-12,02:00:34.000,316,11084652,-795,0,1668218433,13039.839310670002,188.3054535600022,54507.513077760006 2022-11-12,02:00:35.000,316,11084674,-795,0,1668218434,13039.879728530002,188.31955182000092,54507.56897472 2022-11-12,02:00:36.000,316,11084756,-795,0,1668218435,13039.913410079993,188.3054535600022,54507.5969232 2022-11-12,02:00:37.000,316,11084718,-795,0,1668218436,13039.886464839998,188.31955182000092,54507.541026240004 2022-11-12,02:00:38.000,316,11084744,-795,0,1668218437,13039.926882699998,188.39709225000115,54507.55500048001 2022-11-12,02:00:39.000,316,11084735,-795,0,1668218438,13040.007718419998,188.39709225000115,54507.60391032001 2022-11-12,02:00:40.000,316,11084778,-795,0,1668218439,13040.081817829989,188.4041413800005,54507.71570424 2022-11-12,02:00:41.000,316,11084749,-795,0,1668218440,13040.128971999999,188.39709225000115,54507.71570424 2022-11-12,02:00:42.000,316,11084714,-795,0,1668218441,13040.054872589993,188.4252887699986,54507.54801336 2022-11-12,02:00:43.000,316,11084691,-795,0,1668218442,13040.095290449994,188.47463268000138,54507.61788456 2022-11-12,02:00:44.000,316,11084754,-795,0,1668218443,13040.108763069999,188.52397659000417,54507.72269136001 2022-11-12,02:00:45.000,316,11084708,-795,0,1668218444,13040.155917239994,188.52397659000417,54507.69474288 2022-11-12,02:00:46.000,316,11084740,-795,0,1668218445,13040.088554139998,188.56627137000032,54507.63185880001 2022-11-12,02:00:47.000,316,11084710,-795,0,1668218446,13040.196335099994,188.6156152800031,54507.64583304 2022-11-12,02:00:48.000,316,11084800,-795,0,1668218447,13040.216544029994,188.6156152800031,54507.65282016001 2022-11-12,02:00:49.000,316,11084768,-795,0,1668218448,13040.22328033999,188.57332049999968,54507.561987600006 2022-11-12,02:00:50.000,316,11084692,-795,0,1668218449,13040.236752959994,188.6508609299999,54507.79256256 2022-11-12,02:00:51.000,316,11084772,-795,0,1668218450,13040.29064344,188.68610658000398,54507.79954968001 2022-11-12,02:00:52.000,316,11084713,-795,0,1668218451,13040.30411605999,188.7354504899995,54507.8065368 2022-11-12,02:00:53.000,316,11084751,-795,0,1668218452,13040.236752959994,188.7636470100042,54507.78557544 2022-11-12,02:00:54.000,316,11084769,-795,0,1668218453,13040.209807719999,188.79184353000164,54507.85544664 2022-11-12,02:00:55.000,316,11084762,-795,0,1668218454,13040.054872589993,188.74249961999885,54507.96025344 2022-11-12,02:00:56.000,316,11084740,-795,0,1668218455,13039.987509489998,188.47463268000138,54507.88339512 2022-11-12,02:00:57.000,316,11084722,-795,0,1668218456,13040.196335099994,188.19971661000454,54507.98820192001 2022-11-12,02:00:58.000,316,11084735,-795,0,1668218457,13040.54662321999,188.10102878999896,54507.96724056001 2022-11-12,02:00:59.000,316,11084749,-795,0,1668218458,13040.728503589991,188.23496226000134,54507.82051104001 2022-11-12,02:01:00.000,316,11084735,-795,0,1668218459,13040.748712519991,188.4252887699986,54507.93230496 2022-11-12,02:01:01.000,316,11084795,-795,0,1668218460,13040.688085729991,188.49578006999946,54507.91833072001 2022-11-12,02:01:02.000,316,11084743,-795,0,1668218461,13040.56683214999,188.5028291999988,54507.848459520006 2022-11-12,02:01:03.000,316,11084742,-795,0,1668218462,13040.50620535999,188.5521731100016,54507.79954968001 2022-11-12,02:01:04.000,316,11084765,-795,0,1668218463,13040.50620535999,188.5028291999988,54507.91833072001 2022-11-12,02:01:05.000,316,11084737,-795,0,1668218464,13040.51294167,188.5169274600048,54508.051086 2022-11-12,02:01:06.000,316,11084681,-795,0,1668218465,13040.47252381,188.48168181000074,54507.97422768 2022-11-12,02:01:07.000,316,11084738,-795,0,1668218466,13040.479260119995,188.46758355000202,54507.946279200005 2022-11-12,02:01:08.000,316,11084730,-795,0,1668218467,13040.41189702,188.4534852900033,54507.78557544 2022-11-12,02:01:09.000,316,11084755,-795,0,1668218468,13040.45231488,188.39709225000115,54507.75762696 2022-11-12,02:01:10.000,316,11084737,-795,0,1668218469,13040.519677979995,188.4041413800005,54507.9113436 2022-11-12,02:01:11.000,316,11084772,-795,0,1668218470,13040.63419525,188.37594486000307,54508.00916328001 2022-11-12,02:01:12.000,316,11084709,-795,0,1668218471,13040.647667869991,188.33365007999964,54507.89038224001 2022-11-12,02:01:13.000,316,11084745,-795,0,1668218472,13040.681349419996,188.31955182000092,54507.86942088001 2022-11-12,02:01:14.000,316,11084706,-795,0,1668218473,13040.715030970001,188.27020790999813,54507.7366656 2022-11-12,02:01:15.000,316,11084689,-795,0,1668218474,13040.802602999996,188.18561834999855,54507.75762696 2022-11-12,02:01:16.000,316,11084691,-795,0,1668218475,13040.836284550001,188.16447096000047,54507.72269136001 2022-11-12,02:01:17.000,316,11084748,-795,0,1668218476,13040.789130379992,188.11512704999768,54507.50609064001 2022-11-12,02:01:18.000,316,11084760,-795,0,1668218477,13040.903647649997,188.13627444000304,54507.708717120004 2022-11-12,02:01:19.000,316,11084764,-795,0,1668218478,13040.944065509997,188.03758662000473,54507.81352392 2022-11-12,02:01:20.000,316,11084748,-795,0,1668218479,13040.964274439997,187.9952918400013,54507.778588320005 2022-11-12,02:01:21.000,316,11084701,-795,0,1668218480,13041.045110159997,188.05168488000345,54507.90435648 2022-11-12,02:01:22.000,316,11084682,-795,0,1668218481,13040.964274439997,188.02348835999874,54507.64583304 2022-11-12,02:01:23.000,316,11084662,-795,0,1668218482,13041.004692299997,187.98119358000258,54507.69474288 2022-11-12,02:01:24.000,316,11084770,-795,0,1668218483,13040.984483369997,188.00234097000066,54507.63185880001 2022-11-12,02:01:25.000,316,11084751,-795,0,1668218484,13041.051846469993,188.00939010000002,54507.6667944 2022-11-12,02:01:26.000,316,11084738,-795,0,1668218485,13041.072055399993,188.0446357500041,54507.561987600006 2022-11-12,02:01:27.000,316,11084715,-795,0,1668218486,13041.146154809998,188.00234097000066,54507.53403912001 2022-11-12,02:01:28.000,316,11084740,-795,0,1668218487,13041.247199459998,187.86840749999828,54507.62487168 2022-11-12,02:01:29.000,316,11084731,-795,0,1668218488,13041.105736949998,187.7979162000047,54507.58294896001 2022-11-12,02:01:30.000,316,11084674,-795,0,1668218489,13040.923856579997,187.87545662999764,54507.561987600006 2022-11-12,02:01:31.000,316,11084755,-795,0,1668218490,13040.923856579997,188.00939010000002,54507.55500048001 2022-11-12,02:01:32.000,316,11084738,-795,0,1668218491,13040.863229789997,188.11512704999768,54507.541026240004 2022-11-12,02:01:33.000,316,11084728,-795,0,1668218492,13040.883438719997,188.0939796599996,54507.50609064001 2022-11-12,02:01:34.000,316,11084766,-795,0,1668218493,13040.937329200002,188.1574218300011,54507.72269136001 2022-11-12,02:01:35.000,316,11084733,-795,0,1668218494,13040.997955990002,188.17152008999983,54507.89038224001 2022-11-12,02:01:36.000,316,11084742,-795,0,1668218495,13040.923856579997,188.21381487000326,54507.57596184 2022-11-12,02:01:37.000,316,11084735,-795,0,1668218496,13040.937329200002,188.2420113900007,54507.527052 2022-11-12,02:01:38.000,316,11084711,-795,0,1668218497,13040.957538130002,188.27725704000477,54507.61788456 2022-11-12,02:01:39.000,316,11084731,-795,0,1668218498,13040.937329200002,188.29840443000285,54507.64583304 2022-11-12,02:01:40.000,316,11084766,-795,0,1668218499,13040.843020859997,188.3900431200018,54507.52006488 2022-11-12,02:01:41.000,316,11084735,-795,0,1668218500,13040.863229789997,188.38299399000243,54507.63884592 2022-11-12,02:01:42.000,316,11084726,-795,0,1668218501,13040.782394069996,188.4252887699986,54507.4571808 2022-11-12,02:01:43.000,316,11084751,-795,0,1668218502,13040.755448830001,188.41823963999923,54507.513077760006 2022-11-12,02:01:44.000,316,11084770,-795,0,1668218503,13040.822811929997,188.46053442000266,54507.67378152001 2022-11-12,02:01:45.000,316,11084773,-795,0,1668218504,13040.775657760001,188.46758355000202,54507.67378152001 2022-11-12,02:01:46.000,316,11084723,-795,0,1668218505,13040.69482204,188.46758355000202,54507.61788456 2022-11-12,02:01:47.000,316,11084751,-795,0,1668218506,13040.681349419996,188.47463268000138,54507.5969232 2022-11-12,02:01:48.000,316,11084759,-795,0,1668218507,13040.539886909995,188.5521731100016,54507.443206560005 2022-11-12,02:01:49.000,316,11084735,-795,0,1668218508,13040.52641428999,188.56627137000032,54507.45019368 2022-11-12,02:01:50.000,316,11084761,-795,0,1668218509,13040.418633329995,188.6156152800031,54507.443206560005 2022-11-12,02:01:51.000,316,11084729,-795,0,1668218510,13040.5331506,188.6015170200044,54507.57596184 2022-11-12,02:01:52.000,316,11084751,-795,0,1668218511,13040.42536963999,188.67905745000462,54507.40128384 2022-11-12,02:01:53.000,316,11084727,-795,0,1668218512,13040.41189702,188.67905745000462,54507.47814216 2022-11-12,02:01:54.000,316,11084706,-795,0,1668218513,13040.317588679995,188.74249961999885,54507.50609064001 2022-11-12,02:01:55.000,316,11084748,-795,0,1668218514,13040.25022558,188.77774527000292,54507.4222452 2022-11-12,02:01:56.000,316,11084728,-795,0,1668218515,13040.122235689989,188.798892660001,54507.394296720006 2022-11-12,02:01:57.000,316,11084720,-795,0,1668218516,13039.913410079993,188.72840136000013,54507.19167024 2022-11-12,02:01:58.000,316,11084736,-795,0,1668218517,13039.798892810002,188.58036962999904,54507.156734640004 2022-11-12,02:01:59.000,316,11084762,-795,0,1668218518,13039.872992219993,188.36889573000371,54507.31743840001 2022-11-12,02:02:00.000,316,11084775,-795,0,1668218519,13039.994245799993,188.2067657400039,54507.352374 2022-11-12,02:02:01.000,316,11084750,-795,0,1668218520,13040.149180929999,188.18561834999855,54507.28948992 2022-11-12,02:02:02.000,316,11084737,-795,0,1668218521,13040.176126169994,188.1785692199992,54507.177696000006 2022-11-12,02:02:03.000,316,11084729,-795,0,1668218522,13040.20307140999,188.2420113900007,54507.21961872001 2022-11-12,02:02:04.000,316,11084724,-795,0,1668218523,13040.162653549989,188.3054535600022,54507.28948992 2022-11-12,02:02:05.000,316,11084723,-795,0,1668218524,13040.176126169994,188.24906052000006,54507.2825028 2022-11-12,02:02:06.000,316,11084767,-795,0,1668218525,13040.061608899989,188.27020790999813,54507.12878616001 2022-11-12,02:02:07.000,316,11084759,-795,0,1668218526,13040.021191039988,188.24906052000006,54507.2126316 2022-11-12,02:02:08.000,316,11084767,-795,0,1668218527,13039.994245799993,188.22791313000198,54507.26154144 2022-11-12,02:02:09.000,316,11084776,-755,0,1668218528,13039.947091629998,188.16447096000047,54507.23359296 2022-11-12,02:02:10.000,316,11084719,-795,0,1668218529,13039.893201149993,188.1785692199992,54507.19865736001 2022-11-12,02:02:11.000,316,11084740,-795,0,1668218530,13039.819101740002,188.17152008999983,54507.17070888001 2022-11-12,02:02:12.000,316,11084758,-795,0,1668218531,13039.718057090002,188.12922531000368,54507.10083768001 2022-11-12,02:02:13.000,316,11084705,-795,0,1668218532,13039.650693989992,188.16447096000047,54507.058914960005 2022-11-12,02:02:14.000,316,11084775,-795,0,1668218533,13039.637221370001,188.17152008999983,54507.25455432 2022-11-12,02:02:15.000,316,11084772,-795,0,1668218534,13039.617012440001,188.16447096000047,54507.2825028 2022-11-12,02:02:16.000,316,11084778,-755,0,1668218535,13039.596803510001,188.1785692199992,54507.12179904 2022-11-12,02:02:17.000,316,11084765,-795,0,1668218536,13039.576594580001,188.17152008999983,54507.09385056 2022-11-12,02:02:18.000,316,11084758,-795,0,1668218537,13039.536176720001,188.21381487000326,54507.26852856001 2022-11-12,02:02:19.000,316,11084792,-795,0,1668218538,13039.522704099996,188.25610964999942,54507.19167024 2022-11-12,02:02:20.000,316,11084770,-795,0,1668218539,13039.47554993,188.21381487000326,54507.24058008 2022-11-12,02:02:21.000,316,11084771,-795,0,1668218540,13039.502495169996,188.22791313000198,54507.2126316 2022-11-12,02:02:22.000,316,11084760,-795,0,1668218541,13039.43513207,188.22086400000262,54507.12878616001 2022-11-12,02:02:23.000,316,11084744,-795,0,1668218542,13039.495758860001,188.2067657400039,54507.1427604 2022-11-12,02:02:24.000,316,11084752,-795,0,1668218543,13039.536176720001,188.18561834999855,54507.25455432 2022-11-12,02:02:25.000,316,11084738,-795,0,1668218544,13039.549649339991,188.18561834999855,54507.24756720001 2022-11-12,02:02:26.000,316,11084734,-795,0,1668218545,13039.495758860001,188.12922531000368,54507.19865736001 2022-11-12,02:02:27.000,316,11084733,-795,0,1668218546,13039.462077309996,188.0939796599996,54507.058914960005 2022-11-12,02:02:28.000,316,11084688,-795,0,1668218547,13039.441868379996,188.06578314000217,54506.99603088 2022-11-12,02:02:29.000,316,11084727,-795,0,1668218548,13039.468813619991,188.07283227000153,54507.03096648001 2022-11-12,02:02:30.000,316,11084727,-795,0,1668218549,13039.428395759991,188.0305374899981,54507.058914960005 2022-11-12,02:02:31.000,316,11084767,-795,0,1668218550,13039.428395759991,188.0305374899981,54507.09385056 2022-11-12,02:02:32.000,316,11084744,-795,0,1668218551,13039.33408742,188.00939010000002,54507.04494072 2022-11-12,02:02:33.000,316,11084756,-795,0,1668218552,13039.219570149995,188.03758662000473,54506.870262720004 2022-11-12,02:02:34.000,316,11084730,-795,0,1668218553,13039.22630645999,188.0446357500041,54507.04494072 2022-11-12,02:02:35.000,316,11084739,-795,0,1668218554,13039.16567966999,188.05168488000345,54506.91917256 2022-11-12,02:02:36.000,316,11084785,-795,0,1668218555,13039.138734429995,188.08693053000025,54506.98205664001 2022-11-12,02:02:37.000,316,11084740,-795,0,1668218556,13038.990535609999,188.1785692199992,54506.842314240006 2022-11-12,02:02:38.000,316,11084716,-795,0,1668218557,13038.96359036999,188.1785692199992,54506.772443040005 2022-11-12,02:02:39.000,316,11084751,-795,0,1668218558,13038.977062989994,188.22791313000198,54506.97506952 2022-11-12,02:02:40.000,316,11084742,-795,0,1668218559,13038.929908819999,188.26315877999878,54506.95410816 2022-11-12,02:02:41.000,316,11084742,-795,0,1668218560,13038.916436199994,188.31250269000157,54506.891224080005 2022-11-12,02:02:42.000,316,11084750,-795,0,1668218561,13038.896227269994,188.35479746999772,54506.940133920005 2022-11-12,02:02:43.000,316,11084728,-795,0,1668218562,13038.795182619993,188.38299399000243,54506.74449456001 2022-11-12,02:02:44.000,316,11084746,-795,0,1668218563,13038.862545719989,188.37594486000307,54506.79340440001 2022-11-12,02:02:45.000,316,11084791,-795,0,1668218564,13038.849073099998,188.4041413800005,54506.821352880004 2022-11-12,02:02:46.000,316,11084745,-795,0,1668218565,13038.909699889999,188.44643616000394,54506.84930136 2022-11-12,02:02:47.000,316,11084749,-795,0,1668218566,13038.909699889999,188.46758355000202,54506.91218544001 2022-11-12,02:02:48.000,316,11084759,-795,0,1668218567,13038.882754649989,188.46758355000202,54506.86327560001 2022-11-12,02:02:49.000,316,11084756,-795,0,1668218568,13038.842336789989,188.53102572000353,54506.7584688 2022-11-12,02:02:50.000,316,11084735,-795,0,1668218569,13038.801918929988,188.55922224000096,54506.83532712001 2022-11-12,02:02:51.000,316,11084754,-795,0,1668218570,13038.667192729998,188.5874187599984,54506.555842320005 2022-11-12,02:02:52.000,316,11084756,-795,0,1668218571,13038.599829630002,188.65791005999927,54506.604752160005 2022-11-12,02:02:53.000,316,11084765,-795,0,1668218572,13038.518993910002,188.70725397000206,54506.604752160005 2022-11-12,02:02:54.000,316,11084744,-795,0,1668218573,13038.458367120002,188.7495487499982,54506.80737864 2022-11-12,02:02:55.000,316,11084753,-795,0,1668218574,13038.384267709996,188.82004004999908,54506.81436576001 2022-11-12,02:02:56.000,316,11084729,-795,0,1668218575,13038.276486750001,188.8482365700038,54506.7584688 2022-11-12,02:02:57.000,316,11084723,-795,0,1668218576,13038.229332579991,188.90462960999866,54506.66763624001 2022-11-12,02:02:58.000,316,11084720,-795,0,1668218577,13038.209123649991,188.91167873999802,54506.70955896 2022-11-12,02:02:59.000,316,11084764,-795,0,1668218578,13038.1754421,188.9610226500008,54506.75148168 2022-11-12,02:03:00.000,316,11084714,-795,0,1668218579,13038.15523317,189.02446482000232,54506.702571840004 2022-11-12,02:03:01.000,316,11084725,-795,0,1668218580,13038.11481531,189.07380872999784,54506.57680368001 2022-11-12,02:03:02.000,316,11084768,-795,0,1668218581,13038.081133759995,189.12315264000063,54506.71654608001 2022-11-12,02:03:03.000,316,11084736,-795,0,1668218582,13038.07439745,189.22184045999893,54506.7584688 2022-11-12,02:03:04.000,316,11084750,-795,0,1668218583,13038.14849685999,189.2077422000002,54506.821352880004 2022-11-12,02:03:05.000,316,11084762,-795,0,1668218584,13038.1754421,189.29938088999916,54506.723533200005 2022-11-12,02:03:06.000,316,11084725,-795,0,1668218585,13038.14849685999,189.33462654000323,54506.71654608001 2022-11-12,02:03:07.000,316,11084758,-795,0,1668218586,13038.161969479996,189.44741262000025,54506.73052032 2022-11-12,02:03:08.000,316,11084764,-795,0,1668218587,13038.182178409996,189.4756091399977,54506.73750744 2022-11-12,02:03:09.000,316,11084720,-795,0,1668218588,13038.11481531,189.54610043999855,54506.57680368001 2022-11-12,02:03:10.000,316,11084736,-795,0,1668218589,13038.14849685999,189.6024934800007,54506.79340440001 2022-11-12,02:03:11.000,316,11084739,-795,0,1668218590,13038.12828792999,189.63068999999814,54506.80039152 2022-11-12,02:03:12.000,316,11084774,-795,0,1668218591,13038.09460638,189.61659173999942,54506.73750744 2022-11-12,02:03:13.000,316,11084739,-795,0,1668218592,13038.09460638,189.67298478000157,54506.64667488001 2022-11-12,02:03:14.000,316,11084714,-795,0,1668218593,13038.101342689995,189.65888652000285,54506.76545592001 2022-11-12,02:03:15.000,316,11084746,-795,0,1668218594,13038.04745220999,189.63773913000477,54506.723533200005 2022-11-12,02:03:16.000,316,11084768,-795,0,1668218595,13038.01377066,189.64478826000413,54506.83532712001 2022-11-12,02:03:17.000,316,11084759,-795,0,1668218596,13038.02724327999,189.68003391000093,54506.77943016 2022-11-12,02:03:18.000,316,11084729,-795,0,1668218597,13037.939671249995,189.6870830400003,54506.66763624001 2022-11-12,02:03:19.000,316,11084759,-795,0,1668218598,13037.919462319995,189.72937782000372,54506.73750744 2022-11-12,02:03:20.000,316,11084742,-795,0,1668218599,13037.980089109995,189.74347608000244,54506.86327560001 2022-11-12,02:03:21.000,316,11084719,-795,0,1668218600,13037.96661648999,189.80691825000395,54506.8982112 2022-11-12,02:03:22.000,316,11084726,-795,0,1668218601,13037.818417669994,189.85626215999946,54506.74449456001 2022-11-12,02:03:23.000,316,11084747,-795,0,1668218602,13037.791472429999,189.8985569400029,54506.772443040005 2022-11-12,02:03:24.000,316,11084742,-795,0,1668218603,13037.791472429999,189.95494997999776,54506.821352880004 2022-11-12,02:03:25.000,316,11084763,-795,0,1668218604,13037.751054569999,190.01839214999927,54506.81436576001 2022-11-12,02:03:26.000,316,11084774,-795,0,1668218605,13037.690427779999,190.10298170999886,54506.74449456001 2022-11-12,02:03:27.000,316,11084744,-795,0,1668218606,13037.609592059998,190.15232562000165,54506.772443040005 2022-11-12,02:03:28.000,316,11084748,-795,0,1668218607,13037.623064679989,190.27920996000466,54506.91917256 2022-11-12,02:03:29.000,316,11084708,-795,0,1668218608,13037.555701579993,190.33560299999954,54506.92615968 2022-11-12,02:03:30.000,316,11084759,-795,0,1668218609,13037.474865859993,190.39904517000105,54506.821352880004 2022-11-12,02:03:31.000,316,11084739,-795,0,1668218610,13037.400766450002,190.47658560000127,54506.870262720004 2022-11-12,02:03:32.000,316,11084744,-795,0,1668218611,13037.259303940002,190.51183124999807,54506.76545592001 2022-11-12,02:03:33.000,316,11084725,-795,0,1668218612,13037.225622389997,190.56117516000086,54506.75148168 2022-11-12,02:03:34.000,316,11084740,-795,0,1668218613,13037.239095010002,190.63871559000108,54506.842314240006 2022-11-12,02:03:35.000,316,11084730,-795,0,1668218614,13037.198677150001,190.6528138499998,54506.84930136 2022-11-12,02:03:36.000,316,11084753,-795,0,1668218615,13037.191940839992,190.67396123999788,54506.87724984 2022-11-12,02:03:37.000,316,11084766,-795,0,1668218616,13037.097632500001,190.69510863000323,54506.82834 2022-11-12,02:03:38.000,316,11084721,-795,0,1668218617,13037.171731909992,190.66691210999852,54506.90519832 2022-11-12,02:03:39.000,316,11084763,-795,0,1668218618,13037.111105119991,190.7021577600026,54506.92615968 2022-11-12,02:03:40.000,316,11084696,-795,0,1668218619,13037.124577739996,190.7021577600026,54506.94712104 2022-11-12,02:03:41.000,316,11084791,-795,0,1668218620,13037.104368809996,190.67396123999788,54506.93314680001 2022-11-12,02:03:42.000,316,11084775,-795,0,1668218621,13037.097632500001,190.7021577600026,54506.94712104 2022-11-12,02:03:43.000,316,11084728,-795,0,1668218622,13037.05721464,190.7374034099994,54506.84930136 2022-11-12,02:03:44.000,316,11084737,-795,0,1668218623,13037.077423570001,190.77969819000282,54506.85628848 2022-11-12,02:03:45.000,316,11084715,-795,0,1668218624,13037.104368809996,190.80789471000026,54506.97506952 2022-11-12,02:03:46.000,316,11084703,-795,0,1668218625,13037.090896189991,190.82904209999833,54506.91917256 2022-11-12,02:03:47.000,316,11084780,-795,0,1668218626,13037.010060469991,190.82199296999897,54506.80737864 2022-11-12,02:03:48.000,316,11084761,-795,0,1668218627,13036.922488439996,190.87133688000176,54506.74449456001 2022-11-12,02:03:49.000,316,11084743,-795,0,1668218628,13036.8955432,190.9277299200039,54506.78641728 2022-11-12,02:03:50.000,316,11084743,-795,0,1668218629,13036.8955432,190.9629755700007,54506.87724984 2022-11-12,02:03:51.000,316,11084758,-795,0,1668218630,13036.85512534,190.97707382999943,54506.8982112 2022-11-12,02:03:52.000,316,11084733,-795,0,1668218631,13036.760816999995,191.0475651300003,54506.83532712001 2022-11-12,02:03:53.000,316,11084764,-795,0,1668218632,13036.81470748,191.03346687000158,54507.03096648001 2022-11-12,02:03:54.000,316,11084706,-795,0,1668218633,13036.75408069,191.03346687000158,54506.653662000004 2022-11-12,02:03:55.000,316,11084687,-795,0,1668218634,13036.740608069995,191.08985991000372,54506.674623360006 2022-11-12,02:03:56.000,316,11084754,-795,0,1668218635,13036.77428962,191.12510556000052,54506.75148168 2022-11-12,02:03:57.000,316,11084746,-795,0,1668218636,13036.740608069995,191.1744494700033,54506.77943016 2022-11-12,02:03:58.000,316,11084732,-795,0,1668218637,13036.70692651999,191.20264599000075,54506.66763624001 2022-11-12,02:03:59.000,316,11084732,-795,0,1668218638,13036.679981279995,191.23084250999818,54506.723533200005 2022-11-12,02:04:00.000,316,11084706,-795,0,1668218639,13036.75408069,191.25198990000354,54506.70955896 2022-11-12,02:04:01.000,316,11084749,-795,0,1668218640,13036.73387176,191.2731372900016,54506.772443040005 2022-11-12,02:04:02.000,316,11084677,-795,0,1668218641,13036.6934539,191.25198990000354,54506.6187264 2022-11-12,02:04:03.000,316,11084733,-795,0,1668218642,13036.740608069995,191.25198990000354,54506.64667488001 2022-11-12,02:04:04.000,316,11084721,-795,0,1668218643,13036.77428962,191.24494077000418,54506.77943016 2022-11-12,02:04:05.000,316,11084742,-795,0,1668218644,13036.81470748,191.2096951200001,54506.69558472001 2022-11-12,02:04:06.000,316,11084776,-795,0,1668218645,13036.78776223999,191.1955968600014,54506.5837908 2022-11-12,02:04:07.000,316,11084733,-795,0,1668218646,13036.77428962,191.1603512100046,54506.64667488001 2022-11-12,02:04:08.000,316,11084805,-795,0,1668218647,13036.86859795999,191.1462529499986,54506.81436576001 2022-11-12,02:04:09.000,316,11084772,-795,0,1668218648,13036.81470748,191.13920381999924,54506.75148168 2022-11-12,02:04:10.000,316,11084674,-795,0,1668218649,13036.75408069,191.13920381999924,54506.74449456001 2022-11-12,02:04:11.000,316,11084747,-795,0,1668218650,13036.740608069995,191.10395817000244,54506.73052032 2022-11-12,02:04:12.000,316,11084734,-795,0,1668218651,13036.599145559994,191.1462529499986,54506.54186808 2022-11-12,02:04:13.000,316,11084760,-795,0,1668218652,13036.572200319999,191.16740034000395,54506.56981656 2022-11-12,02:04:14.000,316,11084751,-795,0,1668218653,13036.511573529999,191.20264599000075,54506.59776504001 2022-11-12,02:04:15.000,316,11084743,-795,0,1668218654,13036.430737809998,191.21674424999946,54506.723533200005 2022-11-12,02:04:16.000,316,11084726,-795,0,1668218655,13036.322956849988,191.3083829399984,54506.73052032 2022-11-12,02:04:17.000,316,11084738,-795,0,1668218656,13036.248857439998,191.37887423999928,54506.62571352001 2022-11-12,02:04:18.000,316,11084690,-795,0,1668218657,13036.174758029993,191.43526728000143,54506.56282944 2022-11-12,02:04:19.000,316,11084744,-795,0,1668218658,13036.215175889993,191.47756206000486,54506.71654608001 2022-11-12,02:04:20.000,316,11084715,-795,0,1668218659,13036.141076480002,191.5551024899978,54506.73052032 2022-11-12,02:04:21.000,316,11084722,-795,0,1668218660,13036.161285410002,191.6044464000006,54506.723533200005 2022-11-12,02:04:22.000,316,11084725,-795,0,1668218661,13036.060240760002,191.64674118000403,54506.62571352001 2022-11-12,02:04:23.000,316,11084741,-795,0,1668218662,13036.093922309992,191.68198683000082,54506.63270064 2022-11-12,02:04:24.000,316,11084731,-795,0,1668218663,13036.168021719997,191.72428161000425,54506.80039152 2022-11-12,02:04:25.000,316,11084751,-795,0,1668218664,13036.181494340002,191.78067464999913,54506.772443040005 2022-11-12,02:04:26.000,316,11084691,-795,0,1668218665,13036.181494340002,191.80887117000384,54506.723533200005 2022-11-12,02:04:27.000,316,11084750,-795,0,1668218666,13036.161285410002,191.84411682000064,54506.59077792 2022-11-12,02:04:28.000,316,11084664,-795,0,1668218667,13036.168021719997,191.8652642099987,54506.6187264 2022-11-12,02:04:29.000,316,11084766,-795,0,1668218668,13036.282538990003,191.89346073000343,54506.79340440001 2022-11-12,02:04:30.000,316,11084742,-795,0,1668218669,13036.235384819993,191.9146081200015,54506.79340440001 2022-11-12,02:04:31.000,316,11084775,-795,0,1668218670,13036.269066369998,191.92870638000022,54506.842314240006 2022-11-12,02:04:32.000,316,11084774,-795,0,1668218671,13036.248857439998,191.9639520300043,54506.772443040005 2022-11-12,02:04:33.000,316,11084743,-795,0,1668218672,13036.174758029993,191.98509942000237,54506.75148168 2022-11-12,02:04:34.000,316,11084707,-795,0,1668218673,13036.181494340002,192.0626398500026,54506.79340440001 2022-11-12,02:04:35.000,316,11084752,-795,0,1668218674,13036.141076480002,192.10493462999875,54506.772443040005 2022-11-12,02:04:36.000,316,11084769,-795,0,1668218675,13036.073713379992,192.15427854000154,54506.77943016 2022-11-12,02:04:37.000,316,11084744,-795,0,1668218676,13035.986141349997,192.23886810000113,54506.702571840004 2022-11-12,02:04:38.000,316,11084754,-795,0,1668218677,13035.912041939991,192.30231027000264,54506.723533200005 2022-11-12,02:04:39.000,316,11084786,-795,0,1668218678,13035.952459799992,192.36575244000414,54506.86327560001 2022-11-12,02:04:40.000,316,11084762,-795,0,1668218679,13035.885096699996,192.45034200000373,54506.7584688 2022-11-12,02:04:41.000,316,11084718,-795,0,1668218680,13035.844678839996,192.49968590999924,54506.772443040005 2022-11-12,02:04:42.000,316,11084687,-795,0,1668218681,13035.77731574,192.57722633999947,54506.534880960004 2022-11-12,02:04:43.000,316,11084699,-795,0,1668218682,13035.844678839996,192.57722633999947,54506.555842320005 2022-11-12,02:04:44.000,316,11084747,-795,0,1668218683,13035.844678839996,192.7041106800025,54506.772443040005 2022-11-12,02:04:45.000,316,11084755,-795,0,1668218684,13035.912041939991,192.69001242000377,54506.56282944 2022-11-12,02:04:46.000,316,11084754,-795,0,1668218685,13035.844678839996,192.76050372000464,54506.674623360006 2022-11-12,02:04:47.000,316,11084715,-795,0,1668218686,13035.932250869992,192.7816511100027,54506.6885976 2022-11-12,02:04:48.000,316,11084758,-795,0,1668218687,13036.080449690002,192.74640545999864,54506.674623360006 2022-11-12,02:04:49.000,316,11084748,-795,0,1668218688,13036.093922309992,192.71115981000185,54506.702571840004 2022-11-12,02:04:50.000,316,11084678,-795,0,1668218689,13036.006350279997,192.7041106800025,54506.45103552 2022-11-12,02:04:51.000,316,11084739,-795,0,1668218690,13035.972668729992,192.69706155000313,54506.506932480006 2022-11-12,02:04:52.000,316,11084736,-795,0,1668218691,13035.891833009991,192.753454589998,54506.38116432001 2022-11-12,02:04:53.000,316,11084743,-795,0,1668218692,13035.763843119996,192.87328980000166,54506.14360224001 2022-11-12,02:04:54.000,316,11084681,-795,0,1668218693,13035.878360390001,193.0142724000034,54506.54885520001 2022-11-12,02:04:55.000,316,11084745,-795,0,1668218694,13035.952459799992,193.04246892000083,54506.64667488001 2022-11-12,02:04:56.000,316,11084729,-795,0,1668218695,13036.013086589992,193.08476370000426,54506.674623360006 2022-11-12,02:04:57.000,316,11084760,-795,0,1668218696,13035.999613970002,193.10591109000234,54506.68161048 2022-11-12,02:04:58.000,316,11084754,-795,0,1668218697,13035.945723489996,193.1482058699985,54506.61173928 2022-11-12,02:04:59.000,316,11084704,-795,0,1668218698,13036.026559209997,193.16935326000385,54506.73750744 2022-11-12,02:05:00.000,316,11084733,-795,0,1668218699,13036.026559209997,193.15525499999785,54506.80737864 2022-11-12,02:05:01.000,316,11084798,-795,0,1668218700,13035.979405040001,193.2398445600047,54506.81436576001 2022-11-12,02:05:02.000,316,11084745,-795,0,1668218701,13035.790788359991,193.23279542999808,54506.62571352001 2022-11-12,02:05:03.000,316,11084770,-795,0,1668218702,13035.885096699996,193.26804108000215,54506.80039152 2022-11-12,02:05:04.000,316,11084755,-795,0,1668218703,13035.871624079991,193.30328672999894,54506.870262720004 2022-11-12,02:05:05.000,316,11084758,-795,0,1668218704,13035.878360390001,193.3103358599983,54506.86327560001 2022-11-12,02:05:06.000,316,11084768,-795,0,1668218705,13035.851415149991,193.34558151000238,54506.79340440001 2022-11-12,02:05:07.000,316,11084743,-795,0,1668218706,13035.73689788,193.3737780299998,54506.68161048 2022-11-12,02:05:08.000,316,11084723,-795,0,1668218707,13035.784052049996,193.36672890000045,54506.73052032 2022-11-12,02:05:09.000,316,11084763,-795,0,1668218708,13035.77731574,193.40197455000452,54506.772443040005 2022-11-12,02:05:10.000,316,11084744,-795,0,1668218709,13035.824469909996,193.40902368000388,54506.821352880004 2022-11-12,02:05:11.000,316,11084749,-795,0,1668218710,13035.898569320001,193.43722020000132,54506.90519832 2022-11-12,02:05:12.000,316,11084766,-795,0,1668218711,13035.905305629996,193.44426933000068,54506.86327560001 2022-11-12,02:05:13.000,316,11084754,-795,0,1668218712,13035.959196110001,193.49361324000347,54506.82834 2022-11-12,02:05:14.000,316,11084743,-795,0,1668218713,13035.898569320001,193.47951498000475,54506.6187264 2022-11-12,02:05:15.000,316,11084722,-795,0,1668218714,13035.918778250001,193.5218097600009,54506.70955896 2022-11-12,02:05:16.000,316,11084743,-795,0,1668218715,13035.912041939991,193.53590801999962,54506.702571840004 2022-11-12,02:05:17.000,316,11084758,-795,0,1668218716,13035.918778250001,193.59230106000177,54506.702571840004 2022-11-12,02:05:18.000,316,11084729,-795,0,1668218717,13035.83794253,193.6063993200005,54506.6187264 2022-11-12,02:05:19.000,316,11084757,-795,0,1668218718,13035.83794253,193.62754670999857,54506.62571352001 2022-11-12,02:05:20.000,316,11084736,-795,0,1668218719,13035.898569320001,193.64164497000456,54506.80737864 2022-11-12,02:05:21.000,316,11084758,-795,0,1668218720,13035.804260979996,193.69098888000008,54506.66064912 2022-11-12,02:05:22.000,316,11084710,-795,0,1668218721,13035.743634189996,193.72623453000415,54506.57680368001 2022-11-12,02:05:23.000,316,11084685,-795,0,1668218722,13035.73016156999,193.72623453000415,54506.66064912 2022-11-12,02:05:24.000,316,11084705,-795,0,1668218723,13035.67627109,193.77557843999966,54506.59077792 2022-11-12,02:05:25.000,316,11084751,-795,0,1668218724,13035.70995263999,193.7685293100003,54506.674623360006 2022-11-12,02:05:26.000,316,11084765,-795,0,1668218725,13035.662798469995,193.8178732200031,54506.74449456001 2022-11-12,02:05:27.000,316,11084765,-795,0,1668218726,13035.63585323,193.81082409000373,54506.63270064 2022-11-12,02:05:28.000,316,11084747,-795,0,1668218727,13035.63585323,193.88836452000396,54506.6885976 2022-11-12,02:05:29.000,316,11084750,-795,0,1668218728,13035.70995263999,193.8672171299986,54506.772443040005 2022-11-12,02:05:30.000,316,11084702,-795,0,1668218729,13035.71668895,193.93065930000012,54506.674623360006 2022-11-12,02:05:31.000,316,11084736,-795,0,1668218730,13035.73016156999,193.94475755999883,54506.66763624001 2022-11-12,02:05:32.000,316,11084743,-795,0,1668218731,13035.69648002,193.97295408000355,54506.59776504001 2022-11-12,02:05:33.000,316,11084799,-795,0,1668218732,13035.73689788,193.97295408000355,54506.653662000004 2022-11-12,02:05:34.000,316,11084774,-795,0,1668218733,13035.810997289991,194.00819973000034,54506.73750744 2022-11-12,02:05:35.000,316,11084788,-795,0,1668218734,13035.912041939991,193.97295408000355,54506.88423696001 2022-11-12,02:05:36.000,316,11084706,-795,0,1668218735,13035.912041939991,194.0152488599997,54506.64667488001 2022-11-12,02:05:37.000,316,11084716,-795,0,1668218736,13035.952459799992,193.9800032100029,54506.555842320005 2022-11-12,02:05:38.000,316,11084667,-795,0,1668218737,13036.006350279997,194.0152488599997,54506.7584688 2022-11-12,02:05:39.000,316,11084661,-795,0,1668218738,13036.053504449992,193.9800032100029,54506.870262720004 2022-11-12,02:05:40.000,316,11084712,-795,0,1668218739,13036.060240760002,193.93065930000012,54506.82834 2022-11-12,02:05:41.000,316,11084754,-795,0,1668218740,13036.107394929997,193.93770842999947,54506.75148168 2022-11-12,02:05:42.000,316,11084735,-795,0,1668218741,13036.080449690002,193.93770842999947,54506.79340440001 2022-11-12,02:05:43.000,316,11084773,-795,0,1668218742,13036.053504449992,193.95885582000483,54506.71654608001 2022-11-12,02:05:44.000,316,11084761,-795,0,1668218743,13036.040031830002,193.99410147000162,54506.66064912 2022-11-12,02:05:45.000,316,11084726,-795,0,1668218744,13036.100658620002,193.98705234000226,54506.7584688 2022-11-12,02:05:46.000,316,11084717,-795,0,1668218745,13035.986141349997,194.0152488599997,54506.604752160005 2022-11-12,02:05:47.000,316,11084737,-795,0,1668218746,13036.013086589992,194.00819973000034,54506.63270064 2022-11-12,02:05:48.000,316,11084724,-715,0,1668218747,13035.905305629996,194.0434453800044,54506.5139196 2022-11-12,02:05:49.000,316,11084761,-795,0,1668218748,13035.918778250001,194.05049451000377,54506.46500976 2022-11-12,02:05:50.000,316,11084731,-795,0,1668218749,13035.979405040001,194.0786910300012,54506.62571352001 2022-11-12,02:05:51.000,316,11084752,-795,0,1668218750,13036.013086589992,194.113936679998,54506.61173928 2022-11-12,02:05:52.000,316,11084716,-795,0,1668218751,13036.046768139997,194.14918233000208,54506.56981656 2022-11-12,02:05:53.000,316,11084773,-795,0,1668218752,13036.019822900002,194.09278928999993,54506.49994536001 2022-11-12,02:05:54.000,316,11084772,-795,0,1668218753,13035.905305629996,194.1632805900008,54506.47199688 2022-11-12,02:05:55.000,316,11084748,-795,0,1668218754,13036.060240760002,194.09278928999993,54506.40212568 2022-11-12,02:05:56.000,316,11084756,-795,0,1668218755,13036.060240760002,194.12098581000464,54506.41609992 2022-11-12,02:05:57.000,316,11084737,-795,0,1668218756,13035.945723489996,194.14213320000272,54506.220460560005 2022-11-12,02:05:58.000,316,11084757,-795,0,1668218757,13035.891833009991,194.3254105800006,54506.22744768 2022-11-12,02:05:59.000,316,11084787,-795,0,1668218758,13036.100658620002,194.44524579000426,54506.42308704 2022-11-12,02:06:00.000,316,11084777,-795,0,1668218759,13036.208439579998,194.51573708999786,54506.49295824 2022-11-12,02:06:01.000,316,11084768,-795,0,1668218760,13036.309484229998,194.46639318000234,54506.40911280001 2022-11-12,02:06:02.000,316,11084734,-795,0,1668218761,13036.296011609993,194.45934405000298,54506.41609992 2022-11-12,02:06:03.000,316,11084719,-795,0,1668218762,13036.289275299998,194.41704926999955,54506.26238328001 2022-11-12,02:06:04.000,316,11084754,-795,0,1668218763,13036.282538990003,194.4240983999989,54506.269370400005 2022-11-12,02:06:05.000,316,11084785,-795,0,1668218764,13036.349902089998,194.34655796999868,54506.3741772 2022-11-12,02:06:06.000,316,11084719,-795,0,1668218765,13036.356638399993,194.4240983999989,54506.34622872 2022-11-12,02:06:07.000,316,11084762,-795,0,1668218766,13036.403792569989,194.40295101000083,54506.318280240004 2022-11-12,02:06:08.000,316,11084749,-795,0,1668218767,13036.471155669999,194.40295101000083,54506.27635752 2022-11-12,02:06:09.000,316,11084756,-795,0,1668218768,13036.572200319999,194.38180362000276,54506.39513856 2022-11-12,02:06:10.000,316,11084696,-795,0,1668218769,13036.599145559994,194.36770536000404,54506.388151440005 2022-11-12,02:06:11.000,316,11084756,-795,0,1668218770,13036.6934539,194.35360709999804,54506.318280240004 2022-11-12,02:06:12.000,316,11084744,-795,0,1668218771,13036.66650865999,194.33950883999933,54506.15757648 2022-11-12,02:06:13.000,316,11084759,-795,0,1668218772,13036.71366283,194.30426319000253,54506.129628 2022-11-12,02:06:14.000,316,11084776,-795,0,1668218773,13036.76755330999,194.38180362000276,54506.367190080004 2022-11-12,02:06:15.000,316,11084732,-795,0,1668218774,13036.82818009999,194.3113123200019,54506.31129312001 2022-11-12,02:06:16.000,316,11084759,-795,0,1668218775,13036.79449855,194.39590188000147,54506.29731888 2022-11-12,02:06:17.000,316,11084780,-795,0,1668218776,13036.821443789995,194.38885275000212,54506.25539616 2022-11-12,02:06:18.000,316,11084740,-795,0,1668218777,13036.80797116999,194.33950883999933,54506.17853784 2022-11-12,02:06:19.000,316,11084757,-795,0,1668218778,13036.80797116999,194.35360709999804,54506.19251208001 2022-11-12,02:06:20.000,316,11084708,-795,0,1668218779,13036.78776223999,194.38180362000276,54506.150589360004 2022-11-12,02:06:21.000,316,11084784,-795,0,1668218780,13036.79449855,194.41704926999955,54506.26238328001 2022-11-12,02:06:22.000,316,11084800,-795,0,1668218781,13036.700190209995,194.41704926999955,54506.13661512 2022-11-12,02:06:23.000,316,11084757,-795,0,1668218782,13036.77428962,194.45229492000362,54506.150589360004 2022-11-12,02:06:24.000,316,11084750,-795,0,1668218783,13036.83491641,194.4381966600049,54506.269370400005 2022-11-12,02:06:25.000,316,11084773,-795,0,1668218784,13036.87533427,194.4734423100017,54506.1994992 2022-11-12,02:06:26.000,316,11084716,-795,0,1668218785,13036.87533427,194.48754057000042,54506.03180832 2022-11-12,02:06:27.000,316,11084777,-795,0,1668218786,13036.88880688999,194.5086879599985,54505.99687272001 2022-11-12,02:06:28.000,316,11084707,-795,0,1668218787,13036.86859795999,194.52983535000385,54506.03879544 2022-11-12,02:06:29.000,316,11084759,-795,0,1668218788,13036.962906299996,194.5580318700013,54505.982898480004 2022-11-12,02:06:30.000,316,11084780,-795,0,1668218789,13036.95616999,194.52983535000385,54506.09469240001 2022-11-12,02:06:31.000,316,11084762,-795,0,1668218790,13036.989851539991,194.5580318700013,54505.96892424 2022-11-12,02:06:32.000,316,11084727,-795,0,1668218791,13037.023533089996,194.5580318700013,54505.91302728 2022-11-12,02:06:33.000,316,11084749,-795,0,1668218792,13037.03700571,194.57917925999936,54505.982898480004 2022-11-12,02:06:34.000,316,11084763,-795,0,1668218793,13037.144786669996,194.54393361000257,54506.07373104001 2022-11-12,02:06:35.000,316,11084753,-795,0,1668218794,13037.266040249997,194.51573708999786,54505.97591136001 2022-11-12,02:06:36.000,316,11084800,-795,0,1668218795,13037.286249179997,194.48754057000042,54505.92700152001 2022-11-12,02:06:37.000,316,11084757,-795,0,1668218796,13037.346875969997,194.5086879599985,54505.8501432 2022-11-12,02:06:38.000,316,11084757,-795,0,1668218797,13037.340139660002,194.4734423100017,54505.87809168001 2022-11-12,02:06:39.000,316,11084774,-795,0,1668218798,13037.562437889988,194.46639318000234,54506.03879544 2022-11-12,02:06:40.000,316,11084750,-795,0,1668218799,13037.602855749989,194.40295101000083,54506.01084696 2022-11-12,02:06:41.000,316,11084749,-795,0,1668218800,13037.616328369993,194.40295101000083,54505.9898856 2022-11-12,02:06:42.000,316,11084714,-795,0,1668218801,13037.589383129998,194.36065623000468,54505.7453364 2022-11-12,02:06:43.000,316,11084739,-795,0,1668218802,13037.623064679989,194.40295101000083,54505.80822048001 2022-11-12,02:06:44.000,316,11084751,-795,0,1668218803,13037.582646819988,194.39590188000147,54505.8501432 2022-11-12,02:06:45.000,316,11084714,-795,0,1668218804,13037.575910509993,194.36770536000404,54505.77328488 2022-11-12,02:06:46.000,316,11084743,-795,0,1668218805,13037.495074789993,194.3747544900034,54505.69642656 2022-11-12,02:06:47.000,316,11084741,-795,0,1668218806,13037.495074789993,194.41704926999955,54505.717387920005 2022-11-12,02:06:48.000,316,11084750,-795,0,1668218807,13037.528756339998,194.4100001400002,54505.8501432 2022-11-12,02:06:49.000,316,11084725,-795,0,1668218808,13037.508547409998,194.41704926999955,54505.79424624 2022-11-12,02:06:50.000,316,11084717,-795,0,1668218809,13037.542228959988,194.4381966600049,54505.80123336 2022-11-12,02:06:51.000,316,11084709,-795,0,1668218810,13037.468129549998,194.45934405000298,54505.73834928001 2022-11-12,02:06:52.000,316,11084759,-795,0,1668218811,13037.367084899997,194.45229492000362,54505.57065840001 2022-11-12,02:06:53.000,316,11084747,-795,0,1668218812,13037.434447999993,194.45934405000298,54505.50777432 2022-11-12,02:06:54.000,316,11084779,-795,0,1668218813,13037.515283719993,194.48049144000106,54505.64052960001 2022-11-12,02:06:55.000,316,11084754,-795,0,1668218814,13037.387293829997,194.55098274000193,54505.815207600004 2022-11-12,02:06:56.000,316,11084747,-795,0,1668218815,13037.535492649993,194.49458969999978,54505.5357228 2022-11-12,02:06:57.000,316,11084747,-795,0,1668218816,13037.569174199998,194.45229492000362,54505.45187736001 2022-11-12,02:06:58.000,316,11084676,-795,0,1668218817,13037.744318259989,194.39590188000147,54505.54270992001 2022-11-12,02:06:59.000,316,11084771,-795,0,1668218818,13037.791472429999,194.38885275000212,54505.49380008001 2022-11-12,02:07:00.000,316,11084770,-795,0,1668218819,13037.84536290999,194.34655796999868,54505.49380008001 2022-11-12,02:07:01.000,316,11084726,-795,0,1668218820,13037.879044459994,194.35360709999804,54505.444890239996 2022-11-12,02:07:02.000,316,11084763,-795,0,1668218821,13037.82515397999,194.30426319000253,54505.36803192 2022-11-12,02:07:03.000,316,11084789,-795,0,1668218822,13037.83189029,194.3113123200019,54505.36803192 2022-11-12,02:07:04.000,316,11084771,-795,0,1668218823,13037.95314387,194.28311580000445,54505.479825840004 2022-11-12,02:07:05.000,316,11084775,-795,0,1668218824,13037.959880179995,194.30426319000253,54505.430916000005 2022-11-12,02:07:06.000,316,11084747,-795,0,1668218825,13037.980089109995,194.25491927999974,54505.40296752001 2022-11-12,02:07:07.000,316,11084729,-795,0,1668218826,13037.858835529994,194.28311580000445,54505.18636680001 2022-11-12,02:07:08.000,316,11084734,-795,0,1668218827,13037.858835529994,194.24787015000038,54505.214315280005 2022-11-12,02:07:09.000,316,11084775,-795,0,1668218828,13037.899253389995,194.2901649300038,54505.333096320006 2022-11-12,02:07:10.000,316,11084732,-795,0,1668218829,13037.858835529994,194.24787015000038,54505.32610920001 2022-11-12,02:07:11.000,316,11084725,-795,0,1668218830,13037.89251708,194.26901753999846,54505.312134960004 2022-11-12,02:07:12.000,316,11084767,-795,0,1668218831,13037.82515397999,194.25491927999974,54505.277199359996 2022-11-12,02:07:13.000,316,11084762,-795,0,1668218832,13037.818417669994,194.26901753999846,54505.13745696001 2022-11-12,02:07:14.000,316,11084689,-795,0,1668218833,13037.91272601,194.2619684099991,54505.28418648001 2022-11-12,02:07:15.000,316,11084748,-795,0,1668218834,13037.86557183999,194.29721406000317,54505.263225120005 2022-11-12,02:07:16.000,316,11084780,-795,0,1668218835,13037.879044459994,194.27606666999782,54505.22828952 2022-11-12,02:07:17.000,316,11084754,-795,0,1668218836,13037.838626599994,194.26901753999846,54505.17239256 2022-11-12,02:07:18.000,316,11084760,-795,0,1668218837,13037.838626599994,194.26901753999846,54505.095534240005 2022-11-12,02:07:19.000,316,11084778,-795,0,1668218838,13037.92619862999,194.28311580000445,54505.22828952 2022-11-12,02:07:20.000,316,11084758,-795,0,1668218839,13037.92619862999,194.26901753999846,54505.165405440006 2022-11-12,02:07:21.000,316,11084758,-795,0,1668218840,13037.959880179995,194.30426319000253,54505.1514312 2022-11-12,02:07:22.000,316,11084802,-795,0,1668218841,13037.90598969999,194.24082102000102,54504.86495928 2022-11-12,02:07:23.000,316,11084729,-795,0,1668218842,13037.93293494,194.24787015000038,54505.00470168 2022-11-12,02:07:24.000,316,11084776,-795,0,1668218843,13037.959880179995,194.1632805900008,54504.927843360005 2022-11-12,02:07:25.000,316,11084737,-795,0,1668218844,13037.94640755999,194.1773788499995,54504.878933520005 2022-11-12,02:07:26.000,316,11084770,-795,0,1668218845,13037.86557183999,194.07164190000185,54504.73220400001 2022-11-12,02:07:27.000,316,11084742,-795,0,1668218846,13037.87230815,194.07164190000185,54504.774126719996 2022-11-12,02:07:28.000,316,11084785,-795,0,1668218847,13037.980089109995,194.02229798999906,54504.72521688 2022-11-12,02:07:29.000,316,11084744,-795,0,1668218848,13037.959880179995,193.9518066899982,54504.74617824 2022-11-12,02:07:30.000,316,11084727,-795,0,1668218849,13037.95314387,193.89541365000332,54504.75316536001 2022-11-12,02:07:31.000,316,11084800,-795,0,1668218850,13037.92619862999,193.86016799999925,54504.79508808 2022-11-12,02:07:32.000,316,11084773,-795,0,1668218851,13037.90598969999,193.78262756999902,54504.5225904 2022-11-12,02:07:33.000,316,11084750,-795,0,1668218852,13037.879044459994,193.75443105000159,54504.44573208001 2022-11-12,02:07:34.000,316,11084722,-795,0,1668218853,13037.879044459994,193.75443105000159,54504.56451312001 2022-11-12,02:07:35.000,316,11084771,-795,0,1668218854,13037.818417669994,193.74033279000287,54504.494641920006 2022-11-12,02:07:36.000,316,11084748,-795,0,1668218855,13037.879044459994,193.7050871399988,54504.53656464001 2022-11-12,02:07:37.000,316,11084761,-795,0,1668218856,13037.838626599994,193.67689062000136,54504.375860880005 2022-11-12,02:07:38.000,316,11084721,-795,0,1668218857,13037.811681359999,193.69098888000008,54504.28502832 2022-11-12,02:07:39.000,316,11084719,-795,0,1668218858,13037.818417669994,193.66279236000264,54504.305989680004 2022-11-12,02:07:40.000,316,11084728,-795,0,1668218859,13037.858835529994,193.6063993200005,54504.29900256001 2022-11-12,02:07:41.000,316,11084743,-795,0,1668218860,13037.838626599994,193.6063993200005,54504.31996392001 2022-11-12,02:07:42.000,316,11084774,-795,0,1668218861,13037.80494504999,193.55000627999834,54504.20118288001 2022-11-12,02:07:43.000,316,11084735,-795,0,1668218862,13037.85209922,193.51476063000155,54504.27105408001 2022-11-12,02:07:44.000,316,11084714,-795,0,1668218863,13037.93293494,193.4865641100041,54504.33393816 2022-11-12,02:07:45.000,316,11084763,-795,0,1668218864,13037.98682541999,193.47951498000475,54504.34092528 2022-11-12,02:07:46.000,316,11084728,-795,0,1668218865,13037.96661648999,193.4231219400026,54504.28502832 2022-11-12,02:07:47.000,316,11084751,-795,0,1668218866,13037.96661648999,193.38082715999917,54504.089388960005 2022-11-12,02:07:48.000,316,11084711,-795,0,1668218867,13038.020506969995,193.31738498999766,54504.10336320001 2022-11-12,02:07:49.000,316,11084765,-795,0,1668218868,13038.060924829995,193.2750902100015,54504.1732344 2022-11-12,02:07:50.000,316,11084748,-795,0,1668218869,13038.08787006999,193.22574629999872,54504.09637608 2022-11-12,02:07:51.000,316,11084732,-795,0,1668218870,13038.12828792999,193.22574629999872,54504.16624728 2022-11-12,02:07:52.000,316,11084758,-795,0,1668218871,13038.101342689995,193.14115673999913,54504.07541472 2022-11-12,02:07:53.000,316,11084765,-795,0,1668218872,13038.020506969995,193.14115673999913,54503.84483976001 2022-11-12,02:07:54.000,316,11084672,-795,0,1668218873,13038.10807899999,193.09886196000298,54504.040479120005 2022-11-12,02:07:55.000,316,11084784,-795,0,1668218874,13038.05418852,193.05656717999955,54503.97759504 2022-11-12,02:07:56.000,316,11084784,-795,0,1668218875,13038.00703434999,192.97197761999996,54503.59330344 2022-11-12,02:07:57.000,316,11084727,-795,0,1668218876,13037.919462319995,193.05656717999955,54503.73304584 2022-11-12,02:07:58.000,316,11084762,-795,0,1668218877,13037.879044459994,193.03541979000147,54503.78195568 2022-11-12,02:07:59.000,316,11084752,-795,0,1668218878,13037.92619862999,193.0283706600021,54503.94265944001 2022-11-12,02:08:00.000,316,11084739,-795,0,1668218879,13037.86557183999,193.03541979000147,54503.84483976001 2022-11-12,02:08:01.000,316,11084738,-795,0,1668218880,13037.798208739994,193.03541979000147,54503.67016176 2022-11-12,02:08:02.000,316,11084715,-795,0,1668218881,13037.730845639999,193.03541979000147,54503.4745224 2022-11-12,02:08:03.000,316,11084713,-795,0,1668218882,13037.730845639999,193.04246892000083,54503.5443936 2022-11-12,02:08:04.000,316,11084674,-795,0,1668218883,13037.751054569999,193.10591109000234,54503.56535496 2022-11-12,02:08:05.000,316,11084763,-795,0,1668218884,13037.777999809994,193.09181283000362,54503.488496640006 2022-11-12,02:08:06.000,316,11084772,-795,0,1668218885,13037.838626599994,193.0777145700049,54503.46054816001 2022-11-12,02:08:07.000,316,11084774,-795,0,1668218886,13037.858835529994,193.09181283000362,54503.41163832001 2022-11-12,02:08:08.000,316,11084773,-795,0,1668218887,13037.92619862999,193.04246892000083,54503.37670272 2022-11-12,02:08:09.000,316,11084732,-795,0,1668218888,13038.04745220999,193.03541979000147,54503.51644512 2022-11-12,02:08:10.000,316,11084729,-795,0,1668218889,13038.06766113999,193.0142724000034,54503.467535280004 2022-11-12,02:08:11.000,316,11084703,-795,0,1668218890,13038.060924829995,192.97197761999996,54503.19503760001 2022-11-12,02:08:12.000,316,11084789,-795,0,1668218891,13038.04745220999,192.9155845799978,54503.10420504001 2022-11-12,02:08:13.000,316,11084743,-795,0,1668218892,13038.16870578999,192.90853544999845,54503.18106336 2022-11-12,02:08:14.000,316,11084779,-795,0,1668218893,13038.202387339996,192.88033893000102,54503.299844400004 2022-11-12,02:08:15.000,316,11084756,-795,0,1668218894,13038.21585996,192.85919154000294,54503.30683152 2022-11-12,02:08:16.000,316,11084733,-795,0,1668218895,13038.18891471999,192.85214241000358,54503.26490880001 2022-11-12,02:08:17.000,316,11084777,-795,0,1668218896,13038.209123649991,192.82394588999887,54503.11817928 2022-11-12,02:08:18.000,316,11084656,-795,0,1668218897,13038.283223059996,192.78870024000207,54503.25792168 2022-11-12,02:08:19.000,316,11084775,-795,0,1668218898,13038.249541509991,192.77460198000335,54503.25792168 2022-11-12,02:08:20.000,316,11084725,-795,0,1668218899,13038.242805199996,192.72525807000056,54503.19503760001 2022-11-12,02:08:21.000,316,11084737,-795,0,1668218900,13038.263014129996,192.7041106800025,54503.083243680005 2022-11-12,02:08:22.000,316,11084747,-795,0,1668218901,13038.16870578999,192.67591415999777,54503.17407624001 2022-11-12,02:08:23.000,316,11084744,-795,0,1668218902,13038.25627782,192.64771764000034,54503.153114880006 2022-11-12,02:08:24.000,316,11084765,-795,0,1668218903,13038.310168299991,192.5560789500014,54503.0902308 2022-11-12,02:08:25.000,316,11084742,-795,0,1668218904,13038.316904610001,192.52788243000396,54502.99939824 2022-11-12,02:08:26.000,316,11084731,-795,0,1668218905,13038.276486750001,192.48558765000053,54503.02734672001 2022-11-12,02:08:27.000,316,11084758,-795,0,1668218906,13038.19565103,192.4714893900018,54502.78279752 2022-11-12,02:08:28.000,316,11084759,-795,0,1668218907,13038.23606889,192.42919460999838,54502.8806172 2022-11-12,02:08:29.000,316,11084740,-795,0,1668218908,13038.242805199996,192.39394896000158,54502.95747552001 2022-11-12,02:08:30.000,316,11084717,-795,0,1668218909,13038.229332579991,192.38689983000222,54502.89459144 2022-11-12,02:08:31.000,316,11084748,-795,0,1668218910,13038.25627782,192.37985070000286,54502.94350128 2022-11-12,02:08:32.000,316,11084734,-795,0,1668218911,13038.202387339996,192.37985070000286,54502.87363008 2022-11-12,02:08:33.000,316,11084763,-795,0,1668218912,13038.289959369991,192.33755591999943,54502.73388768 2022-11-12,02:08:34.000,316,11084727,-795,0,1668218913,13038.323640919996,192.29526114000328,54502.74087480001 2022-11-12,02:08:35.000,316,11084708,-795,0,1668218914,13038.364058779996,192.26706461999856,54502.76183616001 2022-11-12,02:08:36.000,316,11084742,-795,0,1668218915,13038.404476639997,192.2247698400024,54502.74087480001 2022-11-12,02:08:37.000,316,11084753,-795,0,1668218916,13038.397740330001,192.18952418999834,54502.580171040005 2022-11-12,02:08:38.000,316,11084710,-795,0,1668218917,13038.404476639997,192.1260820200041,54502.59414528001 2022-11-12,02:08:39.000,316,11084756,-795,0,1668218918,13038.566148079997,192.1119837599981,54502.78279752 2022-11-12,02:08:40.000,316,11084755,-795,0,1668218919,13038.566148079997,192.02034506999917,54502.72690056 2022-11-12,02:08:41.000,316,11084754,-795,0,1668218920,13038.626774869997,191.95690289999766,54502.54523544 2022-11-12,02:08:42.000,316,11084732,-795,0,1668218921,13038.633511179993,191.92870638000022,54502.50331272001 2022-11-12,02:08:43.000,316,11084743,-795,0,1668218922,13038.620038560002,191.9146081200015,54502.580171040005 2022-11-12,02:08:44.000,316,11084763,-795,0,1668218923,13038.613302249993,191.79477290999785,54502.46837712 2022-11-12,02:08:45.000,316,11084777,-795,0,1668218924,13038.626774869997,191.83001856000192,54502.5661968 2022-11-12,02:08:46.000,316,11084753,-795,0,1668218925,13038.646983799998,191.80182204000448,54502.4963256 2022-11-12,02:08:47.000,316,11084725,-795,0,1668218926,13038.640247490002,191.8159203000032,54502.363570320005 2022-11-12,02:08:48.000,316,11084715,-795,0,1668218927,13038.613302249993,191.77362551999977,54502.33562184001 2022-11-12,02:08:49.000,316,11084740,-795,0,1668218928,13038.667192729998,191.7877237799985,54502.27273776 2022-11-12,02:08:50.000,316,11084784,-795,0,1668218929,13038.721083209988,191.75952726000105,54502.42645440001 2022-11-12,02:08:51.000,316,11084733,-795,0,1668218930,13038.768237379998,191.73837987000297,54502.32863472 2022-11-12,02:08:52.000,316,11084714,-795,0,1668218931,13038.734555829993,191.72428161000425,54502.20286656 2022-11-12,02:08:53.000,316,11084768,-795,0,1668218932,13038.687401659998,191.7313307400036,54502.1819052 2022-11-12,02:08:54.000,316,11084769,-795,0,1668218933,13038.774973689993,191.71018334999826,54502.28671200001 2022-11-12,02:08:55.000,316,11084730,-795,0,1668218934,13038.788446309998,191.72428161000425,54502.3915188 2022-11-12,02:08:56.000,316,11084759,-795,0,1668218935,13038.788446309998,191.72428161000425,54502.27972488 2022-11-12,02:08:57.000,316,11084734,-795,0,1668218936,13038.707610589998,191.7524781300017,54502.16094384 2022-11-12,02:08:58.000,316,11084781,-795,0,1668218937,13038.687401659998,191.7031342199989,54502.01421432 2022-11-12,02:08:59.000,316,11084739,-795,0,1668218938,13038.761501069988,191.7172324800049,54502.16793096001 2022-11-12,02:09:00.000,316,11084775,-795,0,1668218939,13038.781709999988,191.7031342199989,54502.20286656 2022-11-12,02:09:01.000,316,11084742,-795,0,1668218940,13038.734555829993,191.71018334999826,54502.16094384 2022-11-12,02:09:02.000,316,11084762,-795,0,1668218941,13038.673929039993,191.6678885700021,54502.08408552 2022-11-12,02:09:03.000,316,11084739,-795,0,1668218942,13038.754764759993,191.67493770000146,54502.16793096001 2022-11-12,02:09:04.000,316,11084755,-795,0,1668218943,13038.815391549993,191.63264291999803,54502.23780216001 2022-11-12,02:09:05.000,316,11084777,-795,0,1668218944,13038.855809409994,191.61149552999996,54502.293699120004 2022-11-12,02:09:06.000,316,11084788,-795,0,1668218945,13038.896227269994,191.53395509999973,54502.2517764 2022-11-12,02:09:07.000,316,11084768,-795,0,1668218946,13038.842336789989,191.5410042299991,54502.15395672 2022-11-12,02:09:08.000,316,11084780,-795,0,1668218947,13038.896227269994,191.42821815000207,54502.16094384 2022-11-12,02:09:09.000,316,11084782,-795,0,1668218948,13038.943381439989,191.37887423999928,54502.10504688 2022-11-12,02:09:10.000,316,11084745,-795,0,1668218949,13039.017480849994,191.38592336999864,54502.195879440005 2022-11-12,02:09:11.000,316,11084770,-795,0,1668218950,13039.037689779994,191.31543206999777,54502.27972488 2022-11-12,02:09:12.000,316,11084761,-795,0,1668218951,13039.037689779994,191.28723555000033,54502.20985368 2022-11-12,02:09:13.000,316,11084775,-795,0,1668218952,13039.030953469999,191.23789164000482,54502.23780216001 2022-11-12,02:09:14.000,316,11084759,-795,0,1668218953,13038.956854059994,191.23084250999818,54501.979278720006 2022-11-12,02:09:15.000,316,11084753,-795,0,1668218954,13038.997271919994,191.21674424999946,54502.0421628 2022-11-12,02:09:16.000,316,11084759,-795,0,1668218955,13038.970326679999,191.26608816000225,54502.13998248001 2022-11-12,02:09:17.000,316,11084759,-795,0,1668218956,13038.970326679999,191.26608816000225,54502.126008240004 2022-11-12,02:09:18.000,316,11084752,-795,0,1668218957,13038.882754649989,191.25198990000354,54502.01421432 2022-11-12,02:09:19.000,316,11084741,-795,0,1668218958,13038.869282029998,191.2731372900016,54502.03517568 2022-11-12,02:09:20.000,316,11084750,-795,0,1668218959,13038.990535609999,191.28018642000097,54502.16094384 2022-11-12,02:09:21.000,316,11084720,-795,0,1668218960,13038.950117749999,191.30133380999905,54502.077098400005 2022-11-12,02:09:22.000,316,11084720,-795,0,1668218961,13038.916436199994,191.3577268500012,54501.91639464 2022-11-12,02:09:23.000,316,11084739,-795,0,1668218962,13038.950117749999,191.34362859000248,54501.937356 2022-11-12,02:09:24.000,316,11084759,-795,0,1668218963,13039.017480849994,191.40002163000463,54501.92338176001 2022-11-12,02:09:25.000,316,11084748,-795,0,1668218964,13039.04442608999,191.392972499998,54501.88844616 2022-11-12,02:09:26.000,316,11084704,-795,0,1668218965,13038.997271919994,191.41411989000335,54501.909407520005 2022-11-12,02:09:27.000,316,11084771,-755,0,1668218966,13039.0511624,191.46346379999886,54501.89543328 2022-11-12,02:09:28.000,316,11084748,-795,0,1668218967,13039.118525499995,191.47756206000486,54501.83953632 2022-11-12,02:09:29.000,316,11084747,-795,0,1668218968,13039.16567966999,191.49166032000358,54501.87447192 2022-11-12,02:09:30.000,316,11084750,-795,0,1668218969,13039.19262491,191.51280771000165,54501.81857496 2022-11-12,02:09:31.000,316,11084784,-795,0,1668218970,13039.19262491,191.519856840001,54501.82556208 2022-11-12,02:09:32.000,316,11084768,-795,0,1668218971,13039.219570149995,191.5410042299991,54501.60896136 2022-11-12,02:09:33.000,316,11084747,-795,0,1668218972,13039.22630645999,191.52690597000037,54501.62992272 2022-11-12,02:09:34.000,316,11084798,-795,0,1668218973,13039.22630645999,191.5692007500038,54501.60197424 2022-11-12,02:09:35.000,316,11084738,-795,0,1668218974,13039.30714217999,191.54805335999845,54501.88844616 2022-11-12,02:09:36.000,316,11084756,-795,0,1668218975,13039.33408742,191.52690597000037,54501.78363936001 2022-11-12,02:09:37.000,316,11084740,-795,0,1668218976,13039.32735110999,191.51280771000165,54501.76267800001 2022-11-12,02:09:38.000,316,11084721,-795,0,1668218977,13039.300405869995,191.51280771000165,54501.58101288 2022-11-12,02:09:39.000,316,11084717,-795,0,1668218978,13039.300405869995,191.48461119000422,54501.62992272 2022-11-12,02:09:40.000,316,11084754,-795,0,1668218979,13039.300405869995,191.53395509999973,54501.65088408 2022-11-12,02:09:41.000,316,11084735,-795,0,1668218980,13039.31387849,191.49166032000358,54501.65088408 2022-11-12,02:09:42.000,316,11084762,-795,0,1668218981,13039.158943359995,191.47051292999822,54501.49018032 2022-11-12,02:09:43.000,316,11084753,-795,0,1668218982,13039.19262491,191.49166032000358,54501.5530644 2022-11-12,02:09:44.000,316,11084764,-795,0,1668218983,13039.239779079995,191.44936554000014,54501.68581968001 2022-11-12,02:09:45.000,316,11084739,-795,0,1668218984,13039.22630645999,191.47756206000486,54501.61594848001 2022-11-12,02:09:46.000,316,11084683,-795,0,1668218985,13039.16567966999,191.48461119000422,54501.62992272 2022-11-12,02:09:47.000,316,11084749,-795,0,1668218986,13039.057898709994,191.44936554000014,54501.455244720004 2022-11-12,02:09:48.000,316,11084734,-795,0,1668218987,13038.98379929999,191.43526728000143,54501.476206080006 2022-11-12,02:09:49.000,316,11084785,-795,0,1668218988,13039.02421715999,191.44936554000014,54501.61594848001 2022-11-12,02:09:50.000,316,11084754,-795,0,1668218989,13038.98379929999,191.4564146699995,54501.60197424 2022-11-12,02:09:51.000,316,11084729,-795,0,1668218990,13039.030953469999,191.44231641000079,54501.65088408 2022-11-12,02:09:52.000,316,11084747,-795,0,1668218991,13038.929908819999,191.44936554000014,54501.60197424 2022-11-12,02:09:53.000,316,11084756,-795,0,1668218992,13038.98379929999,191.40002163000463,54501.44825760001 2022-11-12,02:09:54.000,316,11084713,-795,0,1668218993,13038.950117749999,191.44936554000014,54501.5530644 2022-11-12,02:09:55.000,316,11084708,-795,0,1668218994,13038.956854059994,191.37182510999992,54501.525115920005 2022-11-12,02:09:56.000,316,11084763,-795,0,1668218995,13038.98379929999,191.2942846799997,54501.49018032 2022-11-12,02:09:57.000,316,11084780,-795,0,1668218996,13039.017480849994,191.30133380999905,54501.49018032 2022-11-12,02:09:58.000,316,11084740,-795,0,1668218997,13038.909699889999,191.30133380999905,54501.53909016 2022-11-12,02:09:59.000,316,11084763,-795,0,1668218998,13038.936645129994,191.24494077000418,54501.33646368 2022-11-12,02:10:00.000,316,11084761,-795,0,1668218999,13039.098316569994,191.2590390300029,54501.60896136 2022-11-12,02:10:01.000,316,11084736,-795,0,1668219000,13039.10505287999,191.1955968600014,54501.62992272 2022-11-12,02:10:02.000,316,11084754,-795,0,1668219001,13039.04442608999,191.16740034000395,54501.38537352 2022-11-12,02:10:03.000,316,11084739,-795,0,1668219002,13039.037689779994,191.1462529499986,54501.46921896001 2022-11-12,02:10:04.000,316,11084759,-795,0,1668219003,13039.04442608999,191.11805643000116,54501.49716744001 2022-11-12,02:10:05.000,316,11084770,-795,0,1668219004,13039.04442608999,191.10395817000244,54501.455244720004 2022-11-12,02:10:06.000,316,11084738,-795,0,1668219005,13038.902963579989,191.08985991000372,54501.308515200006 2022-11-12,02:10:07.000,316,11084776,-795,0,1668219006,13038.977062989994,191.07576164999773,54501.39236064 2022-11-12,02:10:08.000,316,11084747,-795,0,1668219007,13038.923172509989,191.10395817000244,54501.2037084 2022-11-12,02:10:09.000,316,11084741,-795,0,1668219008,13039.010744539999,191.08985991000372,54501.39236064 2022-11-12,02:10:10.000,316,11084754,-795,0,1668219009,13038.98379929999,191.08281078000437,54501.32947656001 2022-11-12,02:10:11.000,316,11084793,-795,0,1668219010,13038.956854059994,191.06871251999837,54501.28056672001 2022-11-12,02:10:12.000,316,11084744,-795,0,1668219011,13038.902963579989,191.06871251999837,54501.1687728 2022-11-12,02:10:13.000,316,11084738,-795,0,1668219012,13038.916436199994,191.1110073000018,54501.287553840004 2022-11-12,02:10:14.000,316,11084754,-795,0,1668219013,13038.876018339994,191.10395817000244,54501.08492736001 2022-11-12,02:10:15.000,316,11084752,-795,0,1668219014,13039.010744539999,191.10395817000244,54501.21768264 2022-11-12,02:10:16.000,316,11084758,-795,0,1668219015,13038.96359036999,191.09690904000308,54501.21768264 2022-11-12,02:10:17.000,316,11084773,-795,0,1668219016,13038.977062989994,191.1110073000018,54501.43428336 2022-11-12,02:10:18.000,316,11084690,-795,0,1668219017,13038.909699889999,191.09690904000308,54501.15479856 2022-11-12,02:10:19.000,316,11084711,-795,0,1668219018,13038.936645129994,191.05461425999965,54501.2037084 2022-11-12,02:10:20.000,316,11084733,-795,0,1668219019,13038.956854059994,191.09690904000308,54501.287553840004 2022-11-12,02:10:21.000,316,11084727,-795,0,1668219020,13038.929908819999,191.07576164999773,54501.287553840004 2022-11-12,02:10:22.000,316,11084724,-795,0,1668219021,13038.795182619993,191.06871251999837,54501.19672128 2022-11-12,02:10:23.000,316,11084783,-795,0,1668219022,13038.882754649989,191.07576164999773,54501.25261824001 2022-11-12,02:10:24.000,316,11084739,-795,0,1668219023,13038.916436199994,191.04051600000093,54501.39236064 2022-11-12,02:10:25.000,316,11084769,-795,0,1668219024,13038.950117749999,191.02641774000222,54501.406334880005 2022-11-12,02:10:26.000,316,11084720,-795,0,1668219025,13038.902963579989,191.02641774000222,54501.39934776001 2022-11-12,02:10:27.000,316,11084730,-795,0,1668219026,13038.882754649989,191.02641774000222,54501.16178568001 2022-11-12,02:10:28.000,316,11084699,-795,0,1668219027,13038.929908819999,191.00527035000414,54501.3434508 2022-11-12,02:10:29.000,316,11084741,-795,0,1668219028,13038.956854059994,190.98412295999879,54501.44825760001 2022-11-12,02:10:30.000,316,11084772,-795,0,1668219029,13038.990535609999,190.97002470000007,54501.476206080006 2022-11-12,02:10:31.000,316,11084729,-795,0,1668219030,13038.990535609999,190.97002470000007,54501.53909016 2022-11-12,02:10:32.000,316,11084737,-795,0,1668219031,13038.902963579989,190.9629755700007,54501.36441216 2022-11-12,02:10:33.000,316,11084742,-795,0,1668219032,13038.956854059994,190.95592644000135,54501.413322 2022-11-12,02:10:34.000,316,11084720,-795,0,1668219033,13038.909699889999,190.97707382999943,54501.44127048 2022-11-12,02:10:35.000,316,11084764,-795,0,1668219034,13038.896227269994,191.00527035000414,54501.44825760001 2022-11-12,02:10:36.000,316,11084771,-795,0,1668219035,13038.849073099998,191.02641774000222,54501.49716744001 2022-11-12,02:10:37.000,316,11084752,-795,0,1668219036,13038.754764759993,191.0475651300003,54501.30152808001 2022-11-12,02:10:38.000,316,11084752,-795,0,1668219037,13038.680665350003,191.10395817000244,54501.357425040005 2022-11-12,02:10:39.000,316,11084750,-795,0,1668219038,13038.741292139988,191.1110073000018,54501.53909016 2022-11-12,02:10:40.000,316,11084772,-795,0,1668219039,13038.694137969993,191.1462529499986,54501.56005152 2022-11-12,02:10:41.000,316,11084793,-795,0,1668219040,13038.694137969993,191.1955968600014,54501.51812880001 2022-11-12,02:10:42.000,316,11084746,-795,0,1668219041,13038.599829630002,191.20264599000075,54501.35043792001 2022-11-12,02:10:43.000,316,11084760,-795,0,1668219042,13038.586357009997,191.2590390300029,54501.32248944 2022-11-12,02:10:44.000,316,11084767,-795,0,1668219043,13038.586357009997,191.28018642000097,54501.413322 2022-11-12,02:10:45.000,316,11084800,-795,0,1668219044,13038.660456420002,191.3224812000044,54501.31550232 2022-11-12,02:10:46.000,316,11084741,-795,0,1668219045,13038.539202840002,191.3083829399984,54501.22466976 2022-11-12,02:10:47.000,316,11084814,-795,0,1668219046,13038.599829630002,191.28723555000033,54501.189734160005 2022-11-12,02:10:48.000,316,11084763,-795,0,1668219047,13038.687401659998,191.28018642000097,54501.29454096 2022-11-12,02:10:49.000,316,11084749,-795,0,1668219048,13038.801918929988,191.2590390300029,54501.32248944 2022-11-12,02:10:50.000,316,11084730,-795,0,1668219049,13038.849073099998,191.21674424999946,54501.29454096 2022-11-12,02:10:51.000,316,11084744,-795,0,1668219050,13038.889490959999,191.1955968600014,54501.238644000005 2022-11-12,02:10:52.000,316,11084714,-795,0,1668219051,13038.889490959999,191.15330207999796,54501.1687728 2022-11-12,02:10:53.000,316,11084770,-795,0,1668219052,13038.916436199994,191.11805643000116,54501.12685008 2022-11-12,02:10:54.000,316,11084756,-795,0,1668219053,13038.936645129994,191.09690904000308,54501.25261824001 2022-11-12,02:10:55.000,316,11084731,-795,0,1668219054,13038.997271919994,191.07576164999773,54501.30152808001 2022-11-12,02:10:56.000,316,11084755,-795,0,1668219055,13038.970326679999,191.01936861000286,54501.32248944 2022-11-12,02:10:57.000,316,11084753,-795,0,1668219056,13038.929908819999,191.00527035000414,54501.0989016 2022-11-12,02:10:58.000,316,11084767,-795,0,1668219057,13038.98379929999,190.99117208999814,54501.238644000005 2022-11-12,02:10:59.000,316,11084788,-795,0,1668219058,13038.909699889999,191.00527035000414,54501.2735796 2022-11-12,02:11:00.000,316,11084747,-795,0,1668219059,13038.795182619993,191.05461425999965,54501.17575992 2022-11-12,02:11:01.000,316,11084787,-795,0,1668219060,13038.849073099998,191.02641774000222,54501.24563112 2022-11-12,02:11:02.000,316,11084744,-795,0,1668219061,13038.714346899993,191.03346687000158,54501.24563112 2022-11-12,02:11:03.000,316,11084745,-795,0,1668219062,13038.714346899993,191.07576164999773,54501.29454096 2022-11-12,02:11:04.000,316,11084754,-795,0,1668219063,13038.741292139988,191.07576164999773,54501.33646368 2022-11-12,02:11:05.000,316,11084757,-795,0,1668219064,13038.727819519998,191.09690904000308,54501.33646368 2022-11-12,02:11:06.000,316,11084736,-795,0,1668219065,13038.700874280003,191.08985991000372,54501.25960536001 2022-11-12,02:11:07.000,316,11084731,-795,0,1668219066,13038.626774869997,191.11805643000116,54501.12685008 2022-11-12,02:11:08.000,316,11084764,-795,0,1668219067,13038.613302249993,191.13920381999924,54501.189734160005 2022-11-12,02:11:09.000,316,11084799,-795,0,1668219068,13038.673929039993,191.16740034000395,54501.32248944 2022-11-12,02:11:10.000,316,11084761,-755,0,1668219069,13038.646983799998,191.16740034000395,54501.31550232 2022-11-12,02:11:11.000,316,11084763,-795,0,1668219070,13038.646983799998,191.1955968600014,54501.26659248 2022-11-12,02:11:12.000,316,11084755,-795,0,1668219071,13038.626774869997,191.18149860000267,54501.29454096 2022-11-12,02:11:13.000,316,11084717,-795,0,1668219072,13038.586357009997,191.23084250999818,54501.12685008 2022-11-12,02:11:14.000,316,11084727,-795,0,1668219073,13038.593093319992,191.1955968600014,54501.238644000005 2022-11-12,02:11:15.000,316,11084785,-795,0,1668219074,13038.572884389992,191.23789164000482,54501.406334880005 2022-11-12,02:11:16.000,316,11084728,-795,0,1668219075,13038.559411770002,191.2731372900016,54501.406334880005 2022-11-12,02:11:17.000,316,11084752,-795,0,1668219076,13038.465103429997,191.25198990000354,54500.99409480001 2022-11-12,02:11:18.000,316,11084731,-795,0,1668219077,13038.465103429997,191.23084250999818,54501.0989016 2022-11-12,02:11:19.000,316,11084722,-795,0,1668219078,13038.498784980002,191.26608816000225,54501.29454096 2022-11-12,02:11:20.000,316,11084749,-795,0,1668219079,13038.518993910002,191.23789164000482,54501.287553840004 2022-11-12,02:11:21.000,316,11084746,-795,0,1668219080,13038.492048669992,191.21674424999946,54501.28056672001 2022-11-12,02:11:22.000,316,11084727,-795,0,1668219081,13038.471839739992,191.18854773000203,54501.140824320006 2022-11-12,02:11:23.000,316,11084754,-795,0,1668219082,13038.525730219997,191.1603512100046,54501.15479856 2022-11-12,02:11:24.000,316,11084786,-795,0,1668219083,13038.532466529992,191.1462529499986,54501.14781144 2022-11-12,02:11:25.000,316,11084773,-795,0,1668219084,13038.545939149997,191.15330207999796,54501.18274704001 2022-11-12,02:11:26.000,316,11084759,-795,0,1668219085,13038.579620700002,191.11805643000116,54501.07794024 2022-11-12,02:11:27.000,316,11084750,-795,0,1668219086,13038.518993910002,191.09690904000308,54501.11287584001 2022-11-12,02:11:28.000,316,11084737,-795,0,1668219087,13038.687401659998,191.08985991000372,54501.35043792001 2022-11-12,02:11:29.000,316,11084763,-795,0,1668219088,13038.673929039993,191.10395817000244,54501.32248944 2022-11-12,02:11:30.000,316,11084707,-795,0,1668219089,13038.667192729998,191.09690904000308,54501.24563112 2022-11-12,02:11:31.000,316,11084774,-795,0,1668219090,13038.606565939997,191.09690904000308,54501.1687728 2022-11-12,02:11:32.000,316,11084746,-795,0,1668219091,13038.545939149997,191.08985991000372,54501.03601752 2022-11-12,02:11:33.000,316,11084763,-795,0,1668219092,13038.532466529992,191.09690904000308,54500.952172080004 2022-11-12,02:11:34.000,316,11084754,-795,0,1668219093,13038.532466529992,191.1110073000018,54501.15479856 2022-11-12,02:11:35.000,316,11084720,-795,0,1668219094,13038.539202840002,191.13215468999988,54501.21768264 2022-11-12,02:11:36.000,316,11084758,-795,0,1668219095,13038.478576050002,191.13920381999924,54501.140824320006 2022-11-12,02:11:37.000,316,11084769,-795,0,1668219096,13038.417949260001,191.11805643000116,54501.05697888 2022-11-12,02:11:38.000,316,11084702,-795,0,1668219097,13038.438158190002,191.11805643000116,54501.11287584001 2022-11-12,02:11:39.000,316,11084741,-795,0,1668219098,13038.404476639997,191.11805643000116,54501.119862960004 2022-11-12,02:11:40.000,316,11084722,-795,0,1668219099,13038.357322470001,191.1603512100046,54501.119862960004 2022-11-12,02:11:41.000,316,11084768,-795,0,1668219100,13038.323640919996,191.11805643000116,54501.15479856 2022-11-12,02:11:42.000,316,11084758,-795,0,1668219101,13038.249541509991,191.12510556000052,54501.00108192 2022-11-12,02:11:43.000,316,11084766,-795,0,1668219102,13038.15523317,191.13215468999988,54501.070953120005 2022-11-12,02:11:44.000,316,11084762,-795,0,1668219103,13038.222596269996,191.1603512100046,54501.15479856 2022-11-12,02:11:45.000,316,11084767,-795,0,1668219104,13038.1754421,191.20264599000075,54501.12685008 2022-11-12,02:11:46.000,316,11084758,-795,0,1668219105,13038.16870578999,191.22379337999882,54501.08492736001 2022-11-12,02:11:47.000,316,11084769,-795,0,1668219106,13038.10807899999,191.24494077000418,54500.99409480001 2022-11-12,02:11:48.000,316,11084765,-795,0,1668219107,13038.05418852,191.2942846799997,54500.86133952 2022-11-12,02:11:49.000,316,11084752,-795,0,1668219108,13038.04745220999,191.32953033000376,54500.87531376001 2022-11-12,02:11:50.000,316,11084743,-795,0,1668219109,13038.1754421,191.3577268500012,54501.10588872 2022-11-12,02:11:51.000,316,11084762,-795,0,1668219110,13038.161969479996,191.38592336999864,54501.13383720001 2022-11-12,02:11:52.000,316,11084772,-795,0,1668219111,13038.141760549996,191.392972499998,54501.03601752 2022-11-12,02:11:53.000,316,11084784,-795,0,1668219112,13038.182178409996,191.36477598000056,54501.04300464001 2022-11-12,02:11:54.000,316,11084720,-795,0,1668219113,13038.209123649991,191.36477598000056,54501.08492736001 2022-11-12,02:11:55.000,316,11084774,-795,0,1668219114,13038.242805199996,191.41411989000335,54501.0989016 2022-11-12,02:11:56.000,316,11084770,-795,0,1668219115,13038.303431989996,191.407070760004,54501.0290304 2022-11-12,02:11:57.000,316,11084755,-795,0,1668219116,13038.229332579991,191.37182510999992,54500.952172080004 2022-11-12,02:11:58.000,316,11084777,-795,0,1668219117,13038.249541509991,191.392972499998,54500.96614632001 2022-11-12,02:11:59.000,316,11084769,-795,0,1668219118,13038.357322470001,191.34362859000248,54501.17575992 2022-11-12,02:12:00.000,316,11084756,-795,0,1668219119,13038.364058779996,191.3224812000044,54501.16178568001 2022-11-12,02:12:01.000,316,11084726,-795,0,1668219120,13038.289959369991,191.34362859000248,54500.87531376001 2022-11-12,02:12:02.000,316,11084687,-795,0,1668219121,13038.276486750001,191.33657946000312,54501.00108192 2022-11-12,02:12:03.000,316,11084746,-795,0,1668219122,13038.303431989996,191.30133380999905,54501.01505616001 2022-11-12,02:12:04.000,316,11084781,-795,0,1668219123,13038.269750439991,191.2942846799997,54501.08492736001 2022-11-12,02:12:05.000,316,11084746,-795,0,1668219124,13038.269750439991,191.30133380999905,54501.13383720001 2022-11-12,02:12:06.000,316,11084780,-795,0,1668219125,13038.14849685999,191.30133380999905,54501.119862960004 2022-11-12,02:12:07.000,316,11084749,-795,0,1668219126,13038.08787006999,191.3577268500012,54501.13383720001 2022-11-12,02:12:08.000,316,11084758,-795,0,1668219127,13038.21585996,191.3577268500012,54501.25960536001 2022-11-12,02:12:09.000,316,11084788,-795,0,1668219128,13038.11481531,191.37887423999928,54501.2735796 2022-11-12,02:12:10.000,316,11084715,-795,0,1668219129,13038.08787006999,191.43526728000143,54501.16178568001 2022-11-12,02:12:11.000,316,11084779,-795,0,1668219130,13038.03397959,191.44936554000014,54501.11287584001 2022-11-12,02:12:12.000,316,11084790,-795,0,1668219131,13037.9733528,191.46346379999886,54500.9591592 2022-11-12,02:12:13.000,316,11084763,-795,0,1668219132,13037.98682541999,191.4564146699995,54500.973133440006 2022-11-12,02:12:14.000,316,11084719,-795,0,1668219133,13037.95314387,191.49870945000293,54500.93819784 2022-11-12,02:12:15.000,316,11084752,-795,0,1668219134,13038.08787006999,191.519856840001,54501.17575992 2022-11-12,02:12:16.000,316,11084750,-795,0,1668219135,13038.09460638,191.53395509999973,54501.12685008 2022-11-12,02:12:17.000,316,11084776,-795,0,1668219136,13038.101342689995,191.5410042299991,54501.070953120005 2022-11-12,02:12:18.000,316,11084696,-795,0,1668219137,13038.101342689995,191.56215162000444,54501.18274704001 2022-11-12,02:12:19.000,316,11084751,-795,0,1668219138,13038.02724327999,191.519856840001,54500.99409480001 2022-11-12,02:12:20.000,316,11084786,-795,0,1668219139,13038.101342689995,191.519856840001,54501.17575992 2022-11-12,02:12:21.000,316,11084737,-795,0,1668219140,13038.08787006999,191.519856840001,54500.93121072 2022-11-12,02:12:22.000,316,11084740,-795,0,1668219141,13038.00703434999,191.5551024899978,54500.9591592 2022-11-12,02:12:23.000,316,11084763,-795,0,1668219142,13038.020506969995,191.56215162000444,54501.022043280005 2022-11-12,02:12:24.000,316,11084740,-795,0,1668219143,13038.05418852,191.53395509999973,54500.96614632001 2022-11-12,02:12:25.000,316,11084768,-795,0,1668219144,13038.121551619995,191.59034814000188,54501.18274704001 2022-11-12,02:12:26.000,316,11084713,-795,0,1668219145,13038.101342689995,191.6044464000006,54501.14781144 2022-11-12,02:12:27.000,316,11084762,-795,0,1668219146,13038.101342689995,191.5692007500038,54501.05697888 2022-11-12,02:12:28.000,316,11084746,-795,0,1668219147,13038.101342689995,191.59739727000124,54501.022043280005 2022-11-12,02:12:29.000,316,11084729,-795,0,1668219148,13038.10807899999,191.61854465999932,54501.03601752 2022-11-12,02:12:30.000,316,11084760,-795,0,1668219149,13038.16870578999,191.59739727000124,54501.16178568001 2022-11-12,02:12:31.000,316,11084756,-795,0,1668219150,13038.15523317,191.62559378999867,54501.22466976 2022-11-12,02:12:32.000,316,11084748,-795,0,1668219151,13038.14849685999,191.61854465999932,54501.15479856 2022-11-12,02:12:33.000,316,11084750,-795,0,1668219152,13038.11481531,191.6537903100034,54501.0989016 2022-11-12,02:12:34.000,316,11084707,-795,0,1668219153,13038.15523317,191.6678885700021,54501.18274704001 2022-11-12,02:12:35.000,316,11084747,-795,0,1668219154,13038.07439745,191.69608508999954,54501.140824320006 2022-11-12,02:12:36.000,316,11084775,-795,0,1668219155,13038.12828792999,191.72428161000425,54501.26659248 2022-11-12,02:12:37.000,316,11084774,-795,0,1668219156,13038.081133759995,191.7665763900004,54501.14781144 2022-11-12,02:12:38.000,316,11084777,-795,0,1668219157,13038.060924829995,191.80887117000384,54501.13383720001 2022-11-12,02:12:39.000,316,11084807,-795,0,1668219158,13038.101342689995,191.83001856000192,54501.32947656001 2022-11-12,02:12:40.000,316,11084762,-795,0,1668219159,13038.14849685999,191.83001856000192,54501.357425040005 2022-11-12,02:12:41.000,316,11084759,-795,0,1668219160,13038.08787006999,191.85821507999935,54501.32947656001 2022-11-12,02:12:42.000,316,11084700,-795,0,1668219161,13038.06766113999,191.83001856000192,54501.119862960004 2022-11-12,02:12:43.000,316,11084680,-795,0,1668219162,13038.121551619995,191.87231333999807,54501.29454096 2022-11-12,02:12:44.000,316,11084777,-795,0,1668219163,13038.141760549996,191.88641160000407,54501.413322 2022-11-12,02:12:45.000,316,11084763,-795,0,1668219164,13038.11481531,191.88641160000407,54501.39934776001 2022-11-12,02:12:46.000,316,11084759,-795,0,1668219165,13038.040715899995,191.87231333999807,54501.29454096 2022-11-12,02:12:47.000,316,11084775,-795,0,1668219166,13038.07439745,191.9146081200015,54501.357425040005 2022-11-12,02:12:48.000,316,11084785,-795,0,1668219167,13038.18891471999,191.87231333999807,54501.49018032 2022-11-12,02:12:49.000,316,11084770,-795,0,1668219168,13038.101342689995,191.90755899000214,54501.43428336 2022-11-12,02:12:50.000,316,11084703,-795,0,1668219169,13038.101342689995,191.9146081200015,54501.44825760001 2022-11-12,02:12:51.000,316,11084781,-795,0,1668219170,13038.08787006999,191.9639520300043,54501.39236064 2022-11-12,02:12:52.000,316,11084763,-795,0,1668219171,13038.00703434999,191.93575550999958,54501.18274704001 2022-11-12,02:12:53.000,316,11084724,-795,0,1668219172,13037.94640755999,191.95690289999766,54501.18274704001 2022-11-12,02:12:54.000,316,11084726,-795,0,1668219173,13038.00703434999,192.00624681000045,54501.28056672001 2022-11-12,02:12:55.000,316,11084777,-795,0,1668219174,13038.02724327999,191.9991976800011,54501.357425040005 2022-11-12,02:12:56.000,316,11084751,-795,0,1668219175,13038.020506969995,192.02034506999917,54501.308515200006 2022-11-12,02:12:57.000,316,11084747,-795,0,1668219176,13037.95314387,192.02739419999853,54501.12685008 2022-11-12,02:12:58.000,316,11084652,-795,0,1668219177,13037.95314387,192.04149246000452,54501.287553840004 2022-11-12,02:12:59.000,316,11084770,-795,0,1668219178,13037.99356173,192.0626398500026,54501.287553840004 2022-11-12,02:13:00.000,316,11084700,-795,0,1668219179,13037.92619862999,192.04149246000452,54501.14781144 2022-11-12,02:13:01.000,316,11084761,-795,0,1668219180,13037.99356173,192.04149246000452,54501.287553840004 2022-11-12,02:13:02.000,316,11084769,-755,0,1668219181,13037.838626599994,192.09083637000003,54501.17575992 2022-11-12,02:13:03.000,316,11084761,-795,0,1668219182,13037.93293494,192.09083637000003,54501.22466976 2022-11-12,02:13:04.000,316,11084750,-795,0,1668219183,13038.040715899995,192.0626398500026,54501.413322 2022-11-12,02:13:05.000,316,11084762,-795,0,1668219184,13038.04745220999,192.11903289000475,54501.406334880005 2022-11-12,02:13:06.000,316,11084751,-795,0,1668219185,13038.000298039995,192.13313115000346,54501.42030912001 2022-11-12,02:13:07.000,316,11084768,-795,0,1668219186,13037.91272601,192.13313115000346,54501.22466976 2022-11-12,02:13:08.000,316,11084761,-795,0,1668219187,13037.959880179995,192.1260820200041,54501.25261824001 2022-11-12,02:13:09.000,316,11084724,-795,0,1668219188,13038.00703434999,192.15427854000154,54501.38537352 2022-11-12,02:13:10.000,316,11084764,-795,0,1668219189,13038.01377066,192.15427854000154,54501.39236064 2022-11-12,02:13:11.000,316,11084756,-795,0,1668219190,13038.060924829995,192.18247505999898,54501.56703864001 2022-11-12,02:13:12.000,316,11084772,-795,0,1668219191,13038.060924829995,192.17542592999962,54501.525115920005 2022-11-12,02:13:13.000,316,11084767,-795,0,1668219192,13038.01377066,192.14018028000282,54501.39236064 2022-11-12,02:13:14.000,316,11084734,-795,0,1668219193,13037.93293494,192.11903289000475,54501.17575992 2022-11-12,02:13:15.000,316,11084758,-795,0,1668219194,13037.980089109995,192.14018028000282,54501.31550232 2022-11-12,02:13:16.000,316,11084794,-795,0,1668219195,13037.93293494,192.1613276700009,54501.6578712 2022-11-12,02:13:17.000,316,11084750,-795,0,1668219196,13037.980089109995,192.1613276700009,54501.58800000001 2022-11-12,02:13:18.000,316,11084782,-795,0,1668219197,13037.89251708,192.14018028000282,54501.36441216 2022-11-12,02:13:19.000,316,11084752,-795,0,1668219198,13037.85209922,192.15427854000154,54501.42729624001 2022-11-12,02:13:20.000,316,11084731,-795,0,1668219199,13037.92619862999,192.1613276700009,54501.476206080006 2022-11-12,02:13:21.000,316,11084796,-795,0,1668219200,13037.919462319995,192.18952418999834,54501.50415456 2022-11-12,02:13:22.000,316,11084730,-795,0,1668219201,13037.93293494,192.17542592999962,54501.49716744001 2022-11-12,02:13:23.000,316,11084741,-795,0,1668219202,13037.858835529994,192.20362245000433,54501.30152808001 2022-11-12,02:13:24.000,316,11084721,-795,0,1668219203,13037.818417669994,192.23886810000113,54501.308515200006 2022-11-12,02:13:25.000,316,11084784,-795,0,1668219204,13037.88578076999,192.21772071000305,54501.46223184 2022-11-12,02:13:26.000,316,11084782,-795,0,1668219205,13037.91272601,192.26706461999856,54501.46921896001 2022-11-12,02:13:27.000,316,11084727,-795,0,1668219206,13037.88578076999,192.2600154899992,54501.42729624001 2022-11-12,02:13:28.000,316,11084803,-795,0,1668219207,13037.87230815,192.26706461999856,54501.36441216 2022-11-12,02:13:29.000,316,11084774,-795,0,1668219208,13037.90598969999,192.27411374999792,54501.53210304 2022-11-12,02:13:30.000,316,11084725,-795,0,1668219209,13037.84536290999,192.29526114000328,54501.38537352 2022-11-12,02:13:31.000,316,11084775,-795,0,1668219210,13037.89251708,192.28116288000456,54501.44825760001 2022-11-12,02:13:32.000,316,11084733,-795,0,1668219211,13037.811681359999,192.33050679000007,54501.30152808001 2022-11-12,02:13:33.000,316,11084784,-795,0,1668219212,13037.798208739994,192.3234576600007,54501.19672128 2022-11-12,02:13:34.000,316,11084783,-795,0,1668219213,13037.78473611999,192.3446050499988,54501.32947656001 2022-11-12,02:13:35.000,316,11084740,-795,0,1668219214,13037.84536290999,192.3234576600007,54501.42729624001 2022-11-12,02:13:36.000,316,11084742,-795,0,1668219215,13037.76452718999,192.35870331000478,54501.25960536001 2022-11-12,02:13:37.000,316,11084758,-795,0,1668219216,13037.744318259989,192.30231027000264,54501.19672128 2022-11-12,02:13:38.000,316,11084688,-795,0,1668219217,13037.730845639999,192.3446050499988,54501.32248944 2022-11-12,02:13:39.000,316,11084774,-795,0,1668219218,13037.730845639999,192.35870331000478,54501.32248944 2022-11-12,02:13:40.000,316,11084748,-795,0,1668219219,13037.676955159994,192.40099809000094,54501.33646368 2022-11-12,02:13:41.000,316,11084758,-795,0,1668219220,13037.710636709999,192.42919460999838,54501.37838640001 2022-11-12,02:13:42.000,316,11084721,-795,0,1668219221,13037.596119439993,192.44329287000437,54501.2037084 2022-11-12,02:13:43.000,316,11084748,-795,0,1668219222,13037.629800989998,192.45034200000373,54501.22466976 2022-11-12,02:13:44.000,316,11084733,-795,0,1668219223,13037.616328369993,192.51378416999796,54501.19672128 2022-11-12,02:13:45.000,316,11084742,-795,0,1668219224,13037.670218849998,192.51378416999796,54501.43428336 2022-11-12,02:13:46.000,316,11084708,-795,0,1668219225,13037.609592059998,192.5208333000046,54501.32248944 2022-11-12,02:13:47.000,316,11084747,-795,0,1668219226,13037.609592059998,192.53493156000332,54501.37139928 2022-11-12,02:13:48.000,316,11084754,-795,0,1668219227,13037.481602170003,192.56312808000075,54501.13383720001 2022-11-12,02:13:49.000,316,11084782,-795,0,1668219228,13037.522020029988,192.62657025000226,54501.28056672001 2022-11-12,02:13:50.000,316,11084736,-795,0,1668219229,13037.569174199998,192.67591415999777,54501.357425040005 2022-11-12,02:13:51.000,316,11084735,-795,0,1668219230,13037.589383129998,192.69706155000313,54501.406334880005 2022-11-12,02:13:52.000,316,11084751,-795,0,1668219231,13037.555701579993,192.72525807000056,54501.357425040005 2022-11-12,02:13:53.000,316,11084725,-795,0,1668219232,13037.495074789993,192.74640545999864,54501.28056672001 2022-11-12,02:13:54.000,316,11084717,-795,0,1668219233,13037.528756339998,192.8027985000008,54501.44127048 2022-11-12,02:13:55.000,316,11084740,-795,0,1668219234,13037.481602170003,192.8027985000008,54501.36441216 2022-11-12,02:13:56.000,316,11084769,-795,0,1668219235,13037.488338479998,192.8168967599995,54501.39934776001 2022-11-12,02:13:57.000,316,11084712,-795,0,1668219236,13037.461393240003,192.83099501999823,54501.3434508 2022-11-12,02:13:58.000,316,11084746,-795,0,1668219237,13037.333403349992,192.88033893000102,54501.19672128 2022-11-12,02:13:59.000,316,11084760,-795,0,1668219238,13037.441184310002,192.88738806000038,54501.36441216 2022-11-12,02:14:00.000,316,11084738,-795,0,1668219239,13037.394030139993,192.93673197000317,54501.39934776001 2022-11-12,02:14:01.000,316,11084742,-795,0,1668219240,13037.367084899997,192.95787936000124,54501.44825760001 2022-11-12,02:14:02.000,316,11084711,-795,0,1668219241,13037.299721800002,193.00722327000403,54501.42030912001 2022-11-12,02:14:03.000,316,11084758,-795,0,1668219242,13037.131314049991,193.04246892000083,54501.35043792001 2022-11-12,02:14:04.000,316,11084702,-795,0,1668219243,13037.191940839992,193.09181283000362,54501.238644000005 2022-11-12,02:14:05.000,316,11084763,-795,0,1668219244,13037.218886080002,193.09181283000362,54501.42030912001 2022-11-12,02:14:06.000,316,11084731,-795,0,1668219245,13037.144786669996,193.15525499999785,54501.44825760001 2022-11-12,02:14:07.000,316,11084775,-795,0,1668219246,13037.144786669996,193.19050065000192,54501.37838640001 2022-11-12,02:14:08.000,316,11084770,-795,0,1668219247,13037.124577739996,193.22574629999872,54501.37139928 2022-11-12,02:14:09.000,316,11084783,-795,0,1668219248,13037.144786669996,193.24689369000407,54501.37838640001 2022-11-12,02:14:10.000,316,11084754,-795,0,1668219249,13037.050478329991,193.28918847000023,54501.3434508 2022-11-12,02:14:11.000,316,11084766,-795,0,1668219250,13037.050478329991,193.33853238000302,54501.525115920005 2022-11-12,02:14:12.000,316,11084759,-795,0,1668219251,13036.97637892,193.35263064000173,54501.44127048 2022-11-12,02:14:13.000,316,11084757,-795,0,1668219252,13036.95616999,193.41607281000324,54501.49018032 2022-11-12,02:14:14.000,316,11084766,-795,0,1668219253,13036.92922474999,193.43017107000196,54501.44127048 2022-11-12,02:14:15.000,316,11084787,-795,0,1668219254,13037.023533089996,193.47246584999812,54501.51114168 2022-11-12,02:14:16.000,316,11084728,-795,0,1668219255,13036.92922474999,193.43017107000196,54501.574025760005 2022-11-12,02:14:17.000,316,11084765,-795,0,1668219256,13036.91575213,193.4583675899994,54501.51114168 2022-11-12,02:14:18.000,316,11084740,-795,0,1668219257,13036.83491641,193.5077115000022,54501.36441216 2022-11-12,02:14:19.000,316,11084760,-795,0,1668219258,13036.80797116999,193.53590801999962,54501.476206080006 2022-11-12,02:14:20.000,316,11084755,-795,0,1668219259,13036.83491641,193.6063993200005,54501.4831932 2022-11-12,02:14:21.000,316,11084771,-795,0,1668219260,13036.76755330999,193.63459583999793,54501.44825760001 2022-11-12,02:14:22.000,316,11084760,-795,0,1668219261,13036.67324497,193.64164497000456,54501.406334880005 2022-11-12,02:14:23.000,316,11084731,-795,0,1668219262,13036.679981279995,193.67689062000136,54501.44127048 2022-11-12,02:14:24.000,316,11084738,-795,0,1668219263,13036.70692651999,193.67689062000136,54501.60896136 2022-11-12,02:14:25.000,316,11084742,-795,0,1668219264,13036.70692651999,193.7050871399988,54501.58101288 2022-11-12,02:14:26.000,316,11084727,-795,0,1668219265,13036.60588186999,193.71213626999815,54501.525115920005 2022-11-12,02:14:27.000,316,11084753,-795,0,1668219266,13036.558727699994,193.75443105000159,54501.39934776001 2022-11-12,02:14:28.000,316,11084770,-795,0,1668219267,13036.491364599999,193.78967669999838,54501.476206080006 2022-11-12,02:14:29.000,316,11084772,-795,0,1668219268,13036.531782459999,193.78967669999838,54501.46223184 2022-11-12,02:14:30.000,316,11084744,-795,0,1668219269,13036.464419359989,193.82492235000245,54501.525115920005 2022-11-12,02:14:31.000,316,11084783,-795,0,1668219270,13036.531782459999,193.8672171299986,54501.59498712001 2022-11-12,02:14:32.000,316,11084801,-795,0,1668219271,13036.450946739998,193.87426625999797,54501.58800000001 2022-11-12,02:14:33.000,316,11084794,-795,0,1668219272,13036.477891979994,193.8813153900046,54501.51812880001 2022-11-12,02:14:34.000,316,11084728,-795,0,1668219273,13036.504837219989,193.89541365000332,54501.67883256 2022-11-12,02:14:35.000,316,11084778,-795,0,1668219274,13036.498100909994,193.9165610400014,54501.67184544 2022-11-12,02:14:36.000,316,11084779,-795,0,1668219275,13036.444210429989,193.94475755999883,54501.68581968001 2022-11-12,02:14:37.000,316,11084769,-795,0,1668219276,13036.376847329993,193.9518066899982,54501.5530644 2022-11-12,02:14:38.000,316,11084782,-795,0,1668219277,13036.336429469993,193.93065930000012,54501.62992272 2022-11-12,02:14:39.000,316,11084733,-795,0,1668219278,13036.410528879998,193.95885582000483,54501.75569088001 2022-11-12,02:14:40.000,316,11084797,-795,0,1668219279,13036.343165779988,193.92361017000076,54501.622935600004 2022-11-12,02:14:41.000,316,11084753,-795,0,1668219280,13036.376847329993,193.95885582000483,54501.76267800001 2022-11-12,02:14:42.000,316,11084703,-795,0,1668219281,13036.356638399993,193.9659049500042,54501.67184544 2022-11-12,02:14:43.000,316,11084774,-715,0,1668219282,13036.316220539993,194.00115060000098,54501.6578712 2022-11-12,02:14:44.000,316,11084812,-795,0,1668219283,13036.289275299998,194.03639624999778,54501.77665224 2022-11-12,02:14:45.000,316,11084753,-795,0,1668219284,13036.255593749993,194.0645927700025,54501.7277424 2022-11-12,02:14:46.000,316,11084769,-795,0,1668219285,13036.141076480002,194.0434453800044,54501.63690984001 2022-11-12,02:14:47.000,316,11084775,-795,0,1668219286,13036.188230649997,194.12098581000464,54501.74870376 2022-11-12,02:14:48.000,316,11084767,-795,0,1668219287,13036.168021719997,194.128034940004,54501.7277424 2022-11-12,02:14:49.000,316,11084801,-795,0,1668219288,13036.194966959993,194.15623146000144,54501.84652344 2022-11-12,02:14:50.000,316,11084751,-795,0,1668219289,13036.114131239992,194.17032972000015,54501.76267800001 2022-11-12,02:14:51.000,316,11084803,-795,0,1668219290,13036.141076480002,194.2619684099991,54501.80460072001 2022-11-12,02:14:52.000,316,11084768,-795,0,1668219291,13036.026559209997,194.25491927999974,54501.66485832001 2022-11-12,02:14:53.000,316,11084764,-795,0,1668219292,13036.013086589992,194.29721406000317,54501.65088408 2022-11-12,02:14:54.000,316,11084749,-795,0,1668219293,13036.019822900002,194.33245970999997,54501.7976136 2022-11-12,02:14:55.000,316,11084773,-795,0,1668219294,13036.013086589992,194.4240983999989,54501.88145904001 2022-11-12,02:14:56.000,316,11084732,-795,0,1668219295,13035.938987180001,194.4240983999989,54501.67184544 2022-11-12,02:14:57.000,316,11084735,-795,0,1668219296,13035.83794253,194.51573708999786,54501.5530644 2022-11-12,02:14:58.000,316,11084706,-795,0,1668219297,13035.871624079991,194.57917925999936,54501.692806800005 2022-11-12,02:14:59.000,316,11084741,-795,0,1668219298,13035.831206219991,194.58622838999872,54501.6578712 2022-11-12,02:15:00.000,316,11084775,-795,0,1668219299,13035.8177336,194.6214740400028,54501.71376816001 2022-11-12,02:15:01.000,316,11084722,-795,0,1668219300,13035.810997289991,194.6708179499983,54501.68581968001 2022-11-12,02:15:02.000,316,11084752,-795,0,1668219301,13035.75037049999,194.71311273000174,54501.622935600004 2022-11-12,02:15:03.000,316,11084754,-795,0,1668219302,13035.75037049999,194.74130924999918,54501.68581968001 2022-11-12,02:15:04.000,316,11084759,-795,0,1668219303,13035.75710681,194.74835837999854,54501.36441216 2022-11-12,02:15:05.000,316,11084759,-795,0,1668219304,13035.844678839996,194.76245664000453,54501.65088408 2022-11-12,02:15:06.000,316,11084761,-795,0,1668219305,13035.912041939991,194.81180055000004,54501.78363936001 2022-11-12,02:15:07.000,316,11084759,-795,0,1668219306,13035.932250869992,194.82589880999876,54501.76267800001 2022-11-12,02:15:08.000,316,11084737,-795,0,1668219307,13035.918778250001,194.8188496799994,54501.60896136 2022-11-12,02:15:09.000,316,11084739,-795,0,1668219308,13035.959196110001,194.83999707000476,54501.62992272 2022-11-12,02:15:10.000,316,11084726,-795,0,1668219309,13035.972668729992,194.84704620000412,54501.80460072001 2022-11-12,02:15:11.000,316,11084752,-795,0,1668219310,13036.033295519992,194.83294793999812,54501.87447192 2022-11-12,02:15:12.000,316,11084771,-795,0,1668219311,13035.992877659992,194.83999707000476,54501.741716640005 2022-11-12,02:15:13.000,316,11084755,-795,0,1668219312,13035.932250869992,194.8681935900022,54501.59498712001 2022-11-12,02:15:14.000,316,11084714,-795,0,1668219313,13035.959196110001,194.88934098000027,54501.77665224 2022-11-12,02:15:15.000,316,11084749,-795,0,1668219314,13035.912041939991,194.91048836999835,54501.790626480004 2022-11-12,02:15:16.000,316,11084727,-795,0,1668219315,13035.864887769996,194.92458663000434,54501.69979392 2022-11-12,02:15:17.000,316,11084747,-795,0,1668219316,13035.743634189996,194.98097966999921,54501.7976136 2022-11-12,02:15:18.000,316,11084762,-795,0,1668219317,13035.71668895,195.0162253200033,54501.7277424 2022-11-12,02:15:19.000,316,11084740,-795,0,1668219318,13035.75037049999,195.030323580002,54501.979278720006 2022-11-12,02:15:20.000,316,11084750,-795,0,1668219319,13035.77057942999,195.04442184000072,54501.99325296 2022-11-12,02:15:21.000,316,11084760,-795,0,1668219320,13035.683007399995,195.08671662000415,54501.91639464 2022-11-12,02:15:22.000,316,11084783,-795,0,1668219321,13035.59543537,195.12196227000095,54501.72075528 2022-11-12,02:15:23.000,316,11084764,-795,0,1668219322,13035.57522644,195.17130618000374,54501.7277424 2022-11-12,02:15:24.000,316,11084792,-795,0,1668219323,13035.62911691999,195.1783553100031,54501.89543328 2022-11-12,02:15:25.000,316,11084747,-795,0,1668219324,13035.622380609995,195.22065008999925,54501.87447192 2022-11-12,02:15:26.000,316,11084809,-795,0,1668219325,13035.50786333999,195.2136009599999,54501.790626480004 2022-11-12,02:15:27.000,316,11084750,-795,0,1668219326,13035.53480858,195.26294487000268,54501.84652344 2022-11-12,02:15:28.000,316,11084756,-795,0,1668219327,13035.64932584999,195.29114139000012,54502.05613704 2022-11-12,02:15:29.000,316,11084777,-795,0,1668219328,13035.62911691999,195.3122887799982,54502.09107264001 2022-11-12,02:15:30.000,316,11084712,-795,0,1668219329,13035.602171679995,195.30523964999884,54501.88844616 2022-11-12,02:15:31.000,316,11084793,-795,0,1668219330,13035.622380609995,195.29114139000012,54501.98626584 2022-11-12,02:15:32.000,316,11084765,-795,0,1668219331,13035.59543537,195.26999400000204,54501.8674848 2022-11-12,02:15:33.000,316,11084775,-795,0,1668219332,13035.65606216,195.2770431300014,54501.84652344 2022-11-12,02:15:34.000,316,11084772,-795,0,1668219333,13035.69648002,195.29819051999948,54502.0421628 2022-11-12,02:15:35.000,316,11084775,-795,0,1668219334,13035.662798469995,195.31933791000483,54501.93036888001 2022-11-12,02:15:36.000,316,11084752,-795,0,1668219335,13035.723425259996,195.33343617000355,54502.00024008001 2022-11-12,02:15:37.000,316,11084772,-795,0,1668219336,13035.70995263999,195.31933791000483,54501.92338176001 2022-11-12,02:15:38.000,316,11084725,-795,0,1668219337,13035.642589539995,195.34753443000227,54501.72075528 2022-11-12,02:15:39.000,316,11084740,-795,0,1668219338,13035.622380609995,195.40392747000442,54501.87447192 2022-11-12,02:15:40.000,316,11084787,-795,0,1668219339,13035.622380609995,195.41802573000314,54501.909407520005 2022-11-12,02:15:41.000,316,11084767,-795,0,1668219340,13035.57522644,195.48146790000465,54501.89543328 2022-11-12,02:15:42.000,316,11084796,-795,0,1668219341,13035.50786333999,195.488517030004,54501.790626480004 2022-11-12,02:15:43.000,316,11084752,-795,0,1668219342,13035.47418179,195.48146790000465,54501.84652344 2022-11-12,02:15:44.000,316,11084769,-795,0,1668219343,13035.52807226999,195.50261529000272,54501.937356 2022-11-12,02:15:45.000,316,11084741,-795,0,1668219344,13035.501127029995,195.55900833000487,54501.95133024001 2022-11-12,02:15:46.000,316,11084745,-795,0,1668219345,13035.49439072,195.55900833000487,54501.94434312 2022-11-12,02:15:47.000,316,11084752,-795,0,1668219346,13035.40681868999,195.5731065900036,54501.811587840006 2022-11-12,02:15:48.000,316,11084727,-795,0,1668219347,13035.45397286,195.53786093999952,54501.82556208 2022-11-12,02:15:49.000,316,11084743,-795,0,1668219348,13035.47418179,195.56605746000423,54501.83953632 2022-11-12,02:15:50.000,316,11084747,-795,0,1668219349,13035.53480858,195.58015572000295,54501.89543328 2022-11-12,02:15:51.000,316,11084799,-795,0,1668219350,13035.60890798999,195.6083522400004,54502.00024008001 2022-11-12,02:15:52.000,316,11084759,-795,0,1668219351,13035.642589539995,195.64359789000446,54501.979278720006 2022-11-12,02:15:53.000,316,11084781,-795,0,1668219352,13035.65606216,195.65769615000318,54501.81857496 2022-11-12,02:15:54.000,316,11084697,-795,0,1668219353,13035.683007399995,195.66474528000253,54501.89543328 2022-11-12,02:15:55.000,316,11084766,-795,0,1668219354,13035.73689788,195.69999092999933,54502.01421432 2022-11-12,02:15:56.000,316,11084775,-795,0,1668219355,13035.77057942999,195.71408918999805,54502.03517568 2022-11-12,02:15:57.000,316,11084728,-795,0,1668219356,13035.77057942999,195.74933484000212,54501.89543328 2022-11-12,02:15:58.000,316,11084763,-795,0,1668219357,13035.743634189996,195.7704822300002,54501.94434312 2022-11-12,02:15:59.000,316,11084752,-795,0,1668219358,13035.73689788,195.76343310000084,54501.99325296 2022-11-12,02:16:00.000,316,11084761,-795,0,1668219359,13035.864887769996,195.80572788000427,54502.09107264001 2022-11-12,02:16:01.000,316,11084740,-795,0,1668219360,13035.824469909996,195.81277701000363,54502.09805976001 2022-11-12,02:16:02.000,316,11084730,-795,0,1668219361,13035.79752467,195.819826140003,54501.81857496 2022-11-12,02:16:03.000,316,11084666,-795,0,1668219362,13035.8177336,195.8339244000017,54501.937356 2022-11-12,02:16:04.000,316,11084789,-795,0,1668219363,13035.831206219991,195.8832683100045,54502.07011128001 2022-11-12,02:16:05.000,316,11084787,-795,0,1668219364,13035.71668895,195.94671047999873,54501.96530448 2022-11-12,02:16:06.000,316,11084787,-795,0,1668219365,13035.62911691999,195.96785787000408,54501.811587840006 2022-11-12,02:16:07.000,316,11084781,-795,0,1668219366,13035.67627109,195.99605439000152,54501.93036888001 2022-11-12,02:16:08.000,316,11084755,-795,0,1668219367,13035.662798469995,196.06654569000239,54501.96530448 2022-11-12,02:16:09.000,316,11084784,-795,0,1668219368,13035.70995263999,196.10884046999854,54502.09107264001 2022-11-12,02:16:10.000,316,11084703,-795,0,1668219369,13035.683007399995,196.1299878600039,54502.0072272 2022-11-12,02:16:11.000,316,11084786,-795,0,1668219370,13035.63585323,196.1793317699994,54501.97229160001 2022-11-12,02:16:12.000,316,11084758,-795,0,1668219371,13035.62911691999,196.2286756800022,54501.90242040001 2022-11-12,02:16:13.000,316,11084798,-795,0,1668219372,13035.62911691999,196.263921329999,54501.88145904001 2022-11-12,02:16:14.000,316,11084804,-795,0,1668219373,13035.73016156999,196.3273635000005,54501.95133024001 2022-11-12,02:16:15.000,316,11084776,-795,0,1668219374,13035.73016156999,196.263921329999,54501.979278720006 2022-11-12,02:16:16.000,316,11084730,-795,0,1668219375,13035.723425259996,196.33441262999986,54501.88844616 2022-11-12,02:16:17.000,316,11084759,-795,0,1668219376,13035.77057942999,196.30621611000242,54502.06312416 2022-11-12,02:16:18.000,316,11084657,-795,0,1668219377,13035.804260979996,196.30621611000242,54501.99325296 2022-11-12,02:16:19.000,316,11084783,-795,0,1668219378,13035.864887769996,196.25687219999963,54501.97229160001 2022-11-12,02:16:20.000,316,11084752,-795,0,1668219379,13035.938987180001,196.24277394000092,54501.92338176001 2022-11-12,02:16:21.000,316,11084764,-795,0,1668219380,13035.932250869992,196.2286756800022,54501.81857496 2022-11-12,02:16:22.000,316,11084777,-795,0,1668219381,13035.925514559996,196.263921329999,54501.76267800001 2022-11-12,02:16:23.000,316,11084756,-795,0,1668219382,13035.905305629996,196.2780195899977,54501.83254920001 2022-11-12,02:16:24.000,316,11084740,-795,0,1668219383,13035.898569320001,196.28506872000435,54502.0072272 2022-11-12,02:16:25.000,316,11084752,-795,0,1668219384,13035.810997289991,196.263921329999,54502.10504688 2022-11-12,02:16:26.000,316,11084714,-795,0,1668219385,13035.77731574,196.24982307000028,54502.02120144001 2022-11-12,02:16:27.000,316,11084766,-795,0,1668219386,13035.69648002,196.18638089999877,54501.8674848 2022-11-12,02:16:28.000,316,11084719,-795,0,1668219387,13035.62911691999,196.20752829000412,54501.958317360004 2022-11-12,02:16:29.000,316,11084771,-795,0,1668219388,13035.63585323,196.20047916000476,54502.07011128001 2022-11-12,02:16:30.000,316,11084748,-795,0,1668219389,13035.62911691999,196.23572481000156,54502.04914992001 2022-11-12,02:16:31.000,316,11084746,-795,0,1668219390,13035.602171679995,196.2780195899977,54502.09805976001 2022-11-12,02:16:32.000,316,11084736,-795,0,1668219391,13035.62911691999,196.2921178500037,54502.0072272 2022-11-12,02:16:33.000,316,11084721,-795,0,1668219392,13035.561753819995,196.2921178500037,54501.909407520005 2022-11-12,02:16:34.000,316,11084752,-795,0,1668219393,13035.63585323,196.32031437000114,54502.00024008001 2022-11-12,02:16:35.000,316,11084741,-795,0,1668219394,13035.622380609995,196.3273635000005,54501.979278720006 2022-11-12,02:16:36.000,316,11084792,-795,0,1668219395,13035.64932584999,196.3273635000005,54501.99325296 2022-11-12,02:16:37.000,316,11084747,-795,0,1668219396,13035.622380609995,196.30621611000242,54501.83953632 2022-11-12,02:16:38.000,316,11084707,-795,0,1668219397,13035.62911691999,196.24277394000092,54501.85351056001 2022-11-12,02:16:39.000,316,11084755,-795,0,1668219398,13035.784052049996,196.20047916000476,54502.0072272 2022-11-12,02:16:40.000,316,11084766,-795,0,1668219399,13035.73689788,196.13703699000325,54501.99325296 2022-11-12,02:16:41.000,316,11084759,-795,0,1668219400,13035.71668895,196.1440861200026,54501.958317360004 2022-11-12,02:16:42.000,316,11084680,-795,0,1668219401,13035.60890798999,196.13703699000325,54501.78363936001 2022-11-12,02:16:43.000,316,11084778,-795,0,1668219402,13035.62911691999,196.21457742000348,54501.979278720006 2022-11-12,02:16:44.000,316,11084714,-795,0,1668219403,13035.662798469995,196.23572481000156,54501.979278720006 2022-11-12,02:16:45.000,316,11084740,-795,0,1668219404,13035.6156443,196.27097045999835,54502.01421432 2022-11-12,02:16:46.000,316,11084772,-795,0,1668219405,13035.541544889995,196.20047916000476,54501.909407520005 2022-11-12,02:16:47.000,316,11084767,-795,0,1668219406,13035.521335959995,196.23572481000156,54501.92338176001 2022-11-12,02:16:48.000,316,11084791,-795,0,1668219407,13035.60890798999,196.263921329999,54502.08408552 2022-11-12,02:16:49.000,316,11084772,-795,0,1668219408,13035.60890798999,196.2780195899977,54502.11902112001 2022-11-12,02:16:50.000,316,11084768,-795,0,1668219409,13035.56849012999,196.2921178500037,54502.04914992001 2022-11-12,02:16:51.000,316,11084776,-795,0,1668219410,13035.561753819995,196.24277394000092,54502.0072272 2022-11-12,02:16:52.000,316,11084748,-795,0,1668219411,13035.51459965,196.28506872000435,54501.92338176001 2022-11-12,02:16:53.000,316,11084813,-795,0,1668219412,13035.48765440999,196.32031437000114,54501.89543328 2022-11-12,02:16:54.000,316,11084762,-795,0,1668219413,13035.420291309994,196.33441262999986,54501.937356 2022-11-12,02:16:55.000,316,11084798,-795,0,1668219414,13035.521335959995,196.34851088999858,54502.0421628 2022-11-12,02:16:56.000,316,11084776,-795,0,1668219415,13035.47418179,196.36260915000457,54502.112034 2022-11-12,02:16:57.000,316,11084815,-795,0,1668219416,13035.48765440999,196.41900218999945,54502.08408552 2022-11-12,02:16:58.000,316,11084750,-795,0,1668219417,13035.42702761999,196.39785480000137,54502.03517568 2022-11-12,02:16:59.000,316,11084782,-795,0,1668219418,13035.40681868999,196.46834610000224,54501.90242040001 2022-11-12,02:17:00.000,316,11084745,-795,0,1668219419,13035.420291309994,196.45424784000352,54501.99325296 2022-11-12,02:17:01.000,316,11084799,-795,0,1668219420,13035.46744547999,196.45424784000352,54501.937356 2022-11-12,02:17:02.000,316,11084755,-795,0,1668219421,13035.38660975999,196.41900218999945,54501.83953632 2022-11-12,02:17:03.000,316,11084755,-795,0,1668219422,13035.39334607,196.49654261999967,54501.78363936001 2022-11-12,02:17:04.000,316,11084714,-795,0,1668219423,13035.57522644,196.4753952300016,54502.01421432 2022-11-12,02:17:05.000,316,11084784,-795,0,1668219424,13035.56849012999,196.48244436000095,54502.01421432 2022-11-12,02:17:06.000,316,11084736,-795,0,1668219425,13035.43376393,196.51769000999775,54502.0072272 2022-11-12,02:17:07.000,316,11084767,-795,0,1668219426,13035.400082379994,196.4894934900003,54501.67883256 2022-11-12,02:17:08.000,316,11084745,-795,0,1668219427,13035.581962749995,196.40490393000073,54501.692806800005 2022-11-12,02:17:09.000,316,11084754,-795,0,1668219428,13035.66953477999,196.46834610000224,54501.72075528 2022-11-12,02:17:10.000,316,11084741,-795,0,1668219429,13035.73016156999,196.4753952300016,54501.72075528 2022-11-12,02:17:11.000,316,11084736,-795,0,1668219430,13035.75037049999,196.59523043999798,54501.66485832001 2022-11-12,02:17:12.000,316,11084772,-795,0,1668219431,13035.60890798999,196.71506565000163,54501.643896960006 2022-11-12,02:17:13.000,316,11084757,-795,0,1668219432,13035.51459965,196.70096739000292,54501.54607728001 2022-11-12,02:17:14.000,316,11084704,-795,0,1668219433,13035.581962749995,196.66572173999884,54501.72075528 2022-11-12,02:17:15.000,316,11084753,-795,0,1668219434,13035.561753819995,196.69391826000356,54501.790626480004 2022-11-12,02:17:16.000,316,11084750,-795,0,1668219435,13035.622380609995,196.70096739000292,54502.03517568 2022-11-12,02:17:17.000,316,11084804,-795,0,1668219436,13035.561753819995,196.7362130399997,54501.88844616 2022-11-12,02:17:18.000,316,11084761,-795,0,1668219437,13035.561753819995,196.722114780001,54501.7976136 2022-11-12,02:17:19.000,316,11084754,-795,0,1668219438,13035.541544889995,196.70801652000227,54501.70678104 2022-11-12,02:17:20.000,316,11084764,-795,0,1668219439,13035.622380609995,196.74326216999907,54502.03517568 2022-11-12,02:17:21.000,316,11084768,-795,0,1668219440,13035.662798469995,196.77850782000314,54502.02120144001 2022-11-12,02:17:22.000,316,11084751,-795,0,1668219441,13035.642589539995,196.70096739000292,54501.95133024001 2022-11-12,02:17:23.000,316,11084782,-795,0,1668219442,13035.63585323,196.77145869000378,54501.909407520005 2022-11-12,02:17:24.000,316,11084779,-795,0,1668219443,13035.6156443,196.7855569500025,54501.83953632 2022-11-12,02:17:25.000,316,11084761,-795,0,1668219444,13035.58869905999,196.77850782000314,54501.81857496 2022-11-12,02:17:26.000,316,11084732,-795,0,1668219445,13035.581962749995,196.82785172999866,54501.81857496 2022-11-12,02:17:27.000,316,11084798,-795,0,1668219446,13035.58869905999,196.82785172999866,54501.92338176001 2022-11-12,02:17:28.000,316,11084780,-795,0,1668219447,13035.64932584999,196.8842447700008,54502.03517568 2022-11-12,02:17:29.000,316,11084788,-795,0,1668219448,13035.6156443,196.89129390000016,54502.0421628 2022-11-12,02:17:30.000,316,11084687,-795,0,1668219449,13035.57522644,196.95473607000167,54502.0072272 2022-11-12,02:17:31.000,316,11084770,-795,0,1668219450,13035.56849012999,196.9476869400023,54501.92338176001 2022-11-12,02:17:32.000,316,11084713,-795,0,1668219451,13035.50786333999,197.03932563000126,54501.88844616 2022-11-12,02:17:33.000,316,11084748,-795,0,1668219452,13035.50786333999,196.99703084999783,54501.87447192 2022-11-12,02:17:34.000,316,11084774,-795,0,1668219453,13035.51459965,197.04637476000062,54501.92338176001 2022-11-12,02:17:35.000,316,11084767,-795,0,1668219454,13035.60890798999,197.01112911000382,54502.09107264001 2022-11-12,02:17:36.000,316,11084728,-795,0,1668219455,13035.6156443,197.06047301999934,54501.958317360004 2022-11-12,02:17:37.000,316,11084750,-795,0,1668219456,13035.59543537,197.08866954000405,54501.92338176001 2022-11-12,02:17:38.000,316,11084671,-795,0,1668219457,13035.642589539995,197.12391519000084,54502.028188560005 2022-11-12,02:17:39.000,316,11084766,-795,0,1668219458,13035.60890798999,197.07457127999805,54501.95133024001 2022-11-12,02:17:40.000,316,11084749,-795,0,1668219459,13035.63585323,197.1309643200002,54501.98626584 2022-11-12,02:17:41.000,316,11084774,-795,0,1668219460,13035.63585323,197.0957186700034,54502.03517568 2022-11-12,02:17:42.000,316,11084761,-795,0,1668219461,13035.581962749995,197.15211170999828,54501.96530448 2022-11-12,02:17:43.000,316,11084770,-795,0,1668219462,13035.64932584999,197.1309643200002,54502.01421432 2022-11-12,02:17:44.000,316,11084775,-795,0,1668219463,13035.62911691999,197.20145562000107,54501.99325296 2022-11-12,02:17:45.000,316,11084775,-795,0,1668219464,13035.683007399995,197.1944064900017,54502.11902112001 2022-11-12,02:17:46.000,316,11084751,-795,0,1668219465,13035.622380609995,197.2155538799998,54502.00024008001 2022-11-12,02:17:47.000,316,11084786,-795,0,1668219466,13035.63585323,197.2155538799998,54502.08408552 2022-11-12,02:17:48.000,316,11084757,-795,0,1668219467,13035.56849012999,197.26489779000258,54501.91639464 2022-11-12,02:17:49.000,316,11084758,-795,0,1668219468,13035.561753819995,197.23670126999787,54501.91639464 2022-11-12,02:17:50.000,316,11084744,-795,0,1668219469,13035.53480858,197.2789960500013,54501.78363936001 2022-11-12,02:17:51.000,316,11084771,-795,0,1668219470,13035.66953477999,197.26489779000258,54502.07011128001 2022-11-12,02:17:52.000,316,11084764,-795,0,1668219471,13035.6156443,197.29309431000001,54502.028188560005 2022-11-12,02:17:53.000,316,11084722,-795,0,1668219472,13035.622380609995,197.30014343999937,54502.01421432 2022-11-12,02:17:54.000,316,11084715,-795,0,1668219473,13035.55501751,197.28604518000066,54501.860497680005 2022-11-12,02:17:55.000,316,11084761,-795,0,1668219474,13035.541544889995,197.25784866000322,54501.69979392 2022-11-12,02:17:56.000,316,11084747,-795,0,1668219475,13035.521335959995,197.25784866000322,54501.80460072001 2022-11-12,02:17:57.000,316,11084790,-795,0,1668219476,13035.56849012999,197.22260300999915,54502.0072272 2022-11-12,02:17:58.000,316,11084741,-795,0,1668219477,13035.56849012999,197.30014343999937,54502.00024008001 2022-11-12,02:17:59.000,316,11084759,-795,0,1668219478,13035.62911691999,197.25784866000322,54502.05613704 2022-11-12,02:18:00.000,316,11084787,-795,0,1668219479,13035.59543537,197.27194692000194,54502.01421432 2022-11-12,02:18:01.000,316,11084751,-795,0,1668219480,13035.55501751,197.2296521399985,54502.03517568 2022-11-12,02:18:02.000,316,11084721,-795,0,1668219481,13035.480918099995,197.2789960500013,54501.83254920001 2022-11-12,02:18:03.000,316,11084728,-795,0,1668219482,13035.46744547999,197.23670126999787,54501.93036888001 2022-11-12,02:18:04.000,316,11084724,-795,0,1668219483,13035.39334607,197.28604518000066,54501.8674848 2022-11-12,02:18:05.000,316,11084729,-795,0,1668219484,13035.312510349999,197.26489779000258,54501.76267800001 2022-11-12,02:18:06.000,316,11084792,-795,0,1668219485,13035.32598296999,197.29309431000001,54501.8674848 2022-11-12,02:18:07.000,316,11084812,-795,0,1668219486,13035.305774039989,197.25784866000322,54501.76267800001 2022-11-12,02:18:08.000,316,11084757,-795,0,1668219487,13035.265356179989,197.3283399600041,54501.7976136 2022-11-12,02:18:09.000,316,11084741,-795,0,1668219488,13035.32598296999,197.34948735000216,54502.00024008001 2022-11-12,02:18:10.000,316,11084722,-795,0,1668219489,13035.34619189999,197.34948735000216,54502.0421628 2022-11-12,02:18:11.000,316,11084771,-795,0,1668219490,13035.32598296999,197.3776838699996,54501.98626584 2022-11-12,02:18:12.000,316,11084778,-795,0,1668219491,13035.231674629998,197.4270277800024,54501.91639464 2022-11-12,02:18:13.000,316,11084749,-795,0,1668219492,13035.251883559999,197.4058803900043,54501.87447192 2022-11-12,02:18:14.000,316,11084769,-795,0,1668219493,13035.312510349999,197.41292952000367,54501.979278720006 2022-11-12,02:18:15.000,316,11084799,-795,0,1668219494,13035.379873449994,197.45522429999983,54502.00024008001 2022-11-12,02:18:16.000,316,11084791,-795,0,1668219495,13035.36640082999,197.44817517000047,54501.89543328 2022-11-12,02:18:17.000,316,11084783,-795,0,1668219496,13035.420291309994,197.44817517000047,54501.958317360004 2022-11-12,02:18:18.000,316,11084734,-795,0,1668219497,13035.400082379994,197.44817517000047,54501.643896960006 2022-11-12,02:18:19.000,316,11084785,-795,0,1668219498,13035.50786333999,197.41997865000303,54501.76267800001 2022-11-12,02:18:20.000,316,11084768,-795,0,1668219499,13035.602171679995,197.45522429999983,54501.83953632 2022-11-12,02:18:21.000,316,11084791,-795,0,1668219500,13035.49439072,197.4904699500039,54501.6578712 2022-11-12,02:18:22.000,316,11084738,-795,0,1668219501,13035.57522644,197.4411260400011,54501.67883256 2022-11-12,02:18:23.000,316,11084802,-795,0,1668219502,13035.743634189996,197.34948735000216,54501.91639464 2022-11-12,02:18:24.000,316,11084761,-795,0,1668219503,13035.63585323,197.30014343999937,54501.909407520005 2022-11-12,02:18:25.000,316,11084773,-795,0,1668219504,13035.60890798999,197.33538909000345,54501.937356 2022-11-12,02:18:26.000,316,11084754,-795,0,1668219505,13035.480918099995,197.37063474000024,54501.77665224 2022-11-12,02:18:27.000,316,11084742,-795,0,1668219506,13035.50786333999,197.43407691000175,54501.860497680005 2022-11-12,02:18:28.000,316,11084759,-795,0,1668219507,13035.46744547999,197.4763716899979,54501.909407520005 2022-11-12,02:18:29.000,316,11084773,-795,0,1668219508,13035.38660975999,197.4622734299992,54501.741716640005 2022-11-12,02:18:30.000,316,11084786,-795,0,1668219509,13035.40681868999,197.48342082000454,54501.94434312 2022-11-12,02:18:31.000,316,11084777,-795,0,1668219510,13035.373137139999,197.51866647000134,54501.88145904001 2022-11-12,02:18:32.000,316,11084788,-795,0,1668219511,13035.359664519994,197.4904699500039,54501.83953632 2022-11-12,02:18:33.000,316,11084769,-795,0,1668219512,13035.39334607,197.51161734000198,54501.93036888001 2022-11-12,02:18:34.000,316,11084748,-795,0,1668219513,13035.34619189999,197.5257156000007,54501.91639464 2022-11-12,02:18:35.000,316,11084751,-795,0,1668219514,13035.32598296999,197.48342082000454,54501.80460072001 2022-11-12,02:18:36.000,316,11084746,-795,0,1668219515,13035.231674629998,197.51866647000134,54501.63690984001 2022-11-12,02:18:37.000,316,11084765,-795,0,1668219516,13035.292301419999,197.51866647000134,54501.71376816001 2022-11-12,02:18:38.000,316,11084768,-795,0,1668219517,13035.299037729994,197.51866647000134,54501.811587840006 2022-11-12,02:18:39.000,316,11084772,-795,0,1668219518,13035.34619189999,197.56801038000413,54501.83953632 2022-11-12,02:18:40.000,316,11084782,-795,0,1668219519,13035.359664519994,197.53276473000005,54501.83254920001 2022-11-12,02:18:41.000,316,11084780,-795,0,1668219520,13035.38660975999,197.55391211999813,54501.80460072001 2022-11-12,02:18:42.000,316,11084769,-795,0,1668219521,13035.32598296999,197.56096125000477,54501.67883256 2022-11-12,02:18:43.000,316,11084738,-795,0,1668219522,13035.373137139999,197.51866647000134,54501.70678104 2022-11-12,02:18:44.000,316,11084746,-795,0,1668219523,13035.39334607,197.53276473000005,54501.72075528 2022-11-12,02:18:45.000,316,11084780,-795,0,1668219524,13035.420291309994,197.48342082000454,54501.67883256 2022-11-12,02:18:46.000,316,11084764,-795,0,1668219525,13035.359664519994,197.51866647000134,54501.62992272 2022-11-12,02:18:47.000,316,11084775,-795,0,1668219526,13035.420291309994,197.50456821000262,54501.643896960006 2022-11-12,02:18:48.000,316,11084777,-795,0,1668219527,13035.460709169995,197.51866647000134,54501.76966512 2022-11-12,02:18:49.000,316,11084800,-795,0,1668219528,13035.48765440999,197.50456821000262,54501.73472952001 2022-11-12,02:18:50.000,316,11084775,-795,0,1668219529,13035.44723654999,197.51866647000134,54501.74870376 2022-11-12,02:18:51.000,316,11084817,-795,0,1668219530,13035.45397286,197.54686298999877,54501.67184544 2022-11-12,02:18:52.000,316,11084802,-795,0,1668219531,13035.413555,197.49751908000326,54501.4831932 2022-11-12,02:18:53.000,316,11084769,-795,0,1668219532,13035.43376393,197.51161734000198,54501.53210304 2022-11-12,02:18:54.000,316,11084758,-795,0,1668219533,13035.480918099995,197.49751908000326,54501.65088408 2022-11-12,02:18:55.000,316,11084766,-795,0,1668219534,13035.57522644,197.53276473000005,54501.692806800005 2022-11-12,02:18:56.000,316,11084753,-795,0,1668219535,13035.51459965,197.48342082000454,54501.62992272 2022-11-12,02:18:57.000,316,11084760,-795,0,1668219536,13035.53480858,197.46932255999855,54501.58101288 2022-11-12,02:18:58.000,316,11084821,-795,0,1668219537,13035.57522644,197.4622734299992,54501.61594848001 2022-11-12,02:18:59.000,316,11084698,-795,0,1668219538,13035.581962749995,197.4411260400011,54501.60896136 2022-11-12,02:19:00.000,316,11084788,-795,0,1668219539,13035.581962749995,197.41292952000367,54501.59498712001 2022-11-12,02:19:01.000,316,11084755,-795,0,1668219540,13035.602171679995,197.41997865000303,54501.58800000001 2022-11-12,02:19:02.000,316,11084804,-795,0,1668219541,13035.56849012999,197.41292952000367,54501.51114168 2022-11-12,02:19:03.000,316,11084740,-795,0,1668219542,13035.59543537,197.4622734299992,54501.59498712001 2022-11-12,02:19:04.000,316,11084783,-795,0,1668219543,13035.581962749995,197.41292952000367,54501.692806800005 2022-11-12,02:19:05.000,316,11084753,-795,0,1668219544,13035.57522644,197.4904699500039,54501.60197424 2022-11-12,02:19:06.000,316,11084779,-795,0,1668219545,13035.54828119999,197.4904699500039,54501.574025760005 2022-11-12,02:19:07.000,316,11084765,-795,0,1668219546,13035.44723654999,197.5398138599994,54501.33646368 2022-11-12,02:19:08.000,316,11084736,-795,0,1668219547,13035.501127029995,197.5398138599994,54501.42030912001 2022-11-12,02:19:09.000,316,11084757,-795,0,1668219548,13035.45397286,197.59620690000156,54501.28056672001 2022-11-12,02:19:10.000,316,11084753,-795,0,1668219549,13035.54828119999,197.57505951000348,54501.622935600004 2022-11-12,02:19:11.000,316,11084732,-795,0,1668219550,13035.602171679995,197.5891577700022,54501.60896136 2022-11-12,02:19:12.000,316,11084776,-795,0,1668219551,13035.59543537,197.59620690000156,54501.574025760005 2022-11-12,02:19:13.000,316,11084737,-795,0,1668219552,13035.622380609995,197.5891577700022,54501.455244720004 2022-11-12,02:19:14.000,316,11084729,-795,0,1668219553,13035.65606216,197.60325603000092,54501.574025760005 2022-11-12,02:19:15.000,316,11084773,-795,0,1668219554,13035.71668895,197.57505951000348,54501.49716744001 2022-11-12,02:19:16.000,316,11084736,-795,0,1668219555,13035.71668895,197.57505951000348,54501.51812880001 2022-11-12,02:19:17.000,316,11084797,-795,0,1668219556,13035.703216329995,197.60325603000092,54501.37838640001 2022-11-12,02:19:18.000,316,11084735,-795,0,1668219557,13035.73689788,197.5398138599994,54501.308515200006 2022-11-12,02:19:19.000,316,11084704,-795,0,1668219558,13035.878360390001,197.58210864000284,54501.49018032 2022-11-12,02:19:20.000,316,11084796,-795,0,1668219559,13035.871624079991,197.56096125000477,54501.66485832001 2022-11-12,02:19:21.000,316,11084725,-795,0,1668219560,13035.844678839996,197.57505951000348,54501.70678104 2022-11-12,02:19:22.000,316,11084780,-795,0,1668219561,13035.804260979996,197.5398138599994,54501.44825760001 2022-11-12,02:19:23.000,316,11084760,-795,0,1668219562,13035.83794253,197.5398138599994,54501.406334880005 2022-11-12,02:19:24.000,316,11084759,-795,0,1668219563,13035.831206219991,197.53276473000005,54501.51114168 2022-11-12,02:19:25.000,316,11084734,-795,0,1668219564,13035.831206219991,197.54686298999877,54501.53210304 2022-11-12,02:19:26.000,316,11084746,-795,0,1668219565,13035.77731574,197.58210864000284,54501.3434508 2022-11-12,02:19:27.000,316,11084750,-795,0,1668219566,13035.804260979996,197.61030516000028,54501.44127048 2022-11-12,02:19:28.000,316,11084762,-795,0,1668219567,13035.864887769996,197.5891577700022,54501.61594848001 2022-11-12,02:19:29.000,316,11084746,-795,0,1668219568,13035.831206219991,197.63850167999772,54501.58800000001 2022-11-12,02:19:30.000,316,11084801,-795,0,1668219569,13035.83794253,197.56096125000477,54501.54607728001 2022-11-12,02:19:31.000,316,11084738,-795,0,1668219570,13035.8177336,197.59620690000156,54501.4831932 2022-11-12,02:19:32.000,316,11084748,-795,0,1668219571,13035.804260979996,197.55391211999813,54501.39934776001 2022-11-12,02:19:33.000,316,11084820,-795,0,1668219572,13035.77057942999,197.56801038000413,54501.37139928 2022-11-12,02:19:34.000,316,11084782,-795,0,1668219573,13035.804260979996,197.56801038000413,54501.476206080006 2022-11-12,02:19:35.000,316,11084774,-795,0,1668219574,13035.844678839996,197.56096125000477,54501.58101288 2022-11-12,02:19:36.000,316,11084727,-795,0,1668219575,13035.824469909996,197.50456821000262,54501.51812880001 2022-11-12,02:19:37.000,316,11084772,-795,0,1668219576,13035.851415149991,197.53276473000005,54501.51114168 2022-11-12,02:19:38.000,316,11084765,-795,0,1668219577,13035.885096699996,197.4270277800024,54501.44127048 2022-11-12,02:19:39.000,316,11084768,-795,0,1668219578,13035.938987180001,197.43407691000175,54501.60896136 2022-11-12,02:19:40.000,316,11084775,-795,0,1668219579,13035.932250869992,197.38473299999896,54501.51114168 2022-11-12,02:19:41.000,316,11084780,-795,0,1668219580,13035.959196110001,197.3776838699996,54501.622935600004 2022-11-12,02:19:42.000,316,11084827,-795,0,1668219581,13035.938987180001,197.35653648000152,54501.53210304 2022-11-12,02:19:43.000,316,11084760,-795,0,1668219582,13035.952459799992,197.3283399600041,54501.5530644 2022-11-12,02:19:44.000,316,11084790,-795,0,1668219583,13035.992877659992,197.29309431000001,54501.67184544 2022-11-12,02:19:45.000,316,11084725,-795,0,1668219584,13035.986141349997,197.28604518000066,54501.67883256 2022-11-12,02:19:46.000,316,11084754,-795,0,1668219585,13035.979405040001,197.20145562000107,54501.56703864001 2022-11-12,02:19:47.000,316,11084750,-795,0,1668219586,13035.912041939991,197.180308230003,54501.4831932 2022-11-12,02:19:48.000,316,11084757,-795,0,1668219587,13035.912041939991,197.13801344999956,54501.42729624001 2022-11-12,02:19:49.000,316,11084759,-795,0,1668219588,13035.925514559996,197.11686606000148,54501.54607728001 2022-11-12,02:19:50.000,316,11084798,-795,0,1668219589,13035.912041939991,197.11686606000148,54501.42030912001 2022-11-12,02:19:51.000,316,11084770,-795,0,1668219590,13035.959196110001,197.08866954000405,54501.54607728001 2022-11-12,02:19:52.000,316,11084770,-795,0,1668219591,13035.992877659992,197.10276780000277,54501.51114168 2022-11-12,02:19:53.000,316,11084765,-795,0,1668219592,13035.965932419997,197.0957186700034,54501.39236064 2022-11-12,02:19:54.000,316,11084733,-795,0,1668219593,13036.040031830002,197.07457127999805,54501.44127048 2022-11-12,02:19:55.000,316,11084777,-795,0,1668219594,13036.073713379992,197.07457127999805,54501.42030912001 2022-11-12,02:19:56.000,316,11084781,-795,0,1668219595,13036.127603859997,197.02522737000254,54501.46921896001 2022-11-12,02:19:57.000,316,11084778,-795,0,1668219596,13036.120867550002,197.05342388999998,54501.357425040005 2022-11-12,02:19:58.000,316,11084771,-795,0,1668219597,13036.235384819993,197.06047301999934,54501.32947656001 2022-11-12,02:19:59.000,316,11084783,-795,0,1668219598,13036.275802679993,197.05342388999998,54501.574025760005 2022-11-12,02:20:00.000,316,11084785,-795,0,1668219599,13036.336429469993,197.04637476000062,54501.51812880001 2022-11-12,02:20:01.000,316,11084761,-795,0,1668219600,13036.336429469993,197.0675221499987,54501.455244720004 2022-11-12,02:20:02.000,316,11084733,-795,0,1668219601,13036.275802679993,197.0322765000019,54501.2735796 2022-11-12,02:20:03.000,316,11084721,-795,0,1668219602,13036.309484229998,197.01112911000382,54501.37139928 2022-11-12,02:20:04.000,316,11084804,-795,0,1668219603,13036.336429469993,197.0322765000019,54501.46223184 2022-11-12,02:20:05.000,316,11084751,-795,0,1668219604,13036.349902089998,197.0322765000019,54501.43428336 2022-11-12,02:20:06.000,316,11084794,-795,0,1668219605,13036.269066369998,197.02522737000254,54501.32947656001 2022-11-12,02:20:07.000,316,11084804,-795,0,1668219606,13036.296011609993,197.00407998000446,54501.42030912001 2022-11-12,02:20:08.000,316,11084809,-795,0,1668219607,13036.403792569989,197.0322765000019,54501.50415456 2022-11-12,02:20:09.000,316,11084780,-795,0,1668219608,13036.370111019998,197.01817824000318,54501.54607728001 2022-11-12,02:20:10.000,316,11084734,-795,0,1668219609,13036.255593749993,197.04637476000062,54501.39934776001 2022-11-12,02:20:11.000,316,11084761,-795,0,1668219610,13036.370111019998,197.0322765000019,54501.49018032 2022-11-12,02:20:12.000,316,11084819,-795,0,1668219611,13036.309484229998,196.99703084999783,54501.406334880005 2022-11-12,02:20:13.000,316,11084733,-795,0,1668219612,13036.289275299998,197.01112911000382,54501.38537352 2022-11-12,02:20:14.000,316,11084739,-795,0,1668219613,13036.302747919988,197.05342388999998,54501.49716744001 2022-11-12,02:20:15.000,316,11084800,-795,0,1668219614,13036.329693159998,197.08866954000405,54501.51812880001 2022-11-12,02:20:16.000,316,11084797,-795,0,1668219615,13036.302747919988,197.0957186700034,54501.50415456 2022-11-12,02:20:17.000,316,11084745,-795,0,1668219616,13036.289275299998,197.12391519000084,54501.39934776001 2022-11-12,02:20:18.000,316,11084710,-795,0,1668219617,13036.275802679993,197.14506257999892,54501.46223184 2022-11-12,02:20:19.000,316,11084762,-795,0,1668219618,13036.269066369998,197.15211170999828,54501.46223184 2022-11-12,02:20:20.000,316,11084741,-795,0,1668219619,13036.221912200002,197.23670126999787,54501.33646368 2022-11-12,02:20:21.000,316,11084784,-795,0,1668219620,13036.302747919988,197.2437504000045,54501.455244720004 2022-11-12,02:20:22.000,316,11084756,-795,0,1668219621,13036.235384819993,197.30014343999937,54501.42729624001 2022-11-12,02:20:23.000,316,11084785,-795,0,1668219622,13036.248857439998,197.32129083000473,54501.51812880001 2022-11-12,02:20:24.000,316,11084731,-795,0,1668219623,13036.309484229998,197.2789960500013,54501.29454096 2022-11-12,02:20:25.000,316,11084780,-795,0,1668219624,13036.343165779988,197.30014343999937,54501.32248944 2022-11-12,02:20:26.000,316,11084773,-795,0,1668219625,13036.383583639989,197.30719256999873,54501.44825760001 2022-11-12,02:20:27.000,316,11084797,-795,0,1668219626,13036.363374709988,197.33538909000345,54501.455244720004 2022-11-12,02:20:28.000,316,11084775,-795,0,1668219627,13036.322956849988,197.3283399600041,54501.21768264 2022-11-12,02:20:29.000,316,11084787,-795,0,1668219628,13036.336429469993,197.3142416999981,54501.23165688001 2022-11-12,02:20:30.000,316,11084791,-795,0,1668219629,13036.383583639989,197.3283399600041,54501.38537352 2022-11-12,02:20:31.000,316,11084766,-795,0,1668219630,13036.390319949998,197.3283399600041,54501.38537352 2022-11-12,02:20:32.000,316,11084737,-795,0,1668219631,13036.390319949998,197.32129083000473,54501.413322 2022-11-12,02:20:33.000,316,11084786,-795,0,1668219632,13036.343165779988,197.3142416999981,54501.32248944 2022-11-12,02:20:34.000,316,11084715,-795,0,1668219633,13036.356638399993,197.3283399600041,54501.38537352 2022-11-12,02:20:35.000,316,11084752,-795,0,1668219634,13036.363374709988,197.32129083000473,54501.37838640001 2022-11-12,02:20:36.000,316,11084773,-795,0,1668219635,13036.309484229998,197.30719256999873,54501.25960536001 2022-11-12,02:20:37.000,316,11084804,-795,0,1668219636,13036.309484229998,197.30719256999873,54501.28056672001 2022-11-12,02:20:38.000,316,11084784,-795,0,1668219637,13036.235384819993,197.28604518000066,54501.26659248 2022-11-12,02:20:39.000,316,11084766,-795,0,1668219638,13036.188230649997,197.2437504000045,54501.21768264 2022-11-12,02:20:40.000,316,11084756,-795,0,1668219639,13036.255593749993,197.2437504000045,54501.35043792001 2022-11-12,02:20:41.000,316,11084787,-795,0,1668219640,13036.289275299998,197.23670126999787,54501.357425040005 2022-11-12,02:20:42.000,316,11084688,-795,0,1668219641,13036.201703270002,197.20850475000043,54501.19672128 2022-11-12,02:20:43.000,316,11084692,-795,0,1668219642,13036.168021719997,197.20145562000107,54501.119862960004 2022-11-12,02:20:44.000,316,11084830,-795,0,1668219643,13036.215175889993,197.18735736000235,54501.287553840004 2022-11-12,02:20:45.000,316,11084752,-795,0,1668219644,13036.147812789997,197.1944064900017,54501.32248944 2022-11-12,02:20:46.000,316,11084739,-795,0,1668219645,13036.026559209997,197.18735736000235,54501.14781144 2022-11-12,02:20:47.000,316,11084791,-795,0,1668219646,13036.006350279997,197.17325910000363,54501.23165688001 2022-11-12,02:20:48.000,316,11084782,-795,0,1668219647,13036.087185999997,197.16620997000427,54501.357425040005 2022-11-12,02:20:49.000,316,11084771,-795,0,1668219648,13036.033295519992,197.17325910000363,54501.28056672001 2022-11-12,02:20:50.000,316,11084717,-795,0,1668219649,13036.019822900002,197.18735736000235,54501.238644000005 2022-11-12,02:20:51.000,316,11084755,-795,0,1668219650,13035.986141349997,197.180308230003,54501.23165688001 2022-11-12,02:20:52.000,316,11084751,-795,0,1668219651,13035.979405040001,197.20145562000107,54501.09191448001 2022-11-12,02:20:53.000,316,11084795,-795,0,1668219652,13035.938987180001,197.15211170999828,54500.99409480001 2022-11-12,02:20:54.000,316,11084733,-795,0,1668219653,13036.013086589992,197.16620997000427,54501.14781144 2022-11-12,02:20:55.000,316,11084768,-795,0,1668219654,13036.080449690002,197.20850475000043,54501.19672128 2022-11-12,02:20:56.000,316,11084789,-795,0,1668219655,13036.114131239992,197.180308230003,54501.2037084 2022-11-12,02:20:57.000,316,11084764,-795,0,1668219656,13036.141076480002,197.16620997000427,54501.140824320006 2022-11-12,02:20:58.000,316,11084658,-795,0,1668219657,13036.221912200002,197.18735736000235,54501.17575992 2022-11-12,02:20:59.000,316,11084748,-795,0,1668219658,13036.228648509998,197.15916083999764,54501.19672128 2022-11-12,02:21:00.000,316,11084780,-795,0,1668219659,13036.269066369998,197.11686606000148,54501.15479856 2022-11-12,02:21:01.000,316,11084752,-795,0,1668219660,13036.383583639989,197.10276780000277,54501.2037084 2022-11-12,02:21:02.000,316,11084778,-795,0,1668219661,13036.282538990003,197.05342388999998,54500.973133440006 2022-11-12,02:21:03.000,316,11084752,-795,0,1668219662,13036.417265189993,197.05342388999998,54501.1687728 2022-11-12,02:21:04.000,316,11084799,-795,0,1668219663,13036.504837219989,197.0322765000019,54501.23165688001 2022-11-12,02:21:05.000,316,11084772,-795,0,1668219664,13036.484628289989,197.05342388999998,54501.21069552001 2022-11-12,02:21:06.000,316,11084793,-795,0,1668219665,13036.477891979994,197.02522737000254,54501.25960536001 2022-11-12,02:21:07.000,316,11084779,-795,0,1668219666,13036.410528879998,197.04637476000062,54501.01505616001 2022-11-12,02:21:08.000,316,11084759,-795,0,1668219667,13036.424001499989,197.03932563000126,54501.06396600001 2022-11-12,02:21:09.000,316,11084752,-795,0,1668219668,13036.410528879998,197.10981693000213,54501.22466976 2022-11-12,02:21:10.000,316,11084793,-795,0,1668219669,13036.417265189993,197.1309643200002,54501.22466976 2022-11-12,02:21:11.000,316,11084740,-795,0,1668219670,13036.242121130002,197.2437504000045,54501.0989016 2022-11-12,02:21:12.000,316,11084767,-795,0,1668219671,13036.376847329993,197.2155538799998,54501.25960536001 2022-11-12,02:21:13.000,316,11084744,-795,0,1668219672,13036.296011609993,197.2296521399985,54501.0290304 2022-11-12,02:21:14.000,316,11084744,-795,0,1668219673,13036.336429469993,197.32129083000473,54501.11287584001 2022-11-12,02:21:15.000,316,11084776,-795,0,1668219674,13036.336429469993,197.37063474000024,54501.13383720001 2022-11-12,02:21:16.000,316,11084762,-795,0,1668219675,13036.329693159998,197.39178212999832,54501.08492736001 2022-11-12,02:21:17.000,316,11084769,-795,0,1668219676,13036.282538990003,197.37063474000024,54500.9591592 2022-11-12,02:21:18.000,316,11084750,-795,0,1668219677,13036.296011609993,197.39883125999768,54500.973133440006 2022-11-12,02:21:19.000,316,11084761,-795,0,1668219678,13036.457683049994,197.4411260400011,54501.18274704001 2022-11-12,02:21:20.000,316,11084748,-795,0,1668219679,13036.511573529999,197.45522429999983,54501.33646368 2022-11-12,02:21:21.000,316,11084795,-795,0,1668219680,13036.558727699994,197.46932255999855,54501.19672128 2022-11-12,02:21:22.000,316,11084749,-795,0,1668219681,13036.504837219989,197.4763716899979,54501.01505616001 2022-11-12,02:21:23.000,316,11084791,-795,0,1668219682,13036.56546400999,197.46932255999855,54500.96614632001 2022-11-12,02:21:24.000,316,11084771,-795,0,1668219683,13036.62609079999,197.51866647000134,54500.952172080004 2022-11-12,02:21:25.000,316,11084781,-795,0,1668219684,13036.572200319999,197.5257156000007,54500.93819784 2022-11-12,02:21:26.000,316,11084755,-795,0,1668219685,13036.56546400999,197.55391211999813,54500.952172080004 2022-11-12,02:21:27.000,316,11084736,-795,0,1668219686,13036.498100909994,197.57505951000348,54500.94518496001 2022-11-12,02:21:28.000,316,11084761,-795,0,1668219687,13036.599145559994,197.59620690000156,54501.04999176 2022-11-12,02:21:29.000,316,11084805,-795,0,1668219688,13036.551991389999,197.6525999400037,54501.0290304 2022-11-12,02:21:30.000,316,11084764,-795,0,1668219689,13036.518309839994,197.64555081000435,54501.05697888 2022-11-12,02:21:31.000,316,11084784,-795,0,1668219690,13036.491364599999,197.71604210999794,54500.9591592 2022-11-12,02:21:32.000,316,11084757,-795,0,1668219691,13036.417265189993,197.71604210999794,54500.784481200004 2022-11-12,02:21:33.000,316,11084778,-795,0,1668219692,13036.397056259993,197.7371895000033,54500.79845544001 2022-11-12,02:21:34.000,316,11084785,-795,0,1668219693,13036.450946739998,197.77948427999945,54500.93121072 2022-11-12,02:21:35.000,316,11084735,-795,0,1668219694,13036.498100909994,197.7865334099988,54501.022043280005 2022-11-12,02:21:36.000,316,11084770,-795,0,1668219695,13036.518309839994,197.7865334099988,54501.00806904 2022-11-12,02:21:37.000,316,11084770,-795,0,1668219696,13036.525046149989,197.76538602000073,54500.79845544001 2022-11-12,02:21:38.000,316,11084713,-795,0,1668219697,13036.61261818,197.75833689000137,54500.87531376001 2022-11-12,02:21:39.000,316,11084735,-795,0,1668219698,13036.65303604,197.75128776000201,54500.889288 2022-11-12,02:21:40.000,316,11084781,-795,0,1668219699,13036.740608069995,197.72309124000458,54500.889288 2022-11-12,02:21:41.000,316,11084812,-795,0,1668219700,13036.75408069,197.74423863000266,54500.889288 2022-11-12,02:21:42.000,316,11084744,-795,0,1668219701,13036.71366283,197.68079646000115,54500.74255848 2022-11-12,02:21:43.000,316,11084791,-795,0,1668219702,13036.760816999995,197.70194384999922,54500.84736528001 2022-11-12,02:21:44.000,316,11084757,-795,0,1668219703,13036.91575213,197.72309124000458,54500.98710768 2022-11-12,02:21:45.000,316,11084763,-795,0,1668219704,13036.90901581999,197.75833689000137,54500.96614632001 2022-11-12,02:21:46.000,316,11084781,-795,0,1668219705,13036.902279509995,197.74423863000266,54500.93121072 2022-11-12,02:21:47.000,316,11084769,-795,0,1668219706,13036.841652719995,197.76538602000073,54500.74954560001 2022-11-12,02:21:48.000,316,11084769,-795,0,1668219707,13036.83491641,197.75833689000137,54500.784481200004 2022-11-12,02:21:49.000,316,11084756,-795,0,1668219708,13036.82818009999,197.80768080000416,54500.903262240005 2022-11-12,02:21:50.000,316,11084781,-795,0,1668219709,13036.78776223999,197.82177906000288,54500.83339104 2022-11-12,02:21:51.000,316,11084759,-795,0,1668219710,13036.781025929995,197.84292645000096,54500.854352400005 2022-11-12,02:21:52.000,316,11084749,-795,0,1668219711,13036.74734437999,197.82177906000288,54500.805442560006 2022-11-12,02:21:53.000,316,11084725,-795,0,1668219712,13036.71366283,197.85702470999968,54500.735571360005 2022-11-12,02:21:54.000,316,11084791,-795,0,1668219713,13036.65303604,197.82177906000288,54500.49800928 2022-11-12,02:21:55.000,316,11084795,-795,0,1668219714,13036.64629972999,197.84997558000032,54500.51198352001 2022-11-12,02:21:56.000,316,11084782,-795,0,1668219715,13036.62609079999,197.86407383999904,54500.56089336001 2022-11-12,02:21:57.000,316,11084773,-795,0,1668219716,13036.592409249999,197.89227036000375,54500.45608656 2022-11-12,02:21:58.000,316,11084753,-795,0,1668219717,13036.60588186999,197.94161426999926,54500.45608656 2022-11-12,02:21:59.000,316,11084733,-795,0,1668219718,13036.538518769994,197.90636862000247,54500.26743432 2022-11-12,02:22:00.000,316,11084741,-795,0,1668219719,13036.63282711,197.82177906000288,54500.38621536 2022-11-12,02:22:01.000,316,11084824,-795,0,1668219720,13036.75408069,197.73014037000394,54500.34429264001 2022-11-12,02:22:02.000,316,11084717,-795,0,1668219721,13036.841652719995,197.80768080000416,54500.19756312 2022-11-12,02:22:03.000,316,11084700,-795,0,1668219722,13036.8955432,197.9204668800012,54500.29538280001 2022-11-12,02:22:04.000,316,11084788,-795,0,1668219723,13036.85512534,198.0332529599982,54500.40717672 2022-11-12,02:22:05.000,316,11084776,-795,0,1668219724,13036.83491641,198.04030209000484,54500.421150960006 2022-11-12,02:22:06.000,316,11084772,-795,0,1668219725,13036.71366283,198.08964600000036,54500.32333128001 2022-11-12,02:22:07.000,316,11084758,-795,0,1668219726,13036.77428962,198.08964600000036,54500.38621536 2022-11-12,02:22:08.000,316,11084765,-795,0,1668219727,13036.85512534,198.1178425199978,54500.56089336001 2022-11-12,02:22:09.000,316,11084751,-795,0,1668219728,13036.801234859995,198.11079338999843,54500.38621536 2022-11-12,02:22:10.000,316,11084712,-795,0,1668219729,13036.85512534,198.16013730000122,54500.449099440004 2022-11-12,02:22:11.000,316,11084747,-795,0,1668219730,13036.87533427,198.1460390400025,54500.37922824 2022-11-12,02:22:12.000,316,11084781,-795,0,1668219731,13036.740608069995,198.12489165000443,54500.14865328 2022-11-12,02:22:13.000,316,11084794,-795,0,1668219732,13036.81470748,198.13898991000315,54500.24647296001 2022-11-12,02:22:14.000,316,11084761,-795,0,1668219733,13036.81470748,198.17423555999994,54500.48403504 2022-11-12,02:22:15.000,316,11084746,-795,0,1668219734,13036.882070579995,198.12489165000443,54500.4351252 2022-11-12,02:22:16.000,316,11084805,-795,0,1668219735,13036.86859795999,198.16718643000058,54500.365254 2022-11-12,02:22:17.000,316,11084767,-795,0,1668219736,13036.861861649995,198.16718643000058,54500.4351252 2022-11-12,02:22:18.000,316,11084732,-795,0,1668219737,13036.841652719995,198.19538294999802,54500.07878208001 2022-11-12,02:22:19.000,316,11084713,-795,0,1668219738,13036.841652719995,198.1319407800038,54500.35826688 2022-11-12,02:22:20.000,316,11084760,-795,0,1668219739,13036.83491641,198.1812846899993,54500.42813808 2022-11-12,02:22:21.000,316,11084762,-795,0,1668219740,13036.86859795999,198.16013730000122,54500.31634416 2022-11-12,02:22:22.000,316,11084793,-795,0,1668219741,13036.801234859995,198.19538294999802,54500.12769192001 2022-11-12,02:22:23.000,316,11084768,-795,0,1668219742,13036.902279509995,198.21653034000337,54500.29538280001 2022-11-12,02:22:24.000,316,11084794,-795,0,1668219743,13036.8955432,198.22357947000273,54500.37224112001 2022-11-12,02:22:25.000,316,11084781,-795,0,1668219744,13036.93596106,198.19538294999802,54500.41416384001 2022-11-12,02:22:26.000,316,11084744,-795,0,1668219745,13036.94943367999,198.25882511999953,54500.30935704 2022-11-12,02:22:27.000,316,11084755,-795,0,1668219746,13036.97637892,198.28702164000424,54500.365254 2022-11-12,02:22:28.000,316,11084818,-795,0,1668219747,13036.962906299996,198.2658742499989,54500.23948584 2022-11-12,02:22:29.000,316,11084796,-795,0,1668219748,13036.97637892,198.25882511999953,54500.14166616 2022-11-12,02:22:30.000,316,11084770,-795,0,1668219749,13037.090896189991,198.25177599000017,54500.351279760005 2022-11-12,02:22:31.000,316,11084775,-795,0,1668219750,13037.191940839992,198.19538294999802,54500.37224112001 2022-11-12,02:22:32.000,316,11084763,-795,0,1668219751,13037.185204529997,198.20243208000466,54500.30935704 2022-11-12,02:22:33.000,316,11084763,-795,0,1668219752,13037.266040249997,198.1319407800038,54500.183588880005 2022-11-12,02:22:34.000,316,11084775,-795,0,1668219753,13037.360348590002,198.09669512999972,54500.27442144001 2022-11-12,02:22:35.000,316,11084759,-795,0,1668219754,13037.434447999993,198.0332529599982,54500.302369920006 2022-11-12,02:22:36.000,316,11084773,-795,0,1668219755,13037.400766450002,198.04030209000484,54500.183588880005 2022-11-12,02:22:37.000,316,11084775,-795,0,1668219756,13037.441184310002,197.9980073100014,54500.20455024001 2022-11-12,02:22:38.000,316,11084759,-795,0,1668219757,13037.414239069993,197.96981079000398,54500.1207048 2022-11-12,02:22:39.000,316,11084751,-795,0,1668219758,13037.447920619998,197.96981079000398,54500.15564040001 2022-11-12,02:22:40.000,316,11084803,-795,0,1668219759,13037.522020029988,197.94866339999862,54500.37224112001 2022-11-12,02:22:41.000,316,11084788,-795,0,1668219760,13037.515283719993,197.94866339999862,54500.31634416 2022-11-12,02:22:42.000,316,11084757,-795,0,1668219761,13037.346875969997,197.96276166000462,54500.14865328 2022-11-12,02:22:43.000,316,11084767,-795,0,1668219762,13037.367084899997,197.99095818000205,54500.21153736 2022-11-12,02:22:44.000,316,11084795,-795,0,1668219763,13037.373821209992,198.04030209000484,54500.27442144001 2022-11-12,02:22:45.000,316,11084737,-795,0,1668219764,13037.353612279992,198.08964600000036,54500.190576 2022-11-12,02:22:46.000,316,11084770,-795,0,1668219765,13037.299721800002,198.1178425199978,54500.26743432 2022-11-12,02:22:47.000,316,11084768,-795,0,1668219766,13037.266040249997,198.1319407800038,54500.19756312 2022-11-12,02:22:48.000,316,11084744,-795,0,1668219767,13037.232358699992,198.13898991000315,54500.16262752 2022-11-12,02:22:49.000,316,11084786,-795,0,1668219768,13037.279512870002,198.20243208000466,54500.07179496 2022-11-12,02:22:50.000,316,11084744,-795,0,1668219769,13037.306458109997,198.22357947000273,54500.183588880005 2022-11-12,02:22:51.000,316,11084763,-795,0,1668219770,13037.353612279992,198.2447268600008,54500.113717680004 2022-11-12,02:22:52.000,316,11084816,-795,0,1668219771,13037.353612279992,198.25177599000017,54499.99493664 2022-11-12,02:22:53.000,316,11084771,-795,0,1668219772,13037.407502759997,198.27997251000488,54499.946026800004 2022-11-12,02:22:54.000,316,11084768,-795,0,1668219773,13037.420975380002,198.28702164000424,54500.02987224 2022-11-12,02:22:55.000,316,11084800,-795,0,1668219774,13037.609592059998,198.3293164200004,54500.14865328 2022-11-12,02:22:56.000,316,11084748,-795,0,1668219775,13037.683691469989,198.31521816000168,54500.17660176001 2022-11-12,02:22:57.000,316,11084776,-795,0,1668219776,13037.737581949994,198.3434146799991,54500.14166616 2022-11-12,02:22:58.000,316,11084766,-795,0,1668219777,13037.656746229994,198.36456207000447,54499.93903968001 2022-11-12,02:22:59.000,316,11084763,-795,0,1668219778,13037.670218849998,198.39980772000126,54500.00891088001 2022-11-12,02:23:00.000,316,11084773,-795,0,1668219779,13037.710636709999,198.42095510999934,54500.1207048 2022-11-12,02:23:01.000,316,11084750,-795,0,1668219780,13037.703900399989,198.42095510999934,54500.0508336 2022-11-12,02:23:02.000,316,11084791,-795,0,1668219781,13037.650009919998,198.41390597999998,54499.9809624 2022-11-12,02:23:03.000,316,11084755,-795,0,1668219782,13037.676955159994,198.4421025000047,54499.9809624 2022-11-12,02:23:04.000,316,11084762,-795,0,1668219783,13037.757790879994,198.41390597999998,54500.14166616 2022-11-12,02:23:05.000,316,11084766,-795,0,1668219784,13037.724109329989,198.4421025000047,54500.113717680004 2022-11-12,02:23:06.000,316,11084774,-795,0,1668219785,13037.737581949994,198.4421025000047,54500.12769192001 2022-11-12,02:23:07.000,316,11084777,-795,0,1668219786,13037.602855749989,198.41390597999998,54499.91109120001 2022-11-12,02:23:08.000,316,11084788,-795,0,1668219787,13037.643273609989,198.4280042399987,54500.00192376 2022-11-12,02:23:09.000,316,11084736,-795,0,1668219788,13037.643273609989,198.41390597999998,54500.02288512 2022-11-12,02:23:10.000,316,11084808,-795,0,1668219789,13037.703900399989,198.4421025000047,54500.14865328 2022-11-12,02:23:11.000,316,11084773,-795,0,1668219790,13037.710636709999,198.40685685000062,54500.183588880005 2022-11-12,02:23:12.000,316,11084770,-795,0,1668219791,13037.724109329989,198.4280042399987,54500.10673056001 2022-11-12,02:23:13.000,316,11084774,-795,0,1668219792,13037.670218849998,198.39980772000126,54499.53378672001 2022-11-12,02:23:14.000,316,11084757,-795,0,1668219793,13037.690427779999,198.43505336999806,54499.75737456 2022-11-12,02:23:15.000,316,11084774,-795,0,1668219794,13037.82515397999,198.38570946000254,54499.93903968001 2022-11-12,02:23:16.000,316,11084763,-795,0,1668219795,13037.798208739994,198.35046380999847,54499.93205256 2022-11-12,02:23:17.000,316,11084757,-795,0,1668219796,13037.777999809994,198.27997251000488,54499.897116960004 2022-11-12,02:23:18.000,316,11084790,-795,0,1668219797,13037.629800989998,198.22357947000273,54499.88314272 2022-11-12,02:23:19.000,316,11084790,-795,0,1668219798,13037.575910509993,198.27997251000488,54499.897116960004 2022-11-12,02:23:20.000,316,11084787,-795,0,1668219799,13037.636537299994,198.3293164200004,54500.02288512 2022-11-12,02:23:21.000,316,11084808,-795,0,1668219800,13037.616328369993,198.35751293999783,54500.10673056001 2022-11-12,02:23:22.000,316,11084815,-795,0,1668219801,13037.562437889988,198.3434146799991,54499.83423288 2022-11-12,02:23:23.000,316,11084805,-795,0,1668219802,13037.609592059998,198.33636554999975,54499.77134880001 2022-11-12,02:23:24.000,316,11084785,-795,0,1668219803,13037.629800989998,198.3293164200004,54500.09275632 2022-11-12,02:23:25.000,316,11084806,-795,0,1668219804,13037.643273609989,198.3434146799991,54500.07179496 2022-11-12,02:23:26.000,316,11084801,-795,0,1668219805,13037.616328369993,198.2658742499989,54499.77134880001 2022-11-12,02:23:27.000,316,11084809,-795,0,1668219806,13037.670218849998,198.30816903000232,54499.89012984001 2022-11-12,02:23:28.000,316,11084761,-795,0,1668219807,13037.744318259989,198.28702164000424,54499.95301392 2022-11-12,02:23:29.000,316,11084773,-795,0,1668219808,13037.811681359999,198.2658742499989,54499.97397528 2022-11-12,02:23:30.000,316,11084764,-795,0,1668219809,13037.838626599994,198.23767773000145,54499.92506544 2022-11-12,02:23:31.000,316,11084778,-795,0,1668219810,13037.811681359999,198.25177599000017,54499.93205256 2022-11-12,02:23:32.000,316,11084747,-795,0,1668219811,13037.798208739994,198.20948121000401,54499.79231016001 2022-11-12,02:23:33.000,316,11084733,-795,0,1668219812,13037.777999809994,198.21653034000337,54499.76436168 2022-11-12,02:23:34.000,316,11084735,-795,0,1668219813,13037.838626599994,198.2306286000021,54499.897116960004 2022-11-12,02:23:35.000,316,11084753,-795,0,1668219814,13037.89251708,198.25882511999953,54499.918078320006 2022-11-12,02:23:36.000,316,11084790,-795,0,1668219815,13037.84536290999,198.25882511999953,54499.8761556 2022-11-12,02:23:37.000,316,11084738,-795,0,1668219816,13037.86557183999,198.27997251000488,54499.729426080004 2022-11-12,02:23:38.000,316,11084750,-795,0,1668219817,13037.92619862999,198.27997251000488,54499.848207120005 2022-11-12,02:23:39.000,316,11084762,-795,0,1668219818,13037.89251708,198.31521816000168,54499.86218136 2022-11-12,02:23:40.000,316,11084743,-795,0,1668219819,13037.92619862999,198.27997251000488,54499.82724576 2022-11-12,02:23:41.000,316,11084791,-795,0,1668219820,13037.959880179995,198.30111990000296,54499.85519424 2022-11-12,02:23:42.000,316,11084793,-795,0,1668219821,13037.94640755999,198.2940707700036,54499.86218136 2022-11-12,02:23:43.000,316,11084799,-795,0,1668219822,13037.93293494,198.27997251000488,54499.89012984001 2022-11-12,02:23:44.000,316,11084784,-795,0,1668219823,13038.02724327999,198.32226729000104,54500.064807840005 2022-11-12,02:23:45.000,316,11084809,-795,0,1668219824,13038.03397959,198.33636554999975,54500.03685936001 2022-11-12,02:23:46.000,316,11084795,-795,0,1668219825,13038.04745220999,198.32226729000104,54500.0508336 2022-11-12,02:23:47.000,316,11084745,-795,0,1668219826,13037.980089109995,198.35046380999847,54499.82025864001 2022-11-12,02:23:48.000,316,11084797,-795,0,1668219827,13037.96661648999,198.28702164000424,54499.848207120005 2022-11-12,02:23:49.000,316,11084802,-795,0,1668219828,13037.980089109995,198.3434146799991,54499.96000104001 2022-11-12,02:23:50.000,316,11084802,-795,0,1668219829,13037.959880179995,198.3434146799991,54499.85519424 2022-11-12,02:23:51.000,316,11084768,-795,0,1668219830,13038.040715899995,198.37866033000319,54500.10673056001 2022-11-12,02:23:52.000,316,11084767,-795,0,1668219831,13038.02724327999,198.40685685000062,54499.966988160006 2022-11-12,02:23:53.000,316,11084748,-795,0,1668219832,13037.9733528,198.42095510999934,54499.84122000001 2022-11-12,02:23:54.000,316,11084727,-795,0,1668219833,13038.04745220999,198.40685685000062,54500.00192376 2022-11-12,02:23:55.000,316,11084820,-795,0,1668219834,13038.03397959,198.4421025000047,54499.93903968001 2022-11-12,02:23:56.000,316,11084766,-795,0,1668219835,13038.09460638,198.4421025000047,54499.918078320006 2022-11-12,02:23:57.000,316,11084765,-795,0,1668219836,13038.00703434999,198.43505336999806,54499.86218136 2022-11-12,02:23:58.000,316,11084796,-795,0,1668219837,13038.040715899995,198.42095510999934,54499.8761556 2022-11-12,02:23:59.000,316,11084778,-795,0,1668219838,13038.121551619995,198.4421025000047,54500.0508336 2022-11-12,02:24:00.000,316,11084774,-795,0,1668219839,13038.1754421,198.44915163000405,54500.00192376 2022-11-12,02:24:01.000,316,11084815,-795,0,1668219840,13038.161969479996,198.46324989000277,54500.02288512 2022-11-12,02:24:02.000,316,11084731,-795,0,1668219841,13038.16870578999,198.4562007600034,54499.799297280006 2022-11-12,02:24:03.000,316,11084780,-795,0,1668219842,13038.161969479996,198.46324989000277,54499.82025864001 2022-11-12,02:24:04.000,316,11084820,-795,0,1668219843,13038.16870578999,198.49849553999957,54499.93205256 2022-11-12,02:24:05.000,316,11084811,-795,0,1668219844,13038.161969479996,198.52669206000428,54499.95301392 2022-11-12,02:24:06.000,316,11084846,-795,0,1668219845,13038.03397959,198.50554466999893,54499.799297280006 2022-11-12,02:24:07.000,316,11084791,-795,0,1668219846,13038.11481531,198.56193771000108,54499.897116960004 2022-11-12,02:24:08.000,316,11084765,-795,0,1668219847,13038.161969479996,198.56193771000108,54500.015898000005 2022-11-12,02:24:09.000,316,11084798,-795,0,1668219848,13038.13502424,198.59718335999787,54499.96000104001 2022-11-12,02:24:10.000,316,11084744,-795,0,1668219849,13038.182178409996,198.59718335999787,54499.90410408 2022-11-12,02:24:11.000,316,11084795,-795,0,1668219850,13038.16870578999,198.54783945000236,54499.84122000001 2022-11-12,02:24:12.000,316,11084755,-795,0,1668219851,13038.101342689995,198.51964292999764,54499.54776096 2022-11-12,02:24:13.000,316,11084763,-795,0,1668219852,13038.161969479996,198.53374119000364,54499.70147760001 2022-11-12,02:24:14.000,316,11084836,-795,0,1668219853,13038.161969479996,198.55488858000172,54499.848207120005 2022-11-12,02:24:15.000,316,11084784,-795,0,1668219854,13038.276486750001,198.46324989000277,54499.70147760001 2022-11-12,02:24:16.000,316,11084768,-795,0,1668219855,13038.370795089992,198.43505336999806,54499.848207120005 2022-11-12,02:24:17.000,316,11084753,-795,0,1668219856,13038.384267709996,198.40685685000062,54499.778335920004 2022-11-12,02:24:18.000,316,11084762,-795,0,1668219857,13038.485312359997,198.36456207000447,54499.88314272 2022-11-12,02:24:19.000,316,11084789,-795,0,1668219858,13038.485312359997,198.33636554999975,54499.88314272 2022-11-12,02:24:20.000,316,11084791,-795,0,1668219859,13038.525730219997,198.2306286000021,54499.7364132 2022-11-12,02:24:21.000,316,11084764,-795,0,1668219860,13038.498784980002,198.25177599000017,54499.7364132 2022-11-12,02:24:22.000,316,11084772,-795,0,1668219861,13038.532466529992,198.27292337999825,54499.90410408 2022-11-12,02:24:23.000,316,11084800,-795,0,1668219862,13038.539202840002,198.2306286000021,54499.93903968001 2022-11-12,02:24:24.000,316,11084779,-795,0,1668219863,13038.566148079997,198.18833381999866,54499.82025864001 2022-11-12,02:24:25.000,316,11084774,-795,0,1668219864,13038.586357009997,198.21653034000337,54499.88314272 2022-11-12,02:24:26.000,316,11084754,-795,0,1668219865,13038.606565939997,198.21653034000337,54499.86916848001 2022-11-12,02:24:27.000,316,11084781,-795,0,1668219866,13038.451630809992,198.21653034000337,54499.65256776001 2022-11-12,02:24:28.000,316,11084713,-795,0,1668219867,13038.471839739992,198.2447268600008,54499.76436168 2022-11-12,02:24:29.000,316,11084763,-795,0,1668219868,13038.438158190002,198.27292337999825,54499.85519424 2022-11-12,02:24:30.000,316,11084784,-795,0,1668219869,13038.424685569997,198.30816903000232,54499.848207120005 2022-11-12,02:24:31.000,316,11084747,-795,0,1668219870,13038.438158190002,198.3434146799991,54499.848207120005 2022-11-12,02:24:32.000,316,11084791,-795,0,1668219871,13038.391004019992,198.39980772000126,54499.85519424 2022-11-12,02:24:33.000,316,11084784,-795,0,1668219872,13038.296695680001,198.4280042399987,54499.70846472 2022-11-12,02:24:34.000,316,11084740,-795,0,1668219873,13038.350586159992,198.46324989000277,54499.70846472 2022-11-12,02:24:35.000,316,11084778,-795,0,1668219874,13038.310168299991,198.51964292999764,54499.78532304 2022-11-12,02:24:36.000,316,11084780,-795,0,1668219875,13038.303431989996,198.56193771000108,54499.68750336 2022-11-12,02:24:37.000,316,11084764,-795,0,1668219876,13038.289959369991,198.61128162000387,54499.65955488 2022-11-12,02:24:38.000,316,11084786,-795,0,1668219877,13038.19565103,198.61128162000387,54499.58968368 2022-11-12,02:24:39.000,316,11084764,-795,0,1668219878,13038.23606889,198.65357640000002,54499.5966708 2022-11-12,02:24:40.000,316,11084799,-795,0,1668219879,13038.350586159992,198.68177292000473,54499.69449048 2022-11-12,02:24:41.000,316,11084779,-795,0,1668219880,13038.364058779996,198.7240677000009,54499.74340032001 2022-11-12,02:24:42.000,316,11084694,-795,0,1668219881,13038.364058779996,198.73111683000025,54499.5267996 2022-11-12,02:24:43.000,316,11084705,-795,0,1668219882,13038.411212949992,198.76636248000432,54499.54776096 2022-11-12,02:24:44.000,316,11084753,-795,0,1668219883,13038.485312359997,198.78046074000304,54499.561735200004 2022-11-12,02:24:45.000,316,11084760,-795,0,1668219884,13038.498784980002,198.8368537799979,54499.512825360005 2022-11-12,02:24:46.000,316,11084797,-795,0,1668219885,13038.438158190002,198.89324682000006,54499.4219928 2022-11-12,02:24:47.000,316,11084765,-795,0,1668219886,13038.451630809992,198.86505030000262,54499.463915520006 2022-11-12,02:24:48.000,316,11084828,-795,0,1668219887,13038.525730219997,198.84390291000454,54499.561735200004 2022-11-12,02:24:49.000,316,11084774,-795,0,1668219888,13038.532466529992,198.8368537799979,54499.5966708 2022-11-12,02:24:50.000,316,11084720,-795,0,1668219889,13038.606565939997,198.81570638999983,54499.58968368 2022-11-12,02:24:51.000,316,11084780,-795,0,1668219890,13038.552675459992,198.8016081300011,54499.54776096 2022-11-12,02:24:52.000,316,11084759,-795,0,1668219891,13038.626774869997,198.81570638999983,54499.58968368 2022-11-12,02:24:53.000,316,11084769,-795,0,1668219892,13038.566148079997,198.76636248000432,54499.44994128 2022-11-12,02:24:54.000,316,11084730,-795,0,1668219893,13038.680665350003,198.77341161000368,54499.67352912001 2022-11-12,02:24:55.000,316,11084785,-795,0,1668219894,13038.707610589998,198.79455900000175,54499.77134880001 2022-11-12,02:24:56.000,316,11084785,-795,0,1668219895,13038.694137969993,198.77341161000368,54499.72243896001 2022-11-12,02:24:57.000,316,11084776,-795,0,1668219896,13038.660456420002,198.8016081300011,54499.70846472 2022-11-12,02:24:58.000,316,11084739,-795,0,1668219897,13038.714346899993,198.75226421999832,54499.79231016001 2022-11-12,02:24:59.000,316,11084739,-795,0,1668219898,13038.714346899993,198.75226421999832,54499.69449048 2022-11-12,02:25:00.000,316,11084784,-795,0,1668219899,13038.687401659998,198.75931334999768,54499.72243896001 2022-11-12,02:25:01.000,316,11084802,-795,0,1668219900,13038.680665350003,198.76636248000432,54499.750387440006 2022-11-12,02:25:02.000,316,11084809,-795,0,1668219901,13038.633511179993,198.7875098700024,54499.631606400006 2022-11-12,02:25:03.000,316,11084755,-795,0,1668219902,13038.599829630002,198.76636248000432,54499.729426080004 2022-11-12,02:25:04.000,316,11084759,-795,0,1668219903,13038.660456420002,198.78046074000304,54499.778335920004 2022-11-12,02:25:05.000,316,11084721,-795,0,1668219904,13038.673929039993,198.81570638999983,54499.86916848001 2022-11-12,02:25:06.000,316,11084729,-795,0,1668219905,13038.646983799998,198.80865726000047,54499.84122000001 2022-11-12,02:25:07.000,316,11084751,-795,0,1668219906,13038.673929039993,198.8016081300011,54499.74340032001 2022-11-12,02:25:08.000,316,11084781,-795,0,1668219907,13038.640247490002,198.8016081300011,54499.69449048 2022-11-12,02:25:09.000,316,11084767,-795,0,1668219908,13038.620038560002,198.77341161000368,54499.60365792001 2022-11-12,02:25:10.000,316,11084790,-795,0,1668219909,13038.680665350003,198.82980464999855,54499.778335920004 2022-11-12,02:25:11.000,316,11084812,-795,0,1668219910,13038.761501069988,198.77341161000368,54499.95301392 2022-11-12,02:25:12.000,316,11084802,-715,0,1668219911,13038.754764759993,198.76636248000432,54499.86218136 2022-11-12,02:25:13.000,316,11084804,-795,0,1668219912,13038.795182619993,198.7240677000009,54499.84122000001 2022-11-12,02:25:14.000,316,11084750,-795,0,1668219913,13038.808655239998,198.69587118000345,54499.8761556 2022-11-12,02:25:15.000,316,11084801,-795,0,1668219914,13038.754764759993,198.66767465999874,54499.55474808001 2022-11-12,02:25:16.000,316,11084772,-795,0,1668219915,13038.734555829993,198.68177292000473,54499.64558064 2022-11-12,02:25:17.000,316,11084829,-795,0,1668219916,13038.849073099998,198.63242901000194,54499.82025864001 2022-11-12,02:25:18.000,316,11084774,-795,0,1668219917,13038.835600479993,198.66767465999874,54499.799297280006 2022-11-12,02:25:19.000,316,11084800,-795,0,1668219918,13038.916436199994,198.65357640000002,54500.085769200006 2022-11-12,02:25:20.000,316,11084782,-795,0,1668219919,13038.916436199994,198.63242901000194,54499.96000104001 2022-11-12,02:25:21.000,316,11084794,-795,0,1668219920,13038.909699889999,198.6394781400013,54499.90410408 2022-11-12,02:25:22.000,316,11084734,-795,0,1668219921,13038.869282029998,198.63242901000194,54499.750387440006 2022-11-12,02:25:23.000,316,11084769,-795,0,1668219922,13038.896227269994,198.62537988000258,54500.02288512 2022-11-12,02:25:24.000,316,11084767,-795,0,1668219923,13038.896227269994,198.6394781400013,54499.946026800004 2022-11-12,02:25:25.000,316,11084784,-795,0,1668219924,13038.916436199994,198.66062552999938,54499.96000104001 2022-11-12,02:25:26.000,316,11084820,-795,0,1668219925,13038.835600479993,198.7029203100028,54499.84122000001 2022-11-12,02:25:27.000,316,11084754,-795,0,1668219926,13038.889490959999,198.69587118000345,54499.88314272 2022-11-12,02:25:28.000,316,11084815,-795,0,1668219927,13038.923172509989,198.71701857000153,54500.04384648 2022-11-12,02:25:29.000,316,11084814,-795,0,1668219928,13038.902963579989,198.75226421999832,54500.04384648 2022-11-12,02:25:30.000,316,11084728,-795,0,1668219929,13038.896227269994,198.74521508999896,54500.00192376 2022-11-12,02:25:31.000,316,11084801,-795,0,1668219930,13038.876018339994,198.74521508999896,54500.07878208001 2022-11-12,02:25:32.000,316,11084780,-795,0,1668219931,13038.882754649989,198.76636248000432,54499.83423288 2022-11-12,02:25:33.000,316,11084766,-795,0,1668219932,13038.842336789989,198.77341161000368,54499.82025864001 2022-11-12,02:25:34.000,316,11084767,-795,0,1668219933,13038.923172509989,198.76636248000432,54500.00192376 2022-11-12,02:25:35.000,316,11084819,-795,0,1668219934,13038.956854059994,198.78046074000304,54500.02987224 2022-11-12,02:25:36.000,316,11084771,-795,0,1668219935,13038.916436199994,198.8016081300011,54499.9809624 2022-11-12,02:25:37.000,316,11084783,-795,0,1668219936,13038.909699889999,198.78046074000304,54499.92506544 2022-11-12,02:25:38.000,316,11084719,-795,0,1668219937,13038.902963579989,198.79455900000175,54499.9809624 2022-11-12,02:25:39.000,316,11084767,-795,0,1668219938,13038.929908819999,198.8016081300011,54500.07878208001 2022-11-12,02:25:40.000,316,11084749,-795,0,1668219939,13038.923172509989,198.79455900000175,54499.897116960004 2022-11-12,02:25:41.000,316,11084795,-795,0,1668219940,13038.923172509989,198.73111683000025,54499.97397528 2022-11-12,02:25:42.000,316,11084794,-795,0,1668219941,13038.869282029998,198.8016081300011,54499.897116960004 2022-11-12,02:25:43.000,316,11084777,-795,0,1668219942,13038.862545719989,198.75226421999832,54499.918078320006 2022-11-12,02:25:44.000,316,11084780,-795,0,1668219943,13038.916436199994,198.7381659599996,54500.03685936001 2022-11-12,02:25:45.000,316,11084790,-795,0,1668219944,13038.855809409994,198.78046074000304,54499.96000104001 2022-11-12,02:25:46.000,316,11084706,-795,0,1668219945,13038.909699889999,198.71701857000153,54499.966988160006 2022-11-12,02:25:47.000,316,11084781,-795,0,1668219946,13038.889490959999,198.71701857000153,54499.88314272 2022-11-12,02:25:48.000,316,11084742,-795,0,1668219947,13038.909699889999,198.7029203100028,54499.95301392 2022-11-12,02:25:49.000,316,11084729,-795,0,1668219948,13038.876018339994,198.68177292000473,54499.83423288 2022-11-12,02:25:50.000,316,11084785,-795,0,1668219949,13038.96359036999,198.66062552999938,54500.064807840005 2022-11-12,02:25:51.000,316,11084802,-795,0,1668219950,13038.956854059994,198.61128162000387,54500.10673056001 2022-11-12,02:25:52.000,316,11084746,-795,0,1668219951,13038.943381439989,198.65357640000002,54500.03685936001 2022-11-12,02:25:53.000,316,11084804,-795,0,1668219952,13038.889490959999,198.61833075000322,54499.96000104001 2022-11-12,02:25:54.000,316,11084741,-795,0,1668219953,13038.882754649989,198.6394781400013,54500.00192376 2022-11-12,02:25:55.000,316,11084750,-795,0,1668219954,13038.855809409994,198.6394781400013,54500.00891088001 2022-11-12,02:25:56.000,316,11084769,-795,0,1668219955,13038.835600479993,198.64652727000066,54500.05782072001 2022-11-12,02:25:57.000,316,11084770,-795,0,1668219956,13038.754764759993,198.63242901000194,54499.91109120001 2022-11-12,02:25:58.000,316,11084782,-795,0,1668219957,13038.748028449998,198.6888220500041,54499.89012984001 2022-11-12,02:25:59.000,316,11084773,-795,0,1668219958,13038.822127859989,198.7240677000009,54500.09275632 2022-11-12,02:26:00.000,316,11084782,-795,0,1668219959,13038.855809409994,198.70996944000217,54500.03685936001 2022-11-12,02:26:01.000,316,11084777,-795,0,1668219960,13038.849073099998,198.74521508999896,54500.09974344 2022-11-12,02:26:02.000,316,11084754,-795,0,1668219961,13038.835600479993,198.7240677000009,54499.897116960004 2022-11-12,02:26:03.000,316,11084739,-795,0,1668219962,13038.876018339994,198.73111683000025,54499.9809624 2022-11-12,02:26:04.000,316,11084754,-795,0,1668219963,13038.902963579989,198.75226421999832,54500.02987224 2022-11-12,02:26:05.000,316,11084807,-795,0,1668219964,13038.98379929999,198.6888220500041,54500.0508336 2022-11-12,02:26:06.000,316,11084789,-795,0,1668219965,13038.936645129994,198.7029203100028,54499.91109120001 2022-11-12,02:26:07.000,316,11084804,-795,0,1668219966,13039.00400822999,198.68177292000473,54499.97397528 2022-11-12,02:26:08.000,316,11084791,-795,0,1668219967,13039.0511624,198.70996944000217,54500.14865328 2022-11-12,02:26:09.000,316,11084758,-795,0,1668219968,13039.09158026,198.69587118000345,54500.14865328 2022-11-12,02:26:10.000,316,11084705,-795,0,1668219969,13039.017480849994,198.75931334999768,54499.99493664 2022-11-12,02:26:11.000,316,11084800,-795,0,1668219970,13038.96359036999,198.7381659599996,54499.90410408 2022-11-12,02:26:12.000,316,11084761,-795,0,1668219971,13038.876018339994,198.77341161000368,54499.83423288 2022-11-12,02:26:13.000,316,11084807,-795,0,1668219972,13038.822127859989,198.76636248000432,54499.78532304 2022-11-12,02:26:14.000,316,11084770,-795,0,1668219973,13038.855809409994,198.84390291000454,54499.98794952001 2022-11-12,02:26:15.000,316,11084784,-795,0,1668219974,13038.835600479993,198.81570638999983,54500.00891088001 2022-11-12,02:26:16.000,316,11084786,-795,0,1668219975,13038.774973689993,198.80865726000047,54499.74340032001 2022-11-12,02:26:17.000,316,11084737,-795,0,1668219976,13038.774973689993,198.89324682000006,54499.82724576 2022-11-12,02:26:18.000,316,11084707,-795,0,1668219977,13038.795182619993,198.91439420999814,54499.76436168 2022-11-12,02:26:19.000,316,11084713,-795,0,1668219978,13038.828864169998,198.91439420999814,54499.83423288 2022-11-12,02:26:20.000,316,11084764,-795,0,1668219979,13038.876018339994,198.9355416000035,54499.90410408 2022-11-12,02:26:21.000,316,11084784,-795,0,1668219980,13038.943381439989,198.90029594999942,54499.897116960004 2022-11-12,02:26:22.000,316,11084784,-795,0,1668219981,13038.96359036999,198.92849247000413,54499.82025864001 2022-11-12,02:26:23.000,316,11084743,-795,0,1668219982,13039.010744539999,198.87209943000198,54499.95301392 2022-11-12,02:26:24.000,316,11084763,-795,0,1668219983,13039.08484394999,198.85800117000326,54499.92506544 2022-11-12,02:26:25.000,316,11084789,-795,0,1668219984,13039.118525499995,198.8016081300011,54499.93903968001 2022-11-12,02:26:26.000,316,11084775,-795,0,1668219985,13039.13199812,198.8368537799979,54500.0508336 2022-11-12,02:26:27.000,316,11084807,-795,0,1668219986,13039.0511624,198.8016081300011,54499.81327152 2022-11-12,02:26:28.000,316,11084798,-795,0,1668219987,13039.098316569994,198.8016081300011,54499.918078320006 2022-11-12,02:26:29.000,316,11084808,-795,0,1668219988,13039.057898709994,198.77341161000368,54499.91109120001 2022-11-12,02:26:30.000,316,11084770,-795,0,1668219989,13039.07137133,198.8016081300011,54499.93205256 2022-11-12,02:26:31.000,316,11084799,-795,0,1668219990,13039.06463501999,198.80865726000047,54500.02288512 2022-11-12,02:26:32.000,316,11084824,-795,0,1668219991,13039.08484394999,198.8368537799979,54500.00192376 2022-11-12,02:26:33.000,316,11084785,-795,0,1668219992,13039.07137133,198.84390291000454,54500.12769192001 2022-11-12,02:26:34.000,316,11084730,-795,0,1668219993,13039.010744539999,198.89324682000006,54499.966988160006 2022-11-12,02:26:35.000,316,11084787,-795,0,1668219994,13039.078107639994,198.86505030000262,54500.00891088001 2022-11-12,02:26:36.000,316,11084764,-795,0,1668219995,13039.02421715999,198.89324682000006,54499.90410408 2022-11-12,02:26:37.000,316,11084792,-795,0,1668219996,13039.08484394999,198.87209943000198,54499.918078320006 2022-11-12,02:26:38.000,316,11084808,-795,0,1668219997,13039.16567966999,198.90734507999878,54500.085769200006 2022-11-12,02:26:39.000,316,11084762,-795,0,1668219998,13039.27346063,198.8368537799979,54500.134679040006 2022-11-12,02:26:40.000,316,11084801,-795,0,1668219999,13039.280196939995,198.81570638999983,54500.09974344 2022-11-12,02:26:41.000,316,11084768,-795,0,1668220000,13039.300405869995,198.84390291000454,54500.134679040006 2022-11-12,02:26:42.000,316,11084772,-795,0,1668220001,13039.24651538999,198.87914856000134,54500.00891088001 2022-11-12,02:26:43.000,316,11084737,-795,0,1668220002,13039.259988009995,198.87914856000134,54500.064807840005 2022-11-12,02:26:44.000,316,11084787,-795,0,1668220003,13039.2532517,198.92849247000413,54500.064807840005 2022-11-12,02:26:45.000,316,11084825,-795,0,1668220004,13039.320614799995,198.94259073000285,54500.04384648 2022-11-12,02:26:46.000,316,11084770,-795,0,1668220005,13039.21283384,198.9496398600022,54499.92506544 2022-11-12,02:26:47.000,316,11084819,-795,0,1668220006,13039.24651538999,198.99193463999836,54500.04384648 2022-11-12,02:26:48.000,316,11084748,-795,0,1668220007,13039.30714217999,199.00603290000436,54500.07179496 2022-11-12,02:26:49.000,316,11084747,-795,0,1668220008,13039.340823729995,198.99898376999772,54500.07179496 2022-11-12,02:26:50.000,316,11084787,-795,0,1668220009,13039.29366956,199.02013116000307,54500.10673056001 2022-11-12,02:26:51.000,316,11084765,-795,0,1668220010,13039.340823729995,198.984885509999,54500.07179496 2022-11-12,02:26:52.000,316,11084817,-795,0,1668220011,13039.300405869995,199.00603290000436,54499.95301392 2022-11-12,02:26:53.000,316,11084786,-795,0,1668220012,13039.33408742,198.97078725000028,54499.95301392 2022-11-12,02:26:54.000,316,11084755,-795,0,1668220013,13039.40818682999,198.9496398600022,54500.03685936001 2022-11-12,02:26:55.000,316,11084812,-795,0,1668220014,13039.502495169996,198.90029594999942,54500.17660176001 2022-11-12,02:26:56.000,316,11084843,-795,0,1668220015,13039.515967790001,198.91439420999814,54500.09275632 2022-11-12,02:26:57.000,316,11084824,-795,0,1668220016,13039.515967790001,198.8861976900007,54500.09275632 2022-11-12,02:26:58.000,316,11084739,-795,0,1668220017,13039.468813619991,198.8509520400039,54499.9809624 2022-11-12,02:26:59.000,316,11084714,-795,0,1668220018,13039.529440409991,198.87209943000198,54500.09974344 2022-11-12,02:27:00.000,316,11084796,-795,0,1668220019,13039.529440409991,198.87914856000134,54500.09275632 2022-11-12,02:27:01.000,316,11084805,-795,0,1668220020,13039.529440409991,198.86505030000262,54500.1207048 2022-11-12,02:27:02.000,316,11084762,-795,0,1668220021,13039.441868379996,198.90734507999878,54500.02288512 2022-11-12,02:27:03.000,316,11084809,-795,0,1668220022,13039.482286239996,198.90029594999942,54500.02288512 2022-11-12,02:27:04.000,316,11084801,-795,0,1668220023,13039.522704099996,198.9355416000035,54500.17660176001 2022-11-12,02:27:05.000,316,11084776,-795,0,1668220024,13039.542913029996,198.94259073000285,54500.14865328 2022-11-12,02:27:06.000,316,11084781,-795,0,1668220025,13039.468813619991,198.97783637999964,54500.064807840005 2022-11-12,02:27:07.000,316,11084787,-795,0,1668220026,13039.515967790001,198.984885509999,54499.97397528 2022-11-12,02:27:08.000,316,11084807,-795,0,1668220027,13039.515967790001,199.04127855000115,54500.02987224 2022-11-12,02:27:09.000,316,11084774,-795,0,1668220028,13039.556385650001,199.0342294200018,54500.113717680004 2022-11-12,02:27:10.000,316,11084788,-795,0,1668220029,13039.583330889996,199.0342294200018,54500.12769192001 2022-11-12,02:27:11.000,316,11084797,-795,0,1668220030,13039.643957679997,199.0483276800005,54500.21153736 2022-11-12,02:27:12.000,316,11084780,-795,0,1668220031,13039.650693989992,199.06242593999923,54500.17660176001 2022-11-12,02:27:13.000,316,11084808,-795,0,1668220032,13039.664166609997,199.06242593999923,54500.12769192001 2022-11-12,02:27:14.000,316,11084788,-795,0,1668220033,13039.670902919992,199.0483276800005,54500.15564040001 2022-11-12,02:27:15.000,316,11084781,-795,0,1668220034,13039.697848160002,199.0342294200018,54500.190576 2022-11-12,02:27:16.000,316,11084804,-795,0,1668220035,13039.731529709992,199.04127855000115,54500.14166616 2022-11-12,02:27:17.000,316,11084797,-795,0,1668220036,13039.637221370001,199.0976715900033,54500.07179496 2022-11-12,02:27:18.000,316,11084778,-795,0,1668220037,13039.583330889996,199.07652419999795,54499.88314272 2022-11-12,02:27:19.000,316,11084805,-795,0,1668220038,13039.745002329997,199.0342294200018,54500.14865328 2022-11-12,02:27:20.000,316,11084800,-795,0,1668220039,13039.745002329997,199.02013116000307,54500.19756312 2022-11-12,02:27:21.000,316,11084742,-795,0,1668220040,13039.758474950002,199.01308203000372,54500.12769192001 2022-11-12,02:27:22.000,316,11084778,-795,0,1668220041,13039.650693989992,199.04127855000115,54499.95301392 2022-11-12,02:27:23.000,316,11084761,-795,0,1668220042,13039.657430300002,198.99193463999836,54499.84122000001 2022-11-12,02:27:24.000,316,11084756,-795,0,1668220043,13039.576594580001,199.08357333000458,54500.00192376 2022-11-12,02:27:25.000,316,11084798,-795,0,1668220044,13039.596803510001,199.0694750699986,54500.05782072001 2022-11-12,02:27:26.000,316,11084779,-795,0,1668220045,13039.549649339991,199.04127855000115,54500.015898000005 2022-11-12,02:27:27.000,316,11084801,-795,0,1668220046,13039.529440409991,199.09062246000394,54499.83423288 2022-11-12,02:27:28.000,316,11084758,-795,0,1668220047,13039.448604689991,199.06242593999923,54499.83423288 2022-11-12,02:27:29.000,316,11084761,-795,0,1668220048,13039.441868379996,199.14701549999882,54499.848207120005 2022-11-12,02:27:30.000,316,11084786,-795,0,1668220049,13039.35429635,199.21750679999968,54499.72243896001 2022-11-12,02:27:31.000,316,11084793,-795,0,1668220050,13039.482286239996,199.2950472299999,54499.778335920004 2022-11-12,02:27:32.000,316,11084826,-795,0,1668220051,13039.569858269992,199.27389984000183,54499.75737456 2022-11-12,02:27:33.000,316,11084803,-795,0,1668220052,13039.603539819997,199.2457033200044,54499.77134880001 2022-11-12,02:27:34.000,316,11084794,-795,0,1668220053,13039.569858269992,199.14701549999882,54499.76436168 2022-11-12,02:27:35.000,316,11084805,-795,0,1668220054,13039.718057090002,199.0976715900033,54500.05782072001 2022-11-12,02:27:36.000,316,11084739,-795,0,1668220055,13039.718057090002,199.08357333000458,54500.134679040006 2022-11-12,02:27:37.000,316,11084795,-795,0,1668220056,13039.718057090002,199.05537680999987,54500.10673056001 2022-11-12,02:27:38.000,316,11084788,-795,0,1668220057,13039.643957679997,199.02013116000307,54499.97397528 2022-11-12,02:27:39.000,316,11084802,-795,0,1668220058,13039.650693989992,199.01308203000372,54500.00891088001 2022-11-12,02:27:40.000,316,11084780,-795,0,1668220059,13039.603539819997,198.95668899000157,54500.03685936001 2022-11-12,02:27:41.000,316,11084814,-795,0,1668220060,13039.536176720001,198.97078725000028,54500.00192376 2022-11-12,02:27:42.000,316,11084797,-795,0,1668220061,13039.441868379996,198.97783637999964,54499.86218136 2022-11-12,02:27:43.000,316,11084720,-795,0,1668220062,13039.381241589996,198.99898376999772,54499.89012984001 2022-11-12,02:27:44.000,316,11084803,-795,0,1668220063,13039.37450528,198.97078725000028,54500.04384648 2022-11-12,02:27:45.000,316,11084779,-795,0,1668220064,13039.340823729995,199.02013116000307,54499.9809624 2022-11-12,02:27:46.000,316,11084763,-795,0,1668220065,13039.29366956,199.02718029000243,54499.98794952001 2022-11-12,02:27:47.000,316,11084796,-795,0,1668220066,13039.2532517,199.08357333000458,54499.82724576 2022-11-12,02:27:48.000,316,11084804,-795,0,1668220067,13039.24651538999,199.0483276800005,54499.81327152 2022-11-12,02:27:49.000,316,11084767,-795,0,1668220068,13039.280196939995,199.09062246000394,54499.84122000001 2022-11-12,02:27:50.000,316,11084788,-795,0,1668220069,13039.31387849,199.09062246000394,54499.84122000001 2022-11-12,02:27:51.000,316,11084797,-795,0,1668220070,13039.361032659996,199.0976715900033,54499.86218136 2022-11-12,02:27:52.000,316,11084793,-795,0,1668220071,13039.36776896999,199.09062246000394,54499.778335920004 2022-11-12,02:27:53.000,316,11084746,-795,0,1668220072,13039.421659449996,199.09062246000394,54499.82025864001 2022-11-12,02:27:54.000,316,11084761,-795,0,1668220073,13039.37450528,199.06242593999923,54499.729426080004 2022-11-12,02:27:55.000,316,11084790,-795,0,1668220074,13039.38797789999,199.08357333000458,54499.70846472 2022-11-12,02:27:56.000,316,11084781,-795,0,1668220075,13039.462077309996,199.08357333000458,54499.8062844 2022-11-12,02:27:57.000,316,11084833,-795,0,1668220076,13039.522704099996,199.0976715900033,54499.83423288 2022-11-12,02:27:58.000,316,11084769,-795,0,1668220077,13039.489022549991,199.08357333000458,54499.74340032001 2022-11-12,02:27:59.000,316,11084759,-795,0,1668220078,13039.509231479991,199.13996636999946,54499.8761556 2022-11-12,02:28:00.000,316,11084788,-795,0,1668220079,13039.590067199992,199.11881898000138,54499.91109120001 2022-11-12,02:28:01.000,316,11084789,-795,0,1668220080,13039.576594580001,199.17521202000353,54499.91109120001 2022-11-12,02:28:02.000,316,11084815,-795,0,1668220081,13039.509231479991,199.11881898000138,54499.71545184 2022-11-12,02:28:03.000,316,11084761,-795,0,1668220082,13039.522704099996,199.1822611500029,54499.799297280006 2022-11-12,02:28:04.000,316,11084803,-795,0,1668220083,13039.536176720001,199.20340854000096,54499.82025864001 2022-11-12,02:28:05.000,316,11084785,-795,0,1668220084,13039.509231479991,199.2316050599984,54499.71545184 2022-11-12,02:28:06.000,316,11084802,-795,0,1668220085,13039.529440409991,199.21750679999968,54499.68750336 2022-11-12,02:28:07.000,316,11084837,-795,0,1668220086,13039.596803510001,199.18931028000225,54499.750387440006 2022-11-12,02:28:08.000,316,11084782,-795,0,1668220087,13039.630485059992,199.22455592999904,54499.7364132 2022-11-12,02:28:09.000,316,11084800,-795,0,1668220088,13039.724793399997,199.1963594100016,54499.8062844 2022-11-12,02:28:20.000,316,11084782,-795,0,1668220099,13039.724793399997,199.52061939000123,54499.64558064 2022-11-12,02:28:21.000,316,11084816,-795,0,1668220100,13039.677639230002,199.5276685200006,54499.5267996 2022-11-12,02:28:22.000,316,11084786,-795,0,1668220101,13039.637221370001,199.53471764999995,54499.442954160004 2022-11-12,02:28:23.000,316,11084769,-795,0,1668220102,13039.724793399997,199.443078960001,54499.50583824001 2022-11-12,02:28:24.000,316,11084783,-795,0,1668220103,13039.724793399997,199.35144027000206,54499.512825360005 2022-11-12,02:28:25.000,316,11084824,-795,0,1668220104,13039.839310670002,199.1329172400001,54499.275263280004 2022-11-12,02:28:26.000,316,11084755,-795,0,1668220105,13040.034663659993,198.97078725000028,54499.16346936 2022-11-12,02:28:27.000,316,11084777,-795,0,1668220106,13040.3310613,198.94259073000285,54499.13552088 2022-11-12,02:28:28.000,316,11084754,-795,0,1668220107,13040.539886909995,199.07652419999795,54499.177443600005 2022-11-12,02:28:29.000,316,11084826,-795,0,1668220108,13040.620722629996,199.28799810000055,54499.26128904 2022-11-12,02:28:30.000,316,11084802,-795,0,1668220109,13040.56683214999,199.42193157000293,54499.26827616001 2022-11-12,02:28:31.000,316,11084820,-795,0,1668220110,13040.41189702,199.48537374000443,54499.24032768001 2022-11-12,02:28:32.000,316,11084787,-795,0,1668220111,13040.40516070999,199.53471764999995,54499.28923752001 2022-11-12,02:28:33.000,316,11084802,-795,0,1668220112,13040.32432498999,199.56996330000402,54499.2822504 2022-11-12,02:28:34.000,316,11084746,-795,0,1668220113,13040.30411605999,199.66160199000296,54499.16346936 2022-11-12,02:28:35.000,316,11084736,-795,0,1668220114,13040.236752959994,199.73209329000383,54499.19840496001 2022-11-12,02:28:36.000,316,11084782,-795,0,1668220115,13040.216544029994,199.8378302400015,54499.26827616001 2022-11-12,02:28:37.000,316,11084806,-795,0,1668220116,13040.149180929999,199.8519285000002,54499.2822504 2022-11-12,02:28:38.000,316,11084787,-795,0,1668220117,13040.081817829989,199.89422328000364,54499.14949512001 2022-11-12,02:28:39.000,316,11084852,-795,0,1668220118,13040.081817829989,199.78143719999935,54499.20539208 2022-11-12,02:28:40.000,316,11084795,-795,0,1668220119,13040.20307140999,199.76028981000127,54499.33814736001 2022-11-12,02:28:41.000,316,11084801,-795,0,1668220120,13040.297379749994,199.7884863299987,54499.37308296 2022-11-12,02:28:42.000,316,11084781,-795,0,1668220121,13040.31085237,199.8025845900047,54499.19141784 2022-11-12,02:28:43.000,316,11084695,-795,0,1668220122,13040.38495177999,199.83078111000214,54499.25430192 2022-11-12,02:28:44.000,316,11084790,-795,0,1668220123,13040.438842259995,199.8378302400015,54499.23334056 2022-11-12,02:28:45.000,316,11084780,-795,0,1668220124,13040.48599642999,199.8025845900047,54499.226353440004 2022-11-12,02:28:46.000,316,11084805,-795,0,1668220125,13040.48599642999,199.78143719999935,54499.15648224 2022-11-12,02:28:47.000,316,11084753,-795,0,1668220126,13040.600513699996,199.74619155000255,54499.26827616001 2022-11-12,02:28:48.000,316,11084805,-795,0,1668220127,13040.647667869991,199.73209329000383,54499.394044320004 2022-11-12,02:28:49.000,316,11084797,-795,0,1668220128,13040.59377739,199.77438807,54499.24032768001 2022-11-12,02:28:50.000,316,11084755,-795,0,1668220129,13040.647667869991,199.79553545999806,54499.463915520006 2022-11-12,02:28:51.000,316,11084824,-795,0,1668220130,13040.620722629996,199.76028981000127,54499.415005680006 2022-11-12,02:28:52.000,316,11084789,-795,0,1668220131,13040.60725000999,199.8378302400015,54499.296224640006 2022-11-12,02:28:53.000,316,11084796,-795,0,1668220132,13040.57356846,199.82373198000278,54499.26827616001 2022-11-12,02:28:54.000,316,11084821,-795,0,1668220133,13040.59377739,199.8519285000002,54499.415005680006 2022-11-12,02:28:55.000,316,11084784,-795,0,1668220134,13040.640931559996,199.88717415000428,54499.442954160004 2022-11-12,02:28:56.000,316,11084791,-795,0,1668220135,13040.59377739,199.89422328000364,54499.30321176 2022-11-12,02:28:57.000,316,11084792,-795,0,1668220136,13040.55335953,199.8519285000002,54499.17045648001 2022-11-12,02:28:58.000,316,11084703,-795,0,1668220137,13040.647667869991,199.901272410003,54499.24032768001 2022-11-12,02:28:59.000,316,11084780,-795,0,1668220138,13040.69482204,199.88012501999765,54499.24032768001 2022-11-12,02:29:00.000,316,11084821,-795,0,1668220139,13040.715030970001,199.91537067000172,54499.21936632001 2022-11-12,02:29:01.000,316,11084785,-795,0,1668220140,13040.768921449991,199.89422328000364,54499.16346936 2022-11-12,02:29:02.000,316,11084770,-795,0,1668220141,13040.795866690001,199.90832154000236,54499.15648224 2022-11-12,02:29:03.000,316,11084759,-795,0,1668220142,13040.795866690001,199.84487937000085,54499.15648224 2022-11-12,02:29:04.000,316,11084793,-795,0,1668220143,13040.856493480002,199.84487937000085,54499.2822504 2022-11-12,02:29:05.000,316,11084788,-795,0,1668220144,13040.863229789997,199.85897762999957,54499.24032768001 2022-11-12,02:29:06.000,316,11084736,-795,0,1668220145,13040.883438719997,199.86602675999893,54499.19840496001 2022-11-12,02:29:07.000,316,11084763,-795,0,1668220146,13040.917120270002,199.88012501999765,54499.13552088 2022-11-12,02:29:08.000,316,11084789,-795,0,1668220147,13040.843020859997,199.90832154000236,54499.09359816 2022-11-12,02:29:09.000,316,11084819,-795,0,1668220148,13040.890175029992,199.92946893000044,54499.058662560004 2022-11-12,02:29:10.000,316,11084776,-795,0,1668220149,13040.910383959992,199.9365180599998,54499.142508 2022-11-12,02:29:11.000,316,11084746,-795,0,1668220150,13040.971010749992,199.92241980000108,54499.21936632001 2022-11-12,02:29:12.000,316,11084803,-795,0,1668220151,13040.984483369997,199.95766544999788,54499.142508 2022-11-12,02:29:13.000,316,11084776,-795,0,1668220152,13040.984483369997,199.9647145800045,54499.01673984 2022-11-12,02:29:14.000,316,11084764,-795,0,1668220153,13041.051846469993,199.95766544999788,54499.058662560004 2022-11-12,02:29:15.000,316,11084785,-795,0,1668220154,13041.105736949998,199.99291110000195,54499.07263680001 2022-11-12,02:29:16.000,316,11084841,-795,0,1668220155,13041.112473259993,200.0352058799981,54499.09359816 2022-11-12,02:29:17.000,316,11084781,-795,0,1668220156,13041.132682189993,200.0493041400041,54499.19141784 2022-11-12,02:29:18.000,316,11084795,-795,0,1668220157,13041.193308979993,200.09159892000025,54499.17045648001 2022-11-12,02:29:19.000,316,11084780,-795,0,1668220158,13041.321298869989,200.10569717999897,54499.247314800006 2022-11-12,02:29:20.000,316,11084774,-795,0,1668220159,13041.341507799989,200.07045153000217,54499.01673984 2022-11-12,02:29:21.000,316,11084805,-795,0,1668220160,13041.46949769,200.1479919600024,54499.26128904 2022-11-12,02:29:22.000,316,11084729,-795,0,1668220161,13041.46276137999,200.15504109000176,54499.07263680001 2022-11-12,02:29:23.000,316,11084683,-795,0,1668220162,13041.54359709999,200.19028673999856,54499.09359816 2022-11-12,02:29:24.000,316,11084751,-795,0,1668220163,13041.617696509995,200.2114341300039,54499.15648224 2022-11-12,02:29:25.000,316,11084784,-795,0,1668220164,13041.658114369995,200.20438500000455,54499.15648224 2022-11-12,02:29:26.000,316,11084801,-795,0,1668220165,13041.63116913,200.23963065000135,54499.08661104 2022-11-12,02:29:27.000,316,11084777,-795,0,1668220166,13041.72547746999,200.25372891000006,54499.11455952 2022-11-12,02:29:28.000,316,11084796,-795,0,1668220167,13041.759159019995,200.20438500000455,54499.02372696 2022-11-12,02:29:29.000,316,11084837,-795,0,1668220168,13041.907357839991,200.26077803999942,54499.226353440004 2022-11-12,02:29:30.000,316,11084728,-795,0,1668220169,13041.89388522,200.232581520002,54499.18443072 2022-11-12,02:29:31.000,316,11084793,-795,0,1668220170,13041.934303080001,200.2114341300039,54499.11455952 2022-11-12,02:29:32.000,316,11084820,-795,0,1668220171,13041.954512010001,200.2114341300039,54499.00276560001 2022-11-12,02:29:33.000,316,11084834,-795,0,1668220172,13041.994929870001,200.232581520002,54499.02372696 2022-11-12,02:29:34.000,316,11084797,-795,0,1668220173,13042.069029279992,200.19028673999856,54499.19141784 2022-11-12,02:29:35.000,316,11084807,-795,0,1668220174,13042.170073929992,200.19028673999856,54499.19141784 2022-11-12,02:29:36.000,316,11084801,-795,0,1668220175,13042.264382269997,200.14094283000304,54499.19141784 2022-11-12,02:29:37.000,316,11084780,-795,0,1668220176,13042.325009059998,200.16913935000048,54499.16346936 2022-11-12,02:29:38.000,316,11084755,-795,0,1668220177,13042.338481680003,200.1479919600024,54499.13552088 2022-11-12,02:29:39.000,316,11084791,-675,0,1668220178,13042.345217989998,200.1479919600024,54499.01673984 2022-11-12,02:29:40.000,316,11084796,-795,0,1668220179,13042.439526329988,200.15504109000176,54499.14949512001 2022-11-12,02:29:41.000,316,11084813,-795,0,1668220180,13042.500153119989,200.11274630999833,54499.128533760006 2022-11-12,02:29:42.000,316,11084784,-795,0,1668220181,13042.560779909989,200.09159892000025,54499.01673984 2022-11-12,02:29:43.000,316,11084799,-795,0,1668220182,13042.62140669999,200.02110761999938,54499.09359816 2022-11-12,02:29:44.000,316,11084812,-795,0,1668220183,13042.70897873,199.97176371000387,54499.26128904 2022-11-12,02:29:45.000,316,11084808,-755,0,1668220184,13042.6887698,199.94356718999916,54499.11455952 2022-11-12,02:29:46.000,316,11084793,-795,0,1668220185,13042.74266027999,199.91537067000172,54499.19840496001 2022-11-12,02:29:47.000,316,11084811,-795,0,1668220186,13042.76286920999,199.88012501999765,54499.02372696 2022-11-12,02:29:48.000,316,11084806,-795,0,1668220187,13042.715715039994,199.90832154000236,54498.99577848 2022-11-12,02:29:49.000,316,11084841,-795,0,1668220188,13042.74939659,199.88012501999765,54499.079623920006 2022-11-12,02:29:50.000,316,11084808,-795,0,1668220189,13042.81002338,199.8730758899983,54499.16346936 2022-11-12,02:29:51.000,316,11084769,-795,0,1668220190,13042.86391385999,199.88012501999765,54499.20539208 2022-11-12,02:29:52.000,316,11084800,-795,0,1668220191,13042.86391385999,199.88012501999765,54499.17045648001 2022-11-12,02:29:53.000,316,11084778,-795,0,1668220192,13042.86391385999,199.88717415000428,54499.08661104 2022-11-12,02:29:54.000,316,11084739,-795,0,1668220193,13042.92454064999,199.84487937000085,54499.18443072 2022-11-12,02:29:55.000,316,11084815,-795,0,1668220194,13042.938013269995,199.84487937000085,54499.16346936 2022-11-12,02:29:56.000,316,11084814,-795,0,1668220195,13042.97169482,199.88717415000428,54499.13552088 2022-11-12,02:29:57.000,316,11084806,-795,0,1668220196,13042.92454064999,199.83078111000214,54498.95385576001 2022-11-12,02:29:58.000,316,11084821,-795,0,1668220197,13042.978431129995,199.8730758899983,54499.02372696 2022-11-12,02:29:59.000,316,11084796,-795,0,1668220198,13043.07273947,199.86602675999893,54499.20539208 2022-11-12,02:30:00.000,316,11084843,-795,0,1668220199,13043.140102569996,199.82373198000278,54499.11455952 2022-11-12,02:30:01.000,316,11084790,-795,0,1668220200,13043.160311499996,199.76733894000063,54499.058662560004 2022-11-12,02:30:02.000,316,11084769,-795,0,1668220201,13043.099684709996,199.68274938000104,54498.84904896 2022-11-12,02:30:03.000,316,11084734,-795,0,1668220202,13043.119893639996,199.70389676999912,54498.91892016 2022-11-12,02:30:04.000,316,11084805,-795,0,1668220203,13042.98516743999,199.71799502999784,54498.939881520004 2022-11-12,02:30:05.000,316,11084806,-795,0,1668220204,13042.897595409995,199.7532406800019,54498.793152000006 2022-11-12,02:30:06.000,316,11084844,-795,0,1668220205,13042.85044124,199.8730758899983,54498.842061840005 2022-11-12,02:30:07.000,316,11084827,-795,0,1668220206,13042.877386479995,199.8519285000002,54498.842061840005 2022-11-12,02:30:08.000,316,11084778,-795,0,1668220207,13042.938013269995,199.86602675999893,54498.91892016 2022-11-12,02:30:09.000,316,11084790,-795,0,1668220208,13042.95148589,199.8519285000002,54498.890971680004 2022-11-12,02:30:10.000,316,11084791,-795,0,1668220209,13042.96495850999,199.8519285000002,54498.81411336001 2022-11-12,02:30:11.000,316,11084807,-795,0,1668220210,13042.92454064999,199.85897762999957,54498.82110048 2022-11-12,02:30:12.000,316,11084800,-795,0,1668220211,13042.958222199995,199.88717415000428,54498.66039672 2022-11-12,02:30:13.000,316,11084772,-795,0,1668220212,13042.95148589,199.82373198000278,54498.61148688 2022-11-12,02:30:14.000,316,11084787,-795,0,1668220213,13042.98516743999,199.8378302400015,54498.604499760004 2022-11-12,02:30:15.000,316,11084754,-795,0,1668220214,13042.958222199995,199.80963372000406,54498.61148688 2022-11-12,02:30:16.000,316,11084793,-795,0,1668220215,13043.126629949991,199.80963372000406,54498.71629368001 2022-11-12,02:30:17.000,316,11084757,-795,0,1668220216,13043.099684709996,199.80963372000406,54498.66039672 2022-11-12,02:30:18.000,316,11084761,-795,0,1668220217,13043.018848989996,199.8025845900047,54498.6883452 2022-11-12,02:30:19.000,316,11084794,-795,0,1668220218,13043.02558529999,199.82373198000278,54498.63943536 2022-11-12,02:30:20.000,316,11084787,-795,0,1668220219,13043.04579422999,199.8378302400015,54498.52065432 2022-11-12,02:30:21.000,316,11084791,-795,0,1668220220,13042.92454064999,199.83078111000214,54498.5136672 2022-11-12,02:30:22.000,316,11084778,-795,0,1668220221,13042.96495850999,199.79553545999806,54498.48571872 2022-11-12,02:30:23.000,316,11084763,-795,0,1668220222,13042.98516743999,199.7884863299987,54498.45078312001 2022-11-12,02:30:24.000,316,11084790,-795,0,1668220223,13043.07273947,199.7532406800019,54498.625461120006 2022-11-12,02:30:25.000,316,11084802,-795,0,1668220224,13043.086212089991,199.71799502999784,54498.59751264001 2022-11-12,02:30:26.000,316,11084782,-795,0,1668220225,13043.066003159991,199.69684763999976,54498.54161568 2022-11-12,02:30:27.000,316,11084818,-795,0,1668220226,13043.02558529999,199.6545528600036,54498.3739248 2022-11-12,02:30:28.000,316,11084779,-795,0,1668220227,13043.018848989996,199.63340546999825,54498.3040536 2022-11-12,02:30:29.000,316,11084768,-795,0,1668220228,13043.05253054,199.58406156000274,54498.31104072001 2022-11-12,02:30:30.000,316,11084784,-795,0,1668220229,13043.119893639996,199.58406156000274,54498.42283464 2022-11-12,02:30:31.000,316,11084818,-795,0,1668220230,13043.187256739991,199.5065211300025,54498.47174448 2022-11-12,02:30:32.000,316,11084766,-795,0,1668220231,13043.187256739991,199.5276685200006,54498.45078312001 2022-11-12,02:30:33.000,316,11084817,-795,0,1668220232,13043.214201980001,199.5065211300025,54498.48571872 2022-11-12,02:30:34.000,316,11084769,-795,0,1668220233,13043.234410910001,199.45012809000036,54498.46475736 2022-11-12,02:30:35.000,316,11084799,-795,0,1668220234,13043.220938289996,199.45717721999972,54498.24815664 2022-11-12,02:30:36.000,316,11084792,-795,0,1668220235,13043.200729359996,199.45012809000036,54498.29706648 2022-11-12,02:30:37.000,316,11084808,-795,0,1668220236,13043.234410910001,199.42898070000228,54498.35296344 2022-11-12,02:30:38.000,316,11084853,-795,0,1668220237,13043.227674599992,199.41488244000357,54498.387899040004 2022-11-12,02:30:39.000,316,11084837,-795,0,1668220238,13043.254619840001,199.3937350499982,54498.269118000004 2022-11-12,02:30:40.000,316,11084794,-795,0,1668220239,13043.328719249992,199.33734201000334,54498.42283464 2022-11-12,02:30:41.000,316,11084785,-795,0,1668220240,13043.369137109992,199.30209635999927,54498.40187328001 2022-11-12,02:30:42.000,316,11084747,-795,0,1668220241,13043.342191869997,199.28799810000055,54498.21322104001 2022-11-12,02:30:43.000,316,11084778,-795,0,1668220242,13043.369137109992,199.27389984000183,54498.39488616 2022-11-12,02:30:44.000,316,11084818,-795,0,1668220243,13043.382609729997,199.21750679999968,54498.457770240006 2022-11-12,02:30:45.000,316,11084845,-795,0,1668220244,13043.396082350002,199.21750679999968,54498.47873160001 2022-11-12,02:30:46.000,316,11084775,-795,0,1668220245,13043.321982939997,199.1611137600048,54498.32501496 2022-11-12,02:30:47.000,316,11084820,-795,0,1668220246,13043.348928179992,199.13996636999946,54498.338989200005 2022-11-12,02:30:48.000,316,11084812,-795,0,1668220247,13043.429763899992,199.11881898000138,54498.45078312001 2022-11-12,02:30:49.000,316,11084801,-795,0,1668220248,13043.402818659997,199.04127855000115,54498.31104072001 2022-11-12,02:30:50.000,316,11084816,-795,0,1668220249,13043.423027589997,199.02718029000243,54498.39488616 2022-11-12,02:30:51.000,316,11084802,-795,0,1668220250,13043.423027589997,198.97783637999964,54498.338989200005 2022-11-12,02:30:52.000,316,11084808,-795,0,1668220251,13043.335455560002,198.9496398600022,54498.20623392 2022-11-12,02:30:53.000,316,11084787,-795,0,1668220252,13043.348928179992,198.91439420999814,54498.171298320005 2022-11-12,02:30:54.000,316,11084780,-795,0,1668220253,13043.355664490002,198.89324682000006,54498.3040536 2022-11-12,02:30:55.000,316,11084807,-795,0,1668220254,13043.436500210002,198.82980464999855,54498.33200208001 2022-11-12,02:30:56.000,316,11084808,-795,0,1668220255,13043.382609729997,198.77341161000368,54498.3040536 2022-11-12,02:30:57.000,316,11084802,-795,0,1668220256,13043.436500210002,198.71701857000153,54498.19225968001 2022-11-12,02:30:58.000,316,11084773,-795,0,1668220257,13043.375873420002,198.6888220500041,54498.13636272 2022-11-12,02:30:59.000,316,11084759,-795,0,1668220258,13043.463445449997,198.66062552999938,54498.1992468 2022-11-12,02:31:00.000,316,11084795,-795,0,1668220259,13043.443236519997,198.61833075000322,54498.23418240001 2022-11-12,02:31:01.000,316,11084778,-795,0,1668220260,13043.443236519997,198.58308509999915,54498.16431120001 2022-11-12,02:31:02.000,316,11084782,-795,0,1668220261,13043.342191869997,198.53374119000364,54498.09444000001 2022-11-12,02:31:03.000,316,11084797,-795,0,1668220262,13043.389346039992,198.50554466999893,54498.101427120004 2022-11-12,02:31:04.000,316,11084816,-795,0,1668220263,13043.416291280002,198.4914464100002,54498.1992468 2022-11-12,02:31:05.000,316,11084781,-795,0,1668220264,13043.470181759993,198.4421025000047,54498.171298320005 2022-11-12,02:31:06.000,316,11084779,-795,0,1668220265,13043.396082350002,198.4421025000047,54498.15732408 2022-11-12,02:31:07.000,316,11084783,-795,0,1668220266,13043.315246630002,198.44915163000405,54497.9896332 2022-11-12,02:31:08.000,316,11084776,-795,0,1668220267,13043.295037700002,198.39980772000126,54497.97565896001 2022-11-12,02:31:09.000,316,11084782,-795,0,1668220268,13043.369137109992,198.38570946000254,54498.03155592 2022-11-12,02:31:10.000,316,11084751,-795,0,1668220269,13043.409554969992,198.35046380999847,54498.1293756 2022-11-12,02:31:11.000,316,11084799,-795,0,1668220270,13043.402818659997,198.30111990000296,54498.01059456 2022-11-12,02:31:12.000,316,11084787,-795,0,1668220271,13043.443236519997,198.2447268600008,54498.10841424 2022-11-12,02:31:13.000,316,11084793,-795,0,1668220272,13043.402818659997,198.21653034000337,54497.91277488 2022-11-12,02:31:14.000,316,11084753,-795,0,1668220273,13043.483654379997,198.16013730000122,54497.89880064001 2022-11-12,02:31:15.000,316,11084778,-795,0,1668220274,13043.456709140002,198.17423555999994,54498.052517280004 2022-11-12,02:31:16.000,316,11084808,-795,0,1668220275,13043.423027589997,198.13898991000315,54498.01059456 2022-11-12,02:31:17.000,316,11084807,-795,0,1668220276,13043.389346039992,198.1178425199978,54497.73110976001 2022-11-12,02:31:18.000,316,11084800,-795,0,1668220277,13043.348928179992,198.1178425199978,54498.04553016001 2022-11-12,02:31:19.000,316,11084785,-795,0,1668220278,13043.456709140002,198.09669512999972,54498.10841424 2022-11-12,02:31:20.000,316,11084796,-795,0,1668220279,13043.321982939997,198.06144948000292,54498.052517280004 2022-11-12,02:31:21.000,316,11084788,-795,0,1668220280,13043.301774009997,198.082596870001,54498.01758168 2022-11-12,02:31:22.000,316,11084803,-795,0,1668220281,13043.126629949991,198.06849861000228,54497.58438024 2022-11-12,02:31:23.000,316,11084759,-795,0,1668220282,13043.234410910001,198.04030209000484,54497.84290368 2022-11-12,02:31:24.000,316,11084799,-795,0,1668220283,13043.295037700002,198.04030209000484,54497.884826400004 2022-11-12,02:31:25.000,316,11084818,-795,0,1668220284,13043.281565079997,198.082596870001,54497.84290368 2022-11-12,02:31:26.000,316,11084827,-795,0,1668220285,13043.173784120001,197.97685992000333,54497.68918704001 2022-11-12,02:31:27.000,316,11084839,-795,0,1668220286,13043.281565079997,197.94866339999862,54497.738096880006 2022-11-12,02:31:28.000,316,11084802,-795,0,1668220287,13043.369137109992,197.91341775000183,54497.94771048001 2022-11-12,02:31:29.000,316,11084790,-795,0,1668220288,13043.409554969992,197.85702470999968,54497.87085216 2022-11-12,02:31:30.000,316,11084789,-795,0,1668220289,13043.402818659997,197.81472993000352,54497.835916560005 2022-11-12,02:31:31.000,316,11084787,-795,0,1668220290,13043.382609729997,197.8006316700048,54497.78001960001 2022-11-12,02:31:32.000,316,11084776,-795,0,1668220291,13043.335455560002,197.75833689000137,54497.63329008 2022-11-12,02:31:33.000,316,11084750,-795,0,1668220292,13043.288301389992,197.74423863000266,54497.68219992 2022-11-12,02:31:34.000,316,11084799,-795,0,1668220293,13043.335455560002,197.73014037000394,54497.78001960001 2022-11-12,02:31:35.000,316,11084797,-795,0,1668220294,13043.328719249992,197.6737473300018,54497.8149552 2022-11-12,02:31:36.000,316,11084802,-795,0,1668220295,13043.369137109992,197.61735428999964,54497.79399384 2022-11-12,02:31:37.000,316,11084792,-795,0,1668220296,13043.315246630002,197.65964907000307,54497.73110976001 2022-11-12,02:31:38.000,316,11084774,-795,0,1668220297,13043.261356149997,197.56801038000413,54497.5354704 2022-11-12,02:31:39.000,316,11084795,-795,0,1668220298,13043.288301389992,197.54686298999877,54497.66123856001 2022-11-12,02:31:40.000,316,11084786,-795,0,1668220299,13043.321982939997,197.5257156000007,54497.71014840001 2022-11-12,02:31:41.000,316,11084787,-795,0,1668220300,13043.301774009997,197.5398138599994,54497.73110976001 2022-11-12,02:31:42.000,316,11084780,-795,0,1668220301,13043.268092459992,197.48342082000454,54497.59136736001 2022-11-12,02:31:43.000,316,11084772,-795,0,1668220302,13043.295037700002,197.4622734299992,54497.62630296 2022-11-12,02:31:44.000,316,11084779,-795,0,1668220303,13043.254619840001,197.4058803900043,54497.619315840006 2022-11-12,02:31:45.000,316,11084823,-795,0,1668220304,13043.321982939997,197.38473299999896,54497.717135520004 2022-11-12,02:31:46.000,316,11084767,-795,0,1668220305,13043.295037700002,197.36358561000088,54497.717135520004 2022-11-12,02:31:47.000,316,11084790,-795,0,1668220306,13043.281565079997,197.3424382200028,54497.70316128 2022-11-12,02:31:48.000,316,11084838,-795,0,1668220307,13043.261356149997,197.2789960500013,54497.54245752001 2022-11-12,02:31:49.000,316,11084811,-795,0,1668220308,13043.281565079997,197.18735736000235,54497.58438024 2022-11-12,02:31:50.000,316,11084782,-795,0,1668220309,13043.335455560002,197.16620997000427,54497.70316128 2022-11-12,02:31:51.000,316,11084798,-795,0,1668220310,13043.369137109992,197.13801344999956,54497.79399384 2022-11-12,02:31:52.000,316,11084792,-795,0,1668220311,13043.389346039992,197.07457127999805,54497.75207112 2022-11-12,02:31:53.000,316,11084773,-795,0,1668220312,13043.342191869997,197.03932563000126,54497.738096880006 2022-11-12,02:31:54.000,316,11084763,-795,0,1668220313,13043.315246630002,196.96178520000103,54497.451624960006 2022-11-12,02:31:55.000,316,11084775,-795,0,1668220314,13043.288301389992,196.96178520000103,54497.570406000006 2022-11-12,02:31:56.000,316,11084827,-795,0,1668220315,13043.288301389992,196.91949042000488,54497.62630296 2022-11-12,02:31:57.000,316,11084793,-795,0,1668220316,13043.234410910001,196.91244128999824,54497.6752128 2022-11-12,02:31:58.000,316,11084801,-795,0,1668220317,13043.193993050001,196.8842447700008,54497.5354704 2022-11-12,02:31:59.000,316,11084806,-795,0,1668220318,13043.140102569996,196.848999120004,54497.58438024 2022-11-12,02:32:00.000,316,11084853,-795,0,1668220319,13043.274828770001,196.85604825000337,54497.787006720006 2022-11-12,02:32:01.000,316,11084789,-795,0,1668220320,13043.207465669992,196.86309738000273,54497.6053416 2022-11-12,02:32:02.000,316,11084780,-795,0,1668220321,13043.214201980001,196.80670434000058,54497.59136736001 2022-11-12,02:32:03.000,316,11084838,-795,0,1668220322,13043.220938289996,196.76440956000442,54497.59136736001 2022-11-12,02:32:04.000,316,11084794,-795,0,1668220323,13043.173784120001,196.74326216999907,54497.62630296 2022-11-12,02:32:05.000,316,11084798,-795,0,1668220324,13043.140102569996,196.72916391000035,54497.62630296 2022-11-12,02:32:06.000,316,11084810,-795,0,1668220325,13043.099684709996,196.6727708699982,54497.598354480004 2022-11-12,02:32:07.000,316,11084826,-795,0,1668220326,13043.140102569996,196.65162348000013,54497.619315840006 2022-11-12,02:32:08.000,316,11084778,-795,0,1668220327,13043.274828770001,196.6022795700046,54497.68219992 2022-11-12,02:32:09.000,316,11084801,-795,0,1668220328,13043.315246630002,196.6022795700046,54497.72412264 2022-11-12,02:32:10.000,316,11084734,-795,0,1668220329,13043.402818659997,196.54588653000246,54497.787006720006 2022-11-12,02:32:11.000,316,11084801,-795,0,1668220330,13043.423027589997,196.53178827000374,54497.80098096 2022-11-12,02:32:12.000,316,11084813,-795,0,1668220331,13043.342191869997,196.4753952300016,54497.37476664001 2022-11-12,02:32:13.000,316,11084805,-795,0,1668220332,13043.362400799997,196.48244436000095,54497.50752192 2022-11-12,02:32:14.000,316,11084845,-795,0,1668220333,13043.423027589997,196.44719871000416,54497.717135520004 2022-11-12,02:32:15.000,316,11084782,-795,0,1668220334,13043.369137109992,196.46129697000288,54497.71014840001 2022-11-12,02:32:16.000,316,11084841,-795,0,1668220335,13043.348928179992,196.46129697000288,54497.6752128 2022-11-12,02:32:17.000,316,11084816,-795,0,1668220336,13043.321982939997,196.46834610000224,54497.57739312 2022-11-12,02:32:18.000,316,11084788,-795,0,1668220337,13043.335455560002,196.46129697000288,54497.63329008 2022-11-12,02:32:19.000,316,11084806,-795,0,1668220338,13043.261356149997,196.46129697000288,54497.69617416 2022-11-12,02:32:20.000,316,11084818,-795,0,1668220339,13043.315246630002,196.4401495800048,54497.717135520004 2022-11-12,02:32:21.000,316,11084818,-795,0,1668220340,13043.315246630002,196.4119530600001,54497.65425144 2022-11-12,02:32:22.000,316,11084831,-795,0,1668220341,13043.281565079997,196.390805670002,54497.57739312 2022-11-12,02:32:23.000,316,11084806,-795,0,1668220342,13043.295037700002,196.3273635000005,54497.1511788 2022-11-12,02:32:24.000,316,11084810,-795,0,1668220343,13043.375873420002,196.390805670002,54497.619315840006 2022-11-12,02:32:25.000,316,11084813,-795,0,1668220344,13043.490390689993,196.35556001999794,54497.787006720006 2022-11-12,02:32:26.000,316,11084796,-795,0,1668220345,13043.517335930002,196.34146175999922,54497.72412264 2022-11-12,02:32:27.000,316,11084830,-795,0,1668220346,13043.483654379997,196.32031437000114,54497.570406000006 2022-11-12,02:32:28.000,316,11084759,-795,0,1668220347,13043.483654379997,196.29916698000306,54497.47258632001 2022-11-12,02:32:29.000,316,11084760,-795,0,1668220348,13043.551017479993,196.28506872000435,54497.64027720001 2022-11-12,02:32:30.000,316,11084791,-795,0,1668220349,13043.598171649988,196.32031437000114,54497.738096880006 2022-11-12,02:32:31.000,316,11084829,-795,0,1668220350,13043.645325819998,196.30621611000242,54497.8498908 2022-11-12,02:32:32.000,316,11084830,-795,0,1668220351,13043.618380579988,196.263921329999,54497.75905824001 2022-11-12,02:32:33.000,316,11084832,-795,0,1668220352,13043.584699029998,196.27097045999835,54497.65425144 2022-11-12,02:32:34.000,316,11084757,-795,0,1668220353,13043.584699029998,196.31326524000178,54497.82892944001 2022-11-12,02:32:35.000,316,11084774,-795,0,1668220354,13043.604907959998,196.28506872000435,54497.82892944001 2022-11-12,02:32:36.000,316,11084806,-795,0,1668220355,13043.584699029998,196.28506872000435,54497.745084 2022-11-12,02:32:37.000,316,11084819,-795,0,1668220356,13043.672271059993,196.2780195899977,54497.87085216 2022-11-12,02:32:38.000,316,11084816,-795,0,1668220357,13043.618380579988,196.28506872000435,54497.787006720006 2022-11-12,02:32:39.000,316,11084776,-795,0,1668220358,13043.638589509988,196.2780195899977,54497.84290368 2022-11-12,02:32:40.000,316,11084793,-795,0,1668220359,13043.833942499994,196.27097045999835,54497.99662032001 2022-11-12,02:32:41.000,316,11084771,-795,0,1668220360,13043.92151452999,196.19343002999813,54497.954697600006 2022-11-12,02:32:42.000,316,11084811,-795,0,1668220361,13043.82046987999,196.1793317699994,54497.787006720006 2022-11-12,02:32:43.000,316,11084801,-795,0,1668220362,13043.874360359994,196.18638089999877,54497.89181352 2022-11-12,02:32:44.000,316,11084815,-795,0,1668220363,13043.90804191,196.12293873000453,54497.94771048001 2022-11-12,02:32:45.000,316,11084776,-795,0,1668220364,13043.854151429994,196.15113525000197,54497.94771048001 2022-11-12,02:32:46.000,316,11084841,-795,0,1668220365,13043.746370469999,196.17228264000005,54497.86386504 2022-11-12,02:32:47.000,316,11084815,-795,0,1668220366,13043.732897849994,196.18638089999877,54497.8498908 2022-11-12,02:32:48.000,316,11084806,-795,0,1668220367,13043.800260949989,196.19343002999813,54498.01758168 2022-11-12,02:32:49.000,316,11084827,-795,0,1668220368,13043.780052019989,196.22162655000284,54498.03854304 2022-11-12,02:32:50.000,316,11084826,-795,0,1668220369,13043.759843089989,196.23572481000156,54498.03854304 2022-11-12,02:32:51.000,316,11084799,-795,0,1668220370,13043.773315709994,196.21457742000348,54498.003607440005 2022-11-12,02:32:52.000,316,11084817,-795,0,1668220371,13043.631853199993,196.19343002999813,54497.98264608 2022-11-12,02:32:53.000,316,11084831,-795,0,1668220372,13043.665534749998,196.15818438000133,54497.919762 2022-11-12,02:32:54.000,316,11084789,-795,0,1668220373,13043.759843089989,196.17228264000005,54498.052517280004 2022-11-12,02:32:55.000,316,11084801,-795,0,1668220374,13043.780052019989,196.1652335100007,54498.052517280004 2022-11-12,02:32:56.000,316,11084776,-795,0,1668220375,13043.773315709994,196.1299878600039,54498.01758168 2022-11-12,02:32:57.000,316,11084844,-795,0,1668220376,13043.732897849994,196.1158895999979,54497.82194232 2022-11-12,02:32:58.000,316,11084773,-795,0,1668220377,13043.753106779994,196.06654569000239,54497.99662032001 2022-11-12,02:32:59.000,316,11084813,-795,0,1668220378,13043.746370469999,196.07359482000174,54498.01059456 2022-11-12,02:33:00.000,316,11084788,-795,0,1668220379,13043.712688919994,196.03834916999767,54497.94771048001 2022-11-12,02:33:01.000,316,11084829,-795,0,1668220380,13043.806997259999,196.05949656000303,54497.99662032001 2022-11-12,02:33:02.000,316,11084794,-795,0,1668220381,13043.631853199993,196.0313000399983,54497.919762 2022-11-12,02:33:03.000,316,11084793,-795,0,1668220382,13043.665534749998,196.07359482000174,54497.97565896001 2022-11-12,02:33:04.000,316,11084776,-795,0,1668220383,13043.658798439988,196.0453983000043,54498.14334984001 2022-11-12,02:33:05.000,316,11084832,-795,0,1668220384,13043.685743679998,196.07359482000174,54498.1293756 2022-11-12,02:33:06.000,316,11084783,-795,0,1668220385,13043.598171649988,196.0453983000043,54498.08745288 2022-11-12,02:33:07.000,316,11084824,-795,0,1668220386,13043.591435339993,196.0453983000043,54498.08046576 2022-11-12,02:33:08.000,316,11084813,-795,0,1668220387,13043.551017479993,196.01015265000024,54497.87085216 2022-11-12,02:33:09.000,316,11084789,-795,0,1668220388,13043.530808549993,196.05949656000303,54498.06649152001 2022-11-12,02:33:10.000,316,11084778,-795,0,1668220389,13043.631853199993,196.05244743000367,54498.15732408 2022-11-12,02:33:11.000,316,11084797,-795,0,1668220390,13043.692479989993,196.0313000399983,54498.073478640006 2022-11-12,02:33:12.000,316,11084817,-795,0,1668220391,13043.645325819998,196.01015265000024,54497.9896332 2022-11-12,02:33:13.000,316,11084777,-795,0,1668220392,13043.692479989993,195.98900526000216,54498.03854304 2022-11-12,02:33:14.000,316,11084784,-795,0,1668220393,13043.739634159989,195.96080874000472,54498.09444000001 2022-11-12,02:33:15.000,316,11084784,-795,0,1668220394,13043.712688919994,196.00310352000088,54498.0595044 2022-11-12,02:33:16.000,316,11084824,-795,0,1668220395,13043.699216299989,195.99605439000152,54498.10841424 2022-11-12,02:33:17.000,316,11084777,-795,0,1668220396,13043.665534749998,195.97490700000344,54498.02456880001 2022-11-12,02:33:18.000,316,11084763,-795,0,1668220397,13043.645325819998,195.98900526000216,54498.003607440005 2022-11-12,02:33:19.000,316,11084802,-795,0,1668220398,13043.753106779994,195.99605439000152,54498.1992468 2022-11-12,02:33:20.000,316,11084846,-795,0,1668220399,13043.726161539998,195.97490700000344,54498.21322104001 2022-11-12,02:33:21.000,316,11084855,-795,0,1668220400,13043.699216299989,195.9537596099981,54498.17828544 2022-11-12,02:33:22.000,316,11084758,-795,0,1668220401,13043.625116889998,195.93966134999937,54498.003607440005 2022-11-12,02:33:23.000,316,11084837,-795,0,1668220402,13043.638589509988,195.94671047999873,54498.11540136001 2022-11-12,02:33:24.000,316,11084769,-795,0,1668220403,13043.618380579988,195.97490700000344,54497.96867184 2022-11-12,02:33:25.000,316,11084743,-795,0,1668220404,13043.544281169998,195.98900526000216,54497.79399384 2022-11-12,02:33:26.000,316,11084778,-795,0,1668220405,13043.544281169998,196.03834916999767,54498.09444000001 2022-11-12,02:33:27.000,316,11084785,-795,0,1668220406,13043.577962719988,196.0453983000043,54498.101427120004 2022-11-12,02:33:28.000,316,11084787,-795,0,1668220407,13043.524072239998,196.05244743000367,54498.17828544 2022-11-12,02:33:29.000,316,11084782,-795,0,1668220408,13043.726161539998,196.03834916999767,54498.32501496 2022-11-12,02:33:30.000,316,11084731,-795,0,1668220409,13043.712688919994,196.0313000399983,54498.29706648 2022-11-12,02:33:31.000,316,11084779,-795,0,1668220410,13043.739634159989,196.07359482000174,54498.3040536 2022-11-12,02:33:32.000,316,11084796,-795,0,1668220411,13043.726161539998,196.06654569000239,54498.15033696 2022-11-12,02:33:33.000,316,11084823,-795,0,1668220412,13043.712688919994,196.0453983000043,54498.122388480006 2022-11-12,02:33:34.000,316,11084793,-795,0,1668220413,13043.786788329999,196.0313000399983,54498.3040536 2022-11-12,02:33:35.000,316,11084806,-795,0,1668220414,13043.92825084,196.0172017799996,54498.34597632 2022-11-12,02:33:36.000,316,11084830,-795,0,1668220415,13043.887832979999,196.02425090999895,54498.27610512 2022-11-12,02:33:37.000,316,11084825,-795,0,1668220416,13043.806997259999,196.02425090999895,54498.15732408 2022-11-12,02:33:38.000,316,11084791,-795,0,1668220417,13043.82046987999,196.0313000399983,54498.24815664 2022-11-12,02:33:39.000,316,11084797,-795,0,1668220418,13043.827206189999,196.10179133999918,54498.171298320005 2022-11-12,02:33:40.000,316,11084807,-795,0,1668220419,13043.854151429994,196.19343002999813,54498.171298320005 2022-11-12,02:33:41.000,316,11084787,-795,0,1668220420,13043.94845977,196.1793317699994,54498.14334984001 2022-11-12,02:33:42.000,316,11084799,-795,0,1668220421,13043.955196079994,196.1158895999979,54498.04553016001 2022-11-12,02:33:43.000,316,11084813,-795,0,1668220422,13044.02929549,196.01015265000024,54498.09444000001 2022-11-12,02:33:44.000,316,11084813,-795,0,1668220423,13044.12360382999,195.89031744000386,54498.33200208001 2022-11-12,02:33:45.000,316,11084808,-795,0,1668220424,13043.975405009995,195.85507178999978,54498.27610512 2022-11-12,02:33:46.000,316,11084763,-795,0,1668220425,13043.92825084,195.8832683100045,54498.269118000004 2022-11-12,02:33:47.000,316,11084789,-795,0,1668220426,13043.833942499994,195.89031744000386,54498.073478640006 2022-11-12,02:33:48.000,316,11084779,-795,0,1668220427,13043.84067880999,195.9819561300028,54498.10841424 2022-11-12,02:33:49.000,316,11084831,-795,0,1668220428,13043.914778219994,196.05949656000303,54498.20623392 2022-11-12,02:33:50.000,316,11084781,-795,0,1668220429,13043.84067880999,196.15818438000133,54498.220208160004 2022-11-12,02:33:51.000,316,11084784,-795,0,1668220430,13043.793524639994,196.24277394000092,54498.31104072001 2022-11-12,02:33:52.000,316,11084817,-795,0,1668220431,13043.705952609998,196.20047916000476,54498.24815664 2022-11-12,02:33:53.000,316,11084795,-795,0,1668220432,13043.699216299989,196.21457742000348,54498.15033696 2022-11-12,02:33:54.000,316,11084707,-795,0,1668220433,13043.726161539998,196.18638089999877,54498.35296344 2022-11-12,02:33:55.000,316,11084806,-795,0,1668220434,13043.739634159989,196.15113525000197,54498.35296344 2022-11-12,02:33:56.000,316,11084844,-795,0,1668220435,13043.699216299989,196.1158895999979,54498.35995056001 2022-11-12,02:33:57.000,316,11084821,-795,0,1668220436,13043.705952609998,196.1652335100007,54498.31802784 2022-11-12,02:33:58.000,316,11084819,-795,0,1668220437,13043.719425229989,196.15818438000133,54498.32501496 2022-11-12,02:33:59.000,316,11084801,-795,0,1668220438,13043.806997259999,196.12293873000453,54498.49270584 2022-11-12,02:34:00.000,316,11084803,-795,0,1668220439,13043.82046987999,196.15818438000133,54498.56956416001 2022-11-12,02:34:01.000,316,11084792,-795,0,1668220440,13043.793524639994,196.1652335100007,54498.52764144001 2022-11-12,02:34:02.000,316,11084768,-795,0,1668220441,13043.746370469999,196.17228264000005,54498.3739248 2022-11-12,02:34:03.000,316,11084766,-795,0,1668220442,13043.726161539998,196.1652335100007,54498.41584752 2022-11-12,02:34:04.000,316,11084811,-795,0,1668220443,13043.712688919994,196.20047916000476,54498.46475736 2022-11-12,02:34:05.000,316,11084788,-795,0,1668220444,13043.665534749998,196.18638089999877,54498.47873160001 2022-11-12,02:34:06.000,316,11084763,-795,0,1668220445,13043.544281169998,196.18638089999877,54498.290079360006 2022-11-12,02:34:07.000,316,11084830,-795,0,1668220446,13043.537544860003,196.20752829000412,54498.457770240006 2022-11-12,02:34:08.000,316,11084798,-795,0,1668220447,13043.598171649988,196.22162655000284,54498.34597632 2022-11-12,02:34:09.000,316,11084831,-795,0,1668220448,13043.524072239998,196.25687219999963,54498.241169520006 2022-11-12,02:34:10.000,316,11084763,-795,0,1668220449,13043.510599619993,196.2921178500037,54498.56956416001 2022-11-12,02:34:11.000,316,11084820,-795,0,1668220450,13043.483654379997,196.2780195899977,54498.41584752 2022-11-12,02:34:12.000,316,11084791,-795,0,1668220451,13043.402818659997,196.29916698000306,54498.26213088001 2022-11-12,02:34:13.000,316,11084811,-795,0,1668220452,13043.429763899992,196.29916698000306,54498.27610512 2022-11-12,02:34:14.000,316,11084825,-795,0,1668220453,13043.497127000002,196.33441262999986,54498.35995056001 2022-11-12,02:34:15.000,316,11084842,-795,0,1668220454,13043.510599619993,196.3273635000005,54498.408860400006 2022-11-12,02:34:16.000,316,11084806,-795,0,1668220455,13043.490390689993,196.31326524000178,54498.3739248 2022-11-12,02:34:17.000,316,11084807,-795,0,1668220456,13043.463445449997,196.27097045999835,54498.19225968001 2022-11-12,02:34:18.000,316,11084773,-795,0,1668220457,13043.497127000002,196.28506872000435,54498.33200208001 2022-11-12,02:34:19.000,316,11084804,-795,0,1668220458,13043.584699029998,196.23572481000156,54498.34597632 2022-11-12,02:34:20.000,316,11084825,-795,0,1668220459,13043.577962719988,196.23572481000156,54498.34597632 2022-11-12,02:34:21.000,316,11084835,-795,0,1668220460,13043.577962719988,196.18638089999877,54498.29706648 2022-11-12,02:34:22.000,316,11084794,-795,0,1668220461,13043.524072239998,196.24277394000092,54498.21322104001 2022-11-12,02:34:23.000,316,11084808,-795,0,1668220462,13043.584699029998,196.15818438000133,54498.220208160004 2022-11-12,02:34:24.000,316,11084818,-795,0,1668220463,13043.672271059993,196.17228264000005,54498.35995056001 2022-11-12,02:34:25.000,316,11084726,-795,0,1668220464,13043.584699029998,196.15113525000197,54498.27610512 2022-11-12,02:34:26.000,316,11084809,-795,0,1668220465,13043.510599619993,196.1158895999979,54498.04553016001 2022-11-12,02:34:27.000,316,11084787,-795,0,1668220466,13043.591435339993,196.10179133999918,54498.17828544 2022-11-12,02:34:28.000,316,11084813,-795,0,1668220467,13043.497127000002,196.10179133999918,54498.101427120004 2022-11-12,02:34:29.000,316,11084792,-795,0,1668220468,13043.510599619993,196.0806439500011,54498.171298320005 2022-11-12,02:34:30.000,316,11084790,-795,0,1668220469,13043.530808549993,196.12293873000453,54498.17828544 2022-11-12,02:34:31.000,316,11084787,-795,0,1668220470,13043.517335930002,196.08769308000046,54498.15033696 2022-11-12,02:34:32.000,316,11084782,-795,0,1668220471,13043.483654379997,196.15818438000133,54498.09444000001 2022-11-12,02:34:33.000,316,11084774,-795,0,1668220472,13043.470181759993,196.13703699000325,54497.954697600006 2022-11-12,02:34:34.000,316,11084758,-795,0,1668220473,13043.449972829992,196.17228264000005,54498.09444000001 2022-11-12,02:34:35.000,316,11084818,-795,0,1668220474,13043.483654379997,196.18638089999877,54498.11540136001 2022-11-12,02:34:36.000,316,11084792,-795,0,1668220475,13043.463445449997,196.2286756800022,54498.08745288 2022-11-12,02:34:37.000,316,11084792,-795,0,1668220476,13043.429763899992,196.21457742000348,54497.94072336 2022-11-12,02:34:38.000,316,11084786,-795,0,1668220477,13043.416291280002,196.20752829000412,54497.9896332 2022-11-12,02:34:39.000,316,11084770,-795,0,1668220478,13043.551017479993,196.12293873000453,54498.13636272 2022-11-12,02:34:40.000,316,11084795,-795,0,1668220479,13043.591435339993,196.1299878600039,54498.13636272 2022-11-12,02:34:41.000,316,11084825,-795,0,1668220480,13043.631853199993,196.12293873000453,54498.15033696 2022-11-12,02:34:42.000,316,11084756,-795,0,1668220481,13043.584699029998,196.10884046999854,54497.96867184 2022-11-12,02:34:43.000,316,11084758,-795,0,1668220482,13043.577962719988,196.05949656000303,54498.03854304 2022-11-12,02:34:44.000,316,11084791,-795,0,1668220483,13043.598171649988,196.08769308000046,54498.08046576 2022-11-12,02:34:45.000,316,11084792,-795,0,1668220484,13043.551017479993,196.0172017799996,54498.06649152001 2022-11-12,02:34:46.000,316,11084819,-795,0,1668220485,13043.463445449997,196.01015265000024,54498.10841424 2022-11-12,02:34:47.000,316,11084785,-795,0,1668220486,13043.443236519997,196.0313000399983,54498.101427120004 2022-11-12,02:34:48.000,316,11084797,-795,0,1668220487,13043.524072239998,196.0806439500011,54498.28309224001 2022-11-12,02:34:49.000,316,11084810,-795,0,1668220488,13043.497127000002,196.0313000399983,54498.25514376 2022-11-12,02:34:50.000,316,11084801,-795,0,1668220489,13043.436500210002,196.06654569000239,54498.19225968001 2022-11-12,02:34:51.000,316,11084805,-795,0,1668220490,13043.375873420002,196.06654569000239,54498.101427120004 2022-11-12,02:34:52.000,316,11084771,-795,0,1668220491,13043.321982939997,196.0806439500011,54498.06649152001 2022-11-12,02:34:53.000,316,11084836,-795,0,1668220492,13043.335455560002,196.0313000399983,54498.101427120004 2022-11-12,02:34:54.000,316,11084852,-795,0,1668220493,13043.369137109992,196.0806439500011,54498.17828544 2022-11-12,02:34:55.000,316,11084789,-795,0,1668220494,13043.348928179992,196.09474220999982,54498.13636272 2022-11-12,02:34:56.000,316,11084844,-795,0,1668220495,13043.301774009997,196.0806439500011,54498.08046576 2022-11-12,02:34:57.000,316,11084808,-795,0,1668220496,13043.375873420002,196.05949656000303,54498.20623392 2022-11-12,02:34:58.000,316,11084809,-795,0,1668220497,13043.348928179992,196.0453983000043,54498.18527256 2022-11-12,02:34:59.000,316,11084778,-795,0,1668220498,13043.355664490002,196.05244743000367,54498.11540136001 2022-11-12,02:35:00.000,316,11084793,-795,0,1668220499,13043.328719249992,196.05244743000367,54498.1293756 2022-11-12,02:35:01.000,316,11084796,-795,0,1668220500,13043.328719249992,196.08769308000046,54498.14334984001 2022-11-12,02:35:02.000,316,11084808,-795,0,1668220501,13043.07273947,196.07359482000174,54497.933736240004 2022-11-12,02:35:03.000,316,11084790,-795,0,1668220502,13043.247883529992,196.10179133999918,54498.09444000001 2022-11-12,02:35:04.000,316,11084827,-795,0,1668220503,13043.254619840001,196.10884046999854,54498.11540136001 2022-11-12,02:35:05.000,316,11084799,-795,0,1668220504,13043.234410910001,196.10884046999854,54498.16431120001 2022-11-12,02:35:06.000,316,11084772,-795,0,1668220505,13043.167047809991,196.1299878600039,54498.09444000001 2022-11-12,02:35:07.000,316,11084807,-795,0,1668220506,13043.119893639996,196.10884046999854,54497.98264608 2022-11-12,02:35:08.000,316,11084797,-795,0,1668220507,13043.0929484,196.10884046999854,54498.01059456 2022-11-12,02:35:09.000,316,11084804,-795,0,1668220508,13043.153575190001,196.1299878600039,54498.06649152001 2022-11-12,02:35:10.000,316,11084797,-795,0,1668220509,13043.119893639996,196.1440861200026,54498.003607440005 2022-11-12,02:35:11.000,316,11084776,-795,0,1668220510,13043.160311499996,196.10884046999854,54498.1992468 2022-11-12,02:35:12.000,316,11084831,-795,0,1668220511,13043.160311499996,196.09474220999982,54498.13636272 2022-11-12,02:35:13.000,316,11084839,-795,0,1668220512,13043.160311499996,196.08769308000046,54497.94072336 2022-11-12,02:35:14.000,316,11084765,-795,0,1668220513,13043.03232161,196.05949656000303,54497.68219992 2022-11-12,02:35:15.000,316,11084775,-795,0,1668220514,13043.04579422999,196.08769308000046,54497.905787760006 2022-11-12,02:35:16.000,316,11084809,-795,0,1668220515,13043.07273947,196.1652335100007,54498.06649152001 2022-11-12,02:35:17.000,316,11084805,-795,0,1668220516,13042.99190375,196.17228264000005,54497.91277488 2022-11-12,02:35:18.000,316,11084834,-795,0,1668220517,13042.816759689995,196.15818438000133,54497.82194232 2022-11-12,02:35:19.000,316,11084789,-795,0,1668220518,13042.857177549995,196.25687219999963,54497.82194232 2022-11-12,02:35:20.000,316,11084803,-795,0,1668220519,13042.8908591,196.24982307000028,54497.87783928001 2022-11-12,02:35:21.000,316,11084805,-795,0,1668220520,13042.93127696,196.32031437000114,54497.96867184 2022-11-12,02:35:22.000,316,11084800,-795,0,1668220521,13042.857177549995,196.31326524000178,54497.787006720006 2022-11-12,02:35:23.000,316,11084777,-795,0,1668220522,13042.95148589,196.3273635000005,54497.86386504 2022-11-12,02:35:24.000,316,11084844,-795,0,1668220523,13042.958222199995,196.30621611000242,54497.89880064001 2022-11-12,02:35:25.000,316,11084783,-795,0,1668220524,13042.98516743999,196.32031437000114,54497.87085216 2022-11-12,02:35:26.000,316,11084802,-795,0,1668220525,13042.91106803,196.35556001999794,54497.905787760006 2022-11-12,02:35:27.000,316,11084802,-795,0,1668220526,13043.00537636999,196.36260915000457,54497.75207112 2022-11-12,02:35:28.000,316,11084785,-795,0,1668220527,13043.133366260001,196.29916698000306,54497.87783928001 2022-11-12,02:35:29.000,316,11084793,-795,0,1668220528,13043.187256739991,196.31326524000178,54497.99662032001 2022-11-12,02:35:30.000,316,11084814,-795,0,1668220529,13043.160311499996,196.28506872000435,54497.89181352 2022-11-12,02:35:31.000,316,11084793,-795,0,1668220530,13043.160311499996,196.2780195899977,54497.8498908 2022-11-12,02:35:32.000,316,11084803,-795,0,1668220531,13043.079475779996,196.27097045999835,54497.80098096 2022-11-12,02:35:33.000,316,11084785,-795,0,1668220532,13043.039057919996,196.31326524000178,54497.787006720006 2022-11-12,02:35:34.000,316,11084817,-795,0,1668220533,13043.03232161,196.35556001999794,54497.89181352 2022-11-12,02:35:35.000,316,11084796,-795,0,1668220534,13042.998640059996,196.36965828000393,54497.97565896001 2022-11-12,02:35:36.000,316,11084813,-795,0,1668220535,13042.90433171999,196.3767074100033,54497.82892944001 2022-11-12,02:35:37.000,316,11084802,-795,0,1668220536,13042.81002338,196.39785480000137,54497.77303248 2022-11-12,02:35:38.000,316,11084788,-795,0,1668220537,13042.82349599999,196.4119530600001,54497.835916560005 2022-11-12,02:35:39.000,316,11084765,-795,0,1668220538,13042.83023231,196.43310044999816,54497.80796808001 2022-11-12,02:35:40.000,316,11084859,-795,0,1668220539,13042.81002338,196.46834610000224,54497.738096880006 2022-11-12,02:35:41.000,316,11084808,-795,0,1668220540,13042.82349599999,196.4894934900003,54497.6752128 2022-11-12,02:35:42.000,316,11084779,-795,0,1668220541,13042.80328706999,196.46129697000288,54497.6053416 2022-11-12,02:35:43.000,316,11084757,-795,0,1668220542,13042.94474957999,196.46129697000288,54497.58438024 2022-11-12,02:35:44.000,316,11084788,-795,0,1668220543,13043.04579422999,196.39785480000137,54497.6053416 2022-11-12,02:35:45.000,316,11084770,-795,0,1668220544,13043.167047809991,196.41900218999945,54497.73110976001 2022-11-12,02:35:46.000,316,11084771,-795,0,1668220545,13043.207465669992,196.34851088999858,54497.71014840001 2022-11-12,02:35:47.000,316,11084770,-795,0,1668220546,13043.274828770001,196.35556001999794,54497.64027720001 2022-11-12,02:35:48.000,316,11084775,-795,0,1668220547,13043.227674599992,196.31326524000178,54497.52848328 2022-11-12,02:35:49.000,316,11084814,-795,0,1668220548,13043.247883529992,196.30621611000242,54497.5354704 2022-11-12,02:35:50.000,316,11084807,-795,0,1668220549,13043.274828770001,196.24277394000092,54497.72412264 2022-11-12,02:35:51.000,316,11084797,-795,0,1668220550,13043.301774009997,196.27097045999835,54497.745084 2022-11-12,02:35:52.000,316,11084815,-795,0,1668220551,13043.220938289996,196.20047916000476,54497.72412264 2022-11-12,02:35:53.000,316,11084775,-795,0,1668220552,13043.180520429996,196.20047916000476,54497.52848328 2022-11-12,02:35:54.000,316,11084754,-795,0,1668220553,13043.200729359996,196.17228264000005,54497.63329008 2022-11-12,02:35:55.000,316,11084783,-795,0,1668220554,13043.126629949991,196.19343002999813,54497.64726432 2022-11-12,02:35:56.000,316,11084807,-795,0,1668220555,13043.11315733,196.1793317699994,54497.619315840006 2022-11-12,02:35:57.000,316,11084765,-795,0,1668220556,13043.02558529999,196.1793317699994,54497.44463784001 2022-11-12,02:35:58.000,316,11084792,-795,0,1668220557,13042.95148589,196.20752829000412,54497.51450904 2022-11-12,02:35:59.000,316,11084836,-795,0,1668220558,13043.039057919996,196.1793317699994,54497.6752128 2022-11-12,02:36:00.000,316,11084839,-795,0,1668220559,13043.03232161,196.17228264000005,54497.668225680005 2022-11-12,02:36:01.000,316,11084830,-795,0,1668220560,13043.02558529999,196.19343002999813,54497.6752128 2022-11-12,02:36:02.000,316,11084827,-795,0,1668220561,13043.02558529999,196.1440861200026,54497.549444640004 2022-11-12,02:36:03.000,316,11084822,-795,0,1668220562,13042.978431129995,196.08769308000046,54497.47957344 2022-11-12,02:36:04.000,316,11084817,-795,0,1668220563,13043.00537636999,196.06654569000239,54497.4655992 2022-11-12,02:36:05.000,316,11084778,-795,0,1668220564,13043.03232161,196.12293873000453,54497.6053416 2022-11-12,02:36:06.000,316,11084788,-795,0,1668220565,13043.07273947,196.13703699000325,54497.65425144 2022-11-12,02:36:07.000,316,11084813,-795,0,1668220566,13043.05253054,196.1299878600039,54497.54245752001 2022-11-12,02:36:08.000,316,11084775,-795,0,1668220567,13043.086212089991,196.1299878600039,54497.55643176 2022-11-12,02:36:09.000,316,11084822,-795,0,1668220568,13043.180520429996,196.15113525000197,54497.668225680005 2022-11-12,02:36:10.000,316,11084823,-795,0,1668220569,13043.167047809991,196.15113525000197,54497.6053416 2022-11-12,02:36:11.000,316,11084782,-795,0,1668220570,13043.167047809991,196.1440861200026,54497.52149616001 2022-11-12,02:36:12.000,316,11084810,-795,0,1668220571,13043.11315733,196.15818438000133,54497.39572800001 2022-11-12,02:36:13.000,316,11084757,-795,0,1668220572,13043.126629949991,196.15818438000133,54497.56341888001 2022-11-12,02:36:14.000,316,11084801,-795,0,1668220573,13043.126629949991,196.22162655000284,54497.668225680005 2022-11-12,02:36:15.000,316,11084822,-795,0,1668220574,13043.220938289996,196.2286756800022,54497.766045360004 2022-11-12,02:36:16.000,316,11084803,-795,0,1668220575,13043.180520429996,196.2921178500037,54497.668225680005 2022-11-12,02:36:17.000,316,11084823,-795,0,1668220576,13043.167047809991,196.3273635000005,54497.745084 2022-11-12,02:36:18.000,316,11084820,-795,0,1668220577,13043.066003159991,196.34146175999922,54497.52848328 2022-11-12,02:36:19.000,316,11084786,-795,0,1668220578,13042.97169482,196.34851088999858,54497.52848328 2022-11-12,02:36:20.000,316,11084800,-795,0,1668220579,13042.88412278999,196.24277394000092,54497.500534800005 2022-11-12,02:36:21.000,316,11084837,-795,0,1668220580,13042.91106803,196.05244743000367,54497.47957344 2022-11-12,02:36:22.000,316,11084800,-795,0,1668220581,13042.91106803,195.8691700499985,54497.35380528001 2022-11-12,02:36:23.000,316,11084772,-795,0,1668220582,13043.106421019991,195.92556309000065,54497.36777952 2022-11-12,02:36:24.000,316,11084822,-795,0,1668220583,13043.308510319992,196.02425090999895,54497.64726432 2022-11-12,02:36:25.000,316,11084817,-795,0,1668220584,13043.321982939997,196.10884046999854,54497.69617416 2022-11-12,02:36:26.000,316,11084797,-795,0,1668220585,13043.301774009997,196.1652335100007,54497.6752128 2022-11-12,02:36:27.000,316,11084802,-795,0,1668220586,13043.268092459992,196.24982307000028,54497.64027720001 2022-11-12,02:36:28.000,316,11084835,-795,0,1668220587,13043.106421019991,196.27097045999835,54497.39572800001 2022-11-12,02:36:29.000,316,11084794,-795,0,1668220588,13043.173784120001,196.31326524000178,54497.570406000006 2022-11-12,02:36:30.000,316,11084840,-795,0,1668220589,13043.173784120001,196.29916698000306,54497.66123856001 2022-11-12,02:36:31.000,316,11084800,-795,0,1668220590,13043.254619840001,196.2780195899977,54497.787006720006 2022-11-12,02:36:32.000,316,11084793,-795,0,1668220591,13043.220938289996,196.27097045999835,54497.75905824001 2022-11-12,02:36:33.000,316,11084817,-795,0,1668220592,13043.173784120001,196.20752829000412,54497.52848328 2022-11-12,02:36:34.000,316,11084745,-795,0,1668220593,13043.220938289996,196.2780195899977,54497.717135520004 2022-11-12,02:36:35.000,316,11084784,-795,0,1668220594,13043.160311499996,196.24982307000028,54497.570406000006 2022-11-12,02:36:36.000,316,11084813,-795,0,1668220595,13043.214201980001,196.20047916000476,54497.65425144 2022-11-12,02:36:37.000,316,11084805,-795,0,1668220596,13043.153575190001,196.2780195899977,54497.570406000006 2022-11-12,02:36:38.000,316,11084822,-795,0,1668220597,13043.126629949991,196.24982307000028,54497.64027720001 2022-11-12,02:36:39.000,316,11084801,-795,0,1668220598,13043.220938289996,196.2921178500037,54497.738096880006 2022-11-12,02:36:40.000,316,11084806,-795,0,1668220599,13043.187256739991,196.27097045999835,54497.766045360004 2022-11-12,02:36:41.000,316,11084826,-795,0,1668220600,13043.173784120001,196.2921178500037,54497.75207112 2022-11-12,02:36:42.000,316,11084806,-795,0,1668220601,13043.099684709996,196.2286756800022,54497.58438024 2022-11-12,02:36:43.000,316,11084812,-795,0,1668220602,13043.086212089991,196.2286756800022,54497.64027720001 2022-11-12,02:36:44.000,316,11084835,-795,0,1668220603,13043.133366260001,196.263921329999,54497.738096880006 2022-11-12,02:36:45.000,316,11084804,-795,0,1668220604,13043.059266849996,196.2780195899977,54497.619315840006 2022-11-12,02:36:46.000,316,11084851,-795,0,1668220605,13043.119893639996,196.24982307000028,54497.75905824001 2022-11-12,02:36:47.000,316,11084807,-795,0,1668220606,13043.079475779996,196.24277394000092,54497.668225680005 2022-11-12,02:36:48.000,316,11084816,-795,0,1668220607,13043.160311499996,196.19343002999813,54497.68219992 2022-11-12,02:36:49.000,316,11084804,-795,0,1668220608,13043.126629949991,196.20752829000412,54497.66123856001 2022-11-12,02:36:50.000,316,11084806,-795,0,1668220609,13043.153575190001,196.21457742000348,54497.70316128 2022-11-12,02:36:51.000,316,11084819,-795,0,1668220610,13043.153575190001,196.21457742000348,54497.69617416 2022-11-12,02:36:52.000,316,11084767,-795,0,1668220611,13043.11315733,196.1793317699994,54497.57739312 2022-11-12,02:36:53.000,316,11084807,-795,0,1668220612,13043.059266849996,196.19343002999813,54497.58438024 2022-11-12,02:36:54.000,316,11084827,-795,0,1668220613,13043.106421019991,196.1793317699994,54497.745084 2022-11-12,02:36:55.000,316,11084828,-795,0,1668220614,13043.059266849996,196.18638089999877,54497.668225680005 2022-11-12,02:36:56.000,316,11084794,-795,0,1668220615,13043.05253054,196.2286756800022,54497.75207112 2022-11-12,02:36:57.000,316,11084780,-795,0,1668220616,13042.99190375,196.2286756800022,54497.69617416 2022-11-12,02:36:58.000,316,11084843,-795,0,1668220617,13042.93127696,196.20047916000476,54497.65425144 2022-11-12,02:36:59.000,316,11084834,-795,0,1668220618,13042.938013269995,196.22162655000284,54497.61232872001 2022-11-12,02:37:00.000,316,11084849,-795,0,1668220619,13042.917804339995,196.24982307000028,54497.72412264 2022-11-12,02:37:01.000,316,11084824,-795,0,1668220620,13042.87065017,196.263921329999,54497.63329008 2022-11-12,02:37:02.000,316,11084838,-795,0,1668220621,13042.72918766,196.23572481000156,54497.48656056 2022-11-12,02:37:03.000,316,11084805,-795,0,1668220622,13042.83023231,196.25687219999963,54497.64726432 2022-11-12,02:37:04.000,316,11084790,-795,0,1668220623,13042.87065017,196.23572481000156,54497.766045360004 2022-11-12,02:37:05.000,316,11084854,-795,0,1668220624,13042.90433171999,196.263921329999,54497.70316128 2022-11-12,02:37:06.000,316,11084788,-795,0,1668220625,13042.88412278999,196.24277394000092,54497.63329008 2022-11-12,02:37:07.000,316,11084817,-795,0,1668220626,13042.83023231,196.2286756800022,54497.49354768001 2022-11-12,02:37:08.000,316,11084809,-795,0,1668220627,13042.80328706999,196.1793317699994,54497.48656056 2022-11-12,02:37:09.000,316,11084799,-795,0,1668220628,13042.877386479995,196.20047916000476,54497.66123856001 2022-11-12,02:37:10.000,316,11084806,-795,0,1668220629,13042.917804339995,196.20047916000476,54497.62630296 2022-11-12,02:37:11.000,316,11084804,-795,0,1668220630,13042.86391385999,196.20047916000476,54497.68219992 2022-11-12,02:37:12.000,316,11084829,-795,0,1668220631,13042.83023231,196.21457742000348,54497.6752128 2022-11-12,02:37:13.000,316,11084835,-795,0,1668220632,13042.816759689995,196.18638089999877,54497.48656056 2022-11-12,02:37:14.000,316,11084751,-795,0,1668220633,13042.80328706999,196.21457742000348,54497.5354704 2022-11-12,02:37:15.000,316,11084827,-795,0,1668220634,13042.796550759995,196.263921329999,54497.51450904 2022-11-12,02:37:16.000,316,11084834,-795,0,1668220635,13042.76960552,196.263921329999,54497.50752192 2022-11-12,02:37:17.000,316,11084803,-795,0,1668220636,13042.735923969994,196.2780195899977,54497.47957344 2022-11-12,02:37:18.000,316,11084811,-795,0,1668220637,13042.634879319994,196.263921329999,54497.5354704 2022-11-12,02:37:19.000,316,11084819,-795,0,1668220638,13042.72245134999,196.24982307000028,54497.430663600004 2022-11-12,02:37:20.000,316,11084821,-795,0,1668220639,13042.72245134999,196.263921329999,54497.4655992 2022-11-12,02:37:21.000,316,11084794,-795,0,1668220640,13042.695506109994,196.30621611000242,54497.55643176 2022-11-12,02:37:22.000,316,11084790,-795,0,1668220641,13042.62140669999,196.2780195899977,54497.2909212 2022-11-12,02:37:23.000,316,11084799,-795,0,1668220642,13042.64161562999,196.28506872000435,54497.4655992 2022-11-12,02:37:24.000,316,11084794,-795,0,1668220643,13042.594461459994,196.2780195899977,54497.402715120006 2022-11-12,02:37:25.000,316,11084829,-795,0,1668220644,13042.655088249994,196.31326524000178,54497.430663600004 2022-11-12,02:37:26.000,316,11084815,-795,0,1668220645,13042.655088249994,196.33441262999986,54497.44463784001 2022-11-12,02:37:27.000,316,11084835,-795,0,1668220646,13042.62140669999,196.34851088999858,54497.42367648001 2022-11-12,02:37:28.000,316,11084781,-795,0,1668220647,13042.628143009999,196.32031437000114,54497.45861208 2022-11-12,02:37:29.000,316,11084780,-795,0,1668220648,13042.587725149999,196.33441262999986,54497.2909212 2022-11-12,02:37:30.000,316,11084802,-795,0,1668220649,13042.668560869999,196.32031437000114,54497.54245752001 2022-11-12,02:37:31.000,316,11084789,-795,0,1668220650,13042.648351939999,196.36965828000393,54497.5354704 2022-11-12,02:37:32.000,316,11084823,-795,0,1668220651,13042.587725149999,196.32031437000114,54497.332843920005 2022-11-12,02:37:33.000,316,11084773,-795,0,1668220652,13042.601197769989,196.3273635000005,54497.41668936 2022-11-12,02:37:34.000,316,11084805,-795,0,1668220653,13042.695506109994,196.33441262999986,54497.55643176 2022-11-12,02:37:35.000,316,11084842,-795,0,1668220654,13042.695506109994,196.30621611000242,54497.62630296 2022-11-12,02:37:36.000,316,11084789,-795,0,1668220655,13042.6887698,196.2921178500037,54497.55643176 2022-11-12,02:37:37.000,316,11084773,-795,0,1668220656,13042.668560869999,196.28506872000435,54497.402715120006 2022-11-12,02:37:38.000,316,11084774,-795,0,1668220657,13042.756132899995,196.29916698000306,54497.47957344 2022-11-12,02:37:39.000,316,11084781,-795,0,1668220658,13042.72918766,196.3273635000005,54497.52848328 2022-11-12,02:37:40.000,316,11084784,-795,0,1668220659,13042.735923969994,196.2921178500037,54497.58438024 2022-11-12,02:37:41.000,316,11084773,-795,0,1668220660,13042.695506109994,196.2921178500037,54497.52149616001 2022-11-12,02:37:42.000,316,11084832,-795,0,1668220661,13042.614670389994,196.28506872000435,54497.51450904 2022-11-12,02:37:43.000,316,11084818,-795,0,1668220662,13042.64161562999,196.29916698000306,54497.52848328 2022-11-12,02:37:44.000,316,11084834,-795,0,1668220663,13042.756132899995,196.27097045999835,54497.68219992 2022-11-12,02:37:45.000,316,11084798,-795,0,1668220664,13042.70897873,196.32031437000114,54497.66123856001 2022-11-12,02:37:46.000,316,11084834,-795,0,1668220665,13042.715715039994,196.31326524000178,54497.63329008 2022-11-12,02:37:47.000,316,11084789,-795,0,1668220666,13042.648351939999,196.30621611000242,54497.430663600004 2022-11-12,02:37:48.000,316,11084779,-795,0,1668220667,13042.607934079999,196.35556001999794,54497.5354704 2022-11-12,02:37:49.000,316,11084821,-795,0,1668220668,13042.66182455999,196.3767074100033,54497.71014840001 2022-11-12,02:37:50.000,316,11084799,-795,0,1668220669,13042.6887698,196.3273635000005,54497.69617416 2022-11-12,02:37:51.000,316,11084802,-795,0,1668220670,13042.66182455999,196.38375654000265,54497.77303248 2022-11-12,02:37:52.000,316,11084814,-795,0,1668220671,13042.607934079999,196.3767074100033,54497.738096880006 2022-11-12,02:37:53.000,316,11084808,-795,0,1668220672,13042.66182455999,196.39785480000137,54497.80796808001 2022-11-12,02:37:54.000,316,11084799,-795,0,1668220673,13042.62140669999,196.34851088999858,54497.57739312 2022-11-12,02:37:55.000,316,11084796,-795,0,1668220674,13042.655088249994,196.38375654000265,54497.68918704001 2022-11-12,02:37:56.000,316,11084837,-795,0,1668220675,13042.655088249994,196.39785480000137,54497.72412264 2022-11-12,02:37:57.000,316,11084811,-795,0,1668220676,13042.675297179994,196.35556001999794,54497.79399384 2022-11-12,02:37:58.000,316,11084837,-795,0,1668220677,13042.587725149999,196.3767074100033,54497.68918704001 2022-11-12,02:37:59.000,316,11084829,-795,0,1668220678,13042.614670389994,196.33441262999986,54497.738096880006 2022-11-12,02:38:00.000,316,11084817,-795,0,1668220679,13042.70224241999,196.32031437000114,54497.85687792001 2022-11-12,02:38:01.000,316,11084853,-795,0,1668220680,13042.695506109994,196.33441262999986,54497.87783928001 2022-11-12,02:38:02.000,316,11084792,-795,0,1668220681,13042.648351939999,196.28506872000435,54497.619315840006 2022-11-12,02:38:03.000,316,11084861,-795,0,1668220682,13042.587725149999,196.31326524000178,54497.71014840001 2022-11-12,02:38:04.000,316,11084836,-795,0,1668220683,13042.580988839989,196.33441262999986,54497.80098096 2022-11-12,02:38:05.000,316,11084839,-795,0,1668220684,13042.567516219999,196.32031437000114,54497.80098096 2022-11-12,02:38:06.000,316,11084854,-795,0,1668220685,13042.459735259989,196.36260915000457,54497.70316128 2022-11-12,02:38:07.000,316,11084818,-795,0,1668220686,13042.392372159993,196.39785480000137,54497.75905824001 2022-11-12,02:38:08.000,316,11084826,-795,0,1668220687,13042.446262639998,196.4260513199988,54497.85687792001 2022-11-12,02:38:09.000,316,11084813,-795,0,1668220688,13042.439526329988,196.4401495800048,54497.89181352 2022-11-12,02:38:10.000,316,11084819,-795,0,1668220689,13042.385635849998,196.44719871000416,54497.8498908 2022-11-12,02:38:11.000,316,11084832,-795,0,1668220690,13042.338481680003,196.46129697000288,54497.8498908 2022-11-12,02:38:12.000,316,11084797,-795,0,1668220691,13042.338481680003,196.48244436000095,54497.71014840001 2022-11-12,02:38:13.000,316,11084831,-795,0,1668220692,13042.284591199998,196.50359174999903,54497.6752128 2022-11-12,02:38:14.000,316,11084805,-795,0,1668220693,13042.399108469988,196.55998479000118,54497.82194232 2022-11-12,02:38:15.000,316,11084826,-795,0,1668220694,13042.412581089993,196.51769000999775,54497.933736240004 2022-11-12,02:38:16.000,316,11084805,-795,0,1668220695,13042.419317399988,196.52473914000439,54497.87085216 2022-11-12,02:38:17.000,316,11084865,-795,0,1668220696,13042.419317399988,196.4894934900003,54497.75905824001 2022-11-12,02:38:18.000,316,11084754,-795,0,1668220697,13042.520362049989,196.4894934900003,54497.82194232 2022-11-12,02:38:19.000,316,11084852,-795,0,1668220698,13042.446262639998,196.50359174999903,54497.94072336 2022-11-12,02:38:20.000,316,11084816,-795,0,1668220699,13042.493416809994,196.48244436000095,54497.98264608 2022-11-12,02:38:21.000,316,11084835,-795,0,1668220700,13042.473207879993,196.49654261999967,54497.933736240004 2022-11-12,02:38:22.000,316,11084809,-795,0,1668220701,13042.372163229993,196.4753952300016,54497.59136736001 2022-11-12,02:38:23.000,316,11084819,-795,0,1668220702,13042.338481680003,196.46834610000224,54497.71014840001 2022-11-12,02:38:24.000,316,11084842,-795,0,1668220703,13042.372163229993,196.50359174999903,54497.905787760006 2022-11-12,02:38:25.000,316,11084820,-795,0,1668220704,13042.311536439993,196.50359174999903,54497.89181352 2022-11-12,02:38:26.000,316,11084728,-795,0,1668220705,13042.237437030002,196.53178827000374,54497.78001960001 2022-11-12,02:38:27.000,316,11084762,-795,0,1668220706,13042.176810240002,196.5388374000031,54497.598354480004 2022-11-12,02:38:28.000,316,11084720,-795,0,1668220707,13042.203755479997,196.56703392000054,54497.64726432 2022-11-12,02:38:29.000,316,11084795,-795,0,1668220708,13042.271118579993,196.56703392000054,54497.72412264 2022-11-12,02:38:30.000,316,11084809,-795,0,1668220709,13042.136392380002,196.55998479000118,54497.42367648001 2022-11-12,02:38:31.000,316,11084798,-795,0,1668220710,13042.250909649993,196.60932870000397,54497.745084 2022-11-12,02:38:32.000,316,11084797,-795,0,1668220711,13042.250909649993,196.63047609000205,54497.77303248 2022-11-12,02:38:33.000,316,11084815,-795,0,1668220712,13042.257645960002,196.61637783000333,54497.619315840006 2022-11-12,02:38:34.000,316,11084731,-795,0,1668220713,13042.271118579993,196.63047609000205,54497.787006720006 2022-11-12,02:38:35.000,316,11084839,-795,0,1668220714,13042.277854890002,196.64457435000077,54497.75905824001 2022-11-12,02:38:36.000,316,11084807,-795,0,1668220715,13042.277854890002,196.6868691300042,54497.72412264 2022-11-12,02:38:37.000,316,11084817,-795,0,1668220716,13042.244173339997,196.70096739000292,54497.66123856001 2022-11-12,02:38:38.000,316,11084813,-795,0,1668220717,13042.217228100002,196.70096739000292,54497.668225680005 2022-11-12,02:38:39.000,316,11084806,-795,0,1668220718,13042.378899539988,196.67982000000484,54497.87085216 2022-11-12,02:38:40.000,316,11084844,-795,0,1668220719,13042.399108469988,196.72916391000035,54497.87783928001 2022-11-12,02:38:41.000,316,11084826,-795,0,1668220720,13042.419317399988,196.70096739000292,54497.89181352 2022-11-12,02:38:42.000,316,11084760,-795,0,1668220721,13042.345217989998,196.74326216999907,54497.64726432 2022-11-12,02:38:43.000,316,11084776,-795,0,1668220722,13042.432790019993,196.70096739000292,54497.80098096 2022-11-12,02:38:44.000,316,11084796,-795,0,1668220723,13042.446262639998,196.74326216999907,54497.87783928001 2022-11-12,02:38:45.000,316,11084802,-795,0,1668220724,13042.459735259989,196.7362130399997,54497.884826400004 2022-11-12,02:38:46.000,316,11084761,-795,0,1668220725,13042.331745369993,196.7573604299978,54497.78001960001 2022-11-12,02:38:47.000,316,11084811,-795,0,1668220726,13042.399108469988,196.70096739000292,54497.787006720006 2022-11-12,02:38:48.000,316,11084819,-795,0,1668220727,13042.459735259989,196.74326216999907,54498.003607440005 2022-11-12,02:38:49.000,316,11084831,-795,0,1668220728,13042.513625739994,196.7362130399997,54497.9896332 2022-11-12,02:38:50.000,316,11084794,-795,0,1668220729,13042.493416809994,196.7573604299978,54497.96168472 2022-11-12,02:38:51.000,316,11084791,-795,0,1668220730,13042.500153119989,196.75031129999843,54497.919762 2022-11-12,02:38:52.000,316,11084810,-795,0,1668220731,13042.412581089993,196.77850782000314,54497.82892944001 2022-11-12,02:38:53.000,316,11084786,-795,0,1668220732,13042.419317399988,196.77850782000314,54497.80098096 2022-11-12,02:38:54.000,316,11084838,-795,0,1668220733,13042.479944189989,196.7855569500025,54497.933736240004 2022-11-12,02:38:55.000,316,11084772,-795,0,1668220734,13042.500153119989,196.8208025999993,54498.03854304 2022-11-12,02:38:56.000,316,11084821,-795,0,1668220735,13042.466471569998,196.82785172999866,54497.96168472 2022-11-12,02:38:57.000,316,11084837,-795,0,1668220736,13042.446262639998,196.81375346999994,54497.82194232 2022-11-12,02:38:58.000,316,11084802,-795,0,1668220737,13042.479944189989,196.7855569500025,54497.96867184 2022-11-12,02:38:59.000,316,11084805,-795,0,1668220738,13042.486680499998,196.79260608000186,54497.87783928001 2022-11-12,02:39:00.000,316,11084845,-795,0,1668220739,13042.560779909989,196.82785172999866,54498.0595044 2022-11-12,02:39:01.000,316,11084810,-795,0,1668220740,13042.574252529994,196.77145869000378,54498.03854304 2022-11-12,02:39:02.000,316,11084805,-795,0,1668220741,13042.506889429998,196.7855569500025,54498.02456880001 2022-11-12,02:39:03.000,316,11084800,-795,0,1668220742,13042.527098359998,196.82785172999866,54498.06649152001 2022-11-12,02:39:04.000,316,11084861,-795,0,1668220743,13042.607934079999,196.7855569500025,54498.14334984001 2022-11-12,02:39:05.000,316,11084790,-795,0,1668220744,13042.580988839989,196.80670434000058,54498.15732408 2022-11-12,02:39:06.000,316,11084813,-795,0,1668220745,13042.520362049989,196.8208025999993,54498.16431120001 2022-11-12,02:39:07.000,316,11084808,-795,0,1668220746,13042.459735259989,196.81375346999994,54498.073478640006 2022-11-12,02:39:08.000,316,11084800,-795,0,1668220747,13042.439526329988,196.848999120004,54498.073478640006 2022-11-12,02:39:09.000,316,11084798,-795,0,1668220748,13042.527098359998,196.848999120004,54498.15732408 2022-11-12,02:39:10.000,316,11084838,-795,0,1668220749,13042.506889429998,196.85604825000337,54498.15033696 2022-11-12,02:39:11.000,316,11084833,-795,0,1668220750,13042.493416809994,196.85604825000337,54498.26213088001 2022-11-12,02:39:12.000,316,11084831,-795,0,1668220751,13042.426053709998,196.8842447700008,54498.18527256 2022-11-12,02:39:13.000,316,11084774,-795,0,1668220752,13042.426053709998,196.86309738000273,54498.04553016001 2022-11-12,02:39:14.000,316,11084821,-795,0,1668220753,13042.426053709998,196.85604825000337,54498.15033696 2022-11-12,02:39:15.000,316,11084779,-795,0,1668220754,13042.426053709998,196.85604825000337,54498.13636272 2022-11-12,02:39:16.000,316,11084851,-795,0,1668220755,13042.439526329988,196.86309738000273,54498.20623392 2022-11-12,02:39:17.000,316,11084769,-795,0,1668220756,13042.459735259989,196.8842447700008,54498.122388480006 2022-11-12,02:39:18.000,316,11084823,-795,0,1668220757,13042.351954299993,196.87719564000145,54497.97565896001 2022-11-12,02:39:19.000,316,11084823,-795,0,1668220758,13042.412581089993,196.8842447700008,54498.04553016001 2022-11-12,02:39:20.000,316,11084806,-795,0,1668220759,13042.452998949993,196.91244128999824,54498.3739248 2022-11-12,02:39:21.000,316,11084814,-795,0,1668220760,13042.486680499998,196.91949042000488,54498.35296344 2022-11-12,02:39:22.000,316,11084782,-795,0,1668220761,13042.439526329988,196.90539215999888,54497.96168472 2022-11-12,02:39:23.000,316,11084782,-795,0,1668220762,13042.466471569998,196.94063781000295,54498.09444000001 2022-11-12,02:39:24.000,316,11084826,-795,0,1668220763,13042.459735259989,196.9688343300004,54498.22719528 2022-11-12,02:39:25.000,316,11084794,-795,0,1668220764,13042.500153119989,196.9476869400023,54498.1992468 2022-11-12,02:39:26.000,316,11084795,-795,0,1668220765,13042.351954299993,196.94063781000295,54498.09444000001 2022-11-12,02:39:27.000,316,11084828,-795,0,1668220766,13042.399108469988,196.9688343300004,54498.1293756 2022-11-12,02:39:28.000,316,11084811,-795,0,1668220767,13042.452998949993,196.97588345999975,54498.31104072001 2022-11-12,02:39:29.000,316,11084827,-795,0,1668220768,13042.520362049989,197.01112911000382,54498.26213088001 2022-11-12,02:39:30.000,316,11084853,-795,0,1668220769,13042.473207879993,197.01112911000382,54498.26213088001 2022-11-12,02:39:31.000,316,11084738,-795,0,1668220770,13042.338481680003,197.01817824000318,54497.96168472 2022-11-12,02:39:32.000,316,11084797,-795,0,1668220771,13042.358690609988,196.9829325899991,54498.0595044 2022-11-12,02:39:33.000,316,11084815,-795,0,1668220772,13042.378899539988,197.03932563000126,54498.101427120004 2022-11-12,02:39:34.000,316,11084807,-795,0,1668220773,13042.426053709998,197.01817824000318,54498.241169520006 2022-11-12,02:39:35.000,316,11084845,-795,0,1668220774,13042.500153119989,197.01112911000382,54498.33200208001 2022-11-12,02:39:36.000,316,11084791,-795,0,1668220775,13042.439526329988,197.03932563000126,54498.29706648 2022-11-12,02:39:37.000,316,11084817,-795,0,1668220776,13042.459735259989,197.04637476000062,54498.08745288 2022-11-12,02:39:38.000,316,11084786,-795,0,1668220777,13042.527098359998,197.0322765000019,54498.20623392 2022-11-12,02:39:39.000,316,11084810,-795,0,1668220778,13042.493416809994,197.07457127999805,54498.21322104001 2022-11-12,02:39:40.000,316,11084821,-795,0,1668220779,13042.493416809994,197.04637476000062,54498.22719528 2022-11-12,02:39:41.000,316,11084855,-795,0,1668220780,13042.493416809994,197.03932563000126,54498.101427120004 2022-11-12,02:39:42.000,316,11084802,-795,0,1668220781,13042.479944189989,197.07457127999805,54498.1293756 2022-11-12,02:39:43.000,316,11084809,-795,0,1668220782,13042.493416809994,197.05342388999998,54498.122388480006 2022-11-12,02:39:44.000,316,11084799,-795,0,1668220783,13042.554043599994,197.03932563000126,54498.22719528 2022-11-12,02:39:45.000,316,11084818,-795,0,1668220784,13042.520362049989,197.0816204100047,54498.27610512 2022-11-12,02:39:46.000,316,11084831,-795,0,1668220785,13042.500153119989,197.08866954000405,54498.241169520006 2022-11-12,02:39:47.000,316,11084821,-795,0,1668220786,13042.459735259989,197.10981693000213,54498.08046576 2022-11-12,02:39:48.000,316,11084798,-795,0,1668220787,13042.459735259989,197.11686606000148,54498.08745288 2022-11-12,02:39:49.000,316,11084827,-795,0,1668220788,13042.540570979989,197.12391519000084,54498.122388480006 2022-11-12,02:39:50.000,316,11084845,-795,0,1668220789,13042.567516219999,197.11686606000148,54498.28309224001 2022-11-12,02:39:51.000,316,11084846,-795,0,1668220790,13042.62140669999,197.14506257999892,54498.241169520006 2022-11-12,02:39:52.000,316,11084795,-795,0,1668220791,13042.62140669999,197.13801344999956,54498.20623392 2022-11-12,02:39:53.000,316,11084827,-795,0,1668220792,13042.70224241999,197.15916083999764,54498.28309224001 2022-11-12,02:39:54.000,316,11084811,-795,0,1668220793,13042.64161562999,197.14506257999892,54498.02456880001 2022-11-12,02:39:55.000,316,11084825,-795,0,1668220794,13042.70224241999,197.15916083999764,54498.15033696 2022-11-12,02:39:56.000,316,11084836,-795,0,1668220795,13042.74939659,197.15211170999828,54498.22719528 2022-11-12,02:39:57.000,316,11084810,-795,0,1668220796,13042.78981445,197.17325910000363,54498.22719528 2022-11-12,02:39:58.000,316,11084801,-795,0,1668220797,13042.70897873,197.180308230003,54498.13636272 2022-11-12,02:39:59.000,316,11084841,-795,0,1668220798,13042.72918766,197.20850475000043,54498.20623392 2022-11-12,02:40:00.000,316,11084831,-795,0,1668220799,13042.836968619995,197.20145562000107,54498.31802784 2022-11-12,02:40:01.000,316,11084818,-795,0,1668220800,13042.81002338,197.17325910000363,54498.24815664 2022-11-12,02:40:02.000,316,11084840,-795,0,1668220801,13042.82349599999,197.16620997000427,54498.03854304 2022-11-12,02:40:03.000,316,11084810,-795,0,1668220802,13042.83023231,197.20145562000107,54498.14334984001 2022-11-12,02:40:04.000,316,11084825,-795,0,1668220803,13042.87065017,197.20145562000107,54498.220208160004 2022-11-12,02:40:05.000,316,11084798,-795,0,1668220804,13042.836968619995,197.20850475000043,54498.18527256 2022-11-12,02:40:06.000,316,11084782,-795,0,1668220805,13042.76286920999,197.1944064900017,54498.08046576 2022-11-12,02:40:07.000,316,11084756,-795,0,1668220806,13042.78981445,197.25079953000386,54498.13636272 2022-11-12,02:40:08.000,316,11084830,-795,0,1668220807,13042.95148589,197.25784866000322,54498.31104072001 2022-11-12,02:40:09.000,316,11084783,-795,0,1668220808,13042.95148589,197.28604518000066,54498.290079360006 2022-11-12,02:40:10.000,316,11084816,-795,0,1668220809,13042.978431129995,197.27194692000194,54498.241169520006 2022-11-12,02:40:11.000,316,11084780,-795,0,1668220810,13042.958222199995,197.2789960500013,54498.25514376 2022-11-12,02:40:12.000,316,11084783,-795,0,1668220811,13042.96495850999,197.25079953000386,54498.08046576 2022-11-12,02:40:13.000,316,11084846,-795,0,1668220812,13042.96495850999,197.26489779000258,54498.10841424 2022-11-12,02:40:14.000,316,11084795,-795,0,1668220813,13043.05253054,197.26489779000258,54498.23418240001 2022-11-12,02:40:15.000,316,11084793,-795,0,1668220814,13043.086212089991,197.2789960500013,54498.27610512 2022-11-12,02:40:16.000,316,11084798,-795,0,1668220815,13043.0929484,197.26489779000258,54498.220208160004 2022-11-12,02:40:17.000,316,11084828,-795,0,1668220816,13043.106421019991,197.35653648000152,54498.269118000004 2022-11-12,02:40:18.000,316,11084813,-795,0,1668220817,13043.106421019991,197.25784866000322,54498.04553016001 2022-11-12,02:40:19.000,316,11084768,-795,0,1668220818,13043.167047809991,197.30719256999873,54498.241169520006 2022-11-12,02:40:20.000,316,11084798,-795,0,1668220819,13043.234410910001,197.3424382200028,54498.28309224001 2022-11-12,02:40:21.000,316,11084797,-795,0,1668220820,13043.315246630002,197.3283399600041,54498.27610512 2022-11-12,02:40:22.000,316,11084821,-795,0,1668220821,13043.234410910001,197.3142416999981,54498.31104072001 2022-11-12,02:40:23.000,316,11084802,-795,0,1668220822,13043.315246630002,197.34948735000216,54498.457770240006 2022-11-12,02:40:24.000,316,11084822,-795,0,1668220823,13043.456709140002,197.3776838699996,54498.408860400006 2022-11-12,02:40:25.000,316,11084805,-795,0,1668220824,13043.537544860003,197.35653648000152,54498.48571872 2022-11-12,02:40:26.000,316,11084777,-795,0,1668220825,13043.571226409993,197.33538909000345,54498.443796 2022-11-12,02:40:27.000,316,11084801,-795,0,1668220826,13043.551017479993,197.34948735000216,54498.31104072001 2022-11-12,02:40:28.000,316,11084796,-795,0,1668220827,13043.631853199993,197.3283399600041,54498.39488616 2022-11-12,02:40:29.000,316,11084813,-795,0,1668220828,13043.699216299989,197.3283399600041,54498.443796 2022-11-12,02:40:30.000,316,11084781,-795,0,1668220829,13043.726161539998,197.3424382200028,54498.5136672 2022-11-12,02:40:31.000,316,11084784,-795,0,1668220830,13043.800260949989,197.34948735000216,54498.59751264001 2022-11-12,02:40:32.000,316,11084860,-795,0,1668220831,13043.645325819998,197.4058803900043,54498.5136672 2022-11-12,02:40:33.000,316,11084731,-795,0,1668220832,13043.712688919994,197.36358561000088,54498.47873160001 2022-11-12,02:40:34.000,316,11084757,-795,0,1668220833,13043.827206189999,197.3776838699996,54498.506680080005 2022-11-12,02:40:35.000,316,11084859,-795,0,1668220834,13043.82046987999,197.39178212999832,54498.54860280001 2022-11-12,02:40:36.000,316,11084774,-795,0,1668220835,13043.759843089989,197.37063474000024,54498.47174448 2022-11-12,02:40:37.000,316,11084809,-795,0,1668220836,13043.854151429994,197.43407691000175,54498.457770240006 2022-11-12,02:40:38.000,316,11084795,-795,0,1668220837,13043.86088773999,197.41292952000367,54498.52065432 2022-11-12,02:40:39.000,316,11084807,-795,0,1668220838,13043.975405009995,197.41292952000367,54498.6534096 2022-11-12,02:40:40.000,316,11084843,-795,0,1668220839,13043.98214131999,197.4411260400011,54498.71629368001 2022-11-12,02:40:41.000,316,11084807,-795,0,1668220840,13044.06971335,197.4411260400011,54498.69533232001 2022-11-12,02:40:42.000,316,11084790,-795,0,1668220841,13044.04276810999,197.4411260400011,54498.64642248001 2022-11-12,02:40:43.000,316,11084826,-795,0,1668220842,13044.02929549,197.48342082000454,54498.5835384 2022-11-12,02:40:44.000,316,11084796,-795,0,1668220843,13044.06297703999,197.4622734299992,54498.576551280006 2022-11-12,02:40:45.000,316,11084778,-795,0,1668220844,13044.116867519995,197.4622734299992,54498.70930656 2022-11-12,02:40:46.000,316,11084799,-795,0,1668220845,13044.116867519995,197.4622734299992,54498.73725504001 2022-11-12,02:40:47.000,316,11084794,-795,0,1668220846,13044.13034014,197.4622734299992,54498.68135808 2022-11-12,02:40:48.000,316,11084817,-795,0,1668220847,13044.18423061999,197.4622734299992,54498.723280800004 2022-11-12,02:40:49.000,316,11084783,-795,0,1668220848,13044.25159372,197.44817517000047,54498.81411336001 2022-11-12,02:40:50.000,316,11084814,-795,0,1668220849,13044.24485740999,197.41292952000367,54498.8280876 2022-11-12,02:40:51.000,316,11084823,-795,0,1668220850,13044.238121099996,197.41997865000303,54498.73026792 2022-11-12,02:40:52.000,316,11084819,-795,0,1668220851,13044.157285379995,197.4270277800024,54498.674370960005 2022-11-12,02:40:53.000,316,11084800,-795,0,1668220852,13044.14381275999,197.41292952000367,54498.674370960005 2022-11-12,02:40:54.000,316,11084832,-795,0,1668220853,13044.14381275999,197.4058803900043,54498.83507472001 2022-11-12,02:40:55.000,316,11084809,-795,0,1668220854,13044.15054907,197.4270277800024,54498.92590728 2022-11-12,02:40:56.000,316,11084851,-795,0,1668220855,13044.096658589995,197.38473299999896,54498.86302320001 2022-11-12,02:40:57.000,316,11084816,-795,0,1668220856,13044.08318596999,197.4058803900043,54498.793152000006 2022-11-12,02:40:58.000,316,11084822,-795,0,1668220857,13044.08992228,197.38473299999896,54498.87001032 2022-11-12,02:40:59.000,316,11084790,-795,0,1668220858,13044.076449659995,197.38473299999896,54498.77917776 2022-11-12,02:41:00.000,316,11084816,-795,0,1668220859,13044.02929549,197.34948735000216,54498.80013912 2022-11-12,02:41:01.000,316,11084818,-795,0,1668220860,13043.9686687,197.3424382200028,54498.68135808 2022-11-12,02:41:02.000,316,11084809,-795,0,1668220861,13043.975405009995,197.35653648000152,54498.7582164 2022-11-12,02:41:03.000,316,11084848,-795,0,1668220862,13043.894569289994,197.32129083000473,54498.75122928 2022-11-12,02:41:04.000,316,11084782,-795,0,1668220863,13043.94172345999,197.3142416999981,54498.842061840005 2022-11-12,02:41:05.000,316,11084796,-795,0,1668220864,13043.9686687,197.3142416999981,54498.80712624 2022-11-12,02:41:06.000,316,11084798,-795,0,1668220865,13043.98214131999,197.27194692000194,54498.73725504001 2022-11-12,02:41:07.000,316,11084823,-795,0,1668220866,13043.867624049999,197.27194692000194,54498.576551280006 2022-11-12,02:41:08.000,316,11084804,-795,0,1668220867,13043.874360359994,197.1944064900017,54498.61148688 2022-11-12,02:41:09.000,316,11084801,-795,0,1668220868,13043.914778219994,197.20145562000107,54498.625461120006 2022-11-12,02:41:10.000,316,11084792,-795,0,1668220869,13043.894569289994,197.1309643200002,54498.63943536 2022-11-12,02:41:11.000,316,11084827,-795,0,1668220870,13043.88109666999,197.12391519000084,54498.63244824 2022-11-12,02:41:12.000,316,11084797,-795,0,1668220871,13043.874360359994,197.07457127999805,54498.54161568 2022-11-12,02:41:13.000,316,11084773,-795,0,1668220872,13043.800260949989,197.03932563000126,54498.35296344 2022-11-12,02:41:14.000,316,11084772,-795,0,1668220873,13043.82046987999,197.01817824000318,54498.40187328001 2022-11-12,02:41:15.000,316,11084818,-795,0,1668220874,13043.786788329999,196.95473607000167,54498.436808880004 2022-11-12,02:41:16.000,316,11084859,-795,0,1668220875,13043.773315709994,196.89834302999952,54498.41584752 2022-11-12,02:41:17.000,316,11084796,-795,0,1668220876,13043.719425229989,196.89834302999952,54498.21322104001 2022-11-12,02:41:18.000,316,11084785,-795,0,1668220877,13043.685743679998,196.81375346999994,54498.22719528 2022-11-12,02:41:19.000,316,11084820,-795,0,1668220878,13043.793524639994,196.8208025999993,54498.35995056001 2022-11-12,02:41:20.000,316,11084836,-795,0,1668220879,13043.786788329999,196.77145869000378,54498.21322104001 2022-11-12,02:41:21.000,316,11084802,-795,0,1668220880,13043.847415119999,196.70096739000292,54498.31802784 2022-11-12,02:41:22.000,316,11084736,-795,0,1668220881,13043.759843089989,196.6727708699982,54498.23418240001 2022-11-12,02:41:23.000,316,11084840,-795,0,1668220882,13043.806997259999,196.6375252200014,54498.31802784 2022-11-12,02:41:24.000,316,11084841,-795,0,1668220883,13043.867624049999,196.58818130999862,54498.21322104001 2022-11-12,02:41:25.000,316,11084833,-795,0,1668220884,13043.854151429994,196.53178827000374,54497.87783928001 2022-11-12,02:41:26.000,316,11084784,-795,0,1668220885,13043.88109666999,196.52473914000439,54497.884826400004 2022-11-12,02:41:27.000,316,11084823,-795,0,1668220886,13044.02255917999,196.48244436000095,54498.21322104001 2022-11-12,02:41:28.000,316,11084817,-795,0,1668220887,13043.955196079994,196.39785480000137,54497.96867184 2022-11-12,02:41:29.000,316,11084773,-795,0,1668220888,13044.056240729995,196.38375654000265,54498.1992468 2022-11-12,02:41:30.000,316,11084808,-795,0,1668220889,13044.076449659995,196.36260915000457,54498.122388480006 2022-11-12,02:41:31.000,316,11084790,-795,0,1668220890,13044.06971335,196.36260915000457,54498.101427120004 2022-11-12,02:41:32.000,316,11084869,-795,0,1668220891,13044.015822869995,196.2921178500037,54497.933736240004 2022-11-12,02:41:33.000,316,11084805,-795,0,1668220892,13044.02255917999,196.24982307000028,54497.82194232 2022-11-12,02:41:34.000,316,11084808,-795,0,1668220893,13043.975405009995,196.23572481000156,54497.919762 2022-11-12,02:41:35.000,316,11084822,-795,0,1668220894,13044.177494309995,196.2286756800022,54498.13636272 2022-11-12,02:41:36.000,316,11084816,-795,0,1668220895,13044.23138479,196.1440861200026,54498.18527256 2022-11-12,02:41:37.000,316,11084746,-795,0,1668220896,13044.217912169996,196.15818438000133,54498.15732408 2022-11-12,02:41:38.000,316,11084779,-795,0,1668220897,13044.24485740999,196.1440861200026,54498.10841424 2022-11-12,02:41:39.000,316,11084783,-795,0,1668220898,13044.23138479,196.0806439500011,54497.84290368 2022-11-12,02:41:40.000,316,11084831,-795,0,1668220899,13044.31222051,196.1158895999979,54498.06649152001 2022-11-12,02:41:41.000,316,11084766,-795,0,1668220900,13044.366110989991,196.1158895999979,54498.122388480006 2022-11-12,02:41:42.000,316,11084820,-795,0,1668220901,13044.258330029996,196.0453983000043,54497.92674912001 2022-11-12,02:41:43.000,316,11084805,-795,0,1668220902,13044.318956819996,196.0313000399983,54497.9896332 2022-11-12,02:41:44.000,316,11084792,-795,0,1668220903,13044.426737779992,196.02425090999895,54498.14334984001 2022-11-12,02:41:45.000,316,11084830,-795,0,1668220904,13044.440210399996,196.0313000399983,54498.101427120004 2022-11-12,02:41:46.000,316,11084829,-795,0,1668220905,13044.487364569992,196.01015265000024,54498.18527256 2022-11-12,02:41:47.000,316,11084848,-795,0,1668220906,13044.399792539996,196.05244743000367,54498.02456880001 2022-11-12,02:41:48.000,316,11084833,-795,0,1668220907,13044.446946709992,196.0313000399983,54498.073478640006 2022-11-12,02:41:49.000,316,11084817,-795,0,1668220908,13044.480628259997,196.05244743000367,54498.11540136001 2022-11-12,02:41:50.000,316,11084846,-795,0,1668220909,13044.500837189997,196.0453983000043,54498.171298320005 2022-11-12,02:41:51.000,316,11084813,-795,0,1668220910,13044.507573499992,196.0313000399983,54498.24815664 2022-11-12,02:41:52.000,316,11084792,-795,0,1668220911,13044.494100880001,196.0453983000043,54498.14334984001 2022-11-12,02:41:53.000,316,11084843,-795,0,1668220912,13044.352638370001,196.01015265000024,54497.66123856001 2022-11-12,02:41:54.000,316,11084803,-795,0,1668220913,13044.426737779992,196.01015265000024,54497.79399384 2022-11-12,02:41:55.000,316,11084857,-795,0,1668220914,13044.521046119997,196.05244743000367,54498.171298320005 2022-11-12,02:41:56.000,316,11084837,-795,0,1668220915,13044.561463979997,196.0453983000043,54498.23418240001 2022-11-12,02:41:57.000,316,11084833,-795,0,1668220916,13044.568200289992,196.0806439500011,54498.22719528 2022-11-12,02:41:58.000,316,11084842,-795,0,1668220917,13044.487364569992,196.06654569000239,54498.052517280004 2022-11-12,02:41:59.000,316,11084786,-795,0,1668220918,13044.507573499992,196.06654569000239,54498.101427120004 2022-11-12,02:42:00.000,316,11084819,-795,0,1668220919,13044.642299699997,196.0806439500011,54498.3040536 2022-11-12,02:42:01.000,316,11084837,-795,0,1668220920,13044.642299699997,196.0806439500011,54498.29706648 2022-11-12,02:42:02.000,316,11084835,-795,0,1668220921,13044.608618149992,196.02425090999895,54498.03854304 2022-11-12,02:42:03.000,316,11084838,-795,0,1668220922,13044.635563390002,196.0453983000043,54498.16431120001 2022-11-12,02:42:04.000,316,11084828,-795,0,1668220923,13044.608618149992,196.06654569000239,54498.10841424 2022-11-12,02:42:05.000,316,11084783,-795,0,1668220924,13044.615354460002,196.03834916999767,54498.269118000004 2022-11-12,02:42:06.000,316,11084831,-795,0,1668220925,13044.574936600002,196.05244743000367,54498.1992468 2022-11-12,02:42:07.000,316,11084835,-795,0,1668220926,13044.453683020001,196.06654569000239,54498.19225968001 2022-11-12,02:42:08.000,316,11084814,-795,0,1668220927,13044.608618149992,196.07359482000174,54498.338989200005 2022-11-12,02:42:09.000,316,11084831,-795,0,1668220928,13044.541255049997,196.09474220999982,54498.34597632 2022-11-12,02:42:10.000,316,11084789,-795,0,1668220929,13044.521046119997,196.09474220999982,54498.29706648 2022-11-12,02:42:11.000,316,11084800,-795,0,1668220930,13044.413265160001,196.10179133999918,54498.22719528 2022-11-12,02:42:12.000,316,11084788,-795,0,1668220931,13044.345902059991,196.15113525000197,54498.101427120004 2022-11-12,02:42:13.000,316,11084783,-795,0,1668220932,13044.305484199991,196.13703699000325,54498.1293756 2022-11-12,02:42:14.000,316,11084823,-795,0,1668220933,13044.26506633999,196.17228264000005,54498.15732408 2022-11-12,02:42:15.000,316,11084793,-795,0,1668220934,13044.298747889996,196.20047916000476,54498.3040536 2022-11-12,02:42:16.000,316,11084845,-795,0,1668220935,13044.238121099996,196.22162655000284,54498.20623392 2022-11-12,02:42:17.000,316,11084845,-795,0,1668220936,13044.20443954999,196.23572481000156,54498.14334984001 2022-11-12,02:42:18.000,316,11084789,-795,0,1668220937,13044.22464847999,196.20047916000476,54498.22719528 2022-11-12,02:42:19.000,316,11084875,-795,0,1668220938,13044.16402168999,196.2286756800022,54498.18527256 2022-11-12,02:42:20.000,316,11084831,-795,0,1668220939,13044.24485740999,196.2286756800022,54498.269118000004 2022-11-12,02:42:21.000,316,11084843,-795,0,1668220940,13044.217912169996,196.2286756800022,54498.241169520006 2022-11-12,02:42:22.000,316,11084829,-795,0,1668220941,13044.116867519995,196.20752829000412,54498.122388480006 2022-11-12,02:42:23.000,316,11084852,-795,0,1668220942,13044.08318596999,196.24277394000092,54498.171298320005 2022-11-12,02:42:24.000,316,11084846,-795,0,1668220943,13044.177494309995,196.263921329999,54498.23418240001 2022-11-12,02:42:25.000,316,11084845,-795,0,1668220944,13044.16402168999,196.25687219999963,54498.35296344 2022-11-12,02:42:26.000,316,11084822,-795,0,1668220945,13044.15054907,196.20752829000412,54498.15033696 2022-11-12,02:42:27.000,316,11084818,-795,0,1668220946,13044.00908656,196.23572481000156,54497.86386504 2022-11-12,02:42:28.000,316,11084799,-795,0,1668220947,13044.02929549,196.2286756800022,54498.101427120004 2022-11-12,02:42:29.000,316,11084878,-795,0,1668220948,13044.04276810999,196.24277394000092,54498.10841424 2022-11-12,02:42:30.000,316,11084817,-795,0,1668220949,13044.00908656,196.24982307000028,54498.101427120004 2022-11-12,02:42:31.000,316,11084802,-795,0,1668220950,13043.94845977,196.24982307000028,54498.052517280004 2022-11-12,02:42:32.000,316,11084876,-795,0,1668220951,13043.98887763,196.30621611000242,54498.122388480006 2022-11-12,02:42:33.000,316,11084836,-795,0,1668220952,13043.92825084,196.30621611000242,54498.03854304 2022-11-12,02:42:34.000,316,11084745,-795,0,1668220953,13043.86088773999,196.30621611000242,54497.89880064001 2022-11-12,02:42:35.000,316,11084839,-795,0,1668220954,13043.86088773999,196.36965828000393,54497.9896332 2022-11-12,02:42:36.000,316,11084857,-795,0,1668220955,13043.934987149994,196.4119530600001,54498.01758168 2022-11-12,02:42:37.000,316,11084801,-795,0,1668220956,13043.88109666999,196.4119530600001,54497.82892944001 2022-11-12,02:42:38.000,316,11084811,-795,0,1668220957,13043.82046987999,196.4260513199988,54497.82892944001 2022-11-12,02:42:39.000,316,11084835,-795,0,1668220958,13043.96193238999,196.40490393000073,54498.03155592 2022-11-12,02:42:40.000,316,11084808,-795,0,1668220959,13043.98887763,196.44719871000416,54498.052517280004 2022-11-12,02:42:41.000,316,11084803,-795,0,1668220960,13044.02929549,196.46834610000224,54498.03854304 2022-11-12,02:42:42.000,316,11084825,-795,0,1668220961,13044.02255917999,196.49654261999967,54497.98264608 2022-11-12,02:42:43.000,316,11084823,-795,0,1668220962,13044.015822869995,196.45424784000352,54497.79399384 2022-11-12,02:42:44.000,316,11084840,-795,0,1668220963,13044.04276810999,196.51769000999775,54497.89880064001 2022-11-12,02:42:45.000,316,11084835,-795,0,1668220964,13044.04276810999,196.49654261999967,54497.8498908 2022-11-12,02:42:46.000,316,11084791,-795,0,1668220965,13044.06971335,196.55998479000118,54497.85687792001 2022-11-12,02:42:47.000,316,11084842,-795,0,1668220966,13044.11013121,196.55293566000182,54497.884826400004 2022-11-12,02:42:48.000,316,11084808,-795,0,1668220967,13044.06297703999,196.6375252200014,54497.78001960001 2022-11-12,02:42:49.000,316,11084813,-795,0,1668220968,13044.056240729995,196.6022795700046,54497.64726432 2022-11-12,02:42:50.000,316,11084808,-795,0,1668220969,13044.08318596999,196.63047609000205,54497.8149552 2022-11-12,02:42:51.000,316,11084811,-795,0,1668220970,13044.12360382999,196.65162348000013,54497.80098096 2022-11-12,02:42:52.000,316,11084786,-795,0,1668220971,13044.04950442,196.65162348000013,54497.717135520004 2022-11-12,02:42:53.000,316,11084840,-795,0,1668220972,13044.06297703999,196.6234269600027,54497.62630296 2022-11-12,02:42:54.000,316,11084811,-795,0,1668220973,13044.036031799995,196.69391826000356,54497.73110976001 2022-11-12,02:42:55.000,316,11084834,-795,0,1668220974,13044.15054907,196.66572173999884,54497.87085216 2022-11-12,02:42:56.000,316,11084817,-795,0,1668220975,13044.08992228,196.66572173999884,54497.80098096 2022-11-12,02:42:57.000,316,11084852,-795,0,1668220976,13044.12360382999,196.66572173999884,54497.835916560005 2022-11-12,02:42:58.000,316,11084807,-795,0,1668220977,13044.06297703999,196.71506565000163,54497.61232872001 2022-11-12,02:42:59.000,316,11084777,-795,0,1668220978,13044.11013121,196.66572173999884,54497.68219992 2022-11-12,02:43:00.000,316,11084847,-795,0,1668220979,13044.11013121,196.67982000000484,54497.75207112 2022-11-12,02:43:01.000,316,11084825,-795,0,1668220980,13044.12360382999,196.67982000000484,54497.71014840001 2022-11-12,02:43:02.000,316,11084849,-795,0,1668220981,13044.056240729995,196.69391826000356,54497.61232872001 2022-11-12,02:43:03.000,316,11084812,-795,0,1668220982,13044.16402168999,196.6868691300042,54497.75207112 2022-11-12,02:43:04.000,316,11084831,-795,0,1668220983,13044.23138479,196.69391826000356,54497.92674912001 2022-11-12,02:43:05.000,316,11084818,-795,0,1668220984,13044.29201158,196.69391826000356,54497.8498908 2022-11-12,02:43:06.000,316,11084818,-795,0,1668220985,13044.26506633999,196.72916391000035,54497.82892944001 2022-11-12,02:43:07.000,316,11084826,-795,0,1668220986,13044.29201158,196.69391826000356,54497.68918704001 2022-11-12,02:43:08.000,316,11084815,-795,0,1668220987,13044.278538959996,196.722114780001,54497.668225680005 2022-11-12,02:43:09.000,316,11084812,-795,0,1668220988,13044.366110989991,196.722114780001,54497.77303248 2022-11-12,02:43:10.000,316,11084855,-795,0,1668220989,13044.366110989991,196.75031129999843,54497.82892944001 2022-11-12,02:43:11.000,316,11084827,-795,0,1668220990,13044.359374679996,196.75031129999843,54497.82892944001 2022-11-12,02:43:12.000,316,11084847,-795,0,1668220991,13044.379583609996,196.722114780001,54497.82892944001 2022-11-12,02:43:13.000,316,11084839,-795,0,1668220992,13044.379583609996,196.72916391000035,54497.668225680005 2022-11-12,02:43:14.000,316,11084839,-795,0,1668220993,13044.393056230001,196.75031129999843,54497.766045360004 2022-11-12,02:43:15.000,316,11084850,-795,0,1668220994,13044.386319919991,196.74326216999907,54497.766045360004 2022-11-12,02:43:16.000,316,11084844,-795,0,1668220995,13044.379583609996,196.76440956000442,54497.8149552 2022-11-12,02:43:17.000,316,11084821,-795,0,1668220996,13044.345902059991,196.75031129999843,54497.668225680005 2022-11-12,02:43:18.000,316,11084841,-795,0,1668220997,13044.298747889996,196.77145869000378,54497.65425144 2022-11-12,02:43:19.000,316,11084859,-795,0,1668220998,13044.453683020001,196.7855569500025,54497.84290368 2022-11-12,02:43:20.000,316,11084810,-795,0,1668220999,13044.446946709992,196.80670434000058,54497.85687792001 2022-11-12,02:43:21.000,316,11084829,-795,0,1668221000,13044.460419329997,196.8208025999993,54497.68219992 2022-11-12,02:43:22.000,316,11084783,-795,0,1668221001,13044.446946709992,196.81375346999994,54497.6053416 2022-11-12,02:43:23.000,316,11084862,-795,0,1668221002,13044.487364569992,196.80670434000058,54497.79399384 2022-11-12,02:43:24.000,316,11084800,-795,0,1668221003,13044.473891950001,196.86309738000273,54497.89880064001 2022-11-12,02:43:25.000,316,11084843,-795,0,1668221004,13044.527782429992,196.82785172999866,54497.58438024 2022-11-12,02:43:26.000,316,11084811,-795,0,1668221005,13044.440210399996,196.84194999000465,54497.61232872001 2022-11-12,02:43:27.000,316,11084841,-795,0,1668221006,13044.514309810002,196.83490085999802,54497.64726432 2022-11-12,02:43:28.000,316,11084863,-795,0,1668221007,13044.608618149992,196.848999120004,54497.75207112 2022-11-12,02:43:29.000,316,11084860,-795,0,1668221008,13044.682717559997,196.87719564000145,54497.835916560005 2022-11-12,02:43:30.000,316,11084790,-795,0,1668221009,13044.682717559997,196.85604825000337,54497.84290368 2022-11-12,02:43:31.000,316,11084851,-795,0,1668221010,13044.709662799993,196.848999120004,54497.766045360004 2022-11-12,02:43:32.000,316,11084849,-795,0,1668221011,13044.635563390002,196.85604825000337,54497.619315840006 2022-11-12,02:43:33.000,316,11084831,-795,0,1668221012,13044.635563390002,196.8701465100021,54497.62630296 2022-11-12,02:43:34.000,316,11084844,-795,0,1668221013,13044.709662799993,196.9335886800036,54497.80098096 2022-11-12,02:43:35.000,316,11084860,-795,0,1668221014,13044.723135419998,196.95473607000167,54497.8149552 2022-11-12,02:43:36.000,316,11084825,-795,0,1668221015,13044.588409219992,197.02522737000254,54497.66123856001 2022-11-12,02:43:37.000,316,11084824,-795,0,1668221016,13044.716399110002,196.97588345999975,54497.6053416 2022-11-12,02:43:38.000,316,11084793,-795,0,1668221017,13044.763553279998,196.9688343300004,54497.70316128 2022-11-12,02:43:39.000,316,11084825,-795,0,1668221018,13044.770289589993,197.01112911000382,54497.61232872001 2022-11-12,02:43:40.000,316,11084824,-795,0,1668221019,13044.810707449993,196.99703084999783,54497.70316128 2022-11-12,02:43:41.000,316,11084834,-795,0,1668221020,13044.844388999998,197.01112911000382,54497.717135520004 2022-11-12,02:43:42.000,316,11084777,-795,0,1668221021,13044.790498519993,197.00407998000446,54497.6752128 2022-11-12,02:43:43.000,316,11084866,-795,0,1668221022,13044.837652689988,197.01817824000318,54497.70316128 2022-11-12,02:43:44.000,316,11084833,-795,0,1668221023,13044.925224719998,197.0322765000019,54497.91277488 2022-11-12,02:43:45.000,316,11084815,-795,0,1668221024,13044.945433649998,197.01817824000318,54497.884826400004 2022-11-12,02:43:46.000,316,11084817,-795,0,1668221025,13044.972378889994,196.98998171999847,54497.87085216 2022-11-12,02:43:47.000,316,11084822,-795,0,1668221026,13044.918488409989,196.98998171999847,54497.64726432 2022-11-12,02:43:48.000,316,11084819,-795,0,1668221027,13044.931961029994,197.00407998000446,54497.65425144 2022-11-12,02:43:49.000,316,11084806,-795,0,1668221028,13044.925224719998,196.99703084999783,54497.6752128 2022-11-12,02:43:50.000,316,11084812,-795,0,1668221029,13044.999324129989,197.00407998000446,54497.82892944001 2022-11-12,02:43:51.000,316,11084834,-795,0,1668221030,13044.965642579999,197.01817824000318,54497.835916560005 2022-11-12,02:43:52.000,316,11084838,-795,0,1668221031,13044.972378889994,197.00407998000446,54497.82892944001 2022-11-12,02:43:53.000,316,11084831,-795,0,1668221032,13044.925224719998,196.98998171999847,54497.668225680005 2022-11-12,02:43:54.000,316,11084788,-795,0,1668221033,13044.958906269989,196.96178520000103,54497.71014840001 2022-11-12,02:43:55.000,316,11084818,-755,0,1668221034,13044.918488409989,197.0322765000019,54497.766045360004 2022-11-12,02:43:56.000,316,11084808,-795,0,1668221035,13044.918488409989,196.98998171999847,54497.787006720006 2022-11-12,02:43:57.000,316,11084846,-795,0,1668221036,13044.857861619988,196.97588345999975,54497.64027720001 2022-11-12,02:43:58.000,316,11084841,-795,0,1668221037,13044.878070549988,196.9335886800036,54497.58438024 2022-11-12,02:43:59.000,316,11084783,-795,0,1668221038,13044.911752099993,196.9688343300004,54497.745084 2022-11-12,02:44:00.000,316,11084805,-795,0,1668221039,13044.898279479989,196.9688343300004,54497.80796808001 2022-11-12,02:44:01.000,316,11084817,-795,0,1668221040,13044.884806859998,196.9335886800036,54497.717135520004 2022-11-12,02:44:02.000,316,11084817,-795,0,1668221041,13044.817443759988,196.91949042000488,54497.5354704 2022-11-12,02:44:03.000,316,11084823,-795,0,1668221042,13044.837652689988,196.9476869400023,54497.58438024 2022-11-12,02:44:04.000,316,11084798,-795,0,1668221043,13044.824180069998,196.91949042000488,54497.6053416 2022-11-12,02:44:05.000,316,11084786,-795,0,1668221044,13044.830916379993,196.90539215999888,54497.64726432 2022-11-12,02:44:06.000,316,11084821,-795,0,1668221045,13044.709662799993,196.87719564000145,54497.48656056 2022-11-12,02:44:07.000,316,11084825,-795,0,1668221046,13044.709662799993,196.87719564000145,54497.54245752001 2022-11-12,02:44:08.000,316,11084763,-795,0,1668221047,13044.750080659993,196.8701465100021,54497.6752128 2022-11-12,02:44:09.000,316,11084804,-795,0,1668221048,13044.750080659993,196.8701465100021,54497.64027720001 2022-11-12,02:44:10.000,316,11084822,-795,0,1668221049,13044.709662799993,196.8701465100021,54497.63329008 2022-11-12,02:44:11.000,316,11084784,-795,0,1668221050,13044.628827079992,196.8701465100021,54497.5354704 2022-11-12,02:44:12.000,316,11084813,-795,0,1668221051,13044.595145530002,196.86309738000273,54497.47957344 2022-11-12,02:44:13.000,316,11084822,-795,0,1668221052,13044.581672909997,196.8701465100021,54497.45861208 2022-11-12,02:44:14.000,316,11084842,-795,0,1668221053,13044.521046119997,196.89129390000016,54497.39572800001 2022-11-12,02:44:15.000,316,11084831,-795,0,1668221054,13044.541255049997,196.8701465100021,54497.4655992 2022-11-12,02:44:16.000,316,11084833,-795,0,1668221055,13044.541255049997,196.83490085999802,54497.56341888001 2022-11-12,02:44:17.000,316,11084841,-795,0,1668221056,13044.534518740002,196.83490085999802,54497.451624960006 2022-11-12,02:44:18.000,316,11084787,-795,0,1668221057,13044.413265160001,196.79965521000122,54497.3607924 2022-11-12,02:44:19.000,316,11084804,-795,0,1668221058,13044.440210399996,196.84194999000465,54497.43765072 2022-11-12,02:44:20.000,316,11084825,-795,0,1668221059,13044.426737779992,196.81375346999994,54497.402715120006 2022-11-12,02:44:21.000,316,11084819,-795,0,1668221060,13044.366110989991,196.848999120004,54497.39572800001 2022-11-12,02:44:22.000,316,11084833,-795,0,1668221061,13044.278538959996,196.8208025999993,54497.27694696001 2022-11-12,02:44:23.000,316,11084816,-795,0,1668221062,13044.258330029996,196.8208025999993,54497.31886968 2022-11-12,02:44:24.000,316,11084804,-795,0,1668221063,13044.318956819996,196.82785172999866,54497.3607924 2022-11-12,02:44:25.000,316,11084843,-795,0,1668221064,13044.325693129991,196.84194999000465,54497.402715120006 2022-11-12,02:44:26.000,316,11084831,-795,0,1668221065,13044.22464847999,196.84194999000465,54497.24899848 2022-11-12,02:44:27.000,316,11084831,-795,0,1668221066,13044.20443954999,196.87719564000145,54497.22105 2022-11-12,02:44:28.000,316,11084831,-795,0,1668221067,13044.20443954999,196.83490085999802,54497.19310152 2022-11-12,02:44:29.000,316,11084821,-795,0,1668221068,13044.22464847999,196.86309738000273,54497.29790832 2022-11-12,02:44:30.000,316,11084833,-795,0,1668221069,13044.19096693,196.86309738000273,54497.27694696001 2022-11-12,02:44:31.000,316,11084832,-795,0,1668221070,13044.21117586,196.83490085999802,54497.332843920005 2022-11-12,02:44:32.000,316,11084820,-795,0,1668221071,13044.21117586,196.81375346999994,54497.381753760004 2022-11-12,02:44:33.000,316,11084857,-795,0,1668221072,13044.23138479,196.80670434000058,54497.40970224 2022-11-12,02:44:34.000,316,11084841,-795,0,1668221073,13044.16402168999,196.79965521000122,54497.17912728 2022-11-12,02:44:35.000,316,11084756,-795,0,1668221074,13044.15054907,196.79260608000186,54497.165153040005 2022-11-12,02:44:36.000,316,11084824,-795,0,1668221075,13044.137076449995,196.7573604299978,54497.34681816 2022-11-12,02:44:37.000,316,11084837,-795,0,1668221076,13044.056240729995,196.7855569500025,54497.05335912 2022-11-12,02:44:38.000,316,11084814,-795,0,1668221077,13044.00235024999,196.77145869000378,54497.03938488001 2022-11-12,02:44:39.000,316,11084853,-795,0,1668221078,13044.00908656,196.77145869000378,54497.08829472001 2022-11-12,02:44:40.000,316,11084810,-795,0,1668221079,13044.08318596999,196.79260608000186,54497.22803712001 2022-11-12,02:44:41.000,316,11084868,-795,0,1668221080,13044.076449659995,196.76440956000442,54497.214062880004 2022-11-12,02:44:42.000,316,11084763,-795,0,1668221081,13044.02929549,196.80670434000058,54497.03938488001 2022-11-12,02:44:43.000,316,11084820,-795,0,1668221082,13044.08318596999,196.72916391000035,54497.07432048 2022-11-12,02:44:44.000,316,11084793,-795,0,1668221083,13044.04276810999,196.77850782000314,54497.17214016 2022-11-12,02:44:45.000,316,11084825,-755,0,1668221084,13044.06971335,196.77850782000314,54497.12323032 2022-11-12,02:44:46.000,316,11084825,-795,0,1668221085,13044.015822869995,196.7855569500025,54497.02541064 2022-11-12,02:44:47.000,316,11084813,-795,0,1668221086,13044.08318596999,196.75031129999843,54497.07432048 2022-11-12,02:44:48.000,316,11084861,-795,0,1668221087,13044.157285379995,196.79260608000186,54497.22105 2022-11-12,02:44:49.000,316,11084828,-795,0,1668221088,13044.22464847999,196.79965521000122,54497.17912728 2022-11-12,02:44:50.000,316,11084771,-795,0,1668221089,13044.21117586,196.76440956000442,54497.165153040005 2022-11-12,02:44:51.000,316,11084863,-795,0,1668221090,13044.278538959996,196.7855569500025,54497.1511788 2022-11-12,02:44:52.000,316,11084788,-795,0,1668221091,13044.21117586,196.76440956000442,54497.05335912 2022-11-12,02:44:53.000,316,11084835,-795,0,1668221092,13044.258330029996,196.75031129999843,54496.95553944 2022-11-12,02:44:54.000,316,11084856,-795,0,1668221093,13044.238121099996,196.71506565000163,54496.93457808 2022-11-12,02:44:55.000,316,11084854,-795,0,1668221094,13044.352638370001,196.722114780001,54497.214062880004 2022-11-12,02:44:56.000,316,11084835,-795,0,1668221095,13044.366110989991,196.7362130399997,54497.19310152 2022-11-12,02:44:57.000,316,11084810,-795,0,1668221096,13044.379583609996,196.70801652000227,54497.22803712001 2022-11-12,02:44:58.000,316,11084816,-795,0,1668221097,13044.258330029996,196.70096739000292,54496.99047504001 2022-11-12,02:44:59.000,316,11084786,-795,0,1668221098,13044.26506633999,196.70096739000292,54497.06034624001 2022-11-12,02:45:00.000,316,11084818,-795,0,1668221099,13044.29201158,196.74326216999907,54497.15816592001 2022-11-12,02:45:01.000,316,11084841,-795,0,1668221100,13044.359374679996,196.70096739000292,54497.1511788 2022-11-12,02:45:02.000,316,11084848,-795,0,1668221101,13044.278538959996,196.72916391000035,54497.05335912 2022-11-12,02:45:03.000,316,11084857,-795,0,1668221102,13044.352638370001,196.69391826000356,54497.13720456001 2022-11-12,02:45:04.000,316,11084851,-795,0,1668221103,13044.413265160001,196.6727708699982,54497.10226896 2022-11-12,02:45:05.000,316,11084829,-795,0,1668221104,13044.473891950001,196.71506565000163,54497.22803712001 2022-11-12,02:45:06.000,316,11084838,-795,0,1668221105,13044.467155639992,196.67982000000484,54497.17214016 2022-11-12,02:45:07.000,316,11084799,-795,0,1668221106,13044.527782429992,196.70096739000292,54497.1511788 2022-11-12,02:45:08.000,316,11084815,-795,0,1668221107,13044.487364569992,196.61637783000333,54497.08829472001 2022-11-12,02:45:09.000,316,11084828,-795,0,1668221108,13044.514309810002,196.59523043999798,54497.067333360006 2022-11-12,02:45:10.000,316,11084842,-795,0,1668221109,13044.541255049997,196.60932870000397,54497.17912728 2022-11-12,02:45:11.000,316,11084843,-795,0,1668221110,13044.628827079992,196.58113217999926,54497.235024240006 2022-11-12,02:45:12.000,316,11084826,-795,0,1668221111,13044.527782429992,196.58818130999862,54497.332843920005 2022-11-12,02:45:13.000,316,11084840,-795,0,1668221112,13044.547991359992,196.53178827000374,54497.1511788 2022-11-12,02:45:14.000,316,11084839,-795,0,1668221113,13044.534518740002,196.51769000999775,54497.10226896 2022-11-12,02:45:15.000,316,11084824,-795,0,1668221114,13044.547991359992,196.5106408799984,54497.08829472001 2022-11-12,02:45:16.000,316,11084833,-795,0,1668221115,13044.440210399996,196.51769000999775,54497.165153040005 2022-11-12,02:45:17.000,316,11084841,-795,0,1668221116,13044.467155639992,196.4894934900003,54497.06034624001 2022-11-12,02:45:18.000,316,11084849,-795,0,1668221117,13044.339165749996,196.52473914000439,54497.13720456001 2022-11-12,02:45:19.000,316,11084865,-795,0,1668221118,13044.399792539996,196.48244436000095,54497.214062880004 2022-11-12,02:45:20.000,316,11084835,-795,0,1668221119,13044.345902059991,196.45424784000352,54497.283934080006 2022-11-12,02:45:21.000,316,11084858,-795,0,1668221120,13044.339165749996,196.4894934900003,54497.31886968 2022-11-12,02:45:22.000,316,11084829,-795,0,1668221121,13044.23138479,196.41900218999945,54497.03239776 2022-11-12,02:45:23.000,316,11084804,-795,0,1668221122,13044.278538959996,196.45424784000352,54497.0813076 2022-11-12,02:45:24.000,316,11084829,-795,0,1668221123,13044.278538959996,196.4260513199988,54497.18611440001 2022-11-12,02:45:25.000,316,11084847,-795,0,1668221124,13044.24485740999,196.46129697000288,54497.22803712001 2022-11-12,02:45:26.000,316,11084851,-795,0,1668221125,13044.137076449995,196.390805670002,54497.14419168 2022-11-12,02:45:27.000,316,11084868,-795,0,1668221126,13044.096658589995,196.36965828000393,54497.12323032 2022-11-12,02:45:28.000,316,11084854,-795,0,1668221127,13044.20443954999,196.33441262999986,54497.32585680001 2022-11-12,02:45:29.000,316,11084822,-795,0,1668221128,13044.15054907,196.34851088999858,54497.165153040005 2022-11-12,02:45:30.000,316,11084797,-795,0,1668221129,13044.170758,196.35556001999794,54497.24201136 2022-11-12,02:45:31.000,316,11084852,-795,0,1668221130,13044.10339489999,196.35556001999794,54497.17214016 2022-11-12,02:45:32.000,316,11084809,-795,0,1668221131,13044.015822869995,196.3273635000005,54496.86470688 2022-11-12,02:45:33.000,316,11084842,-795,0,1668221132,13044.036031799995,196.36965828000393,54496.99047504001 2022-11-12,02:45:34.000,316,11084862,-795,0,1668221133,13044.076449659995,196.38375654000265,54497.1511788 2022-11-12,02:45:35.000,316,11084814,-795,0,1668221134,13044.08992228,196.36260915000457,54497.19310152 2022-11-12,02:45:36.000,316,11084810,-795,0,1668221135,13044.036031799995,196.36965828000393,54497.10925608001 2022-11-12,02:45:37.000,316,11084815,-795,0,1668221136,13044.015822869995,196.36965828000393,54496.95553944 2022-11-12,02:45:38.000,316,11084824,-795,0,1668221137,13043.92151452999,196.36965828000393,54496.73893872 2022-11-12,02:45:39.000,316,11084820,-795,0,1668221138,13043.98887763,196.4119530600001,54497.05335912 2022-11-12,02:45:40.000,316,11084831,-795,0,1668221139,13043.94172345999,196.41900218999945,54497.03239776 2022-11-12,02:45:41.000,316,11084803,-795,0,1668221140,13043.98887763,196.43310044999816,54497.07432048 2022-11-12,02:45:42.000,316,11084820,-795,0,1668221141,13043.955196079994,196.43310044999816,54497.00444928 2022-11-12,02:45:43.000,316,11084845,-795,0,1668221142,13043.914778219994,196.41900218999945,54496.997462160005 2022-11-12,02:45:44.000,316,11084833,-795,0,1668221143,13044.015822869995,196.41900218999945,54497.10226896 2022-11-12,02:45:45.000,316,11084819,-795,0,1668221144,13044.04276810999,196.4119530600001,54497.095281840004 2022-11-12,02:45:46.000,316,11084804,-795,0,1668221145,13044.02929549,196.36260915000457,54497.03239776 2022-11-12,02:45:47.000,316,11084827,-795,0,1668221146,13044.04950442,196.32031437000114,54496.948552320006 2022-11-12,02:45:48.000,316,11084844,-795,0,1668221147,13044.06297703999,196.27097045999835,54496.80182280001 2022-11-12,02:45:49.000,316,11084839,-795,0,1668221148,13044.19096693,196.263921329999,54496.82278416001 2022-11-12,02:45:50.000,316,11084875,-795,0,1668221149,13044.386319919991,196.32031437000114,54496.95553944 2022-11-12,02:45:51.000,316,11084870,-795,0,1668221150,13044.413265160001,196.4401495800048,54497.0813076 2022-11-12,02:45:52.000,316,11084857,-795,0,1668221151,13044.27180265,196.5388374000031,54497.07432048 2022-11-12,02:45:53.000,316,11084850,-795,0,1668221152,13044.18423061999,196.58113217999926,54497.01842352001 2022-11-12,02:45:54.000,316,11084769,-795,0,1668221153,13044.157285379995,196.53178827000374,54497.116243200006 2022-11-12,02:45:55.000,316,11084849,-795,0,1668221154,13044.137076449995,196.55998479000118,54497.17912728 2022-11-12,02:45:56.000,316,11084879,-795,0,1668221155,13044.12360382999,196.5388374000031,54497.17912728 2022-11-12,02:45:57.000,316,11084845,-795,0,1668221156,13043.98887763,196.56703392000054,54497.10925608001 2022-11-12,02:45:58.000,316,11084830,-795,0,1668221157,13044.00235024999,196.55293566000182,54497.116243200006 2022-11-12,02:45:59.000,316,11084845,-795,0,1668221158,13044.036031799995,196.56703392000054,54497.283934080006 2022-11-12,02:46:00.000,316,11084822,-795,0,1668221159,13044.02929549,196.54588653000246,54497.29790832 2022-11-12,02:46:01.000,316,11084805,-795,0,1668221160,13044.00908656,196.58818130999862,54497.27694696001 2022-11-12,02:46:02.000,316,11084865,-795,0,1668221161,13043.94172345999,196.49654261999967,54497.03938488001 2022-11-12,02:46:03.000,316,11084836,-795,0,1668221162,13043.934987149994,196.5388374000031,54497.10925608001 2022-11-12,02:46:04.000,316,11084832,-795,0,1668221163,13043.90130559999,196.5388374000031,54497.13021744 2022-11-12,02:46:05.000,316,11084835,-795,0,1668221164,13043.98887763,196.5740830499999,54497.25598560001 2022-11-12,02:46:06.000,316,11084839,-795,0,1668221165,13043.995613939995,196.52473914000439,54497.24201136 2022-11-12,02:46:07.000,316,11084812,-795,0,1668221166,13043.955196079994,196.52473914000439,54497.332843920005 2022-11-12,02:46:08.000,316,11084830,-795,0,1668221167,13043.96193238999,196.4894934900003,54497.30489544001 2022-11-12,02:46:09.000,316,11084862,-795,0,1668221168,13044.04276810999,196.4753952300016,54497.283934080006 2022-11-12,02:46:10.000,316,11084843,-795,0,1668221169,13044.036031799995,196.48244436000095,54497.18611440001 2022-11-12,02:46:11.000,316,11084840,-795,0,1668221170,13043.96193238999,196.44719871000416,54497.24201136 2022-11-12,02:46:12.000,316,11084876,-795,0,1668221171,13043.96193238999,196.44719871000416,54497.116243200006 2022-11-12,02:46:13.000,316,11084813,-795,0,1668221172,13043.92151452999,196.4401495800048,54497.10925608001 2022-11-12,02:46:14.000,316,11084834,-795,0,1668221173,13044.00908656,196.41900218999945,54497.20707576001 2022-11-12,02:46:15.000,316,11084834,-795,0,1668221174,13044.00908656,196.4119530600001,54497.235024240006 2022-11-12,02:46:16.000,316,11084837,-795,0,1668221175,13044.015822869995,196.390805670002,54497.25598560001 2022-11-12,02:46:17.000,316,11084865,-795,0,1668221176,13043.975405009995,196.39785480000137,54497.10925608001 2022-11-12,02:46:18.000,316,11084772,-795,0,1668221177,13043.995613939995,196.36965828000393,54497.165153040005 2022-11-12,02:46:19.000,316,11084828,-795,0,1668221178,13043.94172345999,196.39785480000137,54497.22105 2022-11-12,02:46:20.000,316,11084795,-795,0,1668221179,13043.92151452999,196.4119530600001,54497.25598560001 2022-11-12,02:46:21.000,316,11084809,-795,0,1668221180,13043.90804191,196.38375654000265,54497.22803712001 2022-11-12,02:46:22.000,316,11084795,-795,0,1668221181,13043.800260949989,196.390805670002,54496.99047504001 2022-11-12,02:46:23.000,316,11084831,-795,0,1668221182,13043.90130559999,196.39785480000137,54497.17214016 2022-11-12,02:46:24.000,316,11084849,-795,0,1668221183,13043.92825084,196.40490393000073,54497.30489544001 2022-11-12,02:46:25.000,316,11084832,-795,0,1668221184,13043.90130559999,196.38375654000265,54497.29790832 2022-11-12,02:46:26.000,316,11084816,-795,0,1668221185,13043.887832979999,196.38375654000265,54497.20008864 2022-11-12,02:46:27.000,316,11084833,-795,0,1668221186,13043.82046987999,196.36260915000457,54497.067333360006 2022-11-12,02:46:28.000,316,11084782,-795,0,1668221187,13043.833942499994,196.31326524000178,54497.00444928 2022-11-12,02:46:29.000,316,11084848,-795,0,1668221188,13043.867624049999,196.36260915000457,54497.20707576001 2022-11-12,02:46:30.000,316,11084903,-795,0,1668221189,13043.86088773999,196.35556001999794,54497.15816592001 2022-11-12,02:46:31.000,316,11084829,-795,0,1668221190,13043.955196079994,196.36965828000393,54497.22105 2022-11-12,02:46:32.000,316,11084835,-795,0,1668221191,13043.894569289994,196.36965828000393,54497.1511788 2022-11-12,02:46:33.000,316,11084788,-795,0,1668221192,13043.88109666999,196.4119530600001,54497.17912728 2022-11-12,02:46:34.000,316,11084830,-795,0,1668221193,13043.82046987999,196.38375654000265,54496.96951368001 2022-11-12,02:46:35.000,316,11084859,-795,0,1668221194,13043.86088773999,196.39785480000137,54497.03239776 2022-11-12,02:46:36.000,316,11084831,-795,0,1668221195,13043.82046987999,196.390805670002,54497.0813076 2022-11-12,02:46:37.000,316,11084831,-795,0,1668221196,13043.874360359994,196.4260513199988,54497.1511788 2022-11-12,02:46:38.000,316,11084840,-795,0,1668221197,13043.90130559999,196.43310044999816,54497.18611440001 2022-11-12,02:46:39.000,316,11084858,-795,0,1668221198,13043.753106779994,196.46834610000224,54497.05335912 2022-11-12,02:46:40.000,316,11084891,-795,0,1668221199,13043.92825084,196.36965828000393,54497.24899848 2022-11-12,02:46:41.000,316,11084843,-795,0,1668221200,13043.94172345999,196.4401495800048,54497.29790832 2022-11-12,02:46:42.000,316,11084842,-795,0,1668221201,13043.90130559999,196.38375654000265,54497.07432048 2022-11-12,02:46:43.000,316,11084823,-795,0,1668221202,13043.92151452999,196.3767074100033,54497.095281840004 2022-11-12,02:46:44.000,316,11084792,-795,0,1668221203,13043.90804191,196.35556001999794,54497.18611440001 2022-11-12,02:46:45.000,316,11084799,-795,0,1668221204,13043.92825084,196.3767074100033,54497.15816592001 2022-11-12,02:46:46.000,316,11084820,-795,0,1668221205,13043.867624049999,196.34146175999922,54496.99047504001 2022-11-12,02:46:47.000,316,11084847,-795,0,1668221206,13043.92825084,196.3273635000005,54497.0813076 2022-11-12,02:46:48.000,316,11084857,-795,0,1668221207,13043.9686687,196.36260915000457,54497.262972720004 2022-11-12,02:46:49.000,316,11084869,-795,0,1668221208,13043.98887763,196.31326524000178,54497.22803712001 2022-11-12,02:46:50.000,316,11084776,-795,0,1668221209,13044.00235024999,196.32031437000114,54497.18611440001 2022-11-12,02:46:51.000,316,11084823,-795,0,1668221210,13044.015822869995,196.32031437000114,54497.14419168 2022-11-12,02:46:52.000,316,11084859,-795,0,1668221211,13043.955196079994,196.33441262999986,54497.05335912 2022-11-12,02:46:53.000,316,11084858,-795,0,1668221212,13043.975405009995,196.32031437000114,54497.06034624001 2022-11-12,02:46:54.000,316,11084816,-795,0,1668221213,13043.98887763,196.3273635000005,54497.18611440001 2022-11-12,02:46:55.000,316,11084850,-795,0,1668221214,13044.06971335,196.2921178500037,54497.2909212 2022-11-12,02:46:56.000,316,11084842,-795,0,1668221215,13044.00908656,196.33441262999986,54497.19310152 2022-11-12,02:46:57.000,316,11084869,-795,0,1668221216,13044.056240729995,196.3273635000005,54497.03239776 2022-11-12,02:46:58.000,316,11084759,-795,0,1668221217,13044.00235024999,196.35556001999794,54497.02541064 2022-11-12,02:46:59.000,316,11084817,-795,0,1668221218,13044.08318596999,196.30621611000242,54497.116243200006 2022-11-12,02:47:00.000,316,11084812,-795,0,1668221219,13044.10339489999,196.36260915000457,54497.13720456001 2022-11-12,02:47:01.000,316,11084860,-795,0,1668221220,13044.170758,196.33441262999986,54497.17214016 2022-11-12,02:47:02.000,316,11084801,-795,0,1668221221,13044.08318596999,196.32031437000114,54497.067333360006 2022-11-12,02:47:03.000,316,11084886,-795,0,1668221222,13044.18423061999,196.34146175999922,54497.13720456001 2022-11-12,02:47:04.000,316,11084802,-795,0,1668221223,13044.22464847999,196.33441262999986,54497.22105 2022-11-12,02:47:05.000,316,11084831,-795,0,1668221224,13044.23138479,196.36260915000457,54497.22105 2022-11-12,02:47:06.000,316,11084818,-795,0,1668221225,13044.26506633999,196.33441262999986,54497.214062880004 2022-11-12,02:47:07.000,316,11084846,-795,0,1668221226,13044.23138479,196.31326524000178,54496.95553944 2022-11-12,02:47:08.000,316,11084786,-795,0,1668221227,13044.26506633999,196.30621611000242,54497.0114364 2022-11-12,02:47:09.000,316,11084860,-795,0,1668221228,13044.339165749996,196.30621611000242,54497.34681816 2022-11-12,02:47:10.000,316,11084845,-795,0,1668221229,13044.393056230001,196.32031437000114,54497.402715120006 2022-11-12,02:47:11.000,316,11084812,-795,0,1668221230,13044.440210399996,196.2780195899977,54497.26995984 2022-11-12,02:47:12.000,316,11084834,-795,0,1668221231,13044.440210399996,196.30621611000242,54497.22803712001 2022-11-12,02:47:13.000,316,11084859,-795,0,1668221232,13044.406528849991,196.30621611000242,54497.0813076 2022-11-12,02:47:14.000,316,11084841,-795,0,1668221233,13044.473891950001,196.29916698000306,54497.17214016 2022-11-12,02:47:15.000,316,11084830,-795,0,1668221234,13044.521046119997,196.2921178500037,54497.22105 2022-11-12,02:47:16.000,316,11084839,-795,0,1668221235,13044.453683020001,196.2780195899977,54497.262972720004 2022-11-12,02:47:17.000,316,11084822,-795,0,1668221236,13044.446946709992,196.28506872000435,54497.19310152 2022-11-12,02:47:18.000,316,11084869,-795,0,1668221237,13044.440210399996,196.34146175999922,54497.26995984 2022-11-12,02:47:19.000,316,11084818,-795,0,1668221238,13044.500837189997,196.36260915000457,54497.26995984 2022-11-12,02:47:20.000,316,11084892,-795,0,1668221239,13044.561463979997,196.34146175999922,54497.39572800001 2022-11-12,02:47:21.000,316,11084803,-795,0,1668221240,13044.460419329997,196.32031437000114,54497.31886968 2022-11-12,02:47:22.000,316,11084805,-795,0,1668221241,13044.453683020001,196.23572481000156,54497.14419168 2022-11-12,02:47:23.000,316,11084859,-795,0,1668221242,13044.541255049997,196.10179133999918,54497.17912728 2022-11-12,02:47:24.000,316,11084864,-795,0,1668221243,13044.662508629997,196.10179133999918,54497.14419168 2022-11-12,02:47:25.000,316,11084846,-795,0,1668221244,13044.810707449993,196.1299878600039,54497.0813076 2022-11-12,02:47:26.000,316,11084864,-795,0,1668221245,13044.817443759988,196.24982307000028,54497.14419168 2022-11-12,02:47:27.000,316,11084834,-795,0,1668221246,13044.777025900003,196.30621611000242,54497.1511788 2022-11-12,02:47:28.000,316,11084837,-795,0,1668221247,13044.844388999998,196.34851088999858,54497.35380528001 2022-11-12,02:47:29.000,316,11084826,-795,0,1668221248,13044.891543169993,196.33441262999986,54497.37476664001 2022-11-12,02:47:30.000,316,11084867,-795,0,1668221249,13044.851125309993,196.3767074100033,54497.31886968 2022-11-12,02:47:31.000,316,11084833,-795,0,1668221250,13044.857861619988,196.34851088999858,54497.2909212 2022-11-12,02:47:32.000,316,11084802,-795,0,1668221251,13044.763553279998,196.34146175999922,54497.12323032 2022-11-12,02:47:33.000,316,11084847,-795,0,1668221252,13044.871334239993,196.39785480000137,54497.20707576001 2022-11-12,02:47:34.000,316,11084875,-795,0,1668221253,13044.891543169993,196.3767074100033,54497.35380528001 2022-11-12,02:47:35.000,316,11084858,-795,0,1668221254,13044.952169959994,196.38375654000265,54497.39572800001 2022-11-12,02:47:36.000,316,11084799,-795,0,1668221255,13044.931961029994,196.40490393000073,54497.39572800001 2022-11-12,02:47:37.000,316,11084830,-795,0,1668221256,13044.952169959994,196.390805670002,54497.25598560001 2022-11-12,02:47:38.000,316,11084814,-795,0,1668221257,13044.999324129989,196.38375654000265,54497.34681816 2022-11-12,02:47:39.000,316,11084839,-795,0,1668221258,13045.033005679994,196.41900218999945,54497.39572800001 2022-11-12,02:47:40.000,316,11084828,-795,0,1668221259,13044.884806859998,196.46834610000224,54497.33983104 2022-11-12,02:47:41.000,316,11084843,-795,0,1668221260,13045.033005679994,196.4119530600001,54497.3607924 2022-11-12,02:47:42.000,316,11084854,-795,0,1668221261,13044.958906269989,196.40490393000073,54497.31886968 2022-11-12,02:47:43.000,316,11084839,-795,0,1668221262,13044.979115199989,196.41900218999945,54497.29790832 2022-11-12,02:47:44.000,316,11084831,-795,0,1668221263,13045.073423539994,196.41900218999945,54497.51450904 2022-11-12,02:47:45.000,316,11084840,-795,0,1668221264,13045.086896159999,196.4401495800048,54497.47957344 2022-11-12,02:47:46.000,316,11084805,-795,0,1668221265,13045.073423539994,196.4401495800048,54497.40970224 2022-11-12,02:47:47.000,316,11084807,-795,0,1668221266,13045.019533059989,196.45424784000352,54497.27694696001 2022-11-12,02:47:48.000,316,11084823,-795,0,1668221267,13045.033005679994,196.4894934900003,54497.35380528001 2022-11-12,02:47:49.000,316,11084802,-795,0,1668221268,13045.08015984999,196.52473914000439,54497.430663600004 2022-11-12,02:47:50.000,316,11084813,-795,0,1668221269,13045.019533059989,196.55998479000118,54497.44463784001 2022-11-12,02:47:51.000,316,11084827,-795,0,1668221270,13045.046478299999,196.60932870000397,54497.45861208 2022-11-12,02:47:52.000,316,11084849,-795,0,1668221271,13045.033005679994,196.63047609000205,54497.44463784001 2022-11-12,02:47:53.000,316,11084818,-795,0,1668221272,13045.053214609994,196.64457435000077,54497.26995984 2022-11-12,02:47:54.000,316,11084775,-795,0,1668221273,13045.053214609994,196.6375252200014,54497.3607924 2022-11-12,02:47:55.000,316,11084818,-795,0,1668221274,13045.05995091999,196.65867260999948,54497.3607924 2022-11-12,02:47:56.000,316,11084828,-795,0,1668221275,13045.134050329994,196.70096739000292,54497.41668936 2022-11-12,02:47:57.000,316,11084822,-795,0,1668221276,13045.10036877999,196.67982000000484,54497.235024240006 2022-11-12,02:47:58.000,316,11084823,-795,0,1668221277,13045.093632469994,196.67982000000484,54497.22803712001 2022-11-12,02:47:59.000,316,11084843,-795,0,1668221278,13045.24183128999,196.70801652000227,54497.47258632001 2022-11-12,02:48:00.000,316,11084832,-795,0,1668221279,13045.295721769995,196.70096739000292,54497.43765072 2022-11-12,02:48:01.000,316,11084866,-795,0,1668221280,13045.30919439,196.6234269600027,54497.36777952 2022-11-12,02:48:02.000,316,11084828,-795,0,1668221281,13045.32266700999,196.58818130999862,54497.33983104 2022-11-12,02:48:03.000,316,11084810,-795,0,1668221282,13045.235094979995,196.5740830499999,54497.13021744 2022-11-12,02:48:04.000,316,11084835,-795,0,1668221283,13045.14752295,196.51769000999775,54497.13021744 2022-11-12,02:48:05.000,316,11084796,-795,0,1668221284,13045.134050329994,196.66572173999884,54497.17214016 2022-11-12,02:48:06.000,316,11084829,-795,0,1668221285,13045.134050329994,196.76440956000442,54497.25598560001 2022-11-12,02:48:07.000,316,11084801,-795,0,1668221286,13045.174468189995,196.82785172999866,54497.235024240006 2022-11-12,02:48:08.000,316,11084787,-795,0,1668221287,13045.20814974,196.79965521000122,54497.2909212 2022-11-12,02:48:09.000,316,11084845,-795,0,1668221288,13045.28224914999,196.848999120004,54497.3607924 2022-11-12,02:48:10.000,316,11084844,-795,0,1668221289,13045.295721769995,196.82785172999866,54497.31886968 2022-11-12,02:48:11.000,316,11084877,-795,0,1668221290,13045.2485676,196.85604825000337,54497.26995984 2022-11-12,02:48:12.000,316,11084827,-795,0,1668221291,13045.20814974,196.87719564000145,54497.283934080006 2022-11-12,02:48:13.000,316,11084830,-795,0,1668221292,13045.2485676,196.94063781000295,54497.2909212 2022-11-12,02:48:14.000,316,11084851,-795,0,1668221293,13045.315930699995,196.95473607000167,54497.22803712001 2022-11-12,02:48:15.000,316,11084839,-795,0,1668221294,13045.30919439,196.9829325899991,54497.27694696001 2022-11-12,02:48:16.000,316,11084804,-795,0,1668221295,13045.315930699995,196.9829325899991,54497.262972720004 2022-11-12,02:48:17.000,316,11084848,-795,0,1668221296,13045.28224914999,197.01817824000318,54497.12323032 2022-11-12,02:48:18.000,316,11084790,-795,0,1668221297,13045.336139629995,197.01112911000382,54497.165153040005 2022-11-12,02:48:19.000,316,11084844,-795,0,1668221298,13045.34961225,197.0816204100047,54497.214062880004 2022-11-12,02:48:20.000,316,11084810,-795,0,1668221299,13045.356348559995,197.0816204100047,54497.22803712001 2022-11-12,02:48:21.000,316,11084854,-795,0,1668221300,13045.42371165999,197.10981693000213,54497.214062880004 2022-11-12,02:48:22.000,316,11084828,-795,0,1668221301,13045.356348559995,197.0957186700034,54497.12323032 2022-11-12,02:48:23.000,316,11084859,-795,0,1668221302,13045.40350272999,197.1309643200002,54497.12323032 2022-11-12,02:48:24.000,316,11084849,-795,0,1668221303,13045.497811069996,197.15916083999764,54497.27694696001 2022-11-12,02:48:25.000,316,11084859,-795,0,1668221304,13045.55170155,197.20145562000107,54497.25598560001 2022-11-12,02:48:26.000,316,11084838,-795,0,1668221305,13045.538228929996,197.20850475000043,54497.283934080006 2022-11-12,02:48:27.000,316,11084845,-795,0,1668221306,13045.51128369,197.23670126999787,54497.0813076 2022-11-12,02:48:28.000,316,11084819,-795,0,1668221307,13045.578646789996,197.20850475000043,54497.06034624001 2022-11-12,02:48:29.000,316,11084836,-795,0,1668221308,13045.632537270001,197.25079953000386,54497.235024240006 2022-11-12,02:48:30.000,316,11084818,-795,0,1668221309,13045.652746200001,197.26489779000258,54497.22105 2022-11-12,02:48:31.000,316,11084841,-795,0,1668221310,13045.652746200001,197.32129083000473,54497.2909212 2022-11-12,02:48:32.000,316,11084831,-795,0,1668221311,13045.646009889992,197.3142416999981,54497.24201136 2022-11-12,02:48:33.000,316,11084844,-795,0,1668221312,13045.55170155,197.35653648000152,54497.02541064 2022-11-12,02:48:34.000,316,11084802,-795,0,1668221313,13045.733581920002,197.35653648000152,54497.235024240006 2022-11-12,02:48:35.000,316,11084840,-795,0,1668221314,13045.646009889992,197.38473299999896,54497.15816592001 2022-11-12,02:48:36.000,316,11084859,-795,0,1668221315,13045.706636679992,197.4270277800024,54497.22105 2022-11-12,02:48:37.000,316,11084809,-795,0,1668221316,13045.666218819992,197.4270277800024,54497.26995984 2022-11-12,02:48:38.000,316,11084858,-795,0,1668221317,13045.672955130001,197.48342082000454,54497.214062880004 2022-11-12,02:48:39.000,316,11084853,-795,0,1668221318,13045.720109299997,197.50456821000262,54497.36777952 2022-11-12,02:48:40.000,316,11084838,-795,0,1668221319,13045.773999780002,197.51866647000134,54497.332843920005 2022-11-12,02:48:41.000,316,11084581,-795,0,1668221320,13045.646009889992,197.59620690000156,54497.20008864 2022-11-12,02:48:42.000,316,11084829,-795,0,1668221321,13045.666218819992,197.5891577700022,54497.02541064 2022-11-12,02:48:43.000,316,11084847,-795,0,1668221322,13045.760527159997,197.61030516000028,54497.20707576001 2022-11-12,02:48:44.000,316,11084875,-795,0,1668221323,13045.753790850002,197.61735428999964,54497.24201136 2022-11-12,02:48:45.000,316,11084808,-795,0,1668221324,13045.787472399992,197.70194384999922,54497.27694696001 2022-11-12,02:48:46.000,316,11084846,-795,0,1668221325,13045.760527159997,197.6878455900005,54497.1511788 2022-11-12,02:48:47.000,316,11084861,-795,0,1668221326,13045.740318229997,197.70899297999858,54497.19310152 2022-11-12,02:48:48.000,316,11084843,-795,0,1668221327,13045.881780739997,197.7865334099988,54497.31886968 2022-11-12,02:48:49.000,316,11084838,-795,0,1668221328,13045.895253360002,197.7724351500001,54497.31886968 2022-11-12,02:48:50.000,316,11084861,-795,0,1668221329,13045.949143839993,197.76538602000073,54497.2909212 2022-11-12,02:48:51.000,316,11084824,-795,0,1668221330,13045.976089080003,197.82882819000224,54497.262972720004 2022-11-12,02:48:52.000,316,11084822,-795,0,1668221331,13045.962616459998,197.84292645000096,54497.13720456001 2022-11-12,02:48:53.000,316,11084823,-795,0,1668221332,13045.982825389998,197.8852212300044,54497.165153040005 2022-11-12,02:48:54.000,316,11084785,-795,0,1668221333,13046.083870039998,197.92751601000055,54497.235024240006 2022-11-12,02:48:55.000,316,11084855,-795,0,1668221334,13046.151233139994,197.95571252999798,54497.34681816 2022-11-12,02:48:56.000,316,11084841,-795,0,1668221335,13046.178178379989,197.96276166000462,54497.29790832 2022-11-12,02:48:57.000,316,11084838,-795,0,1668221336,13046.164705759998,197.96276166000462,54497.1511788 2022-11-12,02:48:58.000,316,11084810,-795,0,1668221337,13046.25901409999,198.04030209000484,54497.25598560001 2022-11-12,02:48:59.000,316,11084882,-795,0,1668221338,13046.333113509994,198.06849861000228,54497.29790832 2022-11-12,02:49:00.000,316,11084836,-795,0,1668221339,13046.38700399,198.09669512999972,54497.24201136 2022-11-12,02:49:01.000,316,11084847,-795,0,1668221340,13046.42068553999,198.1178425199978,54497.332843920005 2022-11-12,02:49:02.000,316,11084822,-795,0,1668221341,13046.42068553999,198.13898991000315,54497.15816592001 2022-11-12,02:49:03.000,316,11084847,-795,0,1668221342,13046.52173018999,198.19538294999802,54497.24201136 2022-11-12,02:49:04.000,316,11084838,-795,0,1668221343,13046.60256590999,198.25177599000017,54497.402715120006 2022-11-12,02:49:05.000,316,11084837,-795,0,1668221344,13046.58909329,198.28702164000424,54497.27694696001 2022-11-12,02:49:06.000,316,11084826,-795,0,1668221345,13046.656456389996,198.3293164200004,54497.25598560001 2022-11-12,02:49:07.000,316,11084861,-795,0,1668221346,13046.636247459996,198.37161120000383,54497.20707576001 2022-11-12,02:49:08.000,316,11084799,-795,0,1668221347,13046.66992901,198.36456207000447,54497.1511788 2022-11-12,02:49:09.000,316,11084867,-795,0,1668221348,13046.77097366,198.42095510999934,54497.31886968 2022-11-12,02:49:10.000,316,11084856,-795,0,1668221349,13046.811391520001,198.46324989000277,54497.2909212 2022-11-12,02:49:11.000,316,11084864,-795,0,1668221350,13046.858545689996,198.4914464100002,54497.3607924 2022-11-12,02:49:12.000,316,11084827,-795,0,1668221351,13046.851809380001,198.49849553999957,54497.31886968 2022-11-12,02:49:13.000,316,11084825,-795,0,1668221352,13046.872018310001,198.46324989000277,54497.13720456001 2022-11-12,02:49:14.000,316,11084740,-795,0,1668221353,13046.993271890002,198.54783945000236,54497.26995984 2022-11-12,02:49:15.000,316,11084877,-795,0,1668221354,13046.973062960002,198.5901342299985,54497.2909212 2022-11-12,02:49:16.000,316,11084855,-795,0,1668221355,13047.020217129997,198.5901342299985,54497.31886968 2022-11-12,02:49:17.000,316,11084836,-795,0,1668221356,13047.020217129997,198.65357640000002,54497.19310152 2022-11-12,02:49:18.000,316,11084823,-795,0,1668221357,13047.060634989997,198.66767465999874,54497.13720456001 2022-11-12,02:49:19.000,316,11084833,-795,0,1668221358,13047.154943330002,198.6888220500041,54497.2909212 2022-11-12,02:49:20.000,316,11084829,-795,0,1668221359,13047.175152260003,198.6747237899981,54497.24201136 2022-11-12,02:49:21.000,316,11084841,-795,0,1668221360,13047.222306429998,198.7029203100028,54497.19310152 2022-11-12,02:49:22.000,316,11084768,-795,0,1668221361,13047.195361190003,198.69587118000345,54497.165153040005 2022-11-12,02:49:23.000,316,11084751,-795,0,1668221362,13047.289669529993,198.71701857000153,54497.22105 2022-11-12,02:49:24.000,316,11084839,-795,0,1668221363,13047.350296319994,198.78046074000304,54497.22105 2022-11-12,02:49:25.000,316,11084850,-795,0,1668221364,13047.357032629989,198.7875098700024,54497.18611440001 2022-11-12,02:49:26.000,316,11084831,-795,0,1668221365,13047.289669529993,198.8016081300011,54497.14419168 2022-11-12,02:49:27.000,316,11084839,-795,0,1668221366,13047.357032629989,198.84390291000454,54497.14419168 2022-11-12,02:49:28.000,316,11084867,-795,0,1668221367,13047.491758829994,198.85800117000326,54497.2909212 2022-11-12,02:49:29.000,316,11084830,-795,0,1668221368,13047.511967759994,198.90029594999942,54497.26995984 2022-11-12,02:49:30.000,316,11084842,-795,0,1668221369,13047.511967759994,198.90734507999878,54497.14419168 2022-11-12,02:49:31.000,316,11084855,-795,0,1668221370,13047.511967759994,198.92144334000477,54497.02541064 2022-11-12,02:49:32.000,316,11084826,-795,0,1668221371,13047.451340969994,198.9496398600022,54496.927590960004 2022-11-12,02:49:33.000,316,11084817,-795,0,1668221372,13047.511967759994,198.97078725000028,54496.9066296 2022-11-12,02:49:34.000,316,11084843,-795,0,1668221373,13047.62648503,199.01308203000372,54497.12323032 2022-11-12,02:49:35.000,316,11084842,-795,0,1668221374,13047.693848129995,199.02718029000243,54497.095281840004 2022-11-12,02:49:36.000,316,11084806,-795,0,1668221375,13047.66690289,198.99898376999772,54497.03938488001 2022-11-12,02:49:37.000,316,11084834,-795,0,1668221376,13047.70732075,199.06242593999923,54496.88566824 2022-11-12,02:49:38.000,316,11084803,-795,0,1668221377,13047.80162908999,199.02718029000243,54496.98348792 2022-11-12,02:49:39.000,316,11084813,-795,0,1668221378,13047.84878326,199.07652419999795,54496.99047504001 2022-11-12,02:49:40.000,316,11084848,-795,0,1668221379,13047.86899219,199.0694750699986,54496.94156520001 2022-11-12,02:49:41.000,316,11084846,-795,0,1668221380,13047.922882669991,199.05537680999987,54497.0114364 2022-11-12,02:49:42.000,316,11084824,-795,0,1668221381,13047.82183801999,199.08357333000458,54496.81579704 2022-11-12,02:49:43.000,316,11084853,-795,0,1668221382,13047.963300529991,199.0694750699986,54496.69002888 2022-11-12,02:49:44.000,316,11084838,-795,0,1668221383,13048.118235659997,199.08357333000458,54497.03239776 2022-11-12,02:49:45.000,316,11084854,-795,0,1668221384,13048.145180899992,199.12586811000074,54497.03239776 2022-11-12,02:49:46.000,316,11084790,-795,0,1668221385,13048.192335070002,199.11881898000138,54496.96951368001 2022-11-12,02:49:47.000,316,11084820,-795,0,1668221386,13048.232752930002,199.1611137600048,54496.95553944 2022-11-12,02:49:48.000,316,11084837,-795,0,1668221387,13048.219280309997,199.1611137600048,54496.82278416001 2022-11-12,02:49:49.000,316,11084796,-795,0,1668221388,13048.212544000002,199.21045767000032,54496.780861440006 2022-11-12,02:49:50.000,316,11084809,-795,0,1668221389,13048.205807689992,199.2316050599984,54496.878681120004 2022-11-12,02:49:51.000,316,11084827,-795,0,1668221390,13048.226016619992,199.26685071000247,54496.948552320006 2022-11-12,02:49:52.000,316,11084840,-795,0,1668221391,13048.212544000002,199.16816289000417,54496.878681120004 2022-11-12,02:49:53.000,316,11084827,-795,0,1668221392,13048.266434479992,199.08357333000458,54496.731951600006 2022-11-12,02:49:54.000,316,11084799,-795,0,1668221393,13048.455051159988,199.07652419999795,54496.81579704 2022-11-12,02:49:55.000,316,11084834,-795,0,1668221394,13048.495469019988,199.1611137600048,54496.899642480006 2022-11-12,02:49:56.000,316,11084852,-795,0,1668221395,13048.549359499993,199.23865418999776,54496.94156520001 2022-11-12,02:49:57.000,316,11084829,-795,0,1668221396,13048.481996399998,199.2950472299999,54496.74592584 2022-11-12,02:49:58.000,316,11084816,-795,0,1668221397,13048.488732709993,199.28799810000055,54496.80182280001 2022-11-12,02:49:59.000,316,11084843,-795,0,1668221398,13048.609986289994,199.316194619998,54496.95553944 2022-11-12,02:50:00.000,316,11084810,-795,0,1668221399,13048.684085699999,199.28799810000055,54497.01842352001 2022-11-12,02:50:01.000,316,11084862,-795,0,1668221400,13048.751448799994,199.33029288000398,54496.948552320006 2022-11-12,02:50:02.000,316,11084846,-795,0,1668221401,13048.684085699999,199.2809489700012,54496.71797736 2022-11-12,02:50:03.000,316,11084813,-795,0,1668221402,13048.77839403999,199.2950472299999,54496.79483568 2022-11-12,02:50:04.000,316,11084833,-795,0,1668221403,13048.79860296999,199.30209635999927,54496.88566824 2022-11-12,02:50:05.000,316,11084852,-755,0,1668221404,13048.86596607,199.33029288000398,54496.927590960004 2022-11-12,02:50:06.000,316,11084809,-795,0,1668221405,13048.86596607,199.316194619998,54496.85771976 2022-11-12,02:50:07.000,316,11084856,-795,0,1668221406,13048.86596607,199.33029288000398,54496.89265536001 2022-11-12,02:50:08.000,316,11084863,-795,0,1668221407,13049.00742858,199.32324375000462,54497.046372000004 2022-11-12,02:50:09.000,316,11084798,-795,0,1668221408,13049.04111012999,199.316194619998,54497.067333360006 2022-11-12,02:50:10.000,316,11084842,-795,0,1668221409,13049.115209539996,199.30914548999863,54496.99047504001 2022-11-12,02:50:11.000,316,11084815,-795,0,1668221410,13049.054582749995,199.35848940000142,54496.99047504001 2022-11-12,02:50:12.000,316,11084852,-795,0,1668221411,13049.054582749995,199.32324375000462,54496.81579704 2022-11-12,02:50:13.000,316,11084856,-795,0,1668221412,13049.10847323,199.316194619998,54496.878681120004 2022-11-12,02:50:14.000,316,11084849,-795,0,1668221413,13049.155627399996,199.35848940000142,54497.046372000004 2022-11-12,02:50:15.000,316,11084842,-795,0,1668221414,13049.202781569991,199.32324375000462,54497.10226896 2022-11-12,02:50:16.000,316,11084868,-795,0,1668221415,13049.18930895,199.30209635999927,54496.95553944 2022-11-12,02:50:17.000,316,11084855,-795,0,1668221416,13049.256672049996,199.30209635999927,54496.829771280005 2022-11-12,02:50:18.000,316,11084844,-795,0,1668221417,13049.283617289992,199.28799810000055,54496.99047504001 2022-11-12,02:50:19.000,316,11084874,-795,0,1668221418,13049.270144670001,199.33734201000334,54497.046372000004 2022-11-12,02:50:20.000,316,11084823,-795,0,1668221419,13049.317298839997,199.33029288000398,54496.997462160005 2022-11-12,02:50:21.000,316,11084875,-795,0,1668221420,13049.364453009992,199.3443911400027,54496.93457808 2022-11-12,02:50:22.000,316,11084841,-795,0,1668221421,13049.324035149992,199.27389984000183,54496.87169400001 2022-11-12,02:50:23.000,316,11084835,-795,0,1668221422,13049.344244079992,199.33734201000334,54496.93457808 2022-11-12,02:50:24.000,316,11084847,-795,0,1668221423,13049.465497659992,199.30914548999863,54497.02541064 2022-11-12,02:50:25.000,316,11084866,-795,0,1668221424,13049.519388139997,199.30209635999927,54497.06034624001 2022-11-12,02:50:26.000,316,11084850,-795,0,1668221425,13049.512651830002,199.2950472299999,54496.997462160005 2022-11-12,02:50:27.000,316,11084840,-795,0,1668221426,13049.431816110002,199.30914548999863,54496.780861440006 2022-11-12,02:50:28.000,316,11084814,-795,0,1668221427,13049.492442900002,199.2950472299999,54496.87169400001 2022-11-12,02:50:29.000,316,11084852,-795,0,1668221428,13049.526124449992,199.2809489700012,54496.99047504001 2022-11-12,02:50:30.000,316,11084825,-795,0,1668221429,13049.559805999997,199.33029288000398,54497.0114364 2022-11-12,02:50:31.000,316,11084854,-795,0,1668221430,13049.593487550002,199.33734201000334,54497.07432048 2022-11-12,02:50:32.000,316,11084845,-795,0,1668221431,13049.593487550002,199.2598015800031,54496.95553944 2022-11-12,02:50:33.000,316,11084863,-795,0,1668221432,13049.580014929998,199.26685071000247,54496.87169400001 2022-11-12,02:50:34.000,316,11084822,-795,0,1668221433,13049.640641719998,199.25275245000375,54496.92060384001 2022-11-12,02:50:35.000,316,11084859,-795,0,1668221434,13049.593487550002,199.2809489700012,54496.95553944 2022-11-12,02:50:36.000,316,11084834,-795,0,1668221435,13049.613696480003,199.2316050599984,54496.93457808 2022-11-12,02:50:37.000,316,11084826,-795,0,1668221436,13049.600223859998,199.23865418999776,54496.82278416001 2022-11-12,02:50:38.000,316,11084847,-795,0,1668221437,13049.600223859998,199.21750679999968,54496.759900080004 2022-11-12,02:50:39.000,316,11084870,-795,0,1668221438,13049.714741129988,199.2457033200044,54496.997462160005 2022-11-12,02:50:40.000,316,11084829,-795,0,1668221439,13049.681059579998,199.21045767000032,54496.829771280005 2022-11-12,02:50:41.000,316,11084863,-795,0,1668221440,13049.748422679993,199.20340854000096,54496.93457808 2022-11-12,02:50:42.000,316,11084808,-795,0,1668221441,13049.734950059988,199.14701549999882,54496.74592584 2022-11-12,02:50:43.000,316,11084795,-795,0,1668221442,13049.701268509998,199.08357333000458,54496.38958272001 2022-11-12,02:50:44.000,316,11084867,-795,0,1668221443,13049.674323269988,199.12586811000074,54496.71797736 2022-11-12,02:50:45.000,316,11084888,-795,0,1668221444,13049.761895299998,199.1329172400001,54496.82278416001 2022-11-12,02:50:46.000,316,11084869,-795,0,1668221445,13049.748422679993,199.11881898000138,54496.70400312001 2022-11-12,02:50:47.000,316,11084851,-795,0,1668221446,13049.748422679993,199.11176985000202,54496.73893872 2022-11-12,02:50:48.000,316,11084857,-795,0,1668221447,13049.883148879999,199.11881898000138,54496.80182280001 2022-11-12,02:50:49.000,316,11084850,-795,0,1668221448,13049.930303049994,199.0976715900033,54496.79483568 2022-11-12,02:50:50.000,316,11084853,-795,0,1668221449,13049.9639846,199.0694750699986,54496.62015768 2022-11-12,02:50:51.000,316,11084831,-795,0,1668221450,13050.01787507999,199.05537680999987,54496.70400312001 2022-11-12,02:50:52.000,316,11084854,-795,0,1668221451,13050.04482032,199.0483276800005,54496.59919632 2022-11-12,02:50:53.000,316,11084858,-795,0,1668221452,13050.05829293999,199.00603290000436,54496.55028648 2022-11-12,02:50:54.000,316,11084867,-795,0,1668221453,13050.152601279995,199.0342294200018,54496.697016 2022-11-12,02:50:55.000,316,11084813,-795,0,1668221454,13050.19975544999,199.02718029000243,54496.68304176001 2022-11-12,02:50:56.000,316,11084863,-795,0,1668221455,13050.152601279995,199.02013116000307,54496.564260720006 2022-11-12,02:50:57.000,316,11084837,-795,0,1668221456,13050.20649176,198.97783637999964,54496.58522208001 2022-11-12,02:50:58.000,316,11084810,-795,0,1668221457,13050.213228069995,198.99193463999836,54496.60618344001 2022-11-12,02:50:59.000,316,11084890,-795,0,1668221458,13050.26711855,198.96373812000093,54496.58522208001 2022-11-12,02:51:00.000,316,11084863,-795,0,1668221459,13050.26711855,198.94259073000285,54496.564260720006 2022-11-12,02:51:01.000,316,11084859,-795,0,1668221460,13050.26038223999,198.87914856000134,54496.43849256001 2022-11-12,02:51:02.000,316,11084852,-795,0,1668221461,13050.30753641,198.91439420999814,54496.48740240001 2022-11-12,02:51:03.000,316,11084834,-795,0,1668221462,13050.314272719996,198.90029594999942,54496.522338 2022-11-12,02:51:04.000,316,11084865,-795,0,1668221463,13050.381635819991,198.84390291000454,54496.522338 2022-11-12,02:51:05.000,316,11084834,-795,0,1668221464,13050.40858106,198.8509520400039,54496.48740240001 2022-11-12,02:51:06.000,316,11084794,-795,0,1668221465,13050.415317369996,198.81570638999983,54496.445479680006 2022-11-12,02:51:07.000,316,11084780,-795,0,1668221466,13050.381635819991,198.77341161000368,54496.29875016001 2022-11-12,02:51:08.000,316,11084842,-795,0,1668221467,13050.381635819991,198.76636248000432,54496.29176304 2022-11-12,02:51:09.000,316,11084856,-795,0,1668221468,13050.462471539991,198.70996944000217,54496.33368576 2022-11-12,02:51:10.000,316,11084851,-795,0,1668221469,13050.502889399992,198.7381659599996,54496.3825956 2022-11-12,02:51:11.000,316,11084845,-795,0,1668221470,13050.536570949997,198.6747237899981,54496.34067288 2022-11-12,02:51:12.000,316,11084822,-795,0,1668221471,13050.516362019996,198.68177292000473,54496.41753120001 2022-11-12,02:51:13.000,316,11084841,-795,0,1668221472,13050.536570949997,198.6394781400013,54496.30573728 2022-11-12,02:51:14.000,316,11084805,-795,0,1668221473,13050.523098329992,198.6394781400013,54496.34766000001 2022-11-12,02:51:15.000,316,11084856,-795,0,1668221474,13050.543307259992,198.6042324900045,54496.27080168001 2022-11-12,02:51:16.000,316,11084834,-795,0,1668221475,13050.556779879997,198.62537988000258,54496.24984032001 2022-11-12,02:51:17.000,316,11084861,-795,0,1668221476,13050.489416780001,198.58308509999915,54496.20093048001 2022-11-12,02:51:18.000,316,11084815,-795,0,1668221477,13050.422053679991,198.55488858000172,54496.29176304 2022-11-12,02:51:19.000,316,11084839,-795,0,1668221478,13050.502889399992,198.47029902000213,54496.396569840006 2022-11-12,02:51:20.000,316,11084800,-795,0,1668221479,13050.536570949997,198.37866033000319,54496.34766000001 2022-11-12,02:51:21.000,316,11084865,-795,0,1668221480,13050.610670360002,198.30111990000296,54496.3825956 2022-11-12,02:51:22.000,316,11084802,-795,0,1668221481,13050.725187629992,198.25882511999953,54496.41054408 2022-11-12,02:51:23.000,316,11084825,-795,0,1668221482,13050.644351909992,198.22357947000273,54496.26381456 2022-11-12,02:51:24.000,316,11084795,-795,0,1668221483,13050.651088220002,198.22357947000273,54496.326698640005 2022-11-12,02:51:25.000,316,11084868,-795,0,1668221484,13050.630879290002,198.20243208000466,54496.29176304 2022-11-12,02:51:26.000,316,11084817,-795,0,1668221485,13050.704978699992,198.21653034000337,54496.40355696 2022-11-12,02:51:27.000,316,11084835,-795,0,1668221486,13050.698242389997,198.16718643000058,54496.375608480004 2022-11-12,02:51:28.000,316,11084871,-795,0,1668221487,13050.725187629992,198.1178425199978,54496.3127244 2022-11-12,02:51:29.000,316,11084836,-795,0,1668221488,13050.772341800002,198.08964600000036,54496.494389520005 2022-11-12,02:51:30.000,316,11084799,-795,0,1668221489,13050.758869179997,198.04030209000484,54496.4524668 2022-11-12,02:51:31.000,316,11084834,-795,0,1668221490,13050.765605489993,197.96981079000398,54496.43150544 2022-11-12,02:51:32.000,316,11084869,-795,0,1668221491,13050.657824529997,197.91341775000183,54496.28477592 2022-11-12,02:51:33.000,316,11084837,-795,0,1668221492,13050.644351909992,197.90636862000247,54496.29176304 2022-11-12,02:51:34.000,316,11084830,-795,0,1668221493,13050.718451319997,197.85702470999968,54496.43150544 2022-11-12,02:51:35.000,316,11084839,-795,0,1668221494,13050.704978699992,197.80768080000416,54496.3825956 2022-11-12,02:51:36.000,316,11084830,-795,0,1668221495,13050.725187629992,197.7724351500001,54496.40355696 2022-11-12,02:51:37.000,316,11084861,-795,0,1668221496,13050.738660249997,197.71604210999794,54496.375608480004 2022-11-12,02:51:38.000,316,11084843,-795,0,1668221497,13050.657824529997,197.6737473300018,54496.228878960006 2022-11-12,02:51:39.000,316,11084828,-795,0,1668221498,13050.678033459997,197.63145254999836,54496.256827440004 2022-11-12,02:51:40.000,316,11084816,-795,0,1668221499,13050.664560839992,197.624403419999,54496.3127244 2022-11-12,02:51:41.000,316,11084851,-795,0,1668221500,13050.664560839992,197.54686298999877,54496.30573728 2022-11-12,02:51:42.000,316,11084879,-795,0,1668221501,13050.509625710001,197.51161734000198,54496.17996912001 2022-11-12,02:51:43.000,316,11084818,-795,0,1668221502,13050.630879290002,197.4904699500039,54496.2428532 2022-11-12,02:51:44.000,316,11084860,-795,0,1668221503,13050.570252500002,197.41292952000367,54496.26381456 2022-11-12,02:51:45.000,316,11084840,-795,0,1668221504,13050.516362019996,197.30014343999937,54495.921445680004 2022-11-12,02:51:46.000,316,11084828,-795,0,1668221505,13050.583725119992,197.3424382200028,54496.20093048001 2022-11-12,02:51:47.000,316,11084832,-795,0,1668221506,13050.509625710001,197.20145562000107,54496.10311080001 2022-11-12,02:51:48.000,316,11084804,-795,0,1668221507,13050.529834640001,197.2155538799998,54496.0681752 2022-11-12,02:51:49.000,316,11084845,-795,0,1668221508,13050.529834640001,197.16620997000427,54496.19394336 2022-11-12,02:51:50.000,316,11084834,-795,0,1668221509,13050.509625710001,197.12391519000084,54496.17996912001 2022-11-12,02:51:51.000,316,11084844,-795,0,1668221510,13050.556779879997,197.0675221499987,54496.207917600004 2022-11-12,02:51:52.000,316,11084817,-795,0,1668221511,13050.536570949997,197.03932563000126,54496.18695624 2022-11-12,02:51:53.000,316,11084886,-795,0,1668221512,13050.489416780001,196.9688343300004,54495.97035552 2022-11-12,02:51:54.000,316,11084819,-795,0,1668221513,13050.516362019996,196.91949042000488,54496.10311080001 2022-11-12,02:51:55.000,316,11084843,-795,0,1668221514,13050.462471539991,196.90539215999888,54496.02625248 2022-11-12,02:51:56.000,316,11084852,-795,0,1668221515,13050.502889399992,196.8701465100021,54496.11708504 2022-11-12,02:51:57.000,316,11084818,-795,0,1668221516,13050.509625710001,196.84194999000465,54496.089136560004 2022-11-12,02:51:58.000,316,11084817,-795,0,1668221517,13050.32774534,196.7855569500025,54495.95638128 2022-11-12,02:51:59.000,316,11084886,-795,0,1668221518,13050.381635819991,196.77145869000378,54495.97734264 2022-11-12,02:52:00.000,316,11084841,-795,0,1668221519,13050.435526299996,196.71506565000163,54496.04721384 2022-11-12,02:52:01.000,316,11084824,-795,0,1668221520,13050.469207850001,196.66572173999884,54496.110097920006 2022-11-12,02:52:02.000,316,11084824,-795,0,1668221521,13050.38837213,196.6375252200014,54495.97035552 2022-11-12,02:52:03.000,316,11084823,-795,0,1668221522,13050.422053679991,196.60932870000397,54495.991316880005 2022-11-12,02:52:04.000,316,11084824,-795,0,1668221523,13050.395108439996,196.55998479000118,54496.02625248 2022-11-12,02:52:05.000,316,11084821,-795,0,1668221524,13050.455735229996,196.52473914000439,54496.01227824001 2022-11-12,02:52:06.000,316,11084835,-795,0,1668221525,13050.253645929995,196.48244436000095,54495.81663888001 2022-11-12,02:52:07.000,316,11084861,-795,0,1668221526,13050.38837213,196.4894934900003,54495.94939416 2022-11-12,02:52:08.000,316,11084856,-795,0,1668221527,13050.401844749991,196.4119530600001,54496.07516232 2022-11-12,02:52:09.000,316,11084839,-795,0,1668221528,13050.455735229996,196.43310044999816,54496.040226720004 2022-11-12,02:52:10.000,316,11084818,-795,0,1668221529,13050.401844749991,196.36965828000393,54496.03323960001 2022-11-12,02:52:11.000,316,11084839,-795,0,1668221530,13050.395108439996,196.38375654000265,54495.96336840001 2022-11-12,02:52:12.000,316,11084854,-795,0,1668221531,13050.28732748,196.3273635000005,54495.86554872001 2022-11-12,02:52:13.000,316,11084856,-795,0,1668221532,13050.30080009999,196.32031437000114,54495.73978056 2022-11-12,02:52:14.000,316,11084894,-795,0,1668221533,13050.314272719996,196.27097045999835,54496.09612368 2022-11-12,02:52:15.000,316,11084820,-795,0,1668221534,13050.32100902999,196.24277394000092,54496.13105928001 2022-11-12,02:52:16.000,316,11084864,-795,0,1668221535,13050.294063789996,196.19343002999813,54495.893497200006 2022-11-12,02:52:17.000,316,11084833,-795,0,1668221536,13050.334481649996,196.20047916000476,54495.8585616 2022-11-12,02:52:18.000,316,11084820,-795,0,1668221537,13050.22670069,196.1440861200026,54495.73279344 2022-11-12,02:52:19.000,316,11084824,-795,0,1668221538,13050.253645929995,196.10884046999854,54495.893497200006 2022-11-12,02:52:20.000,316,11084851,-795,0,1668221539,13050.26038223999,196.08769308000046,54495.88651008001 2022-11-12,02:52:21.000,316,11084843,-795,0,1668221540,13050.28732748,196.06654569000239,54495.872535840004 2022-11-12,02:52:22.000,316,11084852,-795,0,1668221541,13050.20649176,196.01015265000024,54495.79567752001 2022-11-12,02:52:23.000,316,11084835,-795,0,1668221542,13050.18628283,196.0172017799996,54495.71881920001 2022-11-12,02:52:24.000,316,11084838,-795,0,1668221543,13050.30080009999,195.97490700000344,54496.00529112 2022-11-12,02:52:25.000,316,11084866,-795,0,1668221544,13050.28059116999,195.9819561300028,54495.97734264 2022-11-12,02:52:26.000,316,11084819,-795,0,1668221545,13050.30080009999,195.89031744000386,54495.97035552 2022-11-12,02:52:27.000,316,11084839,-715,0,1668221546,13050.233436999995,195.90441570000257,54495.74676768001 2022-11-12,02:52:28.000,316,11084824,-795,0,1668221547,13050.32100902999,195.8691700499985,54495.76772904001 2022-11-12,02:52:29.000,316,11084809,-795,0,1668221548,13050.30753641,195.85507178999978,54495.90048432 2022-11-12,02:52:30.000,316,11084835,-795,0,1668221549,13050.30080009999,195.80572788000427,54495.921445680004 2022-11-12,02:52:31.000,316,11084847,-795,0,1668221550,13050.422053679991,195.80572788000427,54495.942407040005 2022-11-12,02:52:32.000,316,11084861,-795,0,1668221551,13050.40858106,195.78458048999892,54496.01926536 2022-11-12,02:52:33.000,316,11084811,-795,0,1668221552,13050.455735229996,195.78458048999892,54496.01227824001 2022-11-12,02:52:34.000,316,11084831,-795,0,1668221553,13050.401844749991,195.76343310000084,54495.90747144 2022-11-12,02:52:35.000,316,11084842,-795,0,1668221554,13050.455735229996,195.72818745000404,54495.921445680004 2022-11-12,02:52:36.000,316,11084844,-795,0,1668221555,13050.482680469991,195.67884354000125,54495.942407040005 2022-11-12,02:52:37.000,316,11084880,-795,0,1668221556,13050.475944159996,195.69294179999997,54495.95638128 2022-11-12,02:52:38.000,316,11084872,-795,0,1668221557,13050.38837213,195.6224504999991,54495.88651008001 2022-11-12,02:52:39.000,316,11084842,-795,0,1668221558,13050.448998920001,195.65769615000318,54495.88651008001 2022-11-12,02:52:40.000,316,11084831,-795,0,1668221559,13050.536570949997,195.6224504999991,54496.11708504 2022-11-12,02:52:41.000,316,11084853,-795,0,1668221560,13050.570252500002,195.6224504999991,54496.08214944001 2022-11-12,02:52:42.000,316,11084809,-795,0,1668221561,13050.550043570001,195.55195919999824,54495.96336840001 2022-11-12,02:52:43.000,316,11084818,-795,0,1668221562,13050.590461430002,195.54491006999888,54495.98432976001 2022-11-12,02:52:44.000,316,11084858,-795,0,1668221563,13050.610670360002,195.48146790000465,54495.98432976001 2022-11-12,02:52:45.000,316,11084871,-795,0,1668221564,13050.610670360002,195.44622225000057,54496.09612368 2022-11-12,02:52:46.000,316,11084858,-795,0,1668221565,13050.603934049992,195.34753443000227,54495.69087072 2022-11-12,02:52:47.000,316,11084802,-795,0,1668221566,13050.624142979992,195.3122887799982,54495.942407040005 2022-11-12,02:52:48.000,316,11084884,-795,0,1668221567,13050.758869179997,195.24884661000397,54496.01926536 2022-11-12,02:52:49.000,316,11084846,-795,0,1668221568,13050.832968590003,195.1783553100031,54495.95638128 2022-11-12,02:52:50.000,316,11084842,-795,0,1668221569,13050.934013239988,195.12196227000095,54495.95638128 2022-11-12,02:52:51.000,316,11084805,-795,0,1668221570,13050.920540619998,195.2276992199986,54495.95638128 2022-11-12,02:52:52.000,316,11084824,-795,0,1668221571,13050.846441209993,195.2417974800046,54495.9284328 2022-11-12,02:52:53.000,316,11084855,-795,0,1668221572,13050.731923940002,195.30523964999884,54496.05420096001 2022-11-12,02:52:54.000,316,11084848,-795,0,1668221573,13050.745396559993,195.26294487000268,54496.20093048001 2022-11-12,02:52:55.000,316,11084836,-795,0,1668221574,13050.671297150002,195.25589574000333,54496.23586608 2022-11-12,02:52:56.000,316,11084864,-795,0,1668221575,13050.678033459997,195.26294487000268,54496.27080168001 2022-11-12,02:52:57.000,316,11084866,-795,0,1668221576,13050.644351909992,195.18540444000246,54496.13105928001 2022-11-12,02:52:58.000,316,11084848,-795,0,1668221577,13050.671297150002,195.1501587899984,54496.24984032001 2022-11-12,02:52:59.000,316,11084837,-795,0,1668221578,13050.637615599997,195.17130618000374,54496.29176304 2022-11-12,02:53:00.000,316,11084863,-795,0,1668221579,13050.664560839992,195.10786401000223,54496.29875016001 2022-11-12,02:53:01.000,316,11084827,-795,0,1668221580,13050.664560839992,195.10786401000223,54496.31971152001 2022-11-12,02:53:02.000,316,11084847,-795,0,1668221581,13050.543307259992,195.03737271000136,54496.207917600004 2022-11-12,02:53:03.000,316,11084851,-795,0,1668221582,13050.570252500002,195.0162253200033,54496.2428532 2022-11-12,02:53:04.000,316,11084878,-795,0,1668221583,13050.684769769992,194.98802879999857,54496.424518320004 2022-11-12,02:53:05.000,316,11084826,-795,0,1668221584,13050.704978699992,194.97393053999986,54496.43849256001 2022-11-12,02:53:06.000,316,11084819,-795,0,1668221585,13050.684769769992,194.89639010999963,54496.424518320004 2022-11-12,02:53:07.000,316,11084867,-795,0,1668221586,13050.570252500002,194.85409533000347,54496.207917600004 2022-11-12,02:53:08.000,316,11084821,-795,0,1668221587,13050.610670360002,194.81180055000004,54496.2428532 2022-11-12,02:53:09.000,316,11084878,-795,0,1668221588,13050.637615599997,194.80475142000068,54496.396569840006 2022-11-12,02:53:10.000,316,11084878,-795,0,1668221589,13050.630879290002,194.79065316000197,54496.38958272001 2022-11-12,02:53:11.000,316,11084851,-795,0,1668221590,13050.637615599997,194.76245664000453,54496.45945392 2022-11-12,02:53:12.000,316,11084841,-795,0,1668221591,13050.570252500002,194.72721099000046,54496.40355696 2022-11-12,02:53:13.000,316,11084873,-795,0,1668221592,13050.523098329992,194.6708179499983,54496.17996912001 2022-11-12,02:53:14.000,316,11084802,-795,0,1668221593,13050.536570949997,194.66376881999895,54496.21490472 2022-11-12,02:53:15.000,316,11084842,-795,0,1668221594,13050.597197739997,194.6708179499983,54496.29176304 2022-11-12,02:53:16.000,316,11084833,-795,0,1668221595,13050.536570949997,194.6567196899996,54496.326698640005 2022-11-12,02:53:17.000,316,11084841,-795,0,1668221596,13050.496153089996,194.6214740400028,54496.30573728 2022-11-12,02:53:18.000,316,11084833,-795,0,1668221597,13050.502889399992,194.60032665000472,54496.22189184001 2022-11-12,02:53:19.000,316,11084867,-795,0,1668221598,13050.576988809997,194.59327751999808,54496.41054408 2022-11-12,02:53:20.000,316,11084841,-795,0,1668221599,13050.597197739997,194.5580318700013,54496.396569840006 2022-11-12,02:53:21.000,316,11084856,-795,0,1668221600,13050.603934049992,194.55098274000193,54496.445479680006 2022-11-12,02:53:22.000,316,11084821,-795,0,1668221601,13050.590461430002,194.5086879599985,54496.36862136001 2022-11-12,02:53:23.000,316,11084837,-795,0,1668221602,13050.502889399992,194.46639318000234,54496.22189184001 2022-11-12,02:53:24.000,316,11084820,-795,0,1668221603,13050.576988809997,194.45229492000362,54496.3127244 2022-11-12,02:53:25.000,316,11084836,-795,0,1668221604,13050.610670360002,194.43114752999827,54496.396569840006 2022-11-12,02:53:26.000,316,11084860,-795,0,1668221605,13050.624142979992,194.43114752999827,54496.424518320004 2022-11-12,02:53:27.000,316,11084876,-795,0,1668221606,13050.711715010002,194.36770536000404,54496.494389520005 2022-11-12,02:53:28.000,316,11084848,-795,0,1668221607,13050.671297150002,194.33950883999933,54496.43150544 2022-11-12,02:53:29.000,316,11084876,-795,0,1668221608,13050.630879290002,194.29721406000317,54496.29875016001 2022-11-12,02:53:30.000,316,11084779,-795,0,1668221609,13050.664560839992,194.27606666999782,54496.494389520005 2022-11-12,02:53:31.000,316,11084848,-795,0,1668221610,13050.617406669997,194.25491927999974,54496.43150544 2022-11-12,02:53:32.000,316,11084816,-795,0,1668221611,13050.529834640001,194.18442797999887,54496.27080168001 2022-11-12,02:53:33.000,316,11084929,-795,0,1668221612,13050.583725119992,194.14918233000208,54496.40355696 2022-11-12,02:53:34.000,316,11084875,-795,0,1668221613,13050.603934049992,194.15623146000144,54496.55727360001 2022-11-12,02:53:35.000,316,11084870,-795,0,1668221614,13050.583725119992,194.13508407000336,54496.43150544 2022-11-12,02:53:36.000,316,11084870,-795,0,1668221615,13050.570252500002,194.10688754999865,54496.58522208001 2022-11-12,02:53:37.000,316,11084892,-795,0,1668221616,13050.576988809997,194.05754364000313,54496.522338 2022-11-12,02:53:38.000,316,11084777,-795,0,1668221617,13050.556779879997,194.0645927700025,54496.53631224001 2022-11-12,02:53:39.000,316,11084881,-795,0,1668221618,13050.523098329992,194.0434453800044,54496.522338 2022-11-12,02:53:40.000,316,11084834,-795,0,1668221619,13050.489416780001,194.02934711999842,54496.53631224001 2022-11-12,02:53:41.000,316,11084849,-795,0,1668221620,13050.502889399992,194.02934711999842,54496.48740240001 2022-11-12,02:53:42.000,316,11084863,-795,0,1668221621,13050.395108439996,193.97295408000355,54496.424518320004 2022-11-12,02:53:43.000,316,11084843,-795,0,1668221622,13050.422053679991,193.98705234000226,54496.522338 2022-11-12,02:53:44.000,316,11084868,-795,0,1668221623,13050.482680469991,193.95885582000483,54496.66906752 2022-11-12,02:53:45.000,316,11084881,-795,0,1668221624,13050.529834640001,193.9518066899982,54496.710990240004 2022-11-12,02:53:46.000,316,11084807,-795,0,1668221625,13050.489416780001,193.89541365000332,54496.58522208001 2022-11-12,02:53:47.000,316,11084853,-795,0,1668221626,13050.374899509996,193.92361017000076,54496.55727360001 2022-11-12,02:53:48.000,316,11084872,-795,0,1668221627,13050.489416780001,193.84606974000053,54496.59919632 2022-11-12,02:53:49.000,316,11084820,-795,0,1668221628,13050.442262609991,193.8531188699999,54496.522338 2022-11-12,02:53:50.000,316,11084865,-795,0,1668221629,13050.442262609991,193.86016799999925,54496.64111904 2022-11-12,02:53:51.000,316,11084847,-795,0,1668221630,13050.442262609991,193.84606974000053,54496.63413192001 2022-11-12,02:53:52.000,316,11084799,-795,0,1668221631,13050.422053679991,193.82492235000245,54496.47342816 2022-11-12,02:53:53.000,316,11084836,-795,0,1668221632,13050.40858106,193.82492235000245,54496.51535088001 2022-11-12,02:53:54.000,316,11084770,-795,0,1668221633,13050.469207850001,193.81082409000373,54496.57124784 2022-11-12,02:53:55.000,316,11084858,-795,0,1668221634,13050.395108439996,193.78967669999838,54496.57823496 2022-11-12,02:53:56.000,316,11084849,-795,0,1668221635,13050.3681632,193.81082409000373,54496.57823496 2022-11-12,02:53:57.000,316,11084840,-795,0,1668221636,13050.28732748,193.78262756999902,54496.46644104001 2022-11-12,02:53:58.000,316,11084860,-795,0,1668221637,13050.273854859995,193.80377496000438,54496.4524668 2022-11-12,02:53:59.000,316,11084894,-795,0,1668221638,13050.38837213,193.80377496000438,54496.662080400005 2022-11-12,02:54:00.000,316,11084836,-795,0,1668221639,13050.3681632,193.78262756999902,54496.70400312001 2022-11-12,02:54:01.000,316,11084867,-795,0,1668221640,13050.32774534,193.81082409000373,54496.65509328001 2022-11-12,02:54:02.000,316,11084801,-795,0,1668221641,13050.294063789996,193.78262756999902,54496.522338 2022-11-12,02:54:03.000,316,11084778,-795,0,1668221642,13050.32100902999,193.78967669999838,54496.48740240001 2022-11-12,02:54:04.000,316,11084845,-795,0,1668221643,13050.334481649996,193.78262756999902,54496.59919632 2022-11-12,02:54:05.000,316,11084869,-795,0,1668221644,13050.361426889991,193.75443105000159,54496.55727360001 2022-11-12,02:54:06.000,316,11084861,-795,0,1668221645,13050.28059116999,193.74738192000223,54496.48740240001 2022-11-12,02:54:07.000,316,11084861,-795,0,1668221646,13050.34795427,193.75443105000159,54496.62015768 2022-11-12,02:54:08.000,316,11084900,-795,0,1668221647,13050.435526299996,193.7332836600035,54496.73893872 2022-11-12,02:54:09.000,316,11084846,-795,0,1668221648,13050.354690579996,193.75443105000159,54496.613170560006 2022-11-12,02:54:10.000,316,11084816,-795,0,1668221649,13050.3681632,193.7191854000048,54496.63413192001 2022-11-12,02:54:11.000,316,11084850,-795,0,1668221650,13050.314272719996,193.7050871399988,54496.759900080004 2022-11-12,02:54:12.000,316,11084855,-795,0,1668221651,13050.314272719996,193.71213626999815,54496.6271448 2022-11-12,02:54:13.000,316,11084860,-795,0,1668221652,13050.26038223999,193.669841490002,54496.6271448 2022-11-12,02:54:14.000,316,11084864,-795,0,1668221653,13050.233436999995,193.66279236000264,54496.55028648 2022-11-12,02:54:15.000,316,11084831,-795,0,1668221654,13050.26711855,193.67689062000136,54496.88566824 2022-11-12,02:54:16.000,316,11084848,-795,0,1668221655,13050.26038223999,193.78967669999838,54496.77387432001 2022-11-12,02:54:17.000,316,11084889,-795,0,1668221656,13050.18628283,193.69098888000008,54496.55727360001 2022-11-12,02:54:18.000,316,11084798,-795,0,1668221657,13050.17954651999,193.68393975000072,54496.62015768 2022-11-12,02:54:19.000,316,11084885,-795,0,1668221658,13050.17954651999,193.74033279000287,54496.710990240004 2022-11-12,02:54:20.000,316,11084824,-795,0,1668221659,13050.1660739,193.69098888000008,54496.697016 2022-11-12,02:54:21.000,316,11084845,-795,0,1668221660,13050.17954651999,193.69098888000008,54496.70400312001 2022-11-12,02:54:22.000,316,11084820,-795,0,1668221661,13050.11891972999,193.69803800999944,54496.55727360001 2022-11-12,02:54:23.000,316,11084820,-795,0,1668221662,13050.132392349995,193.66279236000264,54496.59919632 2022-11-12,02:54:24.000,316,11084848,-795,0,1668221663,13050.24017330999,193.66279236000264,54496.78784856 2022-11-12,02:54:25.000,316,11084904,-795,0,1668221664,13050.24690962,193.68393975000072,54496.7668872 2022-11-12,02:54:26.000,316,11084809,-795,0,1668221665,13050.26038223999,193.65574323000328,54496.77387432001 2022-11-12,02:54:27.000,316,11084872,-795,0,1668221666,13050.172810209995,193.61344844999985,54496.64111904 2022-11-12,02:54:28.000,316,11084879,-795,0,1668221667,13050.193019139995,193.6063993200005,54496.65509328001 2022-11-12,02:54:29.000,316,11084823,-795,0,1668221668,13050.12565604,193.57820280000306,54496.57124784 2022-11-12,02:54:30.000,316,11084851,-795,0,1668221669,13050.13912865999,193.6204975799992,54496.74592584 2022-11-12,02:54:31.000,316,11084868,-795,0,1668221670,13050.132392349995,193.62754670999857,54496.79483568 2022-11-12,02:54:32.000,316,11084844,-795,0,1668221671,13050.132392349995,193.61344844999985,54496.731951600006 2022-11-12,02:54:33.000,316,11084850,-795,0,1668221672,13050.08523818,193.57820280000306,54496.62015768 2022-11-12,02:54:34.000,316,11084806,-795,0,1668221673,13050.091974489995,193.59935019000113,54496.65509328001 2022-11-12,02:54:35.000,316,11084823,-795,0,1668221674,13050.05829293999,193.57820280000306,54496.64111904 2022-11-12,02:54:36.000,316,11084824,-795,0,1668221675,13050.02461139,193.59230106000177,54496.70400312001 2022-11-12,02:54:37.000,316,11084895,-795,0,1668221676,13050.011138769994,193.59230106000177,54496.67605464 2022-11-12,02:54:38.000,316,11084879,-795,0,1668221677,13049.89662149999,193.6063993200005,54496.58522208001 2022-11-12,02:54:39.000,316,11084837,-795,0,1668221678,13049.903357809999,193.59935019000113,54496.58522208001 2022-11-12,02:54:40.000,316,11084868,-795,0,1668221679,13049.97745721999,193.5852519300024,54496.72496448001 2022-11-12,02:54:41.000,316,11084818,-795,0,1668221680,13049.903357809999,193.5570554099977,54496.59919632 2022-11-12,02:54:42.000,316,11084809,-795,0,1668221681,13049.943775669999,193.5852519300024,54496.564260720006 2022-11-12,02:54:43.000,316,11084828,-795,0,1668221682,13049.91683042999,193.5852519300024,54496.543299360004 2022-11-12,02:54:44.000,316,11084844,-795,0,1668221683,13049.910094119994,193.5711536700037,54496.69002888 2022-11-12,02:54:45.000,316,11084865,-795,0,1668221684,13049.903357809999,193.55000627999834,54496.6271448 2022-11-12,02:54:46.000,316,11084866,-795,0,1668221685,13049.802313159998,193.5570554099977,54496.522338 2022-11-12,02:54:47.000,316,11084829,-795,0,1668221686,13049.849467329994,193.51476063000155,54496.53631224001 2022-11-12,02:54:48.000,316,11084854,-795,0,1668221687,13049.775367919989,193.59935019000113,54496.55028648 2022-11-12,02:54:49.000,316,11084853,-795,0,1668221688,13049.923566739999,193.57820280000306,54496.70400312001 2022-11-12,02:54:50.000,316,11084832,-795,0,1668221689,13049.856203639989,193.5570554099977,54496.60618344001 2022-11-12,02:54:51.000,316,11084875,-795,0,1668221690,13049.835994709989,193.53590801999962,54496.613170560006 2022-11-12,02:54:52.000,316,11084852,-795,0,1668221691,13049.741686369998,193.55000627999834,54496.46644104001 2022-11-12,02:54:53.000,316,11084846,-795,0,1668221692,13049.768631609993,193.53590801999962,54496.4524668 2022-11-12,02:54:54.000,316,11084858,-795,0,1668221693,13049.761895299998,193.51476063000155,54496.64111904 2022-11-12,02:54:55.000,316,11084853,-795,0,1668221694,13049.768631609993,193.53590801999962,54496.69002888 2022-11-12,02:54:56.000,316,11084845,-795,0,1668221695,13049.714741129988,193.55000627999834,54496.53631224001 2022-11-12,02:54:57.000,316,11084868,-795,0,1668221696,13049.620432789998,193.51476063000155,54496.46644104001 2022-11-12,02:54:58.000,316,11084811,-795,0,1668221697,13049.681059579998,193.54295714999898,54496.564260720006 2022-11-12,02:54:59.000,316,11084920,-795,0,1668221698,13049.627169099993,193.57820280000306,54496.613170560006 2022-11-12,02:55:00.000,316,11084829,-795,0,1668221699,13049.580014929998,193.5852519300024,54496.59919632 2022-11-12,02:55:01.000,316,11084879,-795,0,1668221700,13049.505915519992,193.5852519300024,54496.50137664 2022-11-12,02:55:02.000,316,11084826,-795,0,1668221701,13049.431816110002,193.61344844999985,54496.46644104001 2022-11-12,02:55:03.000,316,11084814,-795,0,1668221702,13049.404870869992,193.56410454000434,54496.424518320004 2022-11-12,02:55:04.000,316,11084883,-795,0,1668221703,13049.445288729992,193.6063993200005,54496.4524668 2022-11-12,02:55:05.000,316,11084855,-795,0,1668221704,13049.425079799992,193.6063993200005,54496.43849256001 2022-11-12,02:55:06.000,316,11084803,-795,0,1668221705,13049.391398250002,193.6063993200005,54496.45945392 2022-11-12,02:55:07.000,316,11084859,-795,0,1668221706,13049.344244079992,193.6204975799992,54496.24984032001 2022-11-12,02:55:08.000,316,11084774,-795,0,1668221707,13049.270144670001,193.64869410000392,54496.277788800006 2022-11-12,02:55:09.000,316,11084864,-795,0,1668221708,13049.276880979996,193.63459583999793,54496.26381456 2022-11-12,02:55:10.000,316,11084811,-795,0,1668221709,13049.310562530001,193.7050871399988,54496.326698640005 2022-11-12,02:55:11.000,316,11084851,-795,0,1668221710,13049.297089909996,193.68393975000072,54496.326698640005 2022-11-12,02:55:12.000,316,11084879,-795,0,1668221711,13049.263408359991,193.7050871399988,54496.30573728 2022-11-12,02:55:13.000,316,11084862,-795,0,1668221712,13049.222990499991,193.68393975000072,54496.172982 2022-11-12,02:55:14.000,316,11084734,-795,0,1668221713,13049.229726810001,193.74033279000287,54496.34067288 2022-11-12,02:55:15.000,316,11084894,-795,0,1668221714,13049.196045259996,193.74033279000287,54496.36862136001 2022-11-12,02:55:16.000,316,11084813,-795,0,1668221715,13049.16910002,193.78262756999902,54496.35464712 2022-11-12,02:55:17.000,316,11084830,-795,0,1668221716,13049.02763751,193.75443105000159,54496.14503352 2022-11-12,02:55:18.000,316,11084868,-795,0,1668221717,13048.993955959995,193.83902061000117,54496.02625248 2022-11-12,02:55:19.000,316,11084823,-795,0,1668221718,13049.06805537,193.84606974000053,54496.23586608 2022-11-12,02:55:20.000,316,11084845,-795,0,1668221719,13049.00742858,193.84606974000053,54496.38958272001 2022-11-12,02:55:21.000,316,11084841,-795,0,1668221720,13048.98721965,193.84606974000053,54496.36862136001 2022-11-12,02:55:22.000,316,11084792,-795,0,1668221721,13048.892911309995,193.92361017000076,54496.09612368 2022-11-12,02:55:23.000,316,11084777,-795,0,1668221722,13048.892911309995,193.90246278000268,54496.15202064001 2022-11-12,02:55:24.000,316,11084859,-795,0,1668221723,13048.87943868999,193.98705234000226,54496.21490472 2022-11-12,02:55:25.000,316,11084843,-795,0,1668221724,13048.852493449995,194.00115060000098,54496.19394336 2022-11-12,02:55:26.000,316,11084880,-795,0,1668221725,13048.73797617999,194.00115060000098,54496.05420096001 2022-11-12,02:55:27.000,316,11084853,-795,0,1668221726,13048.76492142,194.05049451000377,54496.04721384 2022-11-12,02:55:28.000,316,11084849,-795,0,1668221727,13048.75818510999,194.113936679998,54496.04721384 2022-11-12,02:55:29.000,316,11084867,-795,0,1668221728,13048.80533928,194.113936679998,54496.16599488 2022-11-12,02:55:30.000,316,11084795,-795,0,1668221729,13048.791866659994,194.1632805900008,54496.1380464 2022-11-12,02:55:31.000,316,11084810,-795,0,1668221730,13048.75818510999,194.19147710999823,54496.089136560004 2022-11-12,02:55:32.000,316,11084812,-795,0,1668221731,13048.636931529989,194.19852624000487,54495.85157448 2022-11-12,02:55:33.000,316,11084867,-795,0,1668221732,13048.71776724999,194.21967363000294,54495.98432976001 2022-11-12,02:55:34.000,316,11084834,-795,0,1668221733,13048.684085699999,194.3113123200019,54495.96336840001 2022-11-12,02:55:35.000,316,11084838,-795,0,1668221734,13048.76492142,194.31836145000125,54496.11708504 2022-11-12,02:55:36.000,316,11084844,-795,0,1668221735,13048.76492142,194.36770536000404,54496.16599488 2022-11-12,02:55:37.000,316,11084826,-795,0,1668221736,13048.724503559999,194.4100001400002,54496.159007760005 2022-11-12,02:55:38.000,316,11084833,-795,0,1668221737,13048.69755831999,194.48049144000106,54496.11708504 2022-11-12,02:55:39.000,316,11084824,-795,0,1668221738,13048.616722599989,194.46639318000234,54495.942407040005 2022-11-12,02:55:40.000,316,11084860,-795,0,1668221739,13048.650404149994,194.57917925999936,54496.040226720004 2022-11-12,02:55:41.000,316,11084845,-795,0,1668221740,13048.616722599989,194.57917925999936,54496.07516232 2022-11-12,02:55:42.000,316,11084872,-795,0,1668221741,13048.481996399998,194.6355723000015,54495.9284328 2022-11-12,02:55:43.000,316,11084876,-795,0,1668221742,13048.508941639993,194.6567196899996,54495.94939416 2022-11-12,02:55:44.000,316,11084850,-795,0,1668221743,13048.522414259998,194.71311273000174,54495.998304 2022-11-12,02:55:45.000,316,11084868,-795,0,1668221744,13048.515677949988,194.74835837999854,54496.0681752 2022-11-12,02:55:46.000,316,11084820,-795,0,1668221745,13048.508941639993,194.79065316000197,54496.01926536 2022-11-12,02:55:47.000,316,11084847,-795,0,1668221746,13048.515677949988,194.8188496799994,54495.991316880005 2022-11-12,02:55:48.000,316,11084848,-795,0,1668221747,13048.414633300003,194.87524272000155,54495.83760024 2022-11-12,02:55:49.000,316,11084854,-795,0,1668221748,13048.380951749998,194.88934098000027,54495.50221848 2022-11-12,02:55:50.000,316,11084890,-795,0,1668221749,13048.448314849993,194.95983228000114,54495.998304 2022-11-12,02:55:51.000,316,11084833,-795,0,1668221750,13048.481996399998,195.00212706000457,54496.02625248 2022-11-12,02:55:52.000,316,11084853,-795,0,1668221751,13048.448314849993,195.0655692299988,54495.95638128 2022-11-12,02:55:53.000,316,11084859,-795,0,1668221752,13048.441578539998,195.04442184000072,54495.84458736001 2022-11-12,02:55:54.000,316,11084840,-795,0,1668221753,13048.468523779993,195.07261835999816,54495.90747144 2022-11-12,02:55:55.000,316,11084854,-795,0,1668221754,13048.475260089988,195.1149131400016,54495.9284328 2022-11-12,02:55:56.000,316,11084848,-795,0,1668221755,13048.448314849993,195.16425705000438,54495.942407040005 2022-11-12,02:55:57.000,316,11084857,-795,0,1668221756,13048.394424370003,195.19245357000182,54495.79567752001 2022-11-12,02:55:58.000,316,11084851,-795,0,1668221757,13048.354006510002,195.23474834999797,54495.8585616 2022-11-12,02:55:59.000,316,11084828,-795,0,1668221758,13048.367479129993,195.25589574000333,54495.991316880005 2022-11-12,02:56:00.000,316,11084868,-795,0,1668221759,13048.374215440002,195.3404853000029,54495.98432976001 2022-11-12,02:56:01.000,316,11084843,-795,0,1668221760,13048.313588650002,195.3757309499997,54495.94939416 2022-11-12,02:56:02.000,316,11084887,-795,0,1668221761,13048.252961860002,195.41097660000378,54495.93541992001 2022-11-12,02:56:03.000,316,11084835,-795,0,1668221762,13048.178862449997,195.4603205099993,54495.78170328 2022-11-12,02:56:04.000,316,11084845,-795,0,1668221763,13048.145180899992,195.488517030004,54495.80965176 2022-11-12,02:56:05.000,316,11084881,-795,0,1668221764,13048.165389829992,195.49556616000336,54495.91445856001 2022-11-12,02:56:06.000,316,11084854,-795,0,1668221765,13048.151917210002,195.54491006999888,54495.991316880005 2022-11-12,02:56:07.000,316,11084862,-795,0,1668221766,13048.077817799996,195.5731065900036,54495.87952296 2022-11-12,02:56:08.000,316,11084841,-795,0,1668221767,13048.044136249991,195.59425398000167,54495.88651008001 2022-11-12,02:56:09.000,316,11084852,-795,0,1668221768,13048.098026729996,195.65769615000318,54495.998304 2022-11-12,02:56:10.000,316,11084819,-795,0,1668221769,13048.023927319991,195.6717944100019,54495.991316880005 2022-11-12,02:56:11.000,316,11084856,-795,0,1668221770,13047.996982079996,195.6858926700006,54495.88651008001 2022-11-12,02:56:12.000,316,11084869,-795,0,1668221771,13047.92961898,195.71408918999805,54495.8585616 2022-11-12,02:56:13.000,316,11084878,-795,0,1668221772,13047.90267373999,195.72818745000404,54495.85157448 2022-11-12,02:56:14.000,316,11084902,-795,0,1668221773,13047.90267373999,195.78458048999892,54495.97035552 2022-11-12,02:56:15.000,316,11084839,-795,0,1668221774,13047.916146359996,195.8339244000017,54495.97035552 2022-11-12,02:56:16.000,316,11084873,-795,0,1668221775,13047.86899219,195.86212091999914,54495.942407040005 2022-11-12,02:56:17.000,316,11084838,-795,0,1668221776,13047.855519569996,195.85507178999978,54495.87952296 2022-11-12,02:56:18.000,316,11084848,-795,0,1668221777,13047.84878326,195.93261222,54495.91445856001 2022-11-12,02:56:19.000,316,11084904,-795,0,1668221778,13047.794892779995,195.9819561300028,54495.80965176 2022-11-12,02:56:20.000,316,11084862,-795,0,1668221779,13047.74100229999,196.0172017799996,54495.83760024 2022-11-12,02:56:21.000,316,11084860,-795,0,1668221780,13047.72752968,196.03834916999767,54495.774716160005 2022-11-12,02:56:22.000,316,11084870,-795,0,1668221781,13047.61974871999,196.08769308000046,54495.6838836 2022-11-12,02:56:23.000,316,11084868,-795,0,1668221782,13047.592803479994,196.07359482000174,54495.704844960004 2022-11-12,02:56:24.000,316,11084836,-795,0,1668221783,13047.61974871999,196.0313000399983,54495.80965176 2022-11-12,02:56:25.000,316,11084850,-795,0,1668221784,13047.633221339995,196.0453983000043,54495.78170328 2022-11-12,02:56:26.000,316,11084857,-795,0,1668221785,13047.613012409995,196.0172017799996,54495.97035552 2022-11-12,02:56:27.000,316,11084882,-795,0,1668221786,13047.532176689994,196.05949656000303,54495.83760024 2022-11-12,02:56:28.000,316,11084885,-795,0,1668221787,13047.525440379999,196.03834916999767,54495.71881920001 2022-11-12,02:56:29.000,316,11084852,-795,0,1668221788,13047.54564931,196.1158895999979,54495.81663888001 2022-11-12,02:56:30.000,316,11084823,-795,0,1668221789,13047.525440379999,196.06654569000239,54495.893497200006 2022-11-12,02:56:31.000,316,11084866,-795,0,1668221790,13047.458077279989,196.13703699000325,54495.88651008001 2022-11-12,02:56:32.000,316,11084832,-795,0,1668221791,13047.451340969994,196.1299878600039,54495.96336840001 2022-11-12,02:56:33.000,316,11084876,-795,0,1668221792,13047.377241559989,196.15113525000197,54495.823626000005 2022-11-12,02:56:34.000,316,11084859,-795,0,1668221793,13047.377241559989,196.18638089999877,54495.921445680004 2022-11-12,02:56:35.000,316,11084861,-795,0,1668221794,13047.303142149998,196.21457742000348,54495.893497200006 2022-11-12,02:56:36.000,316,11084855,-795,0,1668221795,13047.229042739993,196.21457742000348,54495.823626000005 2022-11-12,02:56:37.000,316,11084829,-795,0,1668221796,13047.134734400002,196.24277394000092,54495.67689648001 2022-11-12,02:56:38.000,316,11084888,-795,0,1668221797,13047.094316540002,196.27097045999835,54495.66990936 2022-11-12,02:56:39.000,316,11084852,-795,0,1668221798,13047.175152260003,196.2780195899977,54495.7886904 2022-11-12,02:56:40.000,316,11084878,-795,0,1668221799,13047.141470709998,196.2921178500037,54495.81663888001 2022-11-12,02:56:41.000,316,11084851,-795,0,1668221800,13047.087580229992,196.30621611000242,54495.73279344 2022-11-12,02:56:42.000,316,11084875,-795,0,1668221801,13047.067371299992,196.3273635000005,54495.7886904 2022-11-12,02:56:43.000,316,11084860,-795,0,1668221802,13046.973062960002,196.3767074100033,54495.57907680001 2022-11-12,02:56:44.000,316,11084866,-795,0,1668221803,13046.952854030002,196.34146175999922,54495.60003816001 2022-11-12,02:56:45.000,316,11084878,-795,0,1668221804,13046.986535579992,196.3767074100033,54495.655935120005 2022-11-12,02:56:46.000,316,11084822,-795,0,1668221805,13046.946117719992,196.4119530600001,54495.73978056 2022-11-12,02:56:47.000,316,11084879,-795,0,1668221806,13046.946117719992,196.39785480000137,54495.59305104 2022-11-12,02:56:48.000,316,11084828,-795,0,1668221807,13046.932645100002,196.390805670002,54495.57907680001 2022-11-12,02:56:49.000,316,11084866,-795,0,1668221808,13046.986535579992,196.43310044999816,54495.71183208 2022-11-12,02:56:50.000,316,11084844,-795,0,1668221809,13046.831600450001,196.4401495800048,54495.41138592001 2022-11-12,02:56:51.000,316,11084829,-795,0,1668221810,13046.892227240001,196.46129697000288,54495.57907680001 2022-11-12,02:56:52.000,316,11084854,-795,0,1668221811,13046.872018310001,196.4753952300016,54495.390424560006 2022-11-12,02:56:53.000,316,11084837,-795,0,1668221812,13046.919172479997,196.49654261999967,54495.537154080004 2022-11-12,02:56:54.000,316,11084899,-795,0,1668221813,13046.973062960002,196.46834610000224,54495.704844960004 2022-11-12,02:56:55.000,316,11084844,-795,0,1668221814,13046.986535579992,196.5106408799984,54495.74676768001 2022-11-12,02:56:56.000,316,11084839,-795,0,1668221815,13047.000008199997,196.5388374000031,54495.71183208 2022-11-12,02:56:57.000,316,11084860,-755,0,1668221816,13046.932645100002,196.5388374000031,54495.59305104 2022-11-12,02:56:58.000,316,11084838,-795,0,1668221817,13046.898963549997,196.53178827000374,54495.48125712001 2022-11-12,02:56:59.000,316,11084860,-795,0,1668221818,13046.966326649992,196.58113217999926,54495.5441412 2022-11-12,02:57:00.000,316,11084868,-795,0,1668221819,13046.946117719992,196.5740830499999,54495.56510256 2022-11-12,02:57:01.000,316,11084843,-795,0,1668221820,13046.919172479997,196.55293566000182,54495.4043988 2022-11-12,02:57:02.000,316,11084841,-795,0,1668221821,13046.946117719992,196.4894934900003,54495.320553360005 2022-11-12,02:57:03.000,316,11084874,-795,0,1668221822,13047.020217129997,196.3767074100033,54495.34850184 2022-11-12,02:57:04.000,316,11084864,-795,0,1668221823,13047.276196909988,196.390805670002,54495.43234728001 2022-11-12,02:57:05.000,316,11084860,-795,0,1668221824,13047.357032629989,196.52473914000439,54495.45330864 2022-11-12,02:57:06.000,316,11084867,-795,0,1668221825,13047.309878459993,196.65162348000013,54495.48125712001 2022-11-12,02:57:07.000,316,11084839,-795,0,1668221826,13047.175152260003,196.722114780001,54495.4043988 2022-11-12,02:57:08.000,316,11084841,-795,0,1668221827,13047.127998089993,196.72916391000035,54495.46728288 2022-11-12,02:57:09.000,316,11084835,-795,0,1668221828,13047.101052849997,196.79260608000186,54495.48125712001 2022-11-12,02:57:10.000,316,11084877,-795,0,1668221829,13047.067371299992,196.77145869000378,54495.57208968 2022-11-12,02:57:11.000,316,11084868,-795,0,1668221830,13047.101052849997,196.77850782000314,54495.655935120005 2022-11-12,02:57:12.000,316,11084853,-795,0,1668221831,13047.121261779997,196.79260608000186,54495.63497376 2022-11-12,02:57:13.000,316,11084873,-795,0,1668221832,13047.067371299992,196.7855569500025,54495.6140124 2022-11-12,02:57:14.000,316,11084899,-795,0,1668221833,13047.053898680002,196.77850782000314,54495.34850184 2022-11-12,02:57:15.000,316,11084890,-795,0,1668221834,13047.114525470002,196.83490085999802,54495.50221848 2022-11-12,02:57:16.000,316,11084859,-795,0,1668221835,13047.101052849997,196.8208025999993,54495.55112832001 2022-11-12,02:57:17.000,316,11084828,-795,0,1668221836,13047.114525470002,196.83490085999802,54495.53016696001 2022-11-12,02:57:18.000,316,11084854,-795,0,1668221837,13047.047162369992,196.83490085999802,54495.34850184 2022-11-12,02:57:19.000,316,11084871,-795,0,1668221838,13047.053898680002,196.83490085999802,54495.4043988 2022-11-12,02:57:20.000,316,11084856,-795,0,1668221839,13047.175152260003,196.86309738000273,54495.59305104 2022-11-12,02:57:21.000,316,11084851,-795,0,1668221840,13047.235779049988,196.87719564000145,54495.57208968 2022-11-12,02:57:22.000,316,11084825,-795,0,1668221841,13047.134734400002,196.87719564000145,54495.31356624001 2022-11-12,02:57:23.000,316,11084851,-795,0,1668221842,13047.141470709998,196.90539215999888,54495.418373040004 2022-11-12,02:57:24.000,316,11084887,-795,0,1668221843,13047.195361190003,196.90539215999888,54495.50920560001 2022-11-12,02:57:25.000,316,11084855,-795,0,1668221844,13047.175152260003,196.94063781000295,54495.52317984 2022-11-12,02:57:26.000,316,11084858,-795,0,1668221845,13047.107789159993,196.94063781000295,54495.418373040004 2022-11-12,02:57:27.000,316,11084875,-795,0,1668221846,13047.101052849997,196.95473607000167,54495.488244240005 2022-11-12,02:57:28.000,316,11084886,-795,0,1668221847,13047.242515359998,196.97588345999975,54495.6838836 2022-11-12,02:57:29.000,316,11084852,-795,0,1668221848,13047.276196909988,197.00407998000446,54495.63497376 2022-11-12,02:57:30.000,316,11084829,-795,0,1668221849,13047.282933219998,196.96178520000103,54495.4043988 2022-11-12,02:57:31.000,316,11084892,-795,0,1668221850,13047.282933219998,197.01112911000382,54495.46728288 2022-11-12,02:57:32.000,316,11084856,-795,0,1668221851,13047.289669529993,196.99703084999783,54495.49523136 2022-11-12,02:57:33.000,316,11084870,-795,0,1668221852,13047.323351079998,197.01112911000382,54495.37645032 2022-11-12,02:57:34.000,316,11084868,-795,0,1668221853,13047.377241559989,197.01817824000318,54495.51619272 2022-11-12,02:57:35.000,316,11084883,-795,0,1668221854,13047.437868349989,197.0675221499987,54495.62798664001 2022-11-12,02:57:36.000,316,11084884,-795,0,1668221855,13047.458077279989,197.02522737000254,54495.64894800001 2022-11-12,02:57:37.000,316,11084857,-795,0,1668221856,13047.511967759994,197.00407998000446,54495.60003816001 2022-11-12,02:57:38.000,316,11084854,-795,0,1668221857,13047.471549899994,196.99703084999783,54495.38343744001 2022-11-12,02:57:39.000,316,11084878,-795,0,1668221858,13047.491758829994,197.00407998000446,54495.51619272 2022-11-12,02:57:40.000,316,11084901,-795,0,1668221859,13047.56585824,196.97588345999975,54495.586063920004 2022-11-12,02:57:41.000,316,11084849,-795,0,1668221860,13047.552385619994,196.98998171999847,54495.6140124 2022-11-12,02:57:42.000,316,11084837,-795,0,1668221861,13047.572594549994,196.97588345999975,54495.64196088 2022-11-12,02:57:43.000,316,11084881,-795,0,1668221862,13047.525440379999,196.9688343300004,54495.64196088 2022-11-12,02:57:44.000,316,11084864,-795,0,1668221863,13047.464813589999,196.96178520000103,54495.607025280005 2022-11-12,02:57:45.000,316,11084893,-795,0,1668221864,13047.59953978999,196.9476869400023,54495.753754800004 2022-11-12,02:57:46.000,316,11084842,-795,0,1668221865,13047.56585824,196.92653955000424,54495.73279344 2022-11-12,02:57:47.000,316,11084868,-795,0,1668221866,13047.55912192999,196.94063781000295,54495.78170328 2022-11-12,02:57:48.000,316,11084830,-795,0,1668221867,13047.47828620999,196.91949042000488,54495.53016696001 2022-11-12,02:57:49.000,316,11084818,-795,0,1668221868,13047.431132039994,196.9476869400023,54495.51619272 2022-11-12,02:57:50.000,316,11084840,-795,0,1668221869,13047.49849513999,196.92653955000424,54495.64894800001 2022-11-12,02:57:51.000,316,11084875,-795,0,1668221870,13047.363768939998,196.95473607000167,54495.66990936 2022-11-12,02:57:52.000,316,11084789,-795,0,1668221871,13047.451340969994,196.91244128999824,54495.64894800001 2022-11-12,02:57:53.000,316,11084849,-795,0,1668221872,13047.410923109994,196.90539215999888,54495.607025280005 2022-11-12,02:57:54.000,316,11084851,-795,0,1668221873,13047.458077279989,196.96178520000103,54495.76772904001 2022-11-12,02:57:55.000,316,11084817,-795,0,1668221874,13047.458077279989,196.91949042000488,54495.71183208 2022-11-12,02:57:56.000,316,11084886,-795,0,1668221875,13047.417659419989,196.91949042000488,54495.73279344 2022-11-12,02:57:57.000,316,11084871,-795,0,1668221876,13047.370505249994,196.90539215999888,54495.57208968 2022-11-12,02:57:58.000,316,11084910,-795,0,1668221877,13047.303142149998,196.8701465100021,54495.62798664001 2022-11-12,02:57:59.000,316,11084840,-795,0,1668221878,13047.350296319994,196.8701465100021,54495.64196088 2022-11-12,02:58:00.000,316,11084825,-795,0,1668221879,13047.377241559989,196.82785172999866,54495.79567752001 2022-11-12,02:58:01.000,316,11084864,-795,0,1668221880,13047.410923109994,196.81375346999994,54495.84458736001 2022-11-12,02:58:02.000,316,11084823,-795,0,1668221881,13047.309878459993,196.86309738000273,54495.704844960004 2022-11-12,02:58:03.000,316,11084827,-795,0,1668221882,13047.330087389993,196.7855569500025,54495.71881920001 2022-11-12,02:58:04.000,316,11084852,-795,0,1668221883,13047.316614769989,196.77850782000314,54495.79567752001 2022-11-12,02:58:05.000,316,11084859,-795,0,1668221884,13047.377241559989,196.79965521000122,54495.85157448 2022-11-12,02:58:06.000,316,11084884,-795,0,1668221885,13047.229042739993,196.76440956000442,54495.704844960004 2022-11-12,02:58:07.000,316,11084871,-795,0,1668221886,13047.249251669993,196.77145869000378,54495.76074192 2022-11-12,02:58:08.000,316,11084808,-795,0,1668221887,13047.357032629989,196.74326216999907,54495.95638128 2022-11-12,02:58:09.000,316,11084866,-795,0,1668221888,13047.357032629989,196.7362130399997,54495.95638128 2022-11-12,02:58:10.000,316,11084820,-795,0,1668221889,13047.336823699989,196.70801652000227,54495.90048432 2022-11-12,02:58:11.000,316,11084864,-795,0,1668221890,13047.269460599993,196.69391826000356,54495.823626000005 2022-11-12,02:58:12.000,316,11084804,-795,0,1668221891,13047.249251669993,196.67982000000484,54495.86554872001 2022-11-12,02:58:13.000,316,11084856,-795,0,1668221892,13047.202097499998,196.6727708699982,54495.73978056 2022-11-12,02:58:14.000,316,11084855,-795,0,1668221893,13047.154943330002,196.6234269600027,54495.80965176 2022-11-12,02:58:15.000,316,11084899,-795,0,1668221894,13047.249251669993,196.60932870000397,54496.01227824001 2022-11-12,02:58:16.000,316,11084859,-795,0,1668221895,13047.215570119988,196.63047609000205,54495.97734264 2022-11-12,02:58:17.000,316,11084873,-795,0,1668221896,13047.202097499998,196.63047609000205,54495.93541992001 2022-11-12,02:58:18.000,316,11084803,-795,0,1668221897,13047.047162369992,196.6375252200014,54495.753754800004 2022-11-12,02:58:19.000,316,11084837,-795,0,1668221898,13047.026953439992,196.66572173999884,54495.83061312 2022-11-12,02:58:20.000,316,11084848,-795,0,1668221899,13046.939381409997,196.66572173999884,54495.7886904 2022-11-12,02:58:21.000,316,11084897,-795,0,1668221900,13046.946117719992,196.71506565000163,54495.81663888001 2022-11-12,02:58:22.000,316,11084854,-795,0,1668221901,13046.818127829996,196.72916391000035,54495.8585616 2022-11-12,02:58:23.000,316,11084895,-795,0,1668221902,13046.717083179996,196.6868691300042,54495.79567752001 2022-11-12,02:58:24.000,316,11084882,-795,0,1668221903,13046.71034687,196.5388374000031,54496.00529112 2022-11-12,02:58:25.000,316,11084817,-795,0,1668221904,13046.77097366,196.34146175999922,54495.942407040005 2022-11-12,02:58:26.000,316,11084846,-795,0,1668221905,13046.966326649992,196.19343002999813,54495.95638128 2022-11-12,02:58:27.000,316,11084818,-795,0,1668221906,13047.080843919997,196.2286756800022,54495.7886904 2022-11-12,02:58:28.000,316,11084823,-795,0,1668221907,13047.154943330002,196.32031437000114,54495.753754800004 2022-11-12,02:58:29.000,316,11084868,-795,0,1668221908,13047.242515359998,196.41900218999945,54495.94939416 2022-11-12,02:58:30.000,316,11084865,-795,0,1668221909,13047.195361190003,196.45424784000352,54496.02625248 2022-11-12,02:58:31.000,316,11084879,-795,0,1668221910,13047.188624879993,196.48244436000095,54496.09612368 2022-11-12,02:58:32.000,316,11084842,-795,0,1668221911,13047.168415949993,196.43310044999816,54495.921445680004 2022-11-12,02:58:33.000,316,11084850,-795,0,1668221912,13047.127998089993,196.44719871000416,54495.69785784001 2022-11-12,02:58:34.000,316,11084854,-795,0,1668221913,13047.101052849997,196.46129697000288,54495.921445680004 2022-11-12,02:58:35.000,316,11084868,-795,0,1668221914,13047.053898680002,196.4753952300016,54495.86554872001 2022-11-12,02:58:36.000,316,11084901,-795,0,1668221915,13047.094316540002,196.4401495800048,54495.893497200006 2022-11-12,02:58:37.000,316,11084861,-795,0,1668221916,13047.040426059997,196.46129697000288,54495.7886904 2022-11-12,02:58:38.000,316,11084860,-795,0,1668221917,13047.101052849997,196.46129697000288,54495.725806320006 2022-11-12,02:58:39.000,316,11084891,-795,0,1668221918,13047.175152260003,196.4753952300016,54495.93541992001 2022-11-12,02:58:40.000,316,11084866,-795,0,1668221919,13047.181888569998,196.46129697000288,54495.93541992001 2022-11-12,02:58:41.000,316,11084867,-795,0,1668221920,13047.154943330002,196.51769000999775,54495.90747144 2022-11-12,02:58:42.000,316,11084819,-795,0,1668221921,13047.121261779997,196.4401495800048,54495.69785784001 2022-11-12,02:58:43.000,316,11084891,-795,0,1668221922,13047.060634989997,196.45424784000352,54495.69785784001 2022-11-12,02:58:44.000,316,11084858,-795,0,1668221923,13047.121261779997,196.45424784000352,54495.774716160005 2022-11-12,02:58:45.000,316,11084819,-795,0,1668221924,13047.134734400002,196.48244436000095,54495.8585616 2022-11-12,02:58:46.000,316,11084885,-795,0,1668221925,13047.181888569998,196.46834610000224,54495.91445856001 2022-11-12,02:58:47.000,316,11084844,-795,0,1668221926,13047.161679639998,196.46834610000224,54495.8585616 2022-11-12,02:58:48.000,316,11084831,-795,0,1668221927,13047.161679639998,196.44719871000416,54495.87952296 2022-11-12,02:58:49.000,316,11084807,-795,0,1668221928,13047.222306429998,196.48244436000095,54495.94939416 2022-11-12,02:58:50.000,316,11084837,-795,0,1668221929,13047.262724289998,196.4894934900003,54495.87952296 2022-11-12,02:58:51.000,316,11084893,-795,0,1668221930,13047.235779049988,196.49654261999967,54495.87952296 2022-11-12,02:58:52.000,316,11084856,-795,0,1668221931,13047.107789159993,196.5740830499999,54495.73978056 2022-11-12,02:58:53.000,316,11084833,-795,0,1668221932,13047.208833809993,196.46834610000224,54495.73279344 2022-11-12,02:58:54.000,316,11084874,-795,0,1668221933,13047.309878459993,196.48244436000095,54495.91445856001 2022-11-12,02:58:55.000,316,11084826,-795,0,1668221934,13047.330087389993,196.50359174999903,54495.998304 2022-11-12,02:58:56.000,316,11084838,-795,0,1668221935,13047.377241559989,196.48244436000095,54495.97734264 2022-11-12,02:58:57.000,316,11084890,-795,0,1668221936,13047.410923109994,196.4401495800048,54496.040226720004 2022-11-12,02:58:58.000,316,11084863,-795,0,1668221937,13047.363768939998,196.46834610000224,54495.753754800004 2022-11-12,02:58:59.000,316,11084874,-795,0,1668221938,13047.343560009998,196.45424784000352,54495.8585616 2022-11-12,02:59:00.000,316,11084863,-795,0,1668221939,13047.410923109994,196.49654261999967,54495.97035552 2022-11-12,02:59:01.000,316,11084869,-795,0,1668221940,13047.444604659999,196.51769000999775,54495.95638128 2022-11-12,02:59:02.000,316,11084885,-795,0,1668221941,13047.424395729999,196.5388374000031,54495.893497200006 2022-11-12,02:59:03.000,316,11084868,-795,0,1668221942,13047.444604659999,196.55293566000182,54495.998304 2022-11-12,02:59:04.000,316,11084888,-795,0,1668221943,13047.572594549994,196.52473914000439,54496.02625248 2022-11-12,02:59:05.000,316,11084844,-795,0,1668221944,13047.55912192999,196.5106408799984,54496.01926536 2022-11-12,02:59:06.000,316,11084887,-795,0,1668221945,13047.552385619994,196.5388374000031,54496.00529112 2022-11-12,02:59:07.000,316,11084821,-795,0,1668221946,13047.51870406999,196.52473914000439,54495.823626000005 2022-11-12,02:59:08.000,316,11084847,-795,0,1668221947,13047.58606717,196.50359174999903,54495.872535840004 2022-11-12,02:59:09.000,316,11084854,-795,0,1668221948,13047.613012409995,196.54588653000246,54495.81663888001 2022-11-12,02:59:10.000,316,11084870,-795,0,1668221949,13047.72752968,196.55998479000118,54495.998304 2022-11-12,02:59:11.000,316,11084846,-795,0,1668221950,13047.653430269995,196.5740830499999,54495.81663888001 2022-11-12,02:59:12.000,316,11084832,-795,0,1668221951,13047.74773861,196.5740830499999,54495.942407040005 2022-11-12,02:59:13.000,316,11084893,-795,0,1668221952,13047.76121122999,196.60932870000397,54495.85157448 2022-11-12,02:59:14.000,316,11084826,-795,0,1668221953,13047.82857433,196.63047609000205,54496.02625248 2022-11-12,02:59:15.000,316,11084847,-795,0,1668221954,13047.815101709995,196.59523043999798,54495.921445680004 2022-11-12,02:59:16.000,316,11084829,-795,0,1668221955,13047.86225587999,196.61637783000333,54495.98432976001 2022-11-12,02:59:17.000,316,11084817,-795,0,1668221956,13047.916146359996,196.6234269600027,54495.998304 2022-11-12,02:59:18.000,316,11084854,-795,0,1668221957,13047.922882669991,196.6234269600027,54495.90747144 2022-11-12,02:59:19.000,316,11084828,-795,0,1668221958,13048.064345179992,196.6234269600027,54495.90747144 2022-11-12,02:59:20.000,316,11084842,-795,0,1668221959,13048.151917210002,196.58113217999926,54496.05420096001 2022-11-12,02:59:21.000,316,11084862,-795,0,1668221960,13048.178862449997,196.55293566000182,54496.03323960001 2022-11-12,02:59:22.000,316,11084822,-795,0,1668221961,13048.084554109992,196.52473914000439,54495.823626000005 2022-11-12,02:59:23.000,316,11084815,-795,0,1668221962,13048.023927319991,196.50359174999903,54495.88651008001 2022-11-12,02:59:24.000,316,11084837,-795,0,1668221963,13048.030663630001,196.54588653000246,54495.97035552 2022-11-12,02:59:25.000,316,11084868,-795,0,1668221964,13048.017191009996,196.58113217999926,54496.00529112 2022-11-12,02:59:26.000,316,11084829,-795,0,1668221965,13048.030663630001,196.63047609000205,54496.02625248 2022-11-12,02:59:27.000,316,11084861,-795,0,1668221966,13048.071081490001,196.61637783000333,54496.04721384 2022-11-12,02:59:28.000,316,11084831,-795,0,1668221967,13048.030663630001,196.6234269600027,54496.13105928001 2022-11-12,02:59:29.000,316,11084851,-795,0,1668221968,13048.091290420001,196.59523043999798,54496.0681752 2022-11-12,02:59:30.000,316,11084847,-795,0,1668221969,13048.104763039992,196.60932870000397,54496.17996912001 2022-11-12,02:59:31.000,316,11084824,-795,0,1668221970,13048.111499350001,196.58113217999926,54496.089136560004 2022-11-12,02:59:32.000,316,11084876,-795,0,1668221971,13048.098026729996,196.58818130999862,54495.921445680004 2022-11-12,02:59:33.000,316,11084862,-795,0,1668221972,13048.071081490001,196.54588653000246,54495.90747144 2022-11-12,02:59:34.000,316,11084806,-795,0,1668221973,13048.138444589997,196.56703392000054,54496.29176304 2022-11-12,02:59:35.000,316,11084842,-795,0,1668221974,13048.205807689992,196.51769000999775,54496.31971152001 2022-11-12,02:59:36.000,316,11084851,-795,0,1668221975,13048.138444589997,196.4894934900003,54496.0681752 2022-11-12,02:59:37.000,316,11084856,-795,0,1668221976,13048.172126140002,196.4753952300016,54496.09612368 2022-11-12,02:59:38.000,316,11084811,-795,0,1668221977,13048.104763039992,196.50359174999903,54496.16599488 2022-11-12,02:59:39.000,316,11084832,-795,0,1668221978,13048.158653519997,196.45424784000352,54496.15202064001 2022-11-12,02:59:40.000,316,11084881,-795,0,1668221979,13048.118235659997,196.43310044999816,54496.17996912001 2022-11-12,02:59:41.000,316,11084846,-795,0,1668221980,13048.226016619992,196.40490393000073,54496.17996912001 2022-11-12,02:59:42.000,316,11084823,-795,0,1668221981,13048.138444589997,196.4119530600001,54496.13105928001 2022-11-12,02:59:43.000,316,11084825,-795,0,1668221982,13048.178862449997,196.38375654000265,54496.11708504 2022-11-12,02:59:44.000,316,11084831,-795,0,1668221983,13048.279907099997,196.38375654000265,54496.29176304 2022-11-12,02:59:45.000,316,11084884,-795,0,1668221984,13048.273170790002,196.36260915000457,54496.27080168001 2022-11-12,02:59:46.000,316,11084789,-795,0,1668221985,13048.252961860002,196.34146175999922,54496.27080168001 2022-11-12,02:59:47.000,316,11084882,-795,0,1668221986,13048.226016619992,196.30621611000242,54496.13105928001 2022-11-12,02:59:48.000,316,11084804,-795,0,1668221987,13048.192335070002,196.31326524000178,54496.159007760005 2022-11-12,02:59:49.000,316,11084889,-795,0,1668221988,13048.286643409992,196.263921329999,54496.228878960006 2022-11-12,02:59:50.000,316,11084854,-795,0,1668221989,13048.279907099997,196.25687219999963,54496.31971152001 2022-11-12,02:59:51.000,316,11084804,-795,0,1668221990,13048.347270199993,196.24277394000092,54496.33368576 2022-11-12,02:59:52.000,316,11084857,-795,0,1668221991,13048.293379720002,196.2286756800022,54496.27080168001 2022-11-12,02:59:53.000,316,11084830,-795,0,1668221992,13048.185598759992,196.29916698000306,54496.30573728 2022-11-12,02:59:54.000,316,11084799,-795,0,1668221993,13048.246225549992,196.22162655000284,54496.21490472 2022-11-12,02:59:55.000,316,11084862,-795,0,1668221994,13048.333797580002,196.22162655000284,54496.24984032001 2022-11-12,02:59:56.000,316,11084827,-795,0,1668221995,13048.320324959997,196.19343002999813,54496.28477592 2022-11-12,02:59:57.000,316,11084847,-795,0,1668221996,13048.273170790002,196.21457742000348,54496.13105928001 2022-11-12,02:59:58.000,316,11084834,-795,0,1668221997,13048.199071379997,196.20752829000412,54496.13105928001 2022-11-12,02:59:59.000,316,11084848,-795,0,1668221998,13048.293379720002,196.18638089999877,54496.277788800006 2022-11-12,03:00:00.000,316,11084861,-795,0,1668221999,13048.279907099997,196.18638089999877,54496.27080168001 2022-11-12,03:00:01.000,316,11084855,-795,0,1668222000,13048.333797580002,196.18638089999877,54496.256827440004 2022-11-12,03:00:02.000,316,11084867,-795,0,1668222001,13048.232752930002,196.1652335100007,54496.20093048001 2022-11-12,03:00:03.000,316,11084819,-795,0,1668222002,13048.266434479992,196.1652335100007,54496.159007760005 2022-11-12,03:00:04.000,316,11084849,-795,0,1668222003,13048.279907099997,196.1652335100007,54496.0681752 2022-11-12,03:00:05.000,316,11084887,-795,0,1668222004,13048.252961860002,196.1440861200026,54496.061188080006 2022-11-12,03:00:06.000,316,11084871,-795,0,1668222005,13048.293379720002,196.19343002999813,54496.14503352 2022-11-12,03:00:07.000,316,11084884,-795,0,1668222006,13048.340533889997,196.15113525000197,54496.228878960006 2022-11-12,03:00:08.000,316,11084864,-795,0,1668222007,13048.320324959997,196.1440861200026,54496.207917600004 2022-11-12,03:00:09.000,316,11084852,-795,0,1668222008,13048.340533889997,196.13703699000325,54496.05420096001 2022-11-12,03:00:10.000,316,11084825,-795,0,1668222009,13048.313588650002,196.1793317699994,54496.15202064001 2022-11-12,03:00:11.000,316,11084825,-795,0,1668222010,13048.347270199993,196.15113525000197,54496.089136560004 2022-11-12,03:00:12.000,316,11084847,-795,0,1668222011,13048.313588650002,196.15818438000133,54496.01926536 2022-11-12,03:00:13.000,316,11084833,-795,0,1668222012,13048.327061269993,196.18638089999877,54495.97035552 2022-11-12,03:00:14.000,316,11084858,-795,0,1668222013,13048.354006510002,196.20047916000476,54496.11708504 2022-11-12,03:00:15.000,316,11084833,-795,0,1668222014,13048.461787469998,196.18638089999877,54496.14503352 2022-11-12,03:00:16.000,316,11084862,-795,0,1668222015,13048.414633300003,196.21457742000348,54496.10311080001 2022-11-12,03:00:17.000,316,11084845,-795,0,1668222016,13048.414633300003,196.19343002999813,54496.05420096001 2022-11-12,03:00:18.000,316,11084856,-795,0,1668222017,13048.394424370003,196.1793317699994,54496.08214944001 2022-11-12,03:00:19.000,316,11084848,-795,0,1668222018,13048.428105919993,196.20752829000412,54496.09612368 2022-11-12,03:00:20.000,316,11084863,-795,0,1668222019,13048.367479129993,196.1793317699994,54496.16599488 2022-11-12,03:00:21.000,316,11084876,-795,0,1668222020,13048.387688059993,196.1652335100007,54496.07516232 2022-11-12,03:00:22.000,316,11084843,-795,0,1668222021,13048.367479129993,196.1299878600039,54495.991316880005 2022-11-12,03:00:23.000,316,11084811,-795,0,1668222022,13048.380951749998,196.1652335100007,54496.10311080001 2022-11-12,03:00:24.000,316,11084860,-795,0,1668222023,13048.448314849993,196.15113525000197,54496.207917600004 2022-11-12,03:00:25.000,316,11084845,-795,0,1668222024,13048.434842229988,196.10179133999918,54496.17996912001 2022-11-12,03:00:26.000,316,11084836,-795,0,1668222025,13048.434842229988,196.15818438000133,54496.16599488 2022-11-12,03:00:27.000,316,11084827,-795,0,1668222026,13048.380951749998,196.1299878600039,54496.040226720004 2022-11-12,03:00:28.000,316,11084851,-795,0,1668222027,13048.360742819998,196.05949656000303,54496.03323960001 2022-11-12,03:00:29.000,316,11084835,-795,0,1668222028,13048.434842229988,196.1158895999979,54496.20093048001 2022-11-12,03:00:30.000,316,11084883,-795,0,1668222029,13048.448314849993,196.08769308000046,54496.256827440004 2022-11-12,03:00:31.000,316,11084868,-795,0,1668222030,13048.461787469998,196.06654569000239,54496.30573728 2022-11-12,03:00:32.000,316,11084888,-795,0,1668222031,13048.401160679998,196.06654569000239,54496.23586608 2022-11-12,03:00:33.000,316,11084857,-795,0,1668222032,13048.401160679998,196.05949656000303,54496.21490472 2022-11-12,03:00:34.000,316,11084840,-795,0,1668222033,13048.333797580002,196.03834916999767,54496.03323960001 2022-11-12,03:00:35.000,316,11084833,-795,0,1668222034,13048.273170790002,196.02425090999895,54495.991316880005 2022-11-12,03:00:36.000,316,11084845,-795,0,1668222035,13048.354006510002,196.0313000399983,54496.0681752 2022-11-12,03:00:37.000,316,11084798,-795,0,1668222036,13048.279907099997,196.02425090999895,54496.00529112 2022-11-12,03:00:38.000,316,11084828,-795,0,1668222037,13048.252961860002,196.01015265000024,54495.90048432 2022-11-12,03:00:39.000,316,11084915,-795,0,1668222038,13048.327061269993,196.01015265000024,54496.17996912001 2022-11-12,03:00:40.000,316,11084831,-795,0,1668222039,13048.313588650002,195.98900526000216,54496.18695624 2022-11-12,03:00:41.000,316,11084813,-795,0,1668222040,13048.347270199993,195.99605439000152,54496.1380464 2022-11-12,03:00:42.000,316,11084868,-795,0,1668222041,13048.279907099997,195.97490700000344,54495.95638128 2022-11-12,03:00:43.000,316,11084814,-795,0,1668222042,13048.313588650002,195.99605439000152,54496.02625248 2022-11-12,03:00:44.000,316,11084861,-795,0,1668222043,13048.347270199993,196.01015265000024,54496.08214944001 2022-11-12,03:00:45.000,316,11084873,-795,0,1668222044,13048.360742819998,196.00310352000088,54496.040226720004 2022-11-12,03:00:46.000,316,11084866,-795,0,1668222045,13048.340533889997,196.01015265000024,54496.0681752 2022-11-12,03:00:47.000,316,11084856,-795,0,1668222046,13048.347270199993,196.05244743000367,54495.97734264 2022-11-12,03:00:48.000,316,11084822,-795,0,1668222047,13048.380951749998,196.05244743000367,54495.97734264 2022-11-12,03:00:49.000,316,11084838,-795,0,1668222048,13048.434842229988,196.06654569000239,54496.0681752 2022-11-12,03:00:50.000,316,11084859,-795,0,1668222049,13048.455051159988,196.07359482000174,54496.08214944001 2022-11-12,03:00:51.000,316,11084858,-795,0,1668222050,13048.448314849993,196.10884046999854,54496.01227824001 2022-11-12,03:00:52.000,316,11084862,-795,0,1668222051,13048.421369609998,196.08769308000046,54495.91445856001 2022-11-12,03:00:53.000,316,11084829,-795,0,1668222052,13048.421369609998,196.1158895999979,54495.91445856001 2022-11-12,03:00:54.000,316,11084821,-795,0,1668222053,13048.394424370003,196.1793317699994,54496.1380464 2022-11-12,03:00:55.000,316,11084793,-795,0,1668222054,13048.488732709993,196.1440861200026,54495.88651008001 2022-11-12,03:00:56.000,316,11084850,-795,0,1668222055,13048.542623189998,196.15113525000197,54496.040226720004 2022-11-12,03:00:57.000,316,11084853,-795,0,1668222056,13048.515677949988,196.17228264000005,54496.01227824001 2022-11-12,03:00:58.000,316,11084811,-795,0,1668222057,13048.576304739989,196.15818438000133,54496.05420096001 2022-11-12,03:00:59.000,316,11084833,-795,0,1668222058,13048.556095809989,196.18638089999877,54496.09612368 2022-11-12,03:01:00.000,316,11084877,-795,0,1668222059,13048.542623189998,196.1652335100007,54496.10311080001 2022-11-12,03:01:01.000,316,11084825,-795,0,1668222060,13048.576304739989,196.20752829000412,54496.040226720004 2022-11-12,03:01:02.000,316,11084843,-795,0,1668222061,13048.562832119998,196.2286756800022,54495.97734264 2022-11-12,03:01:03.000,316,11084833,-795,0,1668222062,13048.535886879989,196.22162655000284,54496.05420096001 2022-11-12,03:01:04.000,316,11084808,-795,0,1668222063,13048.569568429994,196.2286756800022,54496.15202064001 2022-11-12,03:01:05.000,316,11084852,-795,0,1668222064,13048.556095809989,196.23572481000156,54496.11708504 2022-11-12,03:01:06.000,316,11084818,-795,0,1668222065,13048.529150569993,196.24982307000028,54496.04721384 2022-11-12,03:01:07.000,316,11084892,-795,0,1668222066,13048.508941639993,196.28506872000435,54495.97035552 2022-11-12,03:01:08.000,316,11084832,-795,0,1668222067,13048.569568429994,196.24277394000092,54496.04721384 2022-11-12,03:01:09.000,316,11084848,-795,0,1668222068,13048.583041049998,196.263921329999,54496.19394336 2022-11-12,03:01:10.000,316,11084868,-795,0,1668222069,13048.589777359994,196.2780195899977,54496.277788800006 2022-11-12,03:01:11.000,316,11084900,-795,0,1668222070,13048.609986289994,196.28506872000435,54496.26381456 2022-11-12,03:01:12.000,316,11084872,-795,0,1668222071,13048.562832119998,196.25687219999963,54496.207917600004 2022-11-12,03:01:13.000,316,11084839,-795,0,1668222072,13048.508941639993,196.27097045999835,54496.10311080001 2022-11-12,03:01:14.000,316,11084844,-795,0,1668222073,13048.589777359994,196.25687219999963,54496.18695624 2022-11-12,03:01:15.000,316,11084887,-795,0,1668222074,13048.488732709993,196.2921178500037,54496.16599488 2022-11-12,03:01:16.000,316,11084844,-795,0,1668222075,13048.455051159988,196.24982307000028,54496.20093048001 2022-11-12,03:01:17.000,316,11084870,-795,0,1668222076,13048.401160679998,196.24277394000092,54496.08214944001 2022-11-12,03:01:18.000,316,11084856,-795,0,1668222077,13048.320324959997,196.21457742000348,54496.0681752 2022-11-12,03:01:19.000,316,11084890,-795,0,1668222078,13048.354006510002,196.20752829000412,54496.277788800006 2022-11-12,03:01:20.000,316,11084878,-795,0,1668222079,13048.286643409992,196.20752829000412,54496.277788800006 2022-11-12,03:01:21.000,316,11084877,-795,0,1668222080,13048.239489239997,196.18638089999877,54496.277788800006 2022-11-12,03:01:22.000,316,11084842,-795,0,1668222081,13048.219280309997,196.24982307000028,54496.17996912001 2022-11-12,03:01:23.000,316,11084901,-795,0,1668222082,13048.165389829992,196.20752829000412,54496.040226720004 2022-11-12,03:01:24.000,316,11084840,-795,0,1668222083,13048.124971969992,196.22162655000284,54496.07516232 2022-11-12,03:01:25.000,316,11084840,-795,0,1668222084,13048.124971969992,196.18638089999877,54496.04721384 2022-11-12,03:01:26.000,316,11084853,-795,0,1668222085,13048.071081490001,196.23572481000156,54496.10311080001 2022-11-12,03:01:27.000,316,11084863,-795,0,1668222086,13048.111499350001,196.21457742000348,54496.1380464 2022-11-12,03:01:28.000,316,11084884,-795,0,1668222087,13048.077817799996,196.20047916000476,54496.09612368 2022-11-12,03:01:29.000,316,11084840,-795,0,1668222088,13047.996982079996,196.20752829000412,54495.95638128 2022-11-12,03:01:30.000,316,11084822,-795,0,1668222089,13047.963300529991,196.2286756800022,54496.18695624 2022-11-12,03:01:31.000,316,11084840,-795,0,1668222090,13047.956564219996,196.18638089999877,54496.16599488 2022-11-12,03:01:32.000,316,11084865,-795,0,1668222091,13047.92961898,196.19343002999813,54495.823626000005 2022-11-12,03:01:33.000,316,11084872,-795,0,1668222092,13047.895937429996,196.20752829000412,54495.774716160005 2022-11-12,03:01:34.000,316,11084856,-795,0,1668222093,13047.86899219,196.20047916000476,54495.921445680004 2022-11-12,03:01:35.000,316,11084866,-795,0,1668222094,13047.936355289996,196.20047916000476,54496.089136560004 2022-11-12,03:01:36.000,316,11084885,-795,0,1668222095,13047.90267373999,196.18638089999877,54496.0681752 2022-11-12,03:01:37.000,316,11084869,-795,0,1668222096,13047.90941005,196.20047916000476,54496.02625248 2022-11-12,03:01:38.000,316,11084792,-795,0,1668222097,13047.815101709995,196.20752829000412,54495.86554872001 2022-11-12,03:01:39.000,316,11084834,-795,0,1668222098,13047.84204694999,196.19343002999813,54495.90747144 2022-11-12,03:01:40.000,316,11084868,-795,0,1668222099,13047.835310639995,196.2286756800022,54495.96336840001 2022-11-12,03:01:41.000,316,11084846,-795,0,1668222100,13047.82183801999,196.17228264000005,54495.91445856001 2022-11-12,03:01:42.000,316,11084846,-795,0,1668222101,13047.76794754,196.1793317699994,54495.85157448 2022-11-12,03:01:43.000,316,11084862,-795,0,1668222102,13047.815101709995,196.19343002999813,54495.90048432 2022-11-12,03:01:44.000,316,11084853,-795,0,1668222103,13047.855519569996,196.2286756800022,54495.991316880005 2022-11-12,03:01:45.000,316,11084878,-795,0,1668222104,13047.815101709995,196.20752829000412,54495.97734264 2022-11-12,03:01:46.000,316,11084827,-795,0,1668222105,13047.72752968,196.24982307000028,54495.83760024 2022-11-12,03:01:47.000,316,11084885,-795,0,1668222106,13047.72079336999,196.24982307000028,54495.76772904001 2022-11-12,03:01:48.000,316,11084774,-795,0,1668222107,13047.68711182,196.22162655000284,54495.73279344 2022-11-12,03:01:49.000,316,11084869,-795,0,1668222108,13047.774683849995,196.19343002999813,54495.85157448 2022-11-12,03:01:50.000,316,11084892,-795,0,1668222109,13047.74100229999,196.08769308000046,54495.774716160005 2022-11-12,03:01:51.000,316,11084820,-795,0,1668222110,13047.84878326,196.03834916999767,54495.79567752001 2022-11-12,03:01:52.000,316,11084889,-795,0,1668222111,13047.97003684,196.05949656000303,54495.725806320006 2022-11-12,03:01:53.000,316,11084883,-795,0,1668222112,13047.990245770001,196.15113525000197,54495.66292224 2022-11-12,03:01:54.000,316,11084792,-795,0,1668222113,13047.88920112,196.3273635000005,54495.73279344 2022-11-12,03:01:55.000,316,11084892,-795,0,1668222114,13047.80162908999,196.36965828000393,54495.753754800004 2022-11-12,03:01:56.000,316,11084868,-795,0,1668222115,13047.66690289,196.31326524000178,54495.50221848 2022-11-12,03:01:57.000,316,11084883,-795,0,1668222116,13047.673639199995,196.3767074100033,54495.64196088 2022-11-12,03:01:58.000,316,11084860,-795,0,1668222117,13047.62648503,196.36260915000457,54495.63497376 2022-11-12,03:01:59.000,316,11084830,-795,0,1668222118,13047.66690289,196.36260915000457,54495.79567752001 2022-11-12,03:02:00.000,316,11084884,-795,0,1668222119,13047.653430269995,196.36965828000393,54495.7886904 2022-11-12,03:02:01.000,316,11084883,-795,0,1668222120,13047.633221339995,196.3767074100033,54495.73279344 2022-11-12,03:02:02.000,316,11084862,-795,0,1668222121,13047.572594549994,196.390805670002,54495.558115440006 2022-11-12,03:02:03.000,316,11084788,-795,0,1668222122,13047.613012409995,196.390805670002,54495.558115440006 2022-11-12,03:02:04.000,316,11084928,-795,0,1668222123,13047.66016657999,196.41900218999945,54495.60003816001 2022-11-12,03:02:05.000,316,11084883,-795,0,1668222124,13047.64669396,196.4401495800048,54495.51619272 2022-11-12,03:02:06.000,316,11084919,-795,0,1668222125,13047.58606717,196.44719871000416,54495.418373040004 2022-11-12,03:02:07.000,316,11084859,-795,0,1668222126,13047.64669396,196.46834610000224,54495.44632152 2022-11-12,03:02:08.000,316,11084843,-795,0,1668222127,13047.70058443999,196.43310044999816,54495.47427 2022-11-12,03:02:09.000,316,11084890,-795,0,1668222128,13047.693848129995,196.44719871000416,54495.35548896 2022-11-12,03:02:10.000,316,11084875,-795,0,1668222129,13047.68711182,196.46834610000224,54495.20875944 2022-11-12,03:02:11.000,316,11084865,-795,0,1668222130,13047.693848129995,196.5106408799984,54495.166836719996 2022-11-12,03:02:12.000,316,11084799,-795,0,1668222131,13047.68037550999,196.54588653000246,54494.950236 2022-11-12,03:02:13.000,316,11084860,-795,0,1668222132,13047.78142015999,196.6022795700046,54494.936261760005 2022-11-12,03:02:14.000,316,11084837,-795,0,1668222133,13047.943091599991,196.61637783000333,54495.18081096 2022-11-12,03:02:15.000,316,11084842,-795,0,1668222134,13048.071081490001,196.6375252200014,54495.21574656001 2022-11-12,03:02:16.000,316,11084850,-795,0,1668222135,13048.091290420001,196.61637783000333,54495.166836719996 2022-11-12,03:02:17.000,316,11084889,-795,0,1668222136,13048.178862449997,196.58113217999926,54495.1598496 2022-11-12,03:02:18.000,316,11084885,-795,0,1668222137,13048.239489239997,196.59523043999798,54495.23670792 2022-11-12,03:02:19.000,316,11084856,-795,0,1668222138,13048.259698169997,196.6234269600027,54495.222733680006 2022-11-12,03:02:20.000,316,11084886,-795,0,1668222139,13048.333797580002,196.63047609000205,54495.25068216 2022-11-12,03:02:21.000,316,11084880,-795,0,1668222140,13048.380951749998,196.65867260999948,54495.28561776 2022-11-12,03:02:22.000,316,11084836,-795,0,1668222141,13048.394424370003,196.66572173999884,54495.11093976 2022-11-12,03:02:23.000,316,11084858,-795,0,1668222142,13048.455051159988,196.6868691300042,54495.21574656001 2022-11-12,03:02:24.000,316,11084847,-795,0,1668222143,13048.515677949988,196.67982000000484,54495.30657912 2022-11-12,03:02:25.000,316,11084852,-795,0,1668222144,13048.542623189998,196.6868691300042,54495.34850184 2022-11-12,03:02:26.000,316,11084855,-795,0,1668222145,13048.609986289994,196.6727708699982,54495.32754048 2022-11-12,03:02:27.000,316,11084854,-795,0,1668222146,13048.583041049998,196.71506565000163,54495.31356624001 2022-11-12,03:02:28.000,316,11084868,-795,0,1668222147,13048.616722599989,196.7362130399997,54495.34151472001 2022-11-12,03:02:29.000,316,11084829,-795,0,1668222148,13048.67734938999,196.69391826000356,54495.18779808 2022-11-12,03:02:30.000,316,11084890,-795,0,1668222149,13048.704294629999,196.70096739000292,54495.24369504001 2022-11-12,03:02:31.000,316,11084902,-795,0,1668222150,13048.79860296999,196.74326216999907,54495.51619272 2022-11-12,03:02:32.000,316,11084900,-795,0,1668222151,13048.81881189999,196.75031129999843,54495.36247608001 2022-11-12,03:02:33.000,316,11084853,-795,0,1668222152,13048.75818510999,196.74326216999907,54495.28561776 2022-11-12,03:02:34.000,316,11084853,-795,0,1668222153,13048.852493449995,196.75031129999843,54495.38343744001 2022-11-12,03:02:35.000,316,11084813,-795,0,1668222154,13048.872702379995,196.77145869000378,54495.34850184 2022-11-12,03:02:36.000,316,11084896,-795,0,1668222155,13048.92659286,196.77850782000314,54495.390424560006 2022-11-12,03:02:37.000,316,11084903,-795,0,1668222156,13048.87943868999,196.80670434000058,54495.19478520001 2022-11-12,03:02:38.000,316,11084888,-795,0,1668222157,13048.933329169995,196.79965521000122,54495.24369504001 2022-11-12,03:02:39.000,316,11084868,-795,0,1668222158,13049.00069226999,196.8701465100021,54495.3345276 2022-11-12,03:02:40.000,316,11084890,-795,0,1668222159,13049.10173691999,196.8208025999993,54495.39741168 2022-11-12,03:02:41.000,316,11084860,-795,0,1668222160,13049.162363709991,196.84194999000465,54495.36247608001 2022-11-12,03:02:42.000,316,11084865,-795,0,1668222161,13049.10173691999,196.83490085999802,54495.24369504001 2022-11-12,03:02:43.000,316,11084848,-795,0,1668222162,13049.12194584999,196.87719564000145,54495.25068216 2022-11-12,03:02:44.000,316,11084851,-795,0,1668222163,13049.175836329996,196.8701465100021,54495.299592 2022-11-12,03:02:45.000,316,11084871,-795,0,1668222164,13049.229726810001,196.91244128999824,54495.36247608001 2022-11-12,03:02:46.000,316,11084862,-795,0,1668222165,13049.115209539996,196.91244128999824,54495.21574656001 2022-11-12,03:02:47.000,316,11084874,-795,0,1668222166,13049.18930895,196.9335886800036,54495.2297208 2022-11-12,03:02:48.000,316,11084846,-795,0,1668222167,13049.263408359991,196.9335886800036,54495.41138592001 2022-11-12,03:02:49.000,316,11084880,-795,0,1668222168,13049.283617289992,196.97588345999975,54495.46728288 2022-11-12,03:02:50.000,316,11084872,-795,0,1668222169,13049.303826219992,196.9335886800036,54495.390424560006 2022-11-12,03:02:51.000,316,11084867,-795,0,1668222170,13049.276880979996,197.01817824000318,54495.369463200004 2022-11-12,03:02:52.000,316,11084812,-795,0,1668222171,13049.317298839997,197.02522737000254,54495.2297208 2022-11-12,03:02:53.000,316,11084906,-795,0,1668222172,13049.303826219992,197.04637476000062,54495.19478520001 2022-11-12,03:02:54.000,316,11084861,-795,0,1668222173,13049.411607180002,197.0957186700034,54495.34850184 2022-11-12,03:02:55.000,316,11084877,-795,0,1668222174,13049.485706589992,197.11686606000148,54495.390424560006 2022-11-12,03:02:56.000,316,11084820,-795,0,1668222175,13049.398134559997,197.1309643200002,54495.271643520005 2022-11-12,03:02:57.000,316,11084836,-795,0,1668222176,13049.384661939992,197.20850475000043,54495.201772320004 2022-11-12,03:02:58.000,316,11084859,-795,0,1668222177,13049.505915519992,197.17325910000363,54495.34850184 2022-11-12,03:02:59.000,316,11084854,-795,0,1668222178,13049.553069690002,197.18735736000235,54495.418373040004 2022-11-12,03:03:00.000,316,11084877,-795,0,1668222179,13049.600223859998,197.17325910000363,54495.35548896 2022-11-12,03:03:01.000,316,11084861,-795,0,1668222180,13049.627169099993,197.20850475000043,54495.3345276 2022-11-12,03:03:02.000,316,11084886,-795,0,1668222181,13049.539597069997,197.2296521399985,54495.271643520005 2022-11-12,03:03:03.000,316,11084910,-795,0,1668222182,13049.586751239993,197.2155538799998,54495.35548896 2022-11-12,03:03:04.000,316,11084865,-795,0,1668222183,13049.694532199988,197.2296521399985,54495.36247608001 2022-11-12,03:03:05.000,316,11084852,-795,0,1668222184,13049.701268509998,197.18735736000235,54495.45330864 2022-11-12,03:03:06.000,316,11084863,-795,0,1668222185,13049.741686369998,197.180308230003,54495.38343744001 2022-11-12,03:03:07.000,316,11084875,-795,0,1668222186,13049.647378029993,197.18735736000235,54495.26465640001 2022-11-12,03:03:08.000,316,11084804,-795,0,1668222187,13049.708004819993,197.180308230003,54495.32754048 2022-11-12,03:03:09.000,316,11084922,-795,0,1668222188,13049.728213749993,197.20145562000107,54495.38343744001 2022-11-12,03:03:10.000,316,11084898,-795,0,1668222189,13049.741686369998,197.1944064900017,54495.39741168 2022-11-12,03:03:11.000,316,11084853,-795,0,1668222190,13049.795576849989,197.180308230003,54495.55112832001 2022-11-12,03:03:12.000,316,11084879,-795,0,1668222191,13049.734950059988,197.1309643200002,54495.44632152 2022-11-12,03:03:13.000,316,11084844,-795,0,1668222192,13049.734950059988,197.10981693000213,54495.36247608001 2022-11-12,03:03:14.000,316,11084774,-795,0,1668222193,13049.795576849989,197.10276780000277,54495.44632152 2022-11-12,03:03:15.000,316,11084867,-795,0,1668222194,13049.795576849989,197.06047301999934,54495.45330864 2022-11-12,03:03:16.000,316,11084901,-795,0,1668222195,13049.741686369998,197.04637476000062,54495.488244240005 2022-11-12,03:03:17.000,316,11084890,-795,0,1668222196,13049.674323269988,197.06047301999934,54495.299592 2022-11-12,03:03:18.000,316,11084884,-795,0,1668222197,13049.694532199988,197.01817824000318,54495.299592 2022-11-12,03:03:19.000,316,11084880,-635,0,1668222198,13049.748422679993,197.00407998000446,54495.537154080004 2022-11-12,03:03:20.000,316,11084919,-795,0,1668222199,13049.788840539994,197.01112911000382,54495.50920560001 2022-11-12,03:03:21.000,316,11084852,-795,0,1668222200,13049.734950059988,196.9335886800036,54495.37645032 2022-11-12,03:03:22.000,316,11084809,-795,0,1668222201,13049.687795889993,196.90539215999888,54495.13888824 2022-11-12,03:03:23.000,316,11084831,-795,0,1668222202,13049.721477439998,196.8701465100021,54495.201772320004 2022-11-12,03:03:24.000,316,11084876,-795,0,1668222203,13049.694532199988,196.8701465100021,54495.3345276 2022-11-12,03:03:25.000,316,11084877,-795,0,1668222204,13049.633905410003,196.84194999000465,54495.32754048 2022-11-12,03:03:26.000,316,11084878,-795,0,1668222205,13049.546333379993,196.76440956000442,54495.2297208 2022-11-12,03:03:27.000,316,11084873,-795,0,1668222206,13049.620432789998,196.79260608000186,54495.35548896 2022-11-12,03:03:28.000,316,11084853,-795,0,1668222207,13049.633905410003,196.77145869000378,54495.418373040004 2022-11-12,03:03:29.000,316,11084829,-795,0,1668222208,13049.620432789998,196.7573604299978,54495.34850184 2022-11-12,03:03:30.000,316,11084786,-795,0,1668222209,13049.613696480003,196.76440956000442,54495.44632152 2022-11-12,03:03:31.000,316,11084816,-795,0,1668222210,13049.633905410003,196.722114780001,54495.34850184 2022-11-12,03:03:32.000,316,11084866,-795,0,1668222211,13049.519388139997,196.69391826000356,54495.222733680006 2022-11-12,03:03:33.000,316,11084826,-795,0,1668222212,13049.532860760002,196.6375252200014,54495.19478520001 2022-11-12,03:03:34.000,316,11084852,-795,0,1668222213,13049.532860760002,196.6727708699982,54495.20875944 2022-11-12,03:03:35.000,316,11084893,-795,0,1668222214,13049.606960169993,196.63047609000205,54495.50920560001 2022-11-12,03:03:36.000,316,11084829,-795,0,1668222215,13049.492442900002,196.60932870000397,54495.46029576001 2022-11-12,03:03:37.000,316,11084824,-795,0,1668222216,13049.472233970002,196.54588653000246,54495.1598496 2022-11-12,03:03:38.000,316,11084818,-795,0,1668222217,13049.425079799992,196.54588653000246,54495.18779808 2022-11-12,03:03:39.000,316,11084835,-795,0,1668222218,13049.478970279997,196.51769000999775,54495.271643520005 2022-11-12,03:03:40.000,316,11084872,-795,0,1668222219,13049.431816110002,196.54588653000246,54495.34850184 2022-11-12,03:03:41.000,316,11084886,-795,0,1668222220,13049.411607180002,196.46834610000224,54495.29260488001 2022-11-12,03:03:42.000,316,11084866,-795,0,1668222221,13049.256672049996,196.50359174999903,54495.103952640005 2022-11-12,03:03:43.000,316,11084868,-795,0,1668222222,13049.398134559997,196.46834610000224,54495.28561776 2022-11-12,03:03:44.000,316,11084879,-795,0,1668222223,13049.425079799992,196.4894934900003,54495.369463200004 2022-11-12,03:03:45.000,316,11084873,-795,0,1668222224,13049.438552419997,196.4894934900003,54495.36247608001 2022-11-12,03:03:46.000,316,11084838,-795,0,1668222225,13049.344244079992,196.4894934900003,54495.26465640001 2022-11-12,03:03:47.000,316,11084857,-795,0,1668222226,13049.297089909996,196.43310044999816,54495.09696552001 2022-11-12,03:03:48.000,316,11084802,-795,0,1668222227,13049.209517880001,196.4119530600001,54495.13888824 2022-11-12,03:03:49.000,316,11084847,-795,0,1668222228,13049.290353600001,196.4119530600001,54495.201772320004 2022-11-12,03:03:50.000,316,11084840,-795,0,1668222229,13049.256672049996,196.40490393000073,54495.24369504001 2022-11-12,03:03:51.000,316,11084814,-795,0,1668222230,13049.330771460001,196.38375654000265,54495.28561776 2022-11-12,03:03:52.000,316,11084871,-795,0,1668222231,13049.229726810001,196.36260915000457,54495.201772320004 2022-11-12,03:03:53.000,316,11084823,-795,0,1668222232,13049.216254189996,196.34146175999922,54495.06901704 2022-11-12,03:03:54.000,316,11084839,-795,0,1668222233,13049.303826219992,196.35556001999794,54495.299592 2022-11-12,03:03:55.000,316,11084880,-795,0,1668222234,13049.276880979996,196.32031437000114,54495.25766928 2022-11-12,03:03:56.000,316,11084839,-795,0,1668222235,13049.216254189996,196.30621611000242,54495.29260488001 2022-11-12,03:03:57.000,316,11084834,-795,0,1668222236,13049.209517880001,196.263921329999,54495.103952640005 2022-11-12,03:03:58.000,316,11084879,-795,0,1668222237,13049.142154779991,196.30621611000242,54495.0899784 2022-11-12,03:03:59.000,316,11084862,-795,0,1668222238,13049.243199429991,196.2780195899977,54495.34151472001 2022-11-12,03:04:00.000,316,11084858,-795,0,1668222239,13049.236463119996,196.2780195899977,54495.3345276 2022-11-12,03:04:01.000,316,11084862,-795,0,1668222240,13049.236463119996,196.22162655000284,54495.35548896 2022-11-12,03:04:02.000,316,11084826,-795,0,1668222241,13049.196045259996,196.25687219999963,54495.26465640001 2022-11-12,03:04:03.000,316,11084854,-795,0,1668222242,13049.196045259996,196.20752829000412,54495.19478520001 2022-11-12,03:04:04.000,316,11084877,-795,0,1668222243,13049.115209539996,196.19343002999813,54495.13888824 2022-11-12,03:04:05.000,316,11084867,-795,0,1668222244,13049.196045259996,196.22162655000284,54495.28561776 2022-11-12,03:04:06.000,316,11084842,-795,0,1668222245,13049.142154779991,196.20047916000476,54495.30657912 2022-11-12,03:04:07.000,316,11084898,-795,0,1668222246,13049.135418469996,196.21457742000348,54495.166836719996 2022-11-12,03:04:08.000,316,11084874,-795,0,1668222247,13049.14889109,196.18638089999877,54495.18779808 2022-11-12,03:04:09.000,316,11084855,-795,0,1668222248,13049.196045259996,196.1793317699994,54495.34151472001 2022-11-12,03:04:10.000,316,11084837,-795,0,1668222249,13049.155627399996,196.15113525000197,54495.27863064 2022-11-12,03:04:11.000,316,11084866,-795,0,1668222250,13049.12868216,196.1440861200026,54495.19478520001 2022-11-12,03:04:12.000,316,11084903,-795,0,1668222251,13049.095000609996,196.1299878600039,54495.18779808 2022-11-12,03:04:13.000,316,11084861,-795,0,1668222252,13049.04784644,196.1440861200026,54495.06901704 2022-11-12,03:04:14.000,316,11084877,-795,0,1668222253,13049.054582749995,196.07359482000174,54495.09696552001 2022-11-12,03:04:15.000,316,11084876,-795,0,1668222254,13049.16910002,196.09474220999982,54495.29260488001 2022-11-12,03:04:16.000,316,11084852,-795,0,1668222255,13049.155627399996,196.0806439500011,54495.25766928 2022-11-12,03:04:17.000,316,11084878,-795,0,1668222256,13049.162363709991,196.07359482000174,54495.25766928 2022-11-12,03:04:18.000,316,11084820,-795,0,1668222257,13049.06131905999,196.06654569000239,54495.055042800006 2022-11-12,03:04:19.000,316,11084877,-795,0,1668222258,13049.10173691999,196.02425090999895,54495.103952640005 2022-11-12,03:04:20.000,316,11084873,-795,0,1668222259,13049.04784644,196.0453983000043,54495.11093976 2022-11-12,03:04:21.000,316,11084894,-795,0,1668222260,13049.115209539996,196.0313000399983,54495.19478520001 2022-11-12,03:04:22.000,316,11084849,-795,0,1668222261,13049.074791679996,196.0313000399983,54495.0899784 2022-11-12,03:04:23.000,316,11084859,-795,0,1668222262,13049.06131905999,196.00310352000088,54495.06901704 2022-11-12,03:04:24.000,316,11084862,-795,0,1668222263,13049.10847323,196.01015265000024,54495.25068216 2022-11-12,03:04:25.000,316,11084867,-795,0,1668222264,13049.0882643,195.96785787000408,54495.222733680006 2022-11-12,03:04:26.000,316,11084818,-795,0,1668222265,13048.993955959995,195.94671047999873,54495.103952640005 2022-11-12,03:04:27.000,316,11084866,-795,0,1668222266,13048.98048333999,195.93261222,54495.06202992 2022-11-12,03:04:28.000,316,11084879,-795,0,1668222267,13048.96701072,195.8832683100045,54495.04805568001 2022-11-12,03:04:29.000,316,11084854,-795,0,1668222268,13049.00742858,195.91146483000193,54495.13190112 2022-11-12,03:04:30.000,316,11084881,-795,0,1668222269,13048.94680179,195.87621917999786,54495.166836719996 2022-11-12,03:04:31.000,316,11084839,-795,0,1668222270,13048.993955959995,195.89031744000386,54495.201772320004 2022-11-12,03:04:32.000,316,11084872,-795,0,1668222271,13048.94006547999,195.87621917999786,54495.18081096 2022-11-12,03:04:33.000,316,11084907,-795,0,1668222272,13048.90638393,195.8691700499985,54495.02709432001 2022-11-12,03:04:34.000,316,11084809,-795,0,1668222273,13048.91985654999,195.819826140003,54495.166836719996 2022-11-12,03:04:35.000,316,11084884,-795,0,1668222274,13048.90638393,195.8691700499985,54495.19478520001 2022-11-12,03:04:36.000,316,11084894,-795,0,1668222275,13048.872702379995,195.8339244000017,54495.14587536001 2022-11-12,03:04:37.000,316,11084820,-795,0,1668222276,13048.79860296999,195.819826140003,54495.02709432001 2022-11-12,03:04:38.000,316,11084841,-795,0,1668222277,13048.75818510999,195.7986787500049,54494.950236 2022-11-12,03:04:39.000,316,11084894,-795,0,1668222278,13048.82554821,195.76343310000084,54495.11792688 2022-11-12,03:04:40.000,316,11084844,-795,0,1668222279,13048.81881189999,195.76343310000084,54495.34151472001 2022-11-12,03:04:41.000,316,11084874,-795,0,1668222280,13048.80533928,195.74933484000212,54495.26465640001 2022-11-12,03:04:42.000,316,11084855,-795,0,1668222281,13048.704294629999,195.74933484000212,54494.96421024 2022-11-12,03:04:43.000,316,11084866,-795,0,1668222282,13048.73797617999,195.72818745000404,54495.0899784 2022-11-12,03:04:44.000,316,11084855,-795,0,1668222283,13048.71776724999,195.74933484000212,54495.152862480005 2022-11-12,03:04:45.000,316,11084864,-795,0,1668222284,13048.731239869994,195.74228571000276,54495.152862480005 2022-11-12,03:04:46.000,316,11084868,-795,0,1668222285,13048.576304739989,195.72818745000404,54494.96421024 2022-11-12,03:04:47.000,316,11084870,-795,0,1668222286,13048.69755831999,195.74933484000212,54495.166836719996 2022-11-12,03:04:48.000,316,11084869,-795,0,1668222287,13048.690822009994,195.71408918999805,54495.166836719996 2022-11-12,03:04:49.000,316,11084839,-795,0,1668222288,13048.771657729994,195.71408918999805,54495.25068216 2022-11-12,03:04:50.000,316,11084862,-795,0,1668222289,13048.744712489999,195.72113832000468,54495.25068216 2022-11-12,03:04:51.000,316,11084902,-795,0,1668222290,13048.71776724999,195.71408918999805,54495.19478520001 2022-11-12,03:04:52.000,316,11084884,-795,0,1668222291,13048.657140459989,195.66474528000253,54495.06901704 2022-11-12,03:04:53.000,316,11084847,-795,0,1668222292,13048.663876769999,195.6858926700006,54495.04805568001 2022-11-12,03:04:54.000,316,11084847,-795,0,1668222293,13048.67734938999,195.63654875999782,54495.08299128 2022-11-12,03:04:55.000,316,11084892,-795,0,1668222294,13048.576304739989,195.6224504999991,54494.82446784 2022-11-12,03:04:56.000,316,11084857,-795,0,1668222295,13048.711030939994,195.64359789000446,54495.152862480005 2022-11-12,03:04:57.000,316,11084890,-795,0,1668222296,13048.596513669989,195.67884354000125,54495.04106856 2022-11-12,03:04:58.000,316,11084850,-795,0,1668222297,13048.576304739989,195.64359789000446,54495.034081440004 2022-11-12,03:04:59.000,316,11084855,-795,0,1668222298,13048.455051159988,195.69294179999997,54494.95722312001 2022-11-12,03:05:00.000,316,11084891,-795,0,1668222299,13048.468523779993,195.65769615000318,54495.02709432001 2022-11-12,03:05:01.000,316,11084855,-795,0,1668222300,13048.495469019988,195.6717944100019,54495.04805568001 2022-11-12,03:05:02.000,316,11084855,-795,0,1668222301,13048.495469019988,195.65769615000318,54495.14587536001 2022-11-12,03:05:03.000,316,11084853,-795,0,1668222302,13048.502205329998,195.6717944100019,54495.2297208 2022-11-12,03:05:04.000,316,11084863,-795,0,1668222303,13048.475260089988,195.66474528000253,54495.201772320004 2022-11-12,03:05:05.000,316,11084887,-795,0,1668222304,13048.468523779993,195.61540136999974,54494.999145839996 2022-11-12,03:05:06.000,316,11084897,-795,0,1668222305,13048.455051159988,195.5872048500023,54495.13888824 2022-11-12,03:05:07.000,316,11084854,-795,0,1668222306,13048.448314849993,195.63654875999782,54495.13190112 2022-11-12,03:05:08.000,316,11084881,-795,0,1668222307,13048.428105919993,195.64359789000446,54495.20875944 2022-11-12,03:05:09.000,316,11084795,-795,0,1668222308,13048.347270199993,195.58015572000295,54494.89433904 2022-11-12,03:05:10.000,316,11084880,-795,0,1668222309,13048.428105919993,195.55900833000487,54495.20875944 2022-11-12,03:05:11.000,316,11084793,-795,0,1668222310,13048.468523779993,195.5872048500023,54495.25068216 2022-11-12,03:05:12.000,316,11084834,-795,0,1668222311,13048.441578539998,195.55900833000487,54495.3345276 2022-11-12,03:05:13.000,316,11084868,-795,0,1668222312,13048.481996399998,195.5872048500023,54495.39741168 2022-11-12,03:05:14.000,316,11084793,-795,0,1668222313,13048.374215440002,195.5237626800008,54495.0899784 2022-11-12,03:05:15.000,316,11084862,-795,0,1668222314,13048.380951749998,195.5731065900036,54495.18779808 2022-11-12,03:05:16.000,316,11084878,-795,0,1668222315,13048.374215440002,195.61540136999974,54495.32754048 2022-11-12,03:05:17.000,316,11084842,-795,0,1668222316,13048.340533889997,195.61540136999974,54495.34850184 2022-11-12,03:05:18.000,316,11084912,-795,0,1668222317,13048.232752930002,195.59425398000167,54495.23670792 2022-11-12,03:05:19.000,316,11084846,-795,0,1668222318,13048.239489239997,195.63654875999782,54495.24369504001 2022-11-12,03:05:20.000,316,11084883,-795,0,1668222319,13048.360742819998,195.56605746000423,54495.439334400005 2022-11-12,03:05:21.000,316,11084847,-795,0,1668222320,13048.380951749998,195.5731065900036,54495.41138592001 2022-11-12,03:05:22.000,316,11084868,-795,0,1668222321,13048.347270199993,195.53786093999952,54495.38343744001 2022-11-12,03:05:23.000,316,11084886,-795,0,1668222322,13048.286643409992,195.59425398000167,54495.23670792 2022-11-12,03:05:24.000,316,11084851,-795,0,1668222323,13048.300116029997,195.59425398000167,54495.24369504001 2022-11-12,03:05:25.000,316,11084864,-795,0,1668222324,13048.293379720002,195.59425398000167,54495.18779808 2022-11-12,03:05:26.000,316,11084880,-795,0,1668222325,13048.165389829992,195.58015572000295,54494.99215872 2022-11-12,03:05:27.000,316,11084894,-795,0,1668222326,13048.347270199993,195.61540136999974,54495.271643520005 2022-11-12,03:05:28.000,316,11084858,-795,0,1668222327,13048.380951749998,195.60130311000103,54495.4043988 2022-11-12,03:05:29.000,316,11084869,-795,0,1668222328,13048.374215440002,195.58015572000295,54495.390424560006 2022-11-12,03:05:30.000,316,11084835,-795,0,1668222329,13048.374215440002,195.53081181000016,54495.390424560006 2022-11-12,03:05:31.000,316,11084896,-795,0,1668222330,13048.313588650002,195.56605746000423,54495.41138592001 2022-11-12,03:05:32.000,316,11084858,-795,0,1668222331,13048.313588650002,195.5731065900036,54495.299592 2022-11-12,03:05:33.000,316,11084851,-795,0,1668222332,13048.293379720002,195.58015572000295,54495.32754048 2022-11-12,03:05:34.000,316,11084869,-795,0,1668222333,13048.273170790002,195.59425398000167,54495.41138592001 2022-11-12,03:05:35.000,316,11084876,-795,0,1668222334,13048.327061269993,195.59425398000167,54495.558115440006 2022-11-12,03:05:36.000,316,11084901,-795,0,1668222335,13048.286643409992,195.5872048500023,54495.48125712001 2022-11-12,03:05:37.000,316,11084899,-795,0,1668222336,13048.266434479992,195.5872048500023,54495.43234728001 2022-11-12,03:05:38.000,316,11084849,-795,0,1668222337,13048.279907099997,195.56605746000423,54495.50221848 2022-11-12,03:05:39.000,316,11084898,-795,0,1668222338,13048.239489239997,195.5731065900036,54495.46029576001 2022-11-12,03:05:40.000,316,11084915,-795,0,1668222339,13048.212544000002,195.55195919999824,54495.43234728001 2022-11-12,03:05:41.000,316,11084883,-795,0,1668222340,13048.219280309997,195.53081181000016,54495.34850184 2022-11-12,03:05:42.000,316,11084831,-795,0,1668222341,13048.118235659997,195.50261529000272,54495.24369504001 2022-11-12,03:05:43.000,316,11084869,-795,0,1668222342,13048.145180899992,195.53081181000016,54495.50221848 2022-11-12,03:05:44.000,316,11084879,-795,0,1668222343,13048.205807689992,195.49556616000336,54495.60003816001 2022-11-12,03:05:45.000,316,11084881,-795,0,1668222344,13048.192335070002,195.51671355000144,54495.488244240005 2022-11-12,03:05:46.000,316,11084824,-795,0,1668222345,13048.212544000002,195.50261529000272,54495.46728288 2022-11-12,03:05:47.000,316,11084855,-795,0,1668222346,13048.124971969992,195.49556616000336,54495.46728288 2022-11-12,03:05:48.000,316,11084833,-795,0,1668222347,13048.104763039992,195.50261529000272,54495.39741168 2022-11-12,03:05:49.000,316,11084898,-795,0,1668222348,13048.057608869996,195.49556616000336,54495.42536016 2022-11-12,03:05:50.000,316,11084858,-795,0,1668222349,13048.084554109992,195.49556616000336,54495.52317984 2022-11-12,03:05:51.000,316,11084901,-795,0,1668222350,13048.064345179992,195.49556616000336,54495.558115440006 2022-11-12,03:05:52.000,316,11084876,-795,0,1668222351,13048.023927319991,195.48146790000465,54495.50221848 2022-11-12,03:05:53.000,316,11084907,-795,0,1668222352,13048.010454700001,195.50261529000272,54495.46029576001 2022-11-12,03:05:54.000,316,11084829,-795,0,1668222353,13048.037399939996,195.51671355000144,54495.537154080004 2022-11-12,03:05:55.000,316,11084910,-795,0,1668222354,13048.037399939996,195.49556616000336,54495.50221848 2022-11-12,03:05:56.000,316,11084879,-795,0,1668222355,13047.996982079996,195.48146790000465,54495.488244240005 2022-11-12,03:05:57.000,316,11084893,-795,0,1668222356,13047.97003684,195.5237626800008,54495.4043988 2022-11-12,03:05:58.000,316,11084873,-795,0,1668222357,13047.94982791,195.53081181000016,54495.439334400005 2022-11-12,03:05:59.000,316,11084892,-795,0,1668222358,13047.996982079996,195.488517030004,54495.586063920004 2022-11-12,03:06:00.000,316,11084862,-795,0,1668222359,13047.956564219996,195.45327137999993,54495.271643520005 2022-11-12,03:06:01.000,316,11084890,-795,0,1668222360,13047.94982791,195.46736963999865,54495.62099952 2022-11-12,03:06:02.000,316,11084812,-795,0,1668222361,13047.895937429996,195.46736963999865,54495.45330864 2022-11-12,03:06:03.000,316,11084819,-795,0,1668222362,13047.916146359996,195.49556616000336,54495.50920560001 2022-11-12,03:06:04.000,316,11084863,-795,0,1668222363,13047.92961898,195.44622225000057,54495.558115440006 2022-11-12,03:06:05.000,316,11084856,-795,0,1668222364,13047.90941005,195.44622225000057,54495.488244240005 2022-11-12,03:06:06.000,316,11084878,-795,0,1668222365,13047.815101709995,195.4250748600025,54495.23670792 2022-11-12,03:06:07.000,316,11084857,-795,0,1668222366,13047.815101709995,195.40392747000442,54495.24369504001 2022-11-12,03:06:08.000,316,11084866,-795,0,1668222367,13047.90941005,195.3757309499997,54495.26465640001 2022-11-12,03:06:09.000,316,11084868,-795,0,1668222368,13048.017191009996,195.38278007999907,54495.25766928 2022-11-12,03:06:10.000,316,11084826,-795,0,1668222369,13048.030663630001,195.474418769998,54495.11792688 2022-11-12,03:06:11.000,316,11084857,-795,0,1668222370,13047.97003684,195.55900833000487,54495.2297208 2022-11-12,03:06:12.000,316,11084856,-795,0,1668222371,13047.86899219,195.60130311000103,54495.299592 2022-11-12,03:06:13.000,316,11084863,-795,0,1668222372,13047.8083654,195.63654875999782,54495.3345276 2022-11-12,03:06:14.000,316,11084870,-795,0,1668222373,13047.78815647,195.63654875999782,54495.439334400005 2022-11-12,03:06:15.000,316,11084875,-795,0,1668222374,13047.855519569996,195.64359789000446,54495.655935120005 2022-11-12,03:06:16.000,316,11084847,-795,0,1668222375,13047.82857433,195.6224504999991,54495.66990936 2022-11-12,03:06:17.000,316,11084893,-795,0,1668222376,13047.82857433,195.64359789000446,54495.66292224 2022-11-12,03:06:18.000,316,11084816,-795,0,1668222377,13047.78142015999,195.66474528000253,54495.53016696001 2022-11-12,03:06:19.000,316,11084846,-795,0,1668222378,13047.794892779995,195.6717944100019,54495.60003816001 2022-11-12,03:06:20.000,316,11084829,-795,0,1668222379,13047.74100229999,195.66474528000253,54495.704844960004 2022-11-12,03:06:21.000,316,11084870,-795,0,1668222380,13047.76121122999,195.67884354000125,54495.66292224 2022-11-12,03:06:22.000,316,11084863,-795,0,1668222381,13047.74100229999,195.65064702000382,54495.6140124 2022-11-12,03:06:23.000,316,11084834,-795,0,1668222382,13047.68711182,195.72113832000468,54495.66990936 2022-11-12,03:06:24.000,316,11084857,-795,0,1668222383,13047.774683849995,195.67884354000125,54495.893497200006 2022-11-12,03:06:25.000,316,11084835,-795,0,1668222384,13047.714057059995,195.72818745000404,54495.91445856001 2022-11-12,03:06:26.000,316,11084818,-795,0,1668222385,13047.68711182,195.7070400599987,54495.872535840004 2022-11-12,03:06:27.000,316,11084853,-795,0,1668222386,13047.70058443999,195.7352365800034,54495.872535840004 2022-11-12,03:06:28.000,316,11084882,-795,0,1668222387,13047.6062761,195.76343310000084,54495.71881920001 2022-11-12,03:06:29.000,316,11084878,-795,0,1668222388,13047.55912192999,195.76343310000084,54495.79567752001 2022-11-12,03:06:30.000,316,11084865,-795,0,1668222389,13047.55912192999,195.75638397000148,54495.921445680004 2022-11-12,03:06:31.000,316,11084878,-795,0,1668222390,13047.56585824,195.7704822300002,54495.95638128 2022-11-12,03:06:32.000,316,11084903,-795,0,1668222391,13047.55912192999,195.78458048999892,54495.90747144 2022-11-12,03:06:33.000,316,11084858,-795,0,1668222392,13047.485022519999,195.80572788000427,54495.85157448 2022-11-12,03:06:34.000,316,11084794,-795,0,1668222393,13047.451340969994,195.84097353000107,54495.86554872001 2022-11-12,03:06:35.000,316,11084907,-795,0,1668222394,13047.437868349989,195.84097353000107,54495.91445856001 2022-11-12,03:06:36.000,316,11084805,-795,0,1668222395,13047.437868349989,195.90441570000257,54495.97035552 2022-11-12,03:06:37.000,316,11084843,-795,0,1668222396,13047.336823699989,195.90441570000257,54495.76074192 2022-11-12,03:06:38.000,316,11084869,-795,0,1668222397,13047.350296319994,195.93261222,54495.8585616 2022-11-12,03:06:39.000,316,11084871,-795,0,1668222398,13047.464813589999,195.99605439000152,54496.12407216 2022-11-12,03:06:40.000,316,11084868,-795,0,1668222399,13047.451340969994,195.96785787000408,54496.13105928001 2022-11-12,03:06:41.000,316,11084914,-795,0,1668222400,13047.451340969994,195.99605439000152,54496.07516232 2022-11-12,03:06:42.000,316,11084800,-795,0,1668222401,13047.404186799999,196.0453983000043,54495.98432976001 2022-11-12,03:06:43.000,316,11084820,-795,0,1668222402,13047.444604659999,196.0313000399983,54496.040226720004 2022-11-12,03:06:44.000,316,11084845,-795,0,1668222403,13047.451340969994,196.05949656000303,54496.061188080006 2022-11-12,03:06:45.000,316,11084833,-795,0,1668222404,13047.404186799999,196.05949656000303,54495.88651008001 2022-11-12,03:06:46.000,316,11084875,-795,0,1668222405,13047.383977869998,196.07359482000174,54495.872535840004 2022-11-12,03:06:47.000,316,11084854,-795,0,1668222406,13047.343560009998,196.09474220999982,54496.10311080001 2022-11-12,03:06:48.000,316,11084865,-795,0,1668222407,13047.424395729999,196.0806439500011,54496.061188080006 2022-11-12,03:06:49.000,316,11084859,-795,0,1668222408,13047.390714179994,196.1440861200026,54496.03323960001 2022-11-12,03:06:50.000,316,11084816,-795,0,1668222409,13047.336823699989,196.1793317699994,54495.95638128 2022-11-12,03:06:51.000,316,11084868,-795,0,1668222410,13047.309878459993,196.24277394000092,54495.921445680004 2022-11-12,03:06:52.000,316,11084860,-795,0,1668222411,13047.303142149998,196.24277394000092,54495.78170328 2022-11-12,03:06:53.000,316,11084866,-795,0,1668222412,13047.357032629989,196.24982307000028,54495.753754800004 2022-11-12,03:06:54.000,316,11084880,-795,0,1668222413,13047.390714179994,196.263921329999,54495.95638128 2022-11-12,03:06:55.000,316,11084863,-795,0,1668222414,13047.417659419989,196.19343002999813,54496.03323960001 2022-11-12,03:06:56.000,316,11084859,-795,0,1668222415,13047.336823699989,196.21457742000348,54495.94939416 2022-11-12,03:06:57.000,316,11084852,-795,0,1668222416,13047.255987979988,196.1793317699994,54495.93541992001 2022-11-12,03:06:58.000,316,11084822,-795,0,1668222417,13047.289669529993,196.20752829000412,54496.061188080006 2022-11-12,03:06:59.000,316,11084866,-795,0,1668222418,13047.269460599993,196.23572481000156,54496.110097920006 2022-11-12,03:07:00.000,316,11084882,-795,0,1668222419,13047.229042739993,196.263921329999,54496.159007760005 2022-11-12,03:07:01.000,316,11084843,-795,0,1668222420,13047.094316540002,196.27097045999835,54495.76772904001 2022-11-12,03:07:02.000,316,11084900,-795,0,1668222421,13047.101052849997,196.35556001999794,54496.21490472 2022-11-12,03:07:03.000,316,11084884,-795,0,1668222422,13047.107789159993,196.31326524000178,54496.1380464 2022-11-12,03:07:04.000,316,11084873,-795,0,1668222423,13047.208833809993,196.34146175999922,54496.36862136001 2022-11-12,03:07:05.000,316,11084900,-795,0,1668222424,13047.127998089993,196.3767074100033,54496.35464712 2022-11-12,03:07:06.000,316,11084801,-795,0,1668222425,13047.080843919997,196.40490393000073,54496.30573728 2022-11-12,03:07:07.000,316,11084863,-795,0,1668222426,13047.047162369992,196.4119530600001,54496.21490472 2022-11-12,03:07:08.000,316,11084855,-795,0,1668222427,13047.000008199997,196.4260513199988,54496.20093048001 2022-11-12,03:07:09.000,316,11084841,-795,0,1668222428,13046.986535579992,196.41900218999945,54496.21490472 2022-11-12,03:07:10.000,316,11084838,-795,0,1668222429,13046.979799269997,196.45424784000352,54496.34766000001 2022-11-12,03:07:11.000,316,11084857,-795,0,1668222430,13047.013480820002,196.46129697000288,54496.43150544 2022-11-12,03:07:12.000,316,11084849,-795,0,1668222431,13047.013480820002,196.4894934900003,54496.375608480004 2022-11-12,03:07:13.000,316,11084880,-795,0,1668222432,13046.932645100002,196.45424784000352,54496.29875016001 2022-11-12,03:07:14.000,316,11084828,-795,0,1668222433,13046.939381409997,196.4753952300016,54496.396569840006 2022-11-12,03:07:15.000,316,11084898,-795,0,1668222434,13046.919172479997,196.50359174999903,54496.40355696 2022-11-12,03:07:16.000,316,11084912,-795,0,1668222435,13046.885490929992,196.51769000999775,54496.41054408 2022-11-12,03:07:17.000,316,11084910,-795,0,1668222436,13046.878754619996,196.53178827000374,54496.41753120001 2022-11-12,03:07:18.000,316,11084865,-795,0,1668222437,13046.717083179996,196.5740830499999,54496.28477592 2022-11-12,03:07:19.000,316,11084887,-795,0,1668222438,13046.804655209991,196.58113217999926,54496.45945392 2022-11-12,03:07:20.000,316,11084847,-795,0,1668222439,13046.804655209991,196.6234269600027,54496.55028648 2022-11-12,03:07:21.000,316,11084868,-795,0,1668222440,13046.737292109996,196.67982000000484,54496.58522208001 2022-11-12,03:07:22.000,316,11084831,-795,0,1668222441,13046.62951115,196.6868691300042,54496.33368576 2022-11-12,03:07:23.000,316,11084830,-795,0,1668222442,13046.595829599995,196.70801652000227,54496.3825956 2022-11-12,03:07:24.000,316,11084842,-795,0,1668222443,13046.54193911999,196.7362130399997,54496.40355696 2022-11-12,03:07:25.000,316,11084843,-795,0,1668222444,13046.60930222,196.75031129999843,54496.53631224001 2022-11-12,03:07:26.000,316,11084865,-795,0,1668222445,13046.48804864,196.79965521000122,54496.396569840006 2022-11-12,03:07:27.000,316,11084865,-795,0,1668222446,13046.50152125999,196.81375346999994,54496.40355696 2022-11-12,03:07:28.000,316,11084870,-795,0,1668222447,13046.50152125999,196.82785172999866,54496.494389520005 2022-11-12,03:07:29.000,316,11084893,-795,0,1668222448,13046.54867543,196.84194999000465,54496.57124784 2022-11-12,03:07:30.000,316,11084787,-795,0,1668222449,13046.52173018999,196.848999120004,54496.50836376 2022-11-12,03:07:31.000,316,11084898,-795,0,1668222450,13046.54867543,196.86309738000273,54496.445479680006 2022-11-12,03:07:32.000,316,11084859,-795,0,1668222451,13046.514993879995,196.91949042000488,54496.31971152001 2022-11-12,03:07:33.000,316,11084835,-795,0,1668222452,13046.52173018999,196.89129390000016,54496.19394336 2022-11-12,03:07:34.000,316,11084869,-795,0,1668222453,13046.535202809995,196.92653955000424,54496.22189184001 2022-11-12,03:07:35.000,316,11084847,-795,0,1668222454,13046.64972008,196.8842447700008,54496.40355696 2022-11-12,03:07:36.000,316,11084855,-795,0,1668222455,13046.60930222,196.8842447700008,54496.40355696 2022-11-12,03:07:37.000,316,11084826,-795,0,1668222456,13046.54867543,196.848999120004,54496.41753120001 2022-11-12,03:07:38.000,316,11084821,-795,0,1668222457,13046.535202809995,196.87719564000145,54496.50836376 2022-11-12,03:07:39.000,316,11084905,-795,0,1668222458,13046.494784949995,196.89834302999952,54496.53631224001 2022-11-12,03:07:40.000,316,11084903,-795,0,1668222459,13046.44089446999,196.91949042000488,54496.48740240001 2022-11-12,03:07:41.000,316,11084899,-795,0,1668222460,13046.42068553999,196.91244128999824,54496.50137664 2022-11-12,03:07:42.000,316,11084820,-795,0,1668222461,13046.33984981999,196.97588345999975,54496.396569840006 2022-11-12,03:07:43.000,316,11084884,-795,0,1668222462,13046.38026767999,196.97588345999975,54496.34766000001 2022-11-12,03:07:44.000,316,11084880,-795,0,1668222463,13046.36679506,197.04637476000062,54496.63413192001 2022-11-12,03:07:45.000,316,11084845,-795,0,1668222464,13046.373531369994,197.0675221499987,54496.67605464 2022-11-12,03:07:46.000,316,11084826,-795,0,1668222465,13046.36679506,197.0322765000019,54496.396569840006 2022-11-12,03:07:47.000,316,11084880,-795,0,1668222466,13046.34658613,197.03932563000126,54496.36862136001 2022-11-12,03:07:48.000,316,11084855,-795,0,1668222467,13046.31964088999,197.08866954000405,54496.36862136001 2022-11-12,03:07:49.000,316,11084907,-795,0,1668222468,13046.31964088999,197.10276780000277,54496.36163424 2022-11-12,03:07:50.000,316,11084857,-795,0,1668222469,13046.34658613,197.17325910000363,54496.543299360004 2022-11-12,03:07:51.000,316,11084903,-795,0,1668222470,13046.42742185,197.1944064900017,54496.613170560006 2022-11-12,03:07:52.000,316,11084887,-795,0,1668222471,13046.40721292,197.2437504000045,54496.55028648 2022-11-12,03:07:53.000,316,11084860,-795,0,1668222472,13046.413949229995,197.2296521399985,54496.48041528 2022-11-12,03:07:54.000,316,11084755,-795,0,1668222473,13046.434158159995,197.26489779000258,54496.57124784 2022-11-12,03:07:55.000,316,11084889,-795,0,1668222474,13046.454367089995,197.25784866000322,54496.592209200004 2022-11-12,03:07:56.000,316,11084842,-795,0,1668222475,13046.42068553999,197.33538909000345,54496.50836376 2022-11-12,03:07:57.000,316,11084893,-795,0,1668222476,13046.40721292,197.28604518000066,54496.34766000001 2022-11-12,03:07:58.000,316,11084858,-795,0,1668222477,13046.434158159995,197.39883125999768,54496.613170560006 2022-11-12,03:07:59.000,316,11084857,-795,0,1668222478,13046.50825757,197.34948735000216,54496.67605464 2022-11-12,03:08:00.000,316,11084890,-795,0,1668222479,13046.48131232999,197.38473299999896,54496.662080400005 2022-11-12,03:08:01.000,316,11084870,-795,0,1668222480,13046.50825757,197.4270277800024,54496.69002888 2022-11-12,03:08:02.000,316,11084874,-795,0,1668222481,13046.373531369994,197.4058803900043,54496.28477592 2022-11-12,03:08:03.000,316,11084895,-795,0,1668222482,13046.40047660999,197.43407691000175,54496.45945392 2022-11-12,03:08:04.000,316,11084877,-795,0,1668222483,13046.50825757,197.51866647000134,54496.62015768 2022-11-12,03:08:05.000,316,11084877,-795,0,1668222484,13046.535202809995,197.50456821000262,54496.69002888 2022-11-12,03:08:06.000,316,11084865,-795,0,1668222485,13046.474576019995,197.55391211999813,54496.62015768 2022-11-12,03:08:07.000,316,11084841,-795,0,1668222486,13046.56214804999,197.56801038000413,54496.68304176001 2022-11-12,03:08:08.000,316,11084902,-795,0,1668222487,13046.60930222,197.61030516000028,54496.759900080004 2022-11-12,03:08:09.000,316,11084848,-795,0,1668222488,13046.68340162999,197.60325603000092,54496.74592584 2022-11-12,03:08:10.000,316,11084826,-795,0,1668222489,13046.676665319996,197.66669820000243,54496.70400312001 2022-11-12,03:08:11.000,316,11084877,-795,0,1668222490,13046.737292109996,197.64555081000435,54496.70400312001 2022-11-12,03:08:12.000,316,11084919,-795,0,1668222491,13046.717083179996,197.69489471999987,54496.64810616 2022-11-12,03:08:13.000,316,11084900,-795,0,1668222492,13046.784446279991,197.68079646000115,54496.64810616 2022-11-12,03:08:14.000,316,11084858,-795,0,1668222493,13046.824864139991,197.6878455900005,54496.829771280005 2022-11-12,03:08:15.000,316,11084895,-795,0,1668222494,13046.905699859992,197.69489471999987,54496.86470688 2022-11-12,03:08:16.000,316,11084859,-795,0,1668222495,13046.865281999992,197.75128776000201,54496.899642480006 2022-11-12,03:08:17.000,316,11084871,-795,0,1668222496,13046.845073069991,197.72309124000458,54496.731951600006 2022-11-12,03:08:18.000,316,11084779,-795,0,1668222497,13046.845073069991,197.7724351500001,54496.89265536001 2022-11-12,03:08:19.000,316,11084894,-795,0,1668222498,13046.878754619996,197.8006316700048,54496.92060384001 2022-11-12,03:08:20.000,316,11084889,-795,0,1668222499,13046.892227240001,197.81472993000352,54496.88566824 2022-11-12,03:08:21.000,316,11084874,-795,0,1668222500,13046.858545689996,197.7865334099988,54496.98348792 2022-11-12,03:08:22.000,316,11084887,-795,0,1668222501,13046.764237349991,197.84292645000096,54496.86470688 2022-11-12,03:08:23.000,316,11084912,-795,0,1668222502,13046.791182590001,197.85702470999968,54496.927590960004 2022-11-12,03:08:24.000,316,11084871,-795,0,1668222503,13046.851809380001,197.8993194900031,54497.03239776 2022-11-12,03:08:25.000,316,11084897,-795,0,1668222504,13046.912436170001,197.9345651399999,54497.05335912 2022-11-12,03:08:26.000,316,11084881,-795,0,1668222505,13046.872018310001,197.94866339999862,54497.01842352001 2022-11-12,03:08:27.000,316,11084886,-795,0,1668222506,13046.858545689996,197.94161426999926,54496.89265536001 2022-11-12,03:08:28.000,316,11084808,-795,0,1668222507,13046.851809380001,197.96276166000462,54496.87169400001 2022-11-12,03:08:29.000,316,11084897,-795,0,1668222508,13046.939381409997,197.9204668800012,54496.927590960004 2022-11-12,03:08:30.000,316,11084864,-795,0,1668222509,13046.946117719992,197.97685992000333,54496.997462160005 2022-11-12,03:08:31.000,316,11084867,-795,0,1668222510,13047.013480820002,197.95571252999798,54497.06034624001 2022-11-12,03:08:32.000,316,11084858,-795,0,1668222511,13046.973062960002,197.94866339999862,54496.99047504001 2022-11-12,03:08:33.000,316,11084865,-795,0,1668222512,13046.986535579992,197.97685992000333,54496.899642480006 2022-11-12,03:08:34.000,316,11084853,-795,0,1668222513,13047.026953439992,198.0191546999995,54496.98348792 2022-11-12,03:08:35.000,316,11084871,-795,0,1668222514,13047.094316540002,198.00505644000077,54497.00444928 2022-11-12,03:08:36.000,316,11084881,-795,0,1668222515,13047.121261779997,198.02620382999885,54497.07432048 2022-11-12,03:08:37.000,316,11084888,-795,0,1668222516,13047.074107610002,198.06144948000292,54496.899642480006 2022-11-12,03:08:38.000,316,11084875,-795,0,1668222517,13047.060634989997,198.02620382999885,54496.92060384001 2022-11-12,03:08:39.000,316,11084869,-795,0,1668222518,13047.175152260003,198.09669512999972,54497.116243200006 2022-11-12,03:08:40.000,316,11084878,-795,0,1668222519,13047.195361190003,198.05440035000356,54497.13021744 2022-11-12,03:08:41.000,316,11084882,-795,0,1668222520,13047.289669529993,198.10374425999908,54497.13720456001 2022-11-12,03:08:42.000,316,11084859,-795,0,1668222521,13047.181888569998,198.082596870001,54496.94156520001 2022-11-12,03:08:43.000,316,11084845,-795,0,1668222522,13047.229042739993,198.07554774000164,54496.98348792 2022-11-12,03:08:44.000,316,11084862,-795,0,1668222523,13047.255987979988,198.13898991000315,54497.12323032 2022-11-12,03:08:45.000,316,11084865,-795,0,1668222524,13047.262724289998,198.13898991000315,54497.07432048 2022-11-12,03:08:46.000,316,11084873,-795,0,1668222525,13047.215570119988,198.13898991000315,54497.0114364 2022-11-12,03:08:47.000,316,11084884,-795,0,1668222526,13047.282933219998,198.16013730000122,54497.01842352001 2022-11-12,03:08:48.000,316,11084873,-795,0,1668222527,13047.323351079998,198.1460390400025,54497.095281840004 2022-11-12,03:08:49.000,316,11084876,-795,0,1668222528,13047.410923109994,198.20243208000466,54497.22803712001 2022-11-12,03:08:50.000,316,11084862,-795,0,1668222529,13047.383977869998,198.20948121000401,54497.08829472001 2022-11-12,03:08:51.000,316,11084855,-795,0,1668222530,13047.383977869998,198.25177599000017,54497.08829472001 2022-11-12,03:08:52.000,316,11084865,-795,0,1668222531,13047.282933219998,198.23767773000145,54497.02541064 2022-11-12,03:08:53.000,316,11084856,-795,0,1668222532,13047.330087389993,198.2940707700036,54496.89265536001 2022-11-12,03:08:54.000,316,11084893,-795,0,1668222533,13047.370505249994,198.30111990000296,54497.046372000004 2022-11-12,03:08:55.000,316,11084920,-795,0,1668222534,13047.464813589999,198.3293164200004,54497.13021744 2022-11-12,03:08:56.000,316,11084871,-795,0,1668222535,13047.437868349989,198.3434146799991,54497.13021744 2022-11-12,03:08:57.000,316,11084879,-795,0,1668222536,13047.431132039994,198.3434146799991,54497.01842352001 2022-11-12,03:08:58.000,316,11084848,-795,0,1668222537,13047.49849513999,198.3434146799991,54497.12323032 2022-11-12,03:08:59.000,316,11084860,-795,0,1668222538,13047.505231449999,198.3927585900019,54497.14419168 2022-11-12,03:09:00.000,316,11084862,-795,0,1668222539,13047.491758829994,198.39980772000126,54497.20008864 2022-11-12,03:09:01.000,316,11084859,-795,0,1668222540,13047.54564931,198.4421025000047,54497.13720456001 2022-11-12,03:09:02.000,316,11084862,-795,0,1668222541,13047.431132039994,198.42095510999934,54497.0813076 2022-11-12,03:09:03.000,316,11084888,-795,0,1668222542,13047.437868349989,198.43505336999806,54497.13021744 2022-11-12,03:09:04.000,316,11084896,-795,0,1668222543,13047.458077279989,198.4914464100002,54497.15816592001 2022-11-12,03:09:05.000,316,11084875,-795,0,1668222544,13047.58606717,198.49849553999957,54497.31886968 2022-11-12,03:09:06.000,316,11084867,-795,0,1668222545,13047.56585824,198.47029902000213,54497.24899848 2022-11-12,03:09:07.000,316,11084872,-795,0,1668222546,13047.511967759994,198.4914464100002,54497.07432048 2022-11-12,03:09:08.000,316,11084863,-795,0,1668222547,13047.55912192999,198.49849553999957,54497.17214016 2022-11-12,03:09:09.000,316,11084813,-795,0,1668222548,13047.56585824,198.50554466999893,54497.24201136 2022-11-12,03:09:10.000,316,11084875,-795,0,1668222549,13047.55912192999,198.52669206000428,54497.26995984 2022-11-12,03:09:11.000,316,11084852,-795,0,1668222550,13047.58606717,198.56193771000108,54497.32585680001 2022-11-12,03:09:12.000,316,11084899,-795,0,1668222551,13047.54564931,198.53374119000364,54497.31886968 2022-11-12,03:09:13.000,316,11084881,-795,0,1668222552,13047.54564931,198.55488858000172,54497.15816592001 2022-11-12,03:09:14.000,316,11084833,-795,0,1668222553,13047.61974871999,198.55488858000172,54497.262972720004 2022-11-12,03:09:15.000,316,11084838,-795,0,1668222554,13047.6062761,198.5901342299985,54497.332843920005 2022-11-12,03:09:16.000,316,11084867,-795,0,1668222555,13047.62648503,198.5901342299985,54497.32585680001 2022-11-12,03:09:17.000,316,11084842,-795,0,1668222556,13047.54564931,198.6042324900045,54497.165153040005 2022-11-12,03:09:18.000,316,11084892,-795,0,1668222557,13047.61974871999,198.63242901000194,54497.30489544001 2022-11-12,03:09:19.000,316,11084839,-795,0,1668222558,13047.68037550999,198.66062552999938,54497.45861208 2022-11-12,03:09:20.000,316,11084872,-795,0,1668222559,13047.66690289,198.6747237899981,54497.51450904 2022-11-12,03:09:21.000,316,11084807,-795,0,1668222560,13047.673639199995,198.6888220500041,54497.48656056 2022-11-12,03:09:22.000,316,11084851,-795,0,1668222561,13047.613012409995,198.7029203100028,54497.283934080006 2022-11-12,03:09:23.000,316,11084854,-795,0,1668222562,13047.64669396,198.7381659599996,54497.33983104 2022-11-12,03:09:24.000,316,11084787,-795,0,1668222563,13047.66016657999,198.77341161000368,54497.47957344 2022-11-12,03:09:25.000,316,11084862,-795,0,1668222564,13047.63995764999,198.79455900000175,54497.44463784001 2022-11-12,03:09:26.000,316,11084870,-795,0,1668222565,13047.532176689994,198.76636248000432,54497.41668936 2022-11-12,03:09:27.000,316,11084885,-795,0,1668222566,13047.572594549994,198.8227555199992,54497.549444640004 2022-11-12,03:09:28.000,316,11084843,-795,0,1668222567,13047.673639199995,198.8227555199992,54497.619315840006 2022-11-12,03:09:29.000,316,11084875,-795,0,1668222568,13047.63995764999,198.86505030000262,54497.63329008 2022-11-12,03:09:30.000,316,11084876,-795,0,1668222569,13047.59953978999,198.81570638999983,54497.52149616001 2022-11-12,03:09:31.000,316,11084891,-795,0,1668222570,13047.56585824,198.79455900000175,54497.451624960006 2022-11-12,03:09:32.000,316,11084905,-795,0,1668222571,13047.51870406999,198.73111683000025,54497.14419168 2022-11-12,03:09:33.000,316,11084857,-795,0,1668222572,13047.532176689994,198.64652727000066,54497.165153040005 2022-11-12,03:09:34.000,316,11084841,-795,0,1668222573,13047.70058443999,198.66062552999938,54497.430663600004 2022-11-12,03:09:35.000,316,11084903,-795,0,1668222574,13047.794892779995,198.77341161000368,54497.57739312 2022-11-12,03:09:36.000,316,11084872,-795,0,1668222575,13047.80162908999,198.80865726000047,54497.668225680005 2022-11-12,03:09:37.000,316,11084866,-795,0,1668222576,13047.815101709995,198.84390291000454,54497.65425144 2022-11-12,03:09:38.000,316,11084827,-795,0,1668222577,13047.774683849995,198.85800117000326,54497.44463784001 2022-11-12,03:09:39.000,316,11084813,-795,0,1668222578,13047.754474919995,198.90734507999878,54497.766045360004 2022-11-12,03:09:40.000,316,11084912,-795,0,1668222579,13047.78815647,198.90029594999942,54497.6752128 2022-11-12,03:09:41.000,316,11084908,-795,0,1668222580,13047.734265989995,198.92849247000413,54497.79399384 2022-11-12,03:09:42.000,316,11084900,-795,0,1668222581,13047.66690289,198.91439420999814,54497.79399384 2022-11-12,03:09:43.000,316,11084887,-755,0,1668222582,13047.68037550999,198.97078725000028,54497.78001960001 2022-11-12,03:09:44.000,316,11084866,-795,0,1668222583,13047.80162908999,198.96373812000093,54497.89880064001 2022-11-12,03:09:45.000,316,11084885,-795,0,1668222584,13047.78815647,198.99193463999836,54497.94072336 2022-11-12,03:09:46.000,316,11084850,-795,0,1668222585,13047.78142015999,198.99193463999836,54497.919762 2022-11-12,03:09:47.000,316,11084842,-795,0,1668222586,13047.70732075,198.99898376999772,54497.78001960001 2022-11-12,03:09:48.000,316,11084819,-795,0,1668222587,13047.72752968,198.97078725000028,54497.835916560005 2022-11-12,03:09:49.000,316,11084858,-795,0,1668222588,13047.78142015999,198.96373812000093,54497.954697600006 2022-11-12,03:09:50.000,316,11084830,-795,0,1668222589,13047.794892779995,198.97078725000028,54497.933736240004 2022-11-12,03:09:51.000,316,11084814,-795,0,1668222590,13047.80162908999,198.95668899000157,54497.94771048001 2022-11-12,03:09:52.000,316,11084867,-795,0,1668222591,13047.794892779995,198.984885509999,54497.954697600006 2022-11-12,03:09:53.000,316,11084869,-795,0,1668222592,13047.88246480999,198.95668899000157,54498.04553016001 2022-11-12,03:09:54.000,316,11084837,-795,0,1668222593,13047.855519569996,198.94259073000285,54497.92674912001 2022-11-12,03:09:55.000,316,11084862,-795,0,1668222594,13047.82857433,198.92849247000413,54497.99662032001 2022-11-12,03:09:56.000,316,11084863,-795,0,1668222595,13047.855519569996,198.91439420999814,54497.96867184 2022-11-12,03:09:57.000,316,11084870,-795,0,1668222596,13047.815101709995,198.89324682000006,54497.85687792001 2022-11-12,03:09:58.000,316,11084880,-795,0,1668222597,13047.84204694999,198.90734507999878,54497.919762 2022-11-12,03:09:59.000,316,11084838,-795,0,1668222598,13047.88920112,198.90029594999942,54498.14334984001 2022-11-12,03:10:00.000,316,11084896,-795,0,1668222599,13047.90267373999,198.8861976900007,54498.0595044 2022-11-12,03:10:01.000,316,11084869,-795,0,1668222600,13047.88920112,198.8509520400039,54498.13636272 2022-11-12,03:10:02.000,316,11084817,-795,0,1668222601,13047.88246480999,198.8227555199992,54497.905787760006 2022-11-12,03:10:03.000,316,11084823,-795,0,1668222602,13047.835310639995,198.80865726000047,54497.92674912001 2022-11-12,03:10:04.000,316,11084879,-795,0,1668222603,13047.815101709995,198.7875098700024,54498.01758168 2022-11-12,03:10:05.000,316,11084862,-795,0,1668222604,13047.774683849995,198.70996944000217,54497.835916560005 2022-11-12,03:10:06.000,316,11084879,-795,0,1668222605,13047.70058443999,198.7240677000009,54497.96168472 2022-11-12,03:10:07.000,316,11084899,-795,0,1668222606,13047.714057059995,198.7029203100028,54497.97565896001 2022-11-12,03:10:08.000,316,11084853,-795,0,1668222607,13047.82183801999,198.70996944000217,54498.16431120001 2022-11-12,03:10:09.000,316,11084858,-795,0,1668222608,13047.76794754,198.70996944000217,54498.171298320005 2022-11-12,03:10:10.000,316,11084799,-795,0,1668222609,13047.76121122999,198.66767465999874,54498.09444000001 2022-11-12,03:10:11.000,316,11084878,-795,0,1668222610,13047.72079336999,198.66062552999938,54498.101427120004 2022-11-12,03:10:12.000,316,11084879,-795,0,1668222611,13047.66016657999,198.6394781400013,54497.94072336 2022-11-12,03:10:13.000,316,11084870,-795,0,1668222612,13047.633221339995,198.61128162000387,54497.89181352 2022-11-12,03:10:14.000,316,11084855,-795,0,1668222613,13047.68711182,198.63242901000194,54498.09444000001 2022-11-12,03:10:15.000,316,11084883,-795,0,1668222614,13047.68711182,198.51259379999829,54498.13636272 2022-11-12,03:10:16.000,316,11084895,-795,0,1668222615,13047.633221339995,198.52669206000428,54498.0595044 2022-11-12,03:10:17.000,316,11084878,-795,0,1668222616,13047.62648503,198.48439728000085,54498.03155592 2022-11-12,03:10:18.000,316,11084812,-795,0,1668222617,13047.57933085999,198.39980772000126,54498.06649152001 2022-11-12,03:10:19.000,316,11084910,-795,0,1668222618,13047.552385619994,198.38570946000254,54498.03155592 2022-11-12,03:10:20.000,316,11084861,-795,0,1668222619,13047.572594549994,198.41390597999998,54498.09444000001 2022-11-12,03:10:21.000,316,11084858,-795,0,1668222620,13047.55912192999,198.3434146799991,54498.03854304 2022-11-12,03:10:22.000,316,11084843,-795,0,1668222621,13047.370505249994,198.28702164000424,54497.919762 2022-11-12,03:10:23.000,316,11084855,-795,0,1668222622,13047.323351079998,198.28702164000424,54497.89181352 2022-11-12,03:10:24.000,316,11084895,-795,0,1668222623,13047.458077279989,198.25177599000017,54498.15732408 2022-11-12,03:10:25.000,316,11084878,-795,0,1668222624,13047.397450489989,198.21653034000337,54498.15732408 2022-11-12,03:10:26.000,316,11084815,-795,0,1668222625,13047.323351079998,198.23767773000145,54498.01059456 2022-11-12,03:10:27.000,316,11084873,-795,0,1668222626,13047.181888569998,198.20243208000466,54497.766045360004 2022-11-12,03:10:28.000,316,11084774,-795,0,1668222627,13047.188624879993,198.20243208000466,54497.738096880006 2022-11-12,03:10:29.000,316,11084889,-795,0,1668222628,13047.222306429998,198.16718643000058,54497.8498908 2022-11-12,03:10:30.000,316,11084882,-795,0,1668222629,13047.148207019993,198.15308817000187,54497.89880064001 2022-11-12,03:10:31.000,316,11084848,-795,0,1668222630,13047.107789159993,198.13898991000315,54497.919762 2022-11-12,03:10:32.000,316,11084891,-795,0,1668222631,13047.154943330002,198.09669512999972,54497.96867184 2022-11-12,03:10:33.000,316,11084862,-795,0,1668222632,13047.121261779997,198.10374425999908,54497.884826400004 2022-11-12,03:10:34.000,316,11084792,-795,0,1668222633,13046.959590339997,198.09669512999972,54497.75905824001 2022-11-12,03:10:35.000,316,11084813,-795,0,1668222634,13046.986535579992,198.05440035000356,54497.52848328 2022-11-12,03:10:36.000,316,11084879,-795,0,1668222635,13046.986535579992,198.0332529599982,54497.72412264 2022-11-12,03:10:37.000,316,11084874,-795,0,1668222636,13046.925908789992,198.05440035000356,54497.745084 2022-11-12,03:10:38.000,316,11084857,-795,0,1668222637,13046.885490929992,198.0191546999995,54497.64726432 2022-11-12,03:10:39.000,316,11084897,-795,0,1668222638,13046.851809380001,198.04030209000484,54497.69617416 2022-11-12,03:10:40.000,316,11084842,-795,0,1668222639,13046.898963549997,198.0191546999995,54497.884826400004 2022-11-12,03:10:41.000,316,11084875,-795,0,1668222640,13046.872018310001,198.0332529599982,54497.835916560005 2022-11-12,03:10:42.000,316,11084857,-795,0,1668222641,13046.737292109996,197.99095818000205,54497.619315840006 2022-11-12,03:10:43.000,316,11084852,-795,0,1668222642,13046.66992901,198.0332529599982,54497.55643176 2022-11-12,03:10:44.000,316,11084814,-795,0,1668222643,13046.60256590999,198.02620382999885,54497.57739312 2022-11-12,03:10:45.000,316,11084856,-795,0,1668222644,13046.737292109996,198.0473512200042,54497.86386504 2022-11-12,03:10:46.000,316,11084898,-795,0,1668222645,13046.703610559991,198.0473512200042,54497.8498908 2022-11-12,03:10:47.000,316,11084885,-795,0,1668222646,13046.703610559991,198.05440035000356,54497.787006720006 2022-11-12,03:10:48.000,316,11084851,-795,0,1668222647,13046.696874249996,198.05440035000356,54497.766045360004 2022-11-12,03:10:49.000,316,11084862,-795,0,1668222648,13046.7305558,198.082596870001,54497.82194232 2022-11-12,03:10:50.000,316,11084854,-795,0,1668222649,13046.66992901,198.08964600000036,54497.80796808001 2022-11-12,03:10:51.000,316,11084862,-795,0,1668222650,13046.656456389996,198.09669512999972,54497.75207112 2022-11-12,03:10:52.000,316,11084913,-795,0,1668222651,13046.56888436,198.1460390400025,54497.64726432 2022-11-12,03:10:53.000,316,11084867,-795,0,1668222652,13046.56214804999,198.13898991000315,54497.62630296 2022-11-12,03:10:54.000,316,11084888,-795,0,1668222653,13046.62277483999,198.16013730000122,54497.72412264 2022-11-12,03:10:55.000,316,11084889,-795,0,1668222654,13046.616038529995,198.19538294999802,54497.745084 2022-11-12,03:10:56.000,316,11084884,-795,0,1668222655,13046.555411739995,198.22357947000273,54497.70316128 2022-11-12,03:10:57.000,316,11084909,-795,0,1668222656,13046.555411739995,198.21653034000337,54497.59136736001 2022-11-12,03:10:58.000,316,11084848,-795,0,1668222657,13046.52173018999,198.27997251000488,54497.73110976001 2022-11-12,03:10:59.000,316,11084855,-795,0,1668222658,13046.46110339999,198.25882511999953,54497.598354480004 2022-11-12,03:11:00.000,316,11084853,-795,0,1668222659,13046.48804864,198.35046380999847,54497.70316128 2022-11-12,03:11:01.000,316,11084857,-795,0,1668222660,13046.494784949995,198.35046380999847,54497.68219992 2022-11-12,03:11:02.000,316,11084871,-795,0,1668222661,13046.38026767999,198.3927585900019,54497.56341888001 2022-11-12,03:11:03.000,316,11084891,-795,0,1668222662,13046.42742185,198.40685685000062,54497.619315840006 2022-11-12,03:11:04.000,316,11084870,-795,0,1668222663,13046.46110339999,198.4280042399987,54497.738096880006 2022-11-12,03:11:05.000,316,11084854,-795,0,1668222664,13046.46110339999,198.4421025000047,54497.70316128 2022-11-12,03:11:06.000,316,11084841,-795,0,1668222665,13046.34658613,198.47029902000213,54497.62630296 2022-11-12,03:11:07.000,316,11084906,-795,0,1668222666,13046.44089446999,198.4421025000047,54497.549444640004 2022-11-12,03:11:08.000,316,11084858,-795,0,1668222667,13046.40047660999,198.4773481500015,54497.62630296 2022-11-12,03:11:09.000,316,11084892,-795,0,1668222668,13046.494784949995,198.4773481500015,54497.65425144 2022-11-12,03:11:10.000,316,11084868,-795,0,1668222669,13046.48131232999,198.4914464100002,54497.70316128 2022-11-12,03:11:11.000,316,11084834,-795,0,1668222670,13046.56214804999,198.49849553999957,54497.717135520004 2022-11-12,03:11:12.000,316,11084850,-795,0,1668222671,13046.54193911999,198.4914464100002,54497.738096880006 2022-11-12,03:11:13.000,316,11084887,-795,0,1668222672,13046.5284665,198.4773481500015,54497.56341888001 2022-11-12,03:11:14.000,316,11084845,-795,0,1668222673,13046.494784949995,198.51259379999829,54497.6752128 2022-11-12,03:11:15.000,316,11084816,-795,0,1668222674,13046.48131232999,198.51964292999764,54497.65425144 2022-11-12,03:11:16.000,316,11084870,-795,0,1668222675,13046.48131232999,198.540790320003,54497.68918704001 2022-11-12,03:11:17.000,316,11084896,-795,0,1668222676,13046.48131232999,198.540790320003,54497.68219992 2022-11-12,03:11:18.000,316,11084886,-795,0,1668222677,13046.373531369994,198.58308509999915,54497.598354480004 2022-11-12,03:11:19.000,316,11084862,-795,0,1668222678,13046.373531369994,198.58308509999915,54497.6053416 2022-11-12,03:11:20.000,316,11084842,-795,0,1668222679,13046.42742185,198.56898684000043,54497.787006720006 2022-11-12,03:11:21.000,316,11084857,-795,0,1668222680,13046.413949229995,198.5760359699998,54497.78001960001 2022-11-12,03:11:22.000,316,11084828,-795,0,1668222681,13046.31964088999,198.5901342299985,54497.619315840006 2022-11-12,03:11:23.000,316,11084845,-795,0,1668222682,13046.333113509994,198.61833075000322,54497.6752128 2022-11-12,03:11:24.000,316,11084865,-795,0,1668222683,13046.285959339999,198.64652727000066,54497.72412264 2022-11-12,03:11:25.000,316,11084857,-795,0,1668222684,13046.312904579994,198.63242901000194,54497.668225680005 2022-11-12,03:11:26.000,316,11084897,-795,0,1668222685,13046.164705759998,198.6042324900045,54497.54245752001 2022-11-12,03:11:27.000,316,11084888,-795,0,1668222686,13046.178178379989,198.6042324900045,54497.598354480004 2022-11-12,03:11:28.000,316,11084889,-795,0,1668222687,13046.292695649994,198.58308509999915,54497.71014840001 2022-11-12,03:11:29.000,316,11084858,-795,0,1668222688,13046.25901409999,198.56193771000108,54497.71014840001 2022-11-12,03:11:30.000,316,11084863,-795,0,1668222689,13046.232068859994,198.540790320003,54497.58438024 2022-11-12,03:11:31.000,316,11084876,-795,0,1668222690,13046.245541479999,198.54783945000236,54497.45861208 2022-11-12,03:11:32.000,316,11084882,-795,0,1668222691,13046.164705759998,198.52669206000428,54497.64027720001 2022-11-12,03:11:33.000,316,11084867,-635,0,1668222692,13046.077133729988,198.54783945000236,54497.52848328 2022-11-12,03:11:34.000,316,11084890,-795,0,1668222693,13046.151233139994,198.52669206000428,54497.500534800005 2022-11-12,03:11:35.000,316,11084905,-795,0,1668222694,13046.137760519989,198.540790320003,54497.62630296 2022-11-12,03:11:36.000,316,11084873,-795,0,1668222695,13046.097342659988,198.54783945000236,54497.57739312 2022-11-12,03:11:37.000,316,11084852,-795,0,1668222696,13046.043452179998,198.53374119000364,54497.402715120006 2022-11-12,03:11:38.000,316,11084858,-795,0,1668222697,13046.023243249998,198.51964292999764,54497.430663600004 2022-11-12,03:11:39.000,316,11084894,-795,0,1668222698,13045.996298010003,198.58308509999915,54497.41668936 2022-11-12,03:11:40.000,316,11084866,-795,0,1668222699,13045.969352769993,198.52669206000428,54497.35380528001 2022-11-12,03:11:41.000,316,11084850,-795,0,1668222700,13045.969352769993,198.540790320003,54497.31188256 2022-11-12,03:11:42.000,316,11084888,-795,0,1668222701,13045.928934909993,198.53374119000364,54497.25598560001 2022-11-12,03:11:43.000,316,11084881,-795,0,1668222702,13045.922198599998,198.54783945000236,54497.31188256 2022-11-12,03:11:44.000,316,11084844,-795,0,1668222703,13046.117551589989,198.51964292999764,54497.381753760004 2022-11-12,03:11:45.000,316,11084842,-795,0,1668222704,13046.077133729988,198.51259379999829,54497.34681816 2022-11-12,03:11:46.000,316,11084835,-795,0,1668222705,13046.117551589989,198.4562007600034,54497.25598560001 2022-11-12,03:11:47.000,316,11084895,-795,0,1668222706,13046.090606349993,198.44915163000405,54497.19310152 2022-11-12,03:11:48.000,316,11084868,-795,0,1668222707,13046.050188489993,198.41390597999998,54497.095281840004 2022-11-12,03:11:49.000,316,11084885,-795,0,1668222708,13046.043452179998,198.39980772000126,54497.10925608001 2022-11-12,03:11:50.000,316,11084875,-795,0,1668222709,13046.097342659988,198.40685685000062,54497.27694696001 2022-11-12,03:11:51.000,316,11084851,-795,0,1668222710,13046.097342659988,198.38570946000254,54497.34681816 2022-11-12,03:11:52.000,316,11084887,-795,0,1668222711,13046.070397419993,198.37161120000383,54497.262972720004 2022-11-12,03:11:53.000,316,11084896,-795,0,1668222712,13046.036715869988,198.3293164200004,54497.05335912 2022-11-12,03:11:54.000,316,11084867,-795,0,1668222713,13046.063661109998,198.30816903000232,54497.20008864 2022-11-12,03:11:55.000,316,11084898,-795,0,1668222714,13046.016506939988,198.25882511999953,54497.0813076 2022-11-12,03:11:56.000,316,11084900,-795,0,1668222715,13045.976089080003,198.27997251000488,54497.095281840004 2022-11-12,03:11:57.000,316,11084864,-795,0,1668222716,13045.962616459998,198.2658742499989,54497.17214016 2022-11-12,03:11:58.000,316,11084876,-795,0,1668222717,13045.935671220002,198.20243208000466,54497.05335912 2022-11-12,03:11:59.000,316,11084853,-795,0,1668222718,13045.976089080003,198.20948121000401,54497.08829472001 2022-11-12,03:12:00.000,316,11084894,-795,0,1668222719,13045.982825389998,198.19538294999802,54497.165153040005 2022-11-12,03:12:01.000,316,11084845,-795,0,1668222720,13045.996298010003,198.16718643000058,54497.18611440001 2022-11-12,03:12:02.000,316,11084851,-795,0,1668222721,13045.955880150002,198.1812846899993,54497.13021744 2022-11-12,03:12:03.000,316,11084883,-795,0,1668222722,13045.969352769993,198.1460390400025,54497.07432048 2022-11-12,03:12:04.000,316,11084881,-795,0,1668222723,13045.895253360002,198.1460390400025,54496.95553944 2022-11-12,03:12:05.000,316,11084834,-795,0,1668222724,13045.895253360002,198.1460390400025,54496.95553944 2022-11-12,03:12:06.000,316,11084870,-795,0,1668222725,13045.888517049993,198.1319407800038,54496.8367584 2022-11-12,03:12:07.000,316,11084879,-795,0,1668222726,13045.875044430002,198.15308817000187,54496.95553944 2022-11-12,03:12:08.000,316,11084891,-795,0,1668222727,13045.955880150002,198.15308817000187,54497.095281840004 2022-11-12,03:12:09.000,316,11084873,-795,0,1668222728,13046.023243249998,198.15308817000187,54497.095281840004 2022-11-12,03:12:10.000,316,11084835,-795,0,1668222729,13045.935671220002,198.15308817000187,54497.02541064 2022-11-12,03:12:11.000,316,11084870,-795,0,1668222730,13045.942407529998,198.15308817000187,54496.96252656 2022-11-12,03:12:12.000,316,11084867,-795,0,1668222731,13045.888517049993,198.18833381999866,54496.88566824 2022-11-12,03:12:13.000,316,11084898,-795,0,1668222732,13045.942407529998,198.1319407800038,54496.87169400001 2022-11-12,03:12:14.000,316,11084852,-795,0,1668222733,13045.901989669997,198.20243208000466,54496.829771280005 2022-11-12,03:12:15.000,316,11084842,-795,0,1668222734,13046.016506939988,198.17423555999994,54497.03938488001 2022-11-12,03:12:16.000,316,11084875,-795,0,1668222735,13045.976089080003,198.16718643000058,54497.01842352001 2022-11-12,03:12:17.000,316,11084851,-795,0,1668222736,13046.036715869988,198.1319407800038,54497.067333360006 2022-11-12,03:12:18.000,316,11084849,-795,0,1668222737,13045.942407529998,198.18833381999866,54496.89265536001 2022-11-12,03:12:19.000,316,11084851,-795,0,1668222738,13046.009770629993,198.1460390400025,54496.9066296 2022-11-12,03:12:20.000,316,11084895,-795,0,1668222739,13046.023243249998,198.16013730000122,54497.03938488001 2022-11-12,03:12:21.000,316,11084848,-795,0,1668222740,13046.124287899998,198.15308817000187,54497.02541064 2022-11-12,03:12:22.000,316,11084896,-795,0,1668222741,13046.036715869988,198.18833381999866,54496.92060384001 2022-11-12,03:12:23.000,316,11084847,-795,0,1668222742,13046.077133729988,198.20243208000466,54497.03239776 2022-11-12,03:12:24.000,316,11084894,-795,0,1668222743,13046.117551589989,198.22357947000273,54497.03938488001 2022-11-12,03:12:25.000,316,11084886,-795,0,1668222744,13046.171442069994,198.20243208000466,54497.03239776 2022-11-12,03:12:26.000,316,11084854,-795,0,1668222745,13046.144496829998,198.21653034000337,54496.87169400001 2022-11-12,03:12:27.000,316,11084835,-795,0,1668222746,13046.171442069994,198.19538294999802,54496.85771976 2022-11-12,03:12:28.000,316,11084855,-795,0,1668222747,13046.131024209993,198.23767773000145,54496.85073264001 2022-11-12,03:12:29.000,316,11084877,-795,0,1668222748,13046.164705759998,198.21653034000337,54496.82278416001 2022-11-12,03:12:30.000,316,11084878,-795,0,1668222749,13046.178178379989,198.23767773000145,54496.948552320006 2022-11-12,03:12:31.000,316,11084931,-795,0,1668222750,13046.225332549999,198.21653034000337,54496.997462160005 2022-11-12,03:12:32.000,316,11084866,-795,0,1668222751,13046.205123619999,198.23767773000145,54496.9765008 2022-11-12,03:12:33.000,316,11084904,-795,0,1668222752,13046.218596239989,198.25882511999953,54496.88566824 2022-11-12,03:12:34.000,316,11084871,-795,0,1668222753,13046.205123619999,198.2658742499989,54496.92060384001 2022-11-12,03:12:35.000,316,11084857,-795,0,1668222754,13046.232068859994,198.30816903000232,54496.94156520001 2022-11-12,03:12:36.000,316,11084873,-795,0,1668222755,13046.232068859994,198.30816903000232,54496.878681120004 2022-11-12,03:12:37.000,316,11084873,-795,0,1668222756,13046.191650999994,198.32226729000104,54496.731951600006 2022-11-12,03:12:38.000,316,11084866,-795,0,1668222757,13046.157969449989,198.30111990000296,54496.82278416001 2022-11-12,03:12:39.000,316,11084896,-795,0,1668222758,13046.211859929994,198.32226729000104,54496.997462160005 2022-11-12,03:12:40.000,316,11084913,-795,0,1668222759,13046.211859929994,198.37161120000383,54497.01842352001 2022-11-12,03:12:41.000,316,11084863,-795,0,1668222760,13046.218596239989,198.36456207000447,54497.00444928 2022-11-12,03:12:42.000,316,11084877,-795,0,1668222761,13046.171442069994,198.38570946000254,54496.85771976 2022-11-12,03:12:43.000,316,11084879,-795,0,1668222762,13046.218596239989,198.40685685000062,54496.91361672 2022-11-12,03:12:44.000,316,11084916,-795,0,1668222763,13046.225332549999,198.43505336999806,54496.927590960004 2022-11-12,03:12:45.000,316,11084874,-795,0,1668222764,13046.29943195999,198.44915163000405,54496.899642480006 2022-11-12,03:12:46.000,316,11084906,-795,0,1668222765,13046.232068859994,198.46324989000277,54496.79483568 2022-11-12,03:12:47.000,316,11084881,-795,0,1668222766,13046.312904579994,198.47029902000213,54496.86470688 2022-11-12,03:12:48.000,316,11084883,-795,0,1668222767,13046.36679506,198.46324989000277,54496.948552320006 2022-11-12,03:12:49.000,316,11084871,-795,0,1668222768,13046.42068553999,198.49849553999957,54496.927590960004 2022-11-12,03:12:50.000,316,11084859,-795,0,1668222769,13046.413949229995,198.540790320003,54496.94156520001 2022-11-12,03:12:51.000,316,11084889,-795,0,1668222770,13046.434158159995,198.53374119000364,54496.88566824 2022-11-12,03:12:52.000,316,11084878,-795,0,1668222771,13046.40721292,198.56193771000108,54496.77387432001 2022-11-12,03:12:53.000,316,11084855,-795,0,1668222772,13046.46110339999,198.58308509999915,54496.731951600006 2022-11-12,03:12:54.000,316,11084870,-795,0,1668222773,13046.48804864,198.56898684000043,54496.86470688 2022-11-12,03:12:55.000,316,11084868,-795,0,1668222774,13046.52173018999,198.61128162000387,54496.95553944 2022-11-12,03:12:56.000,316,11084844,-795,0,1668222775,13046.50152125999,198.59718335999787,54496.89265536001 2022-11-12,03:12:57.000,316,11084900,-795,0,1668222776,13046.52173018999,198.6042324900045,54496.780861440006 2022-11-12,03:12:58.000,316,11084867,-795,0,1668222777,13046.555411739995,198.66062552999938,54496.89265536001 2022-11-12,03:12:59.000,316,11084889,-795,0,1668222778,13046.514993879995,198.65357640000002,54496.829771280005 2022-11-12,03:13:00.000,316,11084870,-795,0,1668222779,13046.514993879995,198.70996944000217,54496.88566824 2022-11-12,03:13:01.000,316,11084880,-795,0,1668222780,13046.54867543,198.7381659599996,54496.899642480006 2022-11-12,03:13:02.000,316,11084895,-795,0,1668222781,13046.46783971,198.75931334999768,54496.79483568 2022-11-12,03:13:03.000,316,11084876,-795,0,1668222782,13046.46783971,198.75226421999832,54496.80182280001 2022-11-12,03:13:04.000,316,11084882,-795,0,1668222783,13046.56888436,198.75931334999768,54496.95553944 2022-11-12,03:13:05.000,316,11084861,-795,0,1668222784,13046.58235697999,198.76636248000432,54496.948552320006 2022-11-12,03:13:06.000,316,11084888,-795,0,1668222785,13046.58235697999,198.7875098700024,54496.899642480006 2022-11-12,03:13:07.000,316,11084893,-795,0,1668222786,13046.54193911999,198.82980464999855,54496.74592584 2022-11-12,03:13:08.000,316,11084901,-795,0,1668222787,13046.5284665,198.80865726000047,54496.57124784 2022-11-12,03:13:09.000,316,11084923,-795,0,1668222788,13046.656456389996,198.8368537799979,54496.89265536001 2022-11-12,03:13:10.000,316,11084879,-795,0,1668222789,13046.616038529995,198.8227555199992,54496.829771280005 2022-11-12,03:13:11.000,316,11084901,-795,0,1668222790,13046.69013794,198.87209943000198,54496.9765008 2022-11-12,03:13:12.000,316,11084866,-795,0,1668222791,13046.71034687,198.84390291000454,54496.91361672 2022-11-12,03:13:13.000,316,11084902,-795,0,1668222792,13046.66992901,198.85800117000326,54496.759900080004 2022-11-12,03:13:14.000,316,11084881,-795,0,1668222793,13046.66992901,198.89324682000006,54496.85073264001 2022-11-12,03:13:15.000,316,11084835,-795,0,1668222794,13046.69013794,198.90734507999878,54496.85771976 2022-11-12,03:13:16.000,316,11084893,-795,0,1668222795,13046.616038529995,198.87209943000198,54496.73893872 2022-11-12,03:13:17.000,316,11084891,-795,0,1668222796,13046.62277483999,198.92849247000413,54496.710990240004 2022-11-12,03:13:18.000,316,11084885,-795,0,1668222797,13046.56888436,198.91439420999814,54496.710990240004 2022-11-12,03:13:19.000,316,11084876,-795,0,1668222798,13046.64972008,198.90734507999878,54496.87169400001 2022-11-12,03:13:20.000,316,11084870,-795,0,1668222799,13046.68340162999,198.91439420999814,54496.8367584 2022-11-12,03:13:21.000,316,11084884,-795,0,1668222800,13046.64298376999,198.92849247000413,54496.80182280001 2022-11-12,03:13:22.000,316,11084901,-795,0,1668222801,13046.60930222,198.8861976900007,54496.67605464 2022-11-12,03:13:23.000,316,11084843,-795,0,1668222802,13046.60930222,198.89324682000006,54496.697016 2022-11-12,03:13:24.000,316,11084865,-795,0,1668222803,13046.616038529995,198.90734507999878,54496.697016 2022-11-12,03:13:25.000,316,11084890,-795,0,1668222804,13046.62277483999,198.89324682000006,54496.80880992 2022-11-12,03:13:26.000,316,11084876,-795,0,1668222805,13046.555411739995,198.92144334000477,54496.77387432001 2022-11-12,03:13:27.000,316,11084874,-795,0,1668222806,13046.616038529995,198.90029594999942,54496.80880992 2022-11-12,03:13:28.000,316,11084873,-795,0,1668222807,13046.656456389996,198.87209943000198,54496.73893872 2022-11-12,03:13:29.000,316,11084916,-795,0,1668222808,13046.676665319996,198.90734507999878,54496.82278416001 2022-11-12,03:13:30.000,316,11084877,-795,0,1668222809,13046.7305558,198.90734507999878,54496.8367584 2022-11-12,03:13:31.000,316,11084907,-795,0,1668222810,13046.703610559991,198.90029594999942,54496.8367584 2022-11-12,03:13:32.000,316,11084861,-795,0,1668222811,13046.69013794,198.91439420999814,54496.69002888 2022-11-12,03:13:33.000,316,11084874,-795,0,1668222812,13046.66319269999,198.8509520400039,54496.66906752 2022-11-12,03:13:34.000,316,11084905,-795,0,1668222813,13046.66992901,198.86505030000262,54496.71797736 2022-11-12,03:13:35.000,316,11084872,-795,0,1668222814,13046.777709969996,198.91439420999814,54496.86470688 2022-11-12,03:13:36.000,316,11084905,-795,0,1668222815,13046.717083179996,198.86505030000262,54496.78784856 2022-11-12,03:13:37.000,316,11084878,-795,0,1668222816,13046.676665319996,198.85800117000326,54496.72496448001 2022-11-12,03:13:38.000,316,11084839,-795,0,1668222817,13046.7305558,198.87914856000134,54496.81579704 2022-11-12,03:13:39.000,316,11084838,-795,0,1668222818,13046.636247459996,198.90029594999942,54496.70400312001 2022-11-12,03:13:40.000,316,11084818,-795,0,1668222819,13046.68340162999,198.86505030000262,54496.79483568 2022-11-12,03:13:41.000,316,11084886,-795,0,1668222820,13046.66319269999,198.8861976900007,54496.73893872 2022-11-12,03:13:42.000,316,11084912,-795,0,1668222821,13046.56214804999,198.89324682000006,54496.52932512 2022-11-12,03:13:43.000,316,11084887,-795,0,1668222822,13046.60256590999,198.90734507999878,54496.70400312001 2022-11-12,03:13:44.000,316,11084851,-795,0,1668222823,13046.656456389996,198.90734507999878,54496.80182280001 2022-11-12,03:13:45.000,316,11084885,-795,0,1668222824,13046.64972008,198.9355416000035,54496.85073264001 2022-11-12,03:13:46.000,316,11084894,-795,0,1668222825,13046.676665319996,198.91439420999814,54496.78784856 2022-11-12,03:13:47.000,316,11084914,-795,0,1668222826,13046.575620669995,198.9355416000035,54496.613170560006 2022-11-12,03:13:48.000,316,11084881,-795,0,1668222827,13046.56888436,198.89324682000006,54496.57823496 2022-11-12,03:13:49.000,316,11084875,-795,0,1668222828,13046.62277483999,198.90029594999942,54496.759900080004 2022-11-12,03:13:50.000,316,11084897,-795,0,1668222829,13046.60256590999,198.9355416000035,54496.72496448001 2022-11-12,03:13:51.000,316,11084871,-795,0,1668222830,13046.656456389996,198.90734507999878,54496.80880992 2022-11-12,03:13:52.000,316,11084867,-795,0,1668222831,13046.62951115,198.89324682000006,54496.73893872 2022-11-12,03:13:53.000,316,11084905,-795,0,1668222832,13046.60256590999,198.87209943000198,54496.65509328001 2022-11-12,03:13:54.000,316,11084842,-795,0,1668222833,13046.64972008,198.87914856000134,54496.78784856 2022-11-12,03:13:55.000,316,11084860,-795,0,1668222834,13046.555411739995,198.90734507999878,54496.72496448001 2022-11-12,03:13:56.000,316,11084909,-795,0,1668222835,13046.575620669995,198.8861976900007,54496.77387432001 2022-11-12,03:13:57.000,316,11084867,-795,0,1668222836,13046.48804864,198.90029594999942,54496.62015768 2022-11-12,03:13:58.000,316,11084822,-795,0,1668222837,13046.48131232999,198.8368537799979,54496.66906752 2022-11-12,03:13:59.000,316,11084884,-795,0,1668222838,13046.48131232999,198.8368537799979,54496.829771280005 2022-11-12,03:14:00.000,316,11084871,-795,0,1668222839,13046.48131232999,198.85800117000326,54496.7668872 2022-11-12,03:14:01.000,316,11084885,-795,0,1668222840,13046.46110339999,198.87209943000198,54496.7668872 2022-11-12,03:14:02.000,316,11084862,-795,0,1668222841,13046.31964088999,198.85800117000326,54496.57124784 2022-11-12,03:14:03.000,316,11084880,-795,0,1668222842,13046.353322439994,198.8509520400039,54496.6271448 2022-11-12,03:14:04.000,316,11084862,-795,0,1668222843,13046.306168269999,198.81570638999983,54496.50137664 2022-11-12,03:14:05.000,316,11084917,-795,0,1668222844,13046.218596239989,198.81570638999983,54496.50836376 2022-11-12,03:14:06.000,316,11084843,-795,0,1668222845,13046.265750409999,198.75226421999832,54496.55727360001 2022-11-12,03:14:07.000,316,11084870,-795,0,1668222846,13046.25901409999,198.7029203100028,54496.45945392 2022-11-12,03:14:08.000,316,11084889,-795,0,1668222847,13046.312904579994,198.6394781400013,54496.34766000001 2022-11-12,03:14:09.000,316,11084853,-795,0,1668222848,13046.3263772,198.7240677000009,54496.45945392 2022-11-12,03:14:10.000,316,11084846,-795,0,1668222849,13046.434158159995,198.81570638999983,54496.50836376 2022-11-12,03:14:11.000,316,11084898,-795,0,1668222850,13046.42068553999,198.8368537799979,54496.564260720006 2022-11-12,03:14:12.000,316,11084896,-795,0,1668222851,13046.312904579994,198.8227555199992,54496.35464712 2022-11-12,03:14:13.000,316,11084879,-795,0,1668222852,13046.29943195999,198.85800117000326,54496.43849256001 2022-11-12,03:14:14.000,316,11084855,-795,0,1668222853,13046.312904579994,198.8509520400039,54496.64111904 2022-11-12,03:14:15.000,316,11084868,-795,0,1668222854,13046.292695649994,198.7875098700024,54496.55028648 2022-11-12,03:14:16.000,316,11084854,-795,0,1668222855,13046.285959339999,198.8227555199992,54496.592209200004 2022-11-12,03:14:17.000,316,11084879,-795,0,1668222856,13046.245541479999,198.8368537799979,54496.46644104001 2022-11-12,03:14:18.000,316,11084834,-795,0,1668222857,13046.211859929994,198.82980464999855,54496.34766000001 2022-11-12,03:14:19.000,316,11084903,-795,0,1668222858,13046.232068859994,198.8368537799979,54496.50836376 2022-11-12,03:14:20.000,316,11084874,-795,0,1668222859,13046.171442069994,198.82980464999855,54496.48041528 2022-11-12,03:14:21.000,316,11084922,-795,0,1668222860,13046.144496829998,198.86505030000262,54496.41753120001 2022-11-12,03:14:22.000,316,11084899,-795,0,1668222861,13046.131024209993,198.87914856000134,54496.43150544 2022-11-12,03:14:23.000,316,11084895,-795,0,1668222862,13046.157969449989,198.89324682000006,54496.51535088001 2022-11-12,03:14:24.000,316,11084874,-795,0,1668222863,13046.157969449989,198.87914856000134,54496.55727360001 2022-11-12,03:14:25.000,316,11084850,-795,0,1668222864,13046.117551589989,198.92144334000477,54496.55028648 2022-11-12,03:14:26.000,316,11084885,-795,0,1668222865,13046.090606349993,198.89324682000006,54496.48740240001 2022-11-12,03:14:27.000,316,11084890,-795,0,1668222866,13046.070397419993,198.92144334000477,54496.277788800006 2022-11-12,03:14:28.000,316,11084869,-795,0,1668222867,13046.104078969998,198.92849247000413,54496.40355696 2022-11-12,03:14:29.000,316,11084909,-795,0,1668222868,13046.178178379989,198.91439420999814,54496.29176304 2022-11-12,03:14:30.000,316,11084872,-795,0,1668222869,13046.178178379989,198.94259073000285,54496.564260720006 2022-11-12,03:14:31.000,316,11084869,-795,0,1668222870,13046.198387309989,198.90029594999942,54496.58522208001 2022-11-12,03:14:32.000,316,11084844,-795,0,1668222871,13046.205123619999,198.8861976900007,54496.40355696 2022-11-12,03:14:33.000,316,11084903,-795,0,1668222872,13046.225332549999,198.86505030000262,54496.110097920006 2022-11-12,03:14:34.000,316,11084850,-795,0,1668222873,13046.238805169989,198.90029594999942,54496.41753120001 2022-11-12,03:14:35.000,316,11084895,-795,0,1668222874,13046.191650999994,198.92144334000477,54496.41753120001 2022-11-12,03:14:36.000,316,11084882,-795,0,1668222875,13046.157969449989,198.90029594999942,54496.40355696 2022-11-12,03:14:37.000,316,11084906,-795,0,1668222876,13046.056924799988,198.92144334000477,54496.24984032001 2022-11-12,03:14:38.000,316,11084860,-795,0,1668222877,13045.989561699993,198.91439420999814,54496.20093048001 2022-11-12,03:14:39.000,316,11084876,-795,0,1668222878,13046.104078969998,198.9496398600022,54496.40355696 2022-11-12,03:14:40.000,316,11084917,-795,0,1668222879,13046.063661109998,198.97783637999964,54496.375608480004 2022-11-12,03:14:41.000,316,11084882,-795,0,1668222880,13046.003034319998,198.96373812000093,54496.36862136001 2022-11-12,03:14:42.000,316,11084848,-795,0,1668222881,13045.942407529998,198.9496398600022,54496.13105928001 2022-11-12,03:14:43.000,316,11084878,-795,0,1668222882,13045.854835500002,198.99193463999836,54496.256827440004 2022-11-12,03:14:44.000,316,11084902,-795,0,1668222883,13045.868308119992,199.02718029000243,54496.277788800006 2022-11-12,03:14:45.000,316,11084871,-795,0,1668222884,13045.848099189992,199.02718029000243,54496.24984032001 2022-11-12,03:14:46.000,316,11084906,-795,0,1668222885,13045.706636679992,199.02718029000243,54496.18695624 2022-11-12,03:14:47.000,316,11084842,-795,0,1668222886,13045.807681329992,199.0483276800005,54496.19394336 2022-11-12,03:14:48.000,316,11084849,-795,0,1668222887,13045.868308119992,199.02718029000243,54496.30573728 2022-11-12,03:14:49.000,316,11084850,-795,0,1668222888,13045.922198599998,199.05537680999987,54496.35464712 2022-11-12,03:14:50.000,316,11084818,-795,0,1668222889,13045.888517049993,199.01308203000372,54496.277788800006 2022-11-12,03:14:51.000,316,11084911,-795,0,1668222890,13045.895253360002,198.99898376999772,54496.2428532 2022-11-12,03:14:52.000,316,11084875,-795,0,1668222891,13045.922198599998,199.00603290000436,54496.326698640005 2022-11-12,03:14:53.000,316,11084896,-795,0,1668222892,13045.955880150002,199.00603290000436,54496.19394336 2022-11-12,03:14:54.000,316,11084884,-795,0,1668222893,13045.888517049993,198.94259073000285,54496.1380464 2022-11-12,03:14:55.000,316,11084882,-795,0,1668222894,13045.868308119992,198.97783637999964,54496.15202064001 2022-11-12,03:14:56.000,316,11084855,-795,0,1668222895,13045.989561699993,198.984885509999,54496.277788800006 2022-11-12,03:14:57.000,316,11084906,-795,0,1668222896,13046.009770629993,199.00603290000436,54496.24984032001 2022-11-12,03:14:58.000,316,11084819,-795,0,1668222897,13046.009770629993,198.97078725000028,54496.30573728 2022-11-12,03:14:59.000,316,11084908,-795,0,1668222898,13045.935671220002,198.92849247000413,54496.11708504 2022-11-12,03:15:00.000,316,11084885,-795,0,1668222899,13045.955880150002,198.984885509999,54496.29176304 2022-11-12,03:15:01.000,316,11084895,-795,0,1668222900,13045.922198599998,198.984885509999,54496.20093048001 2022-11-12,03:15:02.000,316,11084874,-795,0,1668222901,13045.827890259992,198.99193463999836,54496.14503352 2022-11-12,03:15:03.000,316,11084863,-795,0,1668222902,13045.821153949997,198.99193463999836,54496.1380464 2022-11-12,03:15:04.000,316,11084848,-795,0,1668222903,13045.901989669997,199.00603290000436,54496.29176304 2022-11-12,03:15:05.000,316,11084881,-795,0,1668222904,13045.908725979993,199.0342294200018,54496.29176304 2022-11-12,03:15:06.000,316,11084895,-795,0,1668222905,13045.881780739997,199.01308203000372,54496.18695624 2022-11-12,03:15:07.000,316,11084898,-795,0,1668222906,13045.841362879997,199.04127855000115,54496.11708504 2022-11-12,03:15:08.000,316,11084898,-795,0,1668222907,13045.841362879997,199.02013116000307,54496.08214944001 2022-11-12,03:15:09.000,316,11084839,-795,0,1668222908,13045.794208710002,199.02013116000307,54496.02625248 2022-11-12,03:15:10.000,316,11084842,-795,0,1668222909,13045.868308119992,198.96373812000093,54495.88651008001 2022-11-12,03:15:11.000,316,11084875,-795,0,1668222910,13045.955880150002,198.99898376999772,54496.17996912001 2022-11-12,03:15:12.000,316,11084864,-795,0,1668222911,13045.935671220002,198.99898376999772,54496.14503352 2022-11-12,03:15:13.000,316,11084906,-795,0,1668222912,13045.955880150002,198.97078725000028,54496.10311080001 2022-11-12,03:15:14.000,316,11084803,-795,0,1668222913,13045.935671220002,199.00603290000436,54496.03323960001 2022-11-12,03:15:15.000,316,11084888,-795,0,1668222914,13045.908725979993,198.99193463999836,54496.04721384 2022-11-12,03:15:16.000,316,11084901,-795,0,1668222915,13045.942407529998,198.99898376999772,54496.07516232 2022-11-12,03:15:17.000,316,11084895,-795,0,1668222916,13045.955880150002,198.99193463999836,54496.04721384 2022-11-12,03:15:18.000,316,11084907,-795,0,1668222917,13045.861571809997,198.99898376999772,54495.98432976001 2022-11-12,03:15:19.000,316,11084894,-795,0,1668222918,13045.881780739997,199.02013116000307,54495.998304 2022-11-12,03:15:20.000,316,11084889,-795,0,1668222919,13045.922198599998,198.99898376999772,54496.1380464 2022-11-12,03:15:21.000,316,11084938,-795,0,1668222920,13045.908725979993,199.02718029000243,54496.08214944001 2022-11-12,03:15:22.000,316,11084895,-795,0,1668222921,13045.834626570002,199.02013116000307,54495.9284328 2022-11-12,03:15:23.000,316,11084833,-795,0,1668222922,13045.848099189992,199.01308203000372,54495.97035552 2022-11-12,03:15:24.000,316,11084868,-795,0,1668222923,13045.915462290002,198.99193463999836,54496.040226720004 2022-11-12,03:15:25.000,316,11084875,-795,0,1668222924,13045.915462290002,198.97078725000028,54496.03323960001 2022-11-12,03:15:26.000,316,11084871,-795,0,1668222925,13045.868308119992,198.97078725000028,54495.91445856001 2022-11-12,03:15:27.000,316,11084861,-795,0,1668222926,13045.928934909993,198.984885509999,54495.942407040005 2022-11-12,03:15:28.000,316,11084914,-795,0,1668222927,13045.989561699993,198.9355416000035,54496.159007760005 2022-11-12,03:15:29.000,316,11084883,-795,0,1668222928,13045.996298010003,198.9355416000035,54496.05420096001 2022-11-12,03:15:30.000,316,11084905,-795,0,1668222929,13045.982825389998,198.9496398600022,54496.04721384 2022-11-12,03:15:31.000,316,11084876,-795,0,1668222930,13045.928934909993,198.9496398600022,54495.90747144 2022-11-12,03:15:32.000,316,11084877,-795,0,1668222931,13045.922198599998,198.9496398600022,54495.97734264 2022-11-12,03:15:33.000,316,11084914,-795,0,1668222932,13045.848099189992,199.00603290000436,54495.98432976001 2022-11-12,03:15:34.000,316,11084849,-795,0,1668222933,13045.875044430002,198.95668899000157,54496.19394336 2022-11-12,03:15:35.000,316,11084891,-795,0,1668222934,13045.875044430002,198.984885509999,54495.998304 2022-11-12,03:15:36.000,316,11084873,-795,0,1668222935,13045.888517049993,198.95668899000157,54495.95638128 2022-11-12,03:15:37.000,316,11084903,-795,0,1668222936,13045.861571809997,198.984885509999,54496.01227824001 2022-11-12,03:15:38.000,316,11084861,-795,0,1668222937,13045.935671220002,198.92849247000413,54496.110097920006 2022-11-12,03:15:39.000,316,11084860,-795,0,1668222938,13045.908725979993,198.97078725000028,54495.97734264 2022-11-12,03:15:40.000,316,11084906,-795,0,1668222939,13045.922198599998,198.97078725000028,54495.942407040005 2022-11-12,03:15:41.000,316,11084866,-795,0,1668222940,13045.962616459998,198.97783637999964,54495.93541992001 2022-11-12,03:15:42.000,316,11084911,-795,0,1668222941,13045.908725979993,198.9355416000035,54495.85157448 2022-11-12,03:15:43.000,316,11084866,-795,0,1668222942,13045.969352769993,198.95668899000157,54495.8585616 2022-11-12,03:15:44.000,316,11084881,-795,0,1668222943,13045.996298010003,198.97783637999964,54495.97734264 2022-11-12,03:15:45.000,316,11084902,-795,0,1668222944,13046.029979559993,198.99898376999772,54495.97734264 2022-11-12,03:15:46.000,316,11084848,-795,0,1668222945,13045.949143839993,198.99193463999836,54495.96336840001 2022-11-12,03:15:47.000,316,11084892,-795,0,1668222946,13045.888517049993,199.0694750699986,54495.73978056 2022-11-12,03:15:48.000,316,11084870,-795,0,1668222947,13045.962616459998,199.07652419999795,54495.704844960004 2022-11-12,03:15:49.000,316,11084903,-795,0,1668222948,13046.029979559993,199.1611137600048,54495.6838836 2022-11-12,03:15:50.000,316,11084861,-795,0,1668222949,13046.205123619999,199.10472072000266,54495.83061312 2022-11-12,03:15:51.000,316,11084878,-795,0,1668222950,13046.36679506,199.04127855000115,54495.90747144 2022-11-12,03:15:52.000,316,11084879,-795,0,1668222951,13046.33984981999,198.89324682000006,54495.872535840004 2022-11-12,03:15:53.000,316,11084879,-795,0,1668222952,13046.265750409999,198.79455900000175,54495.81663888001 2022-11-12,03:15:54.000,316,11084890,-795,0,1668222953,13046.272486719994,198.75931334999768,54495.942407040005 2022-11-12,03:15:55.000,316,11084881,-795,0,1668222954,13046.157969449989,198.76636248000432,54495.95638128 2022-11-12,03:15:56.000,316,11084900,-795,0,1668222955,13046.090606349993,198.8016081300011,54495.872535840004 2022-11-12,03:15:57.000,316,11084904,-795,0,1668222956,13046.131024209993,198.8227555199992,54496.02625248 2022-11-12,03:15:58.000,316,11084875,-795,0,1668222957,13046.104078969998,198.8509520400039,54495.93541992001 2022-11-12,03:15:59.000,316,11084859,-795,0,1668222958,13046.070397419993,198.87914856000134,54495.84458736001 2022-11-12,03:16:00.000,316,11084903,-795,0,1668222959,13046.131024209993,198.87914856000134,54495.942407040005 2022-11-12,03:16:01.000,316,11084885,-795,0,1668222960,13046.137760519989,198.9355416000035,54496.01926536 2022-11-12,03:16:02.000,316,11084881,-795,0,1668222961,13046.063661109998,198.90029594999942,54495.79567752001 2022-11-12,03:16:03.000,316,11084920,-795,0,1668222962,13046.056924799988,198.91439420999814,54495.87952296 2022-11-12,03:16:04.000,316,11084871,-795,0,1668222963,13046.097342659988,198.87914856000134,54495.921445680004 2022-11-12,03:16:05.000,316,11084889,-795,0,1668222964,13046.083870039998,198.92144334000477,54495.921445680004 2022-11-12,03:16:06.000,316,11084917,-795,0,1668222965,13046.056924799988,198.90029594999942,54495.80965176 2022-11-12,03:16:07.000,316,11084903,-795,0,1668222966,13046.070397419993,198.92849247000413,54495.8585616 2022-11-12,03:16:08.000,316,11084878,-795,0,1668222967,13046.097342659988,198.8861976900007,54495.893497200006 2022-11-12,03:16:09.000,316,11084873,-795,0,1668222968,13046.164705759998,198.8861976900007,54496.061188080006 2022-11-12,03:16:10.000,316,11084870,-795,0,1668222969,13046.157969449989,198.8861976900007,54495.998304 2022-11-12,03:16:11.000,316,11084871,-795,0,1668222970,13046.009770629993,198.8861976900007,54496.02625248 2022-11-12,03:16:12.000,316,11084855,-795,0,1668222971,13046.090606349993,198.86505030000262,54495.78170328 2022-11-12,03:16:13.000,316,11084906,-795,0,1668222972,13046.077133729988,198.84390291000454,54495.872535840004 2022-11-12,03:16:14.000,316,11084871,-795,0,1668222973,13046.063661109998,198.8227555199992,54496.040226720004 2022-11-12,03:16:15.000,316,11084880,-795,0,1668222974,13046.110815279993,198.79455900000175,54496.07516232 2022-11-12,03:16:16.000,316,11084852,-795,0,1668222975,13046.117551589989,198.8368537799979,54496.089136560004 2022-11-12,03:16:17.000,316,11084872,-795,0,1668222976,13046.056924799988,198.81570638999983,54496.1380464 2022-11-12,03:16:18.000,316,11084871,-795,0,1668222977,13045.962616459998,198.85800117000326,54495.9284328 2022-11-12,03:16:19.000,316,11084836,-795,0,1668222978,13045.969352769993,198.82980464999855,54496.01227824001 2022-11-12,03:16:20.000,316,11084894,-795,0,1668222979,13045.935671220002,198.87209943000198,54496.04721384 2022-11-12,03:16:21.000,316,11084853,-795,0,1668222980,13045.962616459998,198.82980464999855,54495.97035552 2022-11-12,03:16:22.000,316,11084894,-795,0,1668222981,13045.881780739997,198.87209943000198,54495.88651008001 2022-11-12,03:16:23.000,316,11084908,-795,0,1668222982,13045.922198599998,198.8861976900007,54495.93541992001 2022-11-12,03:16:24.000,316,11084871,-795,0,1668222983,13045.908725979993,198.84390291000454,54495.9284328 2022-11-12,03:16:25.000,316,11084870,-795,0,1668222984,13045.949143839993,198.84390291000454,54496.01926536 2022-11-12,03:16:26.000,316,11084871,-795,0,1668222985,13045.982825389998,198.8227555199992,54495.96336840001 2022-11-12,03:16:27.000,316,11084892,-795,0,1668222986,13046.003034319998,198.8016081300011,54495.98432976001 2022-11-12,03:16:28.000,316,11084897,-795,0,1668222987,13045.908725979993,198.84390291000454,54495.87952296 2022-11-12,03:16:29.000,316,11084897,-795,0,1668222988,13045.928934909993,198.8016081300011,54495.8585616 2022-11-12,03:16:30.000,316,11084877,-795,0,1668222989,13045.969352769993,198.76636248000432,54496.01926536 2022-11-12,03:16:31.000,316,11084877,-795,0,1668222990,13045.962616459998,198.78046074000304,54496.01926536 2022-11-12,03:16:32.000,316,11084896,-795,0,1668222991,13045.875044430002,198.8368537799979,54495.98432976001 2022-11-12,03:16:33.000,316,11084872,-795,0,1668222992,13045.814417640002,198.85800117000326,54495.88651008001 2022-11-12,03:16:34.000,316,11084880,-795,0,1668222993,13045.814417640002,198.86505030000262,54495.96336840001 2022-11-12,03:16:35.000,316,11084913,-795,0,1668222994,13045.807681329992,198.87209943000198,54495.95638128 2022-11-12,03:16:36.000,316,11084898,-795,0,1668222995,13045.773999780002,198.89324682000006,54495.95638128 2022-11-12,03:16:37.000,316,11084863,-795,0,1668222996,13045.699900369997,198.89324682000006,54495.78170328 2022-11-12,03:16:38.000,316,11084908,-795,0,1668222997,13045.720109299997,198.91439420999814,54495.7886904 2022-11-12,03:16:39.000,316,11084846,-795,0,1668222998,13045.861571809997,198.91439420999814,54495.991316880005 2022-11-12,03:16:40.000,316,11084870,-795,0,1668222999,13045.848099189992,198.91439420999814,54495.93541992001 2022-11-12,03:16:41.000,316,11084896,-795,0,1668223000,13045.935671220002,198.90734507999878,54496.09612368 2022-11-12,03:16:42.000,316,11084856,-795,0,1668223001,13045.955880150002,198.8509520400039,54495.774716160005 2022-11-12,03:16:43.000,316,11084919,-795,0,1668223002,13045.982825389998,198.8227555199992,54495.69785784001 2022-11-12,03:16:44.000,316,11084866,-795,0,1668223003,13045.982825389998,198.79455900000175,54495.94939416 2022-11-12,03:16:45.000,316,11084868,-795,0,1668223004,13046.104078969998,198.7875098700024,54495.998304 2022-11-12,03:16:46.000,316,11084902,-795,0,1668223005,13046.029979559993,198.74521508999896,54495.97734264 2022-11-12,03:16:47.000,316,11084871,-795,0,1668223006,13046.009770629993,198.76636248000432,54495.87952296 2022-11-12,03:16:48.000,316,11084906,-795,0,1668223007,13045.976089080003,198.73111683000025,54495.83760024 2022-11-12,03:16:49.000,316,11084892,-795,0,1668223008,13045.962616459998,198.7381659599996,54495.97734264 2022-11-12,03:16:50.000,316,11084866,-795,0,1668223009,13045.915462290002,198.7875098700024,54495.95638128 2022-11-12,03:16:51.000,316,11084880,-795,0,1668223010,13045.895253360002,198.8016081300011,54495.95638128 2022-11-12,03:16:52.000,316,11084891,-795,0,1668223011,13045.713372990002,198.77341161000368,54495.79567752001 2022-11-12,03:16:53.000,316,11084897,-795,0,1668223012,13045.706636679992,198.8016081300011,54495.71183208 2022-11-12,03:16:54.000,316,11084852,-795,0,1668223013,13045.693164060001,198.78046074000304,54495.872535840004 2022-11-12,03:16:55.000,316,11084869,-795,0,1668223014,13045.720109299997,198.80865726000047,54495.991316880005 2022-11-12,03:16:56.000,316,11084893,-795,0,1668223015,13045.706636679992,198.8227555199992,54495.893497200006 2022-11-12,03:16:57.000,316,11084881,-795,0,1668223016,13045.672955130001,198.8368537799979,54495.73978056 2022-11-12,03:16:58.000,316,11084879,-795,0,1668223017,13045.686427749992,198.80865726000047,54495.90048432 2022-11-12,03:16:59.000,316,11084871,-795,0,1668223018,13045.693164060001,198.78046074000304,54495.8585616 2022-11-12,03:17:00.000,316,11084883,-795,0,1668223019,13045.713372990002,198.74521508999896,54495.872535840004 2022-11-12,03:17:01.000,316,11084870,-795,0,1668223020,13045.780736089997,198.71701857000153,54495.88651008001 2022-11-12,03:17:02.000,316,11084866,-795,0,1668223021,13045.726845609992,198.66062552999938,54495.76772904001 2022-11-12,03:17:03.000,316,11084834,-795,0,1668223022,13045.747054539992,198.63242901000194,54495.7886904 2022-11-12,03:17:04.000,316,11084890,-795,0,1668223023,13045.821153949997,198.63242901000194,54495.98432976001 2022-11-12,03:17:05.000,316,11084838,-795,0,1668223024,13045.794208710002,198.6042324900045,54495.90048432 2022-11-12,03:17:06.000,316,11084835,-795,0,1668223025,13045.794208710002,198.59718335999787,54495.87952296 2022-11-12,03:17:07.000,316,11084871,-795,0,1668223026,13045.672955130001,198.5901342299985,54495.725806320006 2022-11-12,03:17:08.000,316,11084909,-795,0,1668223027,13045.659482509996,198.5760359699998,54495.76074192 2022-11-12,03:17:09.000,316,11084879,-795,0,1668223028,13045.672955130001,198.61128162000387,54495.88651008001 2022-11-12,03:17:10.000,316,11084857,-795,0,1668223029,13045.538228929996,198.64652727000066,54495.83061312 2022-11-12,03:17:11.000,316,11084888,-795,0,1668223030,13045.565174169991,198.6394781400013,54495.83760024 2022-11-12,03:17:12.000,316,11084855,-795,0,1668223031,13045.437184279996,198.5760359699998,54495.44632152 2022-11-12,03:17:13.000,316,11084836,-795,0,1668223032,13045.47086583,198.5760359699998,54495.53016696001 2022-11-12,03:17:14.000,316,11084819,-795,0,1668223033,13045.558437859996,198.61128162000387,54495.73978056 2022-11-12,03:17:15.000,316,11084835,-795,0,1668223034,13045.538228929996,198.5901342299985,54495.69785784001 2022-11-12,03:17:16.000,316,11084892,-795,0,1668223035,13045.544965239991,198.56898684000043,54495.753754800004 2022-11-12,03:17:17.000,316,11084867,-795,0,1668223036,13045.544965239991,198.56193771000108,54495.67689648001 2022-11-12,03:17:18.000,316,11084855,-795,0,1668223037,13045.55170155,198.50554466999893,54495.66292224 2022-11-12,03:17:19.000,316,11084887,-795,0,1668223038,13045.612328340001,198.4773481500015,54495.725806320006 2022-11-12,03:17:20.000,316,11084875,-795,0,1668223039,13045.713372990002,198.44915163000405,54495.86554872001 2022-11-12,03:17:21.000,316,11084863,-795,0,1668223040,13045.753790850002,198.46324989000277,54495.85157448 2022-11-12,03:17:22.000,316,11084879,-795,0,1668223041,13045.753790850002,198.41390597999998,54495.7886904 2022-11-12,03:17:23.000,316,11084838,-795,0,1668223042,13045.672955130001,198.4280042399987,54495.63497376 2022-11-12,03:17:24.000,316,11084875,-795,0,1668223043,13045.666218819992,198.42095510999934,54495.59305104 2022-11-12,03:17:25.000,316,11084868,-795,0,1668223044,13045.666218819992,198.43505336999806,54495.6838836 2022-11-12,03:17:26.000,316,11084899,-795,0,1668223045,13045.632537270001,198.44915163000405,54495.753754800004 2022-11-12,03:17:27.000,316,11084889,-795,0,1668223046,13045.625800959991,198.44915163000405,54495.774716160005 2022-11-12,03:17:28.000,316,11084878,-795,0,1668223047,13045.504547379991,198.4773481500015,54495.69785784001 2022-11-12,03:17:29.000,316,11084865,-795,0,1668223048,13045.42371165999,198.46324989000277,54495.60003816001 2022-11-12,03:17:30.000,316,11084850,-795,0,1668223049,13045.47086583,198.4914464100002,54495.81663888001 2022-11-12,03:17:31.000,316,11084919,-795,0,1668223050,13045.42371165999,198.51964292999764,54495.71183208 2022-11-12,03:17:32.000,316,11084853,-795,0,1668223051,13045.32940332,198.48439728000085,54495.558115440006 2022-11-12,03:17:33.000,316,11084866,-795,0,1668223052,13045.336139629995,198.48439728000085,54495.51619272 2022-11-12,03:17:34.000,316,11084872,-795,0,1668223053,13045.43044797,198.4773481500015,54495.69087072 2022-11-12,03:17:35.000,316,11084902,-795,0,1668223054,13045.497811069996,198.48439728000085,54495.704844960004 2022-11-12,03:17:36.000,316,11084866,-795,0,1668223055,13045.46412951999,198.47029902000213,54495.64196088 2022-11-12,03:17:37.000,316,11084906,-795,0,1668223056,13045.504547379991,198.44915163000405,54495.57208968 2022-11-12,03:17:38.000,316,11084838,-795,0,1668223057,13045.612328340001,198.43505336999806,54495.66990936 2022-11-12,03:17:39.000,316,11084829,-795,0,1668223058,13045.619064649996,198.4421025000047,54495.63497376 2022-11-12,03:17:40.000,316,11084899,-795,0,1668223059,13045.686427749992,198.44915163000405,54495.66990936 2022-11-12,03:17:41.000,316,11084853,-795,0,1668223060,13045.720109299997,198.39980772000126,54495.62099952 2022-11-12,03:17:42.000,316,11084858,-795,0,1668223061,13045.619064649996,198.37866033000319,54495.47427 2022-11-12,03:17:43.000,316,11084860,-795,0,1668223062,13045.773999780002,198.37161120000383,54495.50221848 2022-11-12,03:17:44.000,316,11084860,-795,0,1668223063,13045.827890259992,198.37161120000383,54495.69087072 2022-11-12,03:17:45.000,316,11084866,-795,0,1668223064,13045.861571809997,198.35751293999783,54495.79567752001 2022-11-12,03:17:46.000,316,11084901,-795,0,1668223065,13045.794208710002,198.30111990000296,54495.60003816001 2022-11-12,03:17:47.000,316,11084910,-795,0,1668223066,13045.800945019997,198.3293164200004,54495.63497376 2022-11-12,03:17:48.000,316,11084845,-795,0,1668223067,13045.747054539992,198.37161120000383,54495.6140124 2022-11-12,03:17:49.000,316,11084858,-795,0,1668223068,13045.848099189992,198.38570946000254,54495.753754800004 2022-11-12,03:17:50.000,316,11084864,-795,0,1668223069,13045.787472399992,198.4421025000047,54495.84458736001 2022-11-12,03:17:51.000,316,11084865,-795,0,1668223070,13045.854835500002,198.4421025000047,54495.872535840004 2022-11-12,03:17:52.000,316,11084852,-795,0,1668223071,13045.861571809997,198.47029902000213,54495.60003816001 2022-11-12,03:17:53.000,316,11084886,-795,0,1668223072,13045.848099189992,198.4421025000047,54495.44632152 2022-11-12,03:17:54.000,316,11084860,-795,0,1668223073,13045.854835500002,198.50554466999893,54495.63497376 2022-11-12,03:17:55.000,316,11084872,-795,0,1668223074,13045.834626570002,198.4914464100002,54495.48125712001 2022-11-12,03:17:56.000,316,11084865,-795,0,1668223075,13045.928934909993,198.52669206000428,54495.76772904001 2022-11-12,03:17:57.000,316,11084869,-795,0,1668223076,13045.908725979993,198.48439728000085,54495.66292224 2022-11-12,03:17:58.000,316,11084872,-795,0,1668223077,13045.922198599998,198.52669206000428,54495.66292224 2022-11-12,03:17:59.000,316,11084859,-795,0,1668223078,13045.955880150002,198.49849553999957,54495.66990936 2022-11-12,03:18:00.000,316,11084888,-795,0,1668223079,13046.056924799988,198.54783945000236,54495.83760024 2022-11-12,03:18:01.000,316,11084880,-795,0,1668223080,13046.063661109998,198.51964292999764,54495.774716160005 2022-11-12,03:18:02.000,316,11084825,-795,0,1668223081,13045.982825389998,198.5760359699998,54495.66292224 2022-11-12,03:18:03.000,316,11084814,-795,0,1668223082,13045.955880150002,198.58308509999915,54495.63497376 2022-11-12,03:18:04.000,316,11084845,-795,0,1668223083,13045.875044430002,198.5901342299985,54495.6140124 2022-11-12,03:18:05.000,316,11084889,-795,0,1668223084,13045.787472399992,198.6042324900045,54495.586063920004 2022-11-12,03:18:06.000,316,11084911,-795,0,1668223085,13045.646009889992,198.4562007600034,54495.46728288 2022-11-12,03:18:07.000,316,11084886,-795,0,1668223086,13045.753790850002,198.27997251000488,54495.45330864 2022-11-12,03:18:08.000,316,11084929,-795,0,1668223087,13045.976089080003,198.2306286000021,54495.6140124 2022-11-12,03:18:09.000,316,11084854,-795,0,1668223088,13046.083870039998,198.27292337999825,54495.62798664001 2022-11-12,03:18:10.000,316,11084891,-795,0,1668223089,13046.104078969998,198.41390597999998,54495.6838836 2022-11-12,03:18:11.000,316,11084902,-795,0,1668223090,13046.124287899998,198.4773481500015,54495.6140124 2022-11-12,03:18:12.000,316,11084884,-795,0,1668223091,13046.029979559993,198.54783945000236,54495.57907680001 2022-11-12,03:18:13.000,316,11084828,-795,0,1668223092,13046.003034319998,198.56193771000108,54495.418373040004 2022-11-12,03:18:14.000,316,11084893,-795,0,1668223093,13046.043452179998,198.6042324900045,54495.63497376 2022-11-12,03:18:15.000,316,11084845,-795,0,1668223094,13046.184914689999,198.6394781400013,54495.78170328 2022-11-12,03:18:16.000,316,11084905,-795,0,1668223095,13046.097342659988,198.66062552999938,54495.69785784001 2022-11-12,03:18:17.000,316,11084910,-795,0,1668223096,13046.144496829998,198.66767465999874,54495.62099952 2022-11-12,03:18:18.000,316,11084863,-795,0,1668223097,13046.164705759998,198.7029203100028,54495.7886904 2022-11-12,03:18:19.000,316,11084875,-795,0,1668223098,13046.171442069994,198.70996944000217,54495.71881920001 2022-11-12,03:18:20.000,316,11084850,-795,0,1668223099,13046.164705759998,198.76636248000432,54495.774716160005 2022-11-12,03:18:21.000,316,11084891,-795,0,1668223100,13046.104078969998,198.8016081300011,54495.64196088 2022-11-12,03:18:22.000,316,11084904,-795,0,1668223101,13046.104078969998,198.84390291000454,54495.704844960004 2022-11-12,03:18:23.000,316,11084923,-795,0,1668223102,13046.144496829998,198.91439420999814,54495.71183208 2022-11-12,03:18:24.000,316,11084885,-795,0,1668223103,13046.144496829998,198.95668899000157,54495.90048432 2022-11-12,03:18:25.000,316,11084858,-795,0,1668223104,13046.178178379989,198.99193463999836,54495.85157448 2022-11-12,03:18:26.000,316,11084864,-795,0,1668223105,13046.131024209993,199.0483276800005,54495.88651008001 2022-11-12,03:18:27.000,316,11084896,-795,0,1668223106,13046.131024209993,199.09062246000394,54495.69087072 2022-11-12,03:18:28.000,316,11084889,-795,0,1668223107,13046.157969449989,199.13996636999946,54495.73279344 2022-11-12,03:18:29.000,316,11084877,-795,0,1668223108,13046.238805169989,199.1822611500029,54495.80965176 2022-11-12,03:18:30.000,316,11084895,-795,0,1668223109,13046.292695649994,199.2457033200044,54495.893497200006 2022-11-12,03:18:31.000,316,11084918,-795,0,1668223110,13046.353322439994,199.2598015800031,54495.88651008001 2022-11-12,03:18:32.000,316,11084888,-795,0,1668223111,13046.393740299995,199.33029288000398,54495.88651008001 2022-11-12,03:18:33.000,316,11084883,-795,0,1668223112,13046.434158159995,199.30209635999927,54495.725806320006 2022-11-12,03:18:34.000,316,11084854,-795,0,1668223113,13046.52173018999,199.33029288000398,54495.91445856001 2022-11-12,03:18:35.000,316,11084882,-795,0,1668223114,13046.58235697999,199.35848940000142,54495.81663888001 2022-11-12,03:18:36.000,316,11084830,-795,0,1668223115,13046.66992901,199.4078333100042,54496.00529112 2022-11-12,03:18:37.000,316,11084894,-795,0,1668223116,13046.696874249996,199.42193157000293,54495.88651008001 2022-11-12,03:18:38.000,316,11084900,-795,0,1668223117,13046.703610559991,199.47127547999844,54495.90747144 2022-11-12,03:18:39.000,316,11084889,-795,0,1668223118,13046.872018310001,199.46422634999908,54496.089136560004 2022-11-12,03:18:40.000,316,11084898,-795,0,1668223119,13046.932645100002,199.4924228700038,54496.14503352 2022-11-12,03:18:41.000,316,11084908,-795,0,1668223120,13046.993271890002,199.4924228700038,54496.16599488 2022-11-12,03:18:42.000,316,11084835,-795,0,1668223121,13046.892227240001,199.5065211300025,54495.96336840001 2022-11-12,03:18:43.000,316,11084828,-795,0,1668223122,13046.905699859992,199.56291417000466,54496.159007760005 2022-11-12,03:18:44.000,316,11084924,-795,0,1668223123,13046.845073069991,199.6263563399989,54496.1380464 2022-11-12,03:18:45.000,316,11084872,-795,0,1668223124,13046.777709969996,199.68274938000104,54496.08214944001 2022-11-12,03:18:46.000,316,11084854,-795,0,1668223125,13046.66319269999,199.7391424200032,54496.02625248 2022-11-12,03:18:47.000,316,11084875,-795,0,1668223126,13046.744028419991,199.82373198000278,54496.110097920006 2022-11-12,03:18:48.000,316,11084871,-795,0,1668223127,13046.7305558,199.88012501999765,54496.12407216 2022-11-12,03:18:49.000,316,11084827,-795,0,1668223128,13046.75076473,199.9365180599998,54496.11708504 2022-11-12,03:18:50.000,316,11084844,-795,0,1668223129,13046.744028419991,199.9999602300013,54496.089136560004 2022-11-12,03:18:51.000,316,11084851,-795,0,1668223130,13046.68340162999,200.06340240000281,54496.040226720004 2022-11-12,03:18:52.000,316,11084898,-795,0,1668223131,13046.62951115,200.06340240000281,54495.81663888001 2022-11-12,03:18:53.000,316,11084871,-795,0,1668223132,13046.62277483999,200.02815674999874,54495.78170328 2022-11-12,03:18:54.000,316,11084883,-795,0,1668223133,13046.71034687,199.9999602300013,54496.2428532 2022-11-12,03:18:55.000,316,11084911,-795,0,1668223134,13046.831600450001,199.95766544999788,54496.28477592 2022-11-12,03:18:56.000,316,11084905,-795,0,1668223135,13046.919172479997,199.92241980000108,54496.22189184001 2022-11-12,03:18:57.000,316,11084868,-795,0,1668223136,13046.993271890002,199.86602675999893,54496.07516232 2022-11-12,03:18:58.000,316,11084849,-795,0,1668223137,13047.060634989997,199.83078111000214,54496.27080168001 2022-11-12,03:18:59.000,316,11084898,-795,0,1668223138,13047.107789159993,199.80963372000406,54496.228878960006 2022-11-12,03:19:00.000,316,11084919,-795,0,1668223139,13047.148207019993,199.82373198000278,54496.29875016001 2022-11-12,03:19:01.000,316,11084859,-795,0,1668223140,13047.121261779997,199.83078111000214,54496.29176304 2022-11-12,03:19:02.000,316,11084892,-795,0,1668223141,13047.053898680002,199.78143719999935,54496.30573728 2022-11-12,03:19:03.000,316,11084917,-795,0,1668223142,13047.080843919997,199.80963372000406,54496.35464712 2022-11-12,03:19:04.000,316,11084901,-795,0,1668223143,13047.121261779997,199.85897762999957,54496.50836376 2022-11-12,03:19:05.000,316,11084886,-795,0,1668223144,13047.074107610002,199.88717415000428,54496.494389520005 2022-11-12,03:19:06.000,316,11084888,-795,0,1668223145,13047.026953439992,199.84487937000085,54496.45945392 2022-11-12,03:19:07.000,316,11084880,-795,0,1668223146,13046.966326649992,199.8730758899983,54496.36862136001 2022-11-12,03:19:08.000,316,11084888,-795,0,1668223147,13046.979799269997,199.85897762999957,54496.277788800006 2022-11-12,03:19:09.000,316,11084868,-795,0,1668223148,13046.939381409997,199.82373198000278,54496.228878960006 2022-11-12,03:19:10.000,316,11084903,-795,0,1668223149,13047.000008199997,199.82373198000278,54496.34067288 2022-11-12,03:19:11.000,316,11084873,-795,0,1668223150,13047.060634989997,199.82373198000278,54496.43150544 2022-11-12,03:19:12.000,316,11084880,-795,0,1668223151,13047.074107610002,199.7884863299987,54496.36163424 2022-11-12,03:19:13.000,316,11084891,-795,0,1668223152,13047.074107610002,199.78143719999935,54496.207917600004 2022-11-12,03:19:14.000,316,11084888,-795,0,1668223153,13047.080843919997,199.72504416000447,54496.26381456 2022-11-12,03:19:15.000,316,11084846,-795,0,1668223154,13047.080843919997,199.71799502999784,54496.0681752 2022-11-12,03:19:16.000,316,11084899,-795,0,1668223155,13047.195361190003,199.73209329000383,54496.30573728 2022-11-12,03:19:17.000,316,11084888,-795,0,1668223156,13047.242515359998,199.71799502999784,54496.31971152001 2022-11-12,03:19:18.000,316,11084913,-795,0,1668223157,13047.188624879993,199.70389676999912,54496.16599488 2022-11-12,03:19:19.000,316,11084892,-795,0,1668223158,13047.269460599993,199.70389676999912,54496.207917600004 2022-11-12,03:19:20.000,316,11084908,-795,0,1668223159,13047.458077279989,199.72504416000447,54496.33368576 2022-11-12,03:19:21.000,316,11084906,-795,0,1668223160,13047.51870406999,199.70389676999912,54496.30573728 2022-11-12,03:19:22.000,316,11084846,-795,0,1668223161,13047.53891299999,199.68274938000104,54496.040226720004 2022-11-12,03:19:23.000,316,11084864,-795,0,1668223162,13047.774683849995,199.66865112000232,54496.14503352 2022-11-12,03:19:24.000,316,11084874,-795,0,1668223163,13047.90941005,199.5911106900021,54496.20093048001 2022-11-12,03:19:25.000,316,11084918,-795,0,1668223164,13047.94982791,199.4924228700038,54496.29176304 2022-11-12,03:19:26.000,316,11084915,-795,0,1668223165,13047.90267373999,199.35144027000206,54496.159007760005 2022-11-12,03:19:27.000,316,11084913,-795,0,1668223166,13047.94982791,199.36553853000078,54496.27080168001 2022-11-12,03:19:28.000,316,11084910,-795,0,1668223167,13048.044136249991,199.28799810000055,54496.41753120001 2022-11-12,03:19:29.000,316,11084923,-795,0,1668223168,13048.023927319991,199.2950472299999,54496.22189184001 2022-11-12,03:19:30.000,316,11084855,-795,0,1668223169,13048.138444589997,199.2809489700012,54496.522338 2022-11-12,03:19:31.000,316,11084878,-795,0,1668223170,13048.151917210002,199.22455592999904,54496.34766000001 2022-11-12,03:19:32.000,316,11084906,-795,0,1668223171,13048.232752930002,199.1822611500029,54496.41054408 2022-11-12,03:19:33.000,316,11084888,-795,0,1668223172,13048.266434479992,199.11176985000202,54496.396569840006 2022-11-12,03:19:34.000,316,11084900,-795,0,1668223173,13048.360742819998,199.05537680999987,54496.613170560006 2022-11-12,03:19:35.000,316,11084885,-795,0,1668223174,13048.428105919993,198.99898376999772,54496.69002888 2022-11-12,03:19:36.000,316,11084843,-795,0,1668223175,13048.374215440002,198.90734507999878,54496.64810616 2022-11-12,03:19:37.000,316,11084871,-795,0,1668223176,13048.333797580002,198.85800117000326,54496.522338 2022-11-12,03:19:38.000,316,11084896,-795,0,1668223177,13048.387688059993,198.7875098700024,54496.69002888 2022-11-12,03:19:39.000,316,11084918,-795,0,1668223178,13048.333797580002,198.74521508999896,54496.71797736 2022-11-12,03:19:40.000,316,11084901,-795,0,1668223179,13048.293379720002,198.7029203100028,54496.73893872 2022-11-12,03:19:41.000,316,11084915,-795,0,1668223180,13048.185598759992,198.61833075000322,54496.73893872 2022-11-12,03:19:42.000,316,11084852,-795,0,1668223181,13048.044136249991,198.56898684000043,54496.62015768 2022-11-12,03:19:43.000,316,11084886,-795,0,1668223182,13048.023927319991,198.49849553999957,54496.63413192001 2022-11-12,03:19:44.000,316,11084884,-795,0,1668223183,13048.071081490001,198.36456207000447,54496.86470688 2022-11-12,03:19:45.000,316,11084871,-795,0,1668223184,13048.064345179992,198.27997251000488,54496.80880992 2022-11-12,03:19:46.000,316,11084865,-795,0,1668223185,13047.990245770001,198.1812846899993,54496.7668872 2022-11-12,03:19:47.000,316,11084894,-795,0,1668223186,13047.936355289996,198.09669512999972,54496.74592584 2022-11-12,03:19:48.000,316,11084897,-795,0,1668223187,13047.84204694999,197.96276166000462,54496.58522208001 2022-11-12,03:19:49.000,316,11084908,-795,0,1668223188,13047.82183801999,197.8711229699984,54496.55727360001 2022-11-12,03:19:50.000,316,11084918,-795,0,1668223189,13047.88920112,197.77948427999945,54496.710990240004 2022-11-12,03:19:51.000,316,11084923,-795,0,1668223190,13047.88920112,197.69489471999987,54496.7668872 2022-11-12,03:19:52.000,316,11084921,-795,0,1668223191,13047.855519569996,197.5891577700022,54496.66906752 2022-11-12,03:19:53.000,316,11084923,-795,0,1668223192,13047.82183801999,197.51866647000134,54496.53631224001 2022-11-12,03:19:54.000,316,11084884,-795,0,1668223193,13047.82857433,197.4411260400011,54496.63413192001 2022-11-12,03:19:55.000,316,11084886,-795,0,1668223194,13047.82857433,197.41292952000367,54496.592209200004 2022-11-12,03:19:56.000,316,11084889,-795,0,1668223195,13047.74773861,197.39178212999832,54496.70400312001 2022-11-12,03:19:57.000,316,11084888,-795,0,1668223196,13047.653430269995,197.36358561000088,54496.522338 2022-11-12,03:19:58.000,316,11084897,-795,0,1668223197,13047.633221339995,197.32129083000473,54496.55028648 2022-11-12,03:19:59.000,316,11084833,-795,0,1668223198,13047.714057059995,197.30014343999937,54496.48041528 2022-11-12,03:20:00.000,316,11084928,-795,0,1668223199,13047.653430269995,197.29309431000001,54496.64111904 2022-11-12,03:20:01.000,316,11084886,-795,0,1668223200,13047.61974871999,197.29309431000001,54496.59919632 2022-11-12,03:20:02.000,316,11084869,-795,0,1668223201,13047.53891299999,197.29309431000001,54496.43150544 2022-11-12,03:20:03.000,316,11084848,-795,0,1668223202,13047.505231449999,197.25784866000322,54496.48041528 2022-11-12,03:20:04.000,316,11084886,-795,0,1668223203,13047.47828620999,197.30014343999937,54496.67605464 2022-11-12,03:20:05.000,316,11084856,-795,0,1668223204,13047.444604659999,197.3142416999981,54496.64111904 2022-11-12,03:20:06.000,316,11084877,-795,0,1668223205,13047.303142149998,197.28604518000066,54496.55028648 2022-11-12,03:20:07.000,316,11084910,-795,0,1668223206,13047.336823699989,197.33538909000345,54496.55028648 2022-11-12,03:20:08.000,316,11084847,-795,0,1668223207,13047.296405839988,197.3142416999981,54496.62015768 2022-11-12,03:20:09.000,316,11084864,-795,0,1668223208,13047.289669529993,197.39883125999768,54496.759900080004 2022-11-12,03:20:10.000,316,11084878,-795,0,1668223209,13047.188624879993,197.41997865000303,54496.710990240004 2022-11-12,03:20:11.000,316,11084880,-795,0,1668223210,13047.114525470002,197.48342082000454,54496.731951600006 2022-11-12,03:20:12.000,316,11084894,-795,0,1668223211,13046.979799269997,197.51161734000198,54496.613170560006 2022-11-12,03:20:13.000,316,11084911,-795,0,1668223212,13046.878754619996,197.5398138599994,54496.64111904 2022-11-12,03:20:14.000,316,11084899,-795,0,1668223213,13046.784446279991,197.5891577700022,54496.7668872 2022-11-12,03:20:15.000,316,11084839,-795,0,1668223214,13046.71034687,197.63850167999772,54496.70400312001 2022-11-12,03:20:16.000,316,11084909,-795,0,1668223215,13046.48804864,197.6878455900005,54496.543299360004 2022-11-12,03:20:17.000,316,11084908,-795,0,1668223216,13046.44763078,197.6878455900005,54496.564260720006 2022-11-12,03:20:18.000,316,11084796,-795,0,1668223217,13046.36005874999,197.75833689000137,54496.71797736 2022-11-12,03:20:19.000,316,11084874,-795,0,1668223218,13046.205123619999,197.79358253999817,54496.64810616 2022-11-12,03:20:20.000,316,11084884,-795,0,1668223219,13046.164705759998,197.84997558000032,54496.697016 2022-11-12,03:20:21.000,316,11084867,-795,0,1668223220,13046.056924799988,197.85702470999968,54496.710990240004 2022-11-12,03:20:22.000,316,11084883,-795,0,1668223221,13045.875044430002,197.9345651399999,54496.592209200004 2022-11-12,03:20:23.000,316,11084880,-795,0,1668223222,13045.895253360002,197.96981079000398,54496.60618344001 2022-11-12,03:20:24.000,316,11084882,-795,0,1668223223,13045.915462290002,198.0191546999995,54496.70400312001 2022-11-12,03:20:25.000,316,11084912,-795,0,1668223224,13045.868308119992,198.09669512999972,54496.68304176001 2022-11-12,03:20:26.000,316,11084851,-795,0,1668223225,13045.773999780002,198.1319407800038,54496.52932512 2022-11-12,03:20:27.000,316,11084871,-795,0,1668223226,13045.760527159997,198.16718643000058,54496.46644104001 2022-11-12,03:20:28.000,316,11084886,-795,0,1668223227,13045.672955130001,198.2447268600008,54496.424518320004 2022-11-12,03:20:29.000,316,11084900,-795,0,1668223228,13045.679691439997,198.28702164000424,54496.41054408 2022-11-12,03:20:30.000,316,11084855,-795,0,1668223229,13045.659482509996,198.35046380999847,54496.36862136001 2022-11-12,03:20:31.000,316,11084874,-795,0,1668223230,13045.720109299997,198.37161120000383,54496.543299360004 2022-11-12,03:20:32.000,316,11084838,-795,0,1668223231,13045.747054539992,198.4421025000047,54496.58522208001 2022-11-12,03:20:33.000,316,11084920,-795,0,1668223232,13045.713372990002,198.42095510999934,54496.445479680006 2022-11-12,03:20:34.000,316,11084847,-795,0,1668223233,13045.733581920002,198.4914464100002,54496.58522208001 2022-11-12,03:20:35.000,316,11084915,-795,0,1668223234,13045.740318229997,198.4773481500015,54496.57823496 2022-11-12,03:20:36.000,316,11084901,-795,0,1668223235,13045.733581920002,198.51964292999764,54496.53631224001 2022-11-12,03:20:37.000,316,11084905,-795,0,1668223236,13045.733581920002,198.51259379999829,54496.424518320004 2022-11-12,03:20:38.000,316,11084893,-795,0,1668223237,13045.666218819992,198.51259379999829,54496.34067288 2022-11-12,03:20:39.000,316,11084875,-795,0,1668223238,13045.841362879997,198.54783945000236,54496.53631224001 2022-11-12,03:20:40.000,316,11084922,-795,0,1668223239,13045.827890259992,198.61833075000322,54496.53631224001 2022-11-12,03:20:41.000,316,11084889,-795,0,1668223240,13045.841362879997,198.53374119000364,54496.46644104001 2022-11-12,03:20:42.000,316,11084890,-795,0,1668223241,13045.821153949997,198.5901342299985,54496.28477592 2022-11-12,03:20:43.000,316,11084839,-795,0,1668223242,13045.841362879997,198.5901342299985,54496.31971152001 2022-11-12,03:20:44.000,316,11084896,-795,0,1668223243,13045.800945019997,198.64652727000066,54496.38958272001 2022-11-12,03:20:45.000,316,11084911,-795,0,1668223244,13045.827890259992,198.64652727000066,54496.36862136001 2022-11-12,03:20:46.000,316,11084894,-795,0,1668223245,13045.679691439997,198.6888220500041,54496.2428532 2022-11-12,03:20:47.000,316,11084854,-795,0,1668223246,13045.713372990002,198.73111683000025,54496.29875016001 2022-11-12,03:20:48.000,316,11084938,-795,0,1668223247,13045.773999780002,198.79455900000175,54496.396569840006 2022-11-12,03:20:49.000,316,11084879,-795,0,1668223248,13045.747054539992,198.80865726000047,54496.3127244 2022-11-12,03:20:50.000,316,11084859,-795,0,1668223249,13045.693164060001,198.85800117000326,54496.1380464 2022-11-12,03:20:51.000,316,11084905,-795,0,1668223250,13045.713372990002,198.90029594999942,54496.19394336 2022-11-12,03:20:52.000,316,11084906,-795,0,1668223251,13045.726845609992,198.94259073000285,54496.05420096001 2022-11-12,03:20:53.000,316,11084914,-795,0,1668223252,13045.767263469992,198.9355416000035,54495.942407040005 2022-11-12,03:20:54.000,316,11084906,-795,0,1668223253,13045.834626570002,198.97078725000028,54496.03323960001 2022-11-12,03:20:55.000,316,11084910,-795,0,1668223254,13045.949143839993,198.9496398600022,54496.09612368 2022-11-12,03:20:56.000,316,11084918,-795,0,1668223255,13046.003034319998,198.97783637999964,54496.00529112 2022-11-12,03:20:57.000,316,11084905,-795,0,1668223256,13046.077133729988,198.96373812000093,54495.80965176 2022-11-12,03:20:58.000,316,11084879,-795,0,1668223257,13046.191650999994,198.94259073000285,54495.88651008001 2022-11-12,03:20:59.000,316,11084887,-795,0,1668223258,13046.265750409999,198.97078725000028,54495.872535840004 2022-11-12,03:21:00.000,316,11084884,-795,0,1668223259,13046.36005874999,198.99898376999772,54495.97734264 2022-11-12,03:21:01.000,316,11084907,-795,0,1668223260,13046.413949229995,198.97078725000028,54495.97035552 2022-11-12,03:21:02.000,316,11084866,-795,0,1668223261,13046.48804864,199.00603290000436,54495.704844960004 2022-11-12,03:21:03.000,316,11084954,-795,0,1668223262,13046.636247459996,198.99898376999772,54495.774716160005 2022-11-12,03:21:04.000,316,11084920,-795,0,1668223263,13046.66319269999,199.02718029000243,54495.76074192 2022-11-12,03:21:05.000,316,11084901,-795,0,1668223264,13046.744028419991,199.02718029000243,54495.64196088 2022-11-12,03:21:06.000,316,11084910,-795,0,1668223265,13046.824864139991,199.02718029000243,54495.76772904001 2022-11-12,03:21:07.000,316,11084910,-795,0,1668223266,13046.845073069991,199.06242593999923,54495.725806320006 2022-11-12,03:21:08.000,316,11084909,-795,0,1668223267,13046.898963549997,199.0483276800005,54495.79567752001 2022-11-12,03:21:09.000,316,11084888,-795,0,1668223268,13046.912436170001,199.05537680999987,54495.64894800001 2022-11-12,03:21:10.000,316,11084928,-795,0,1668223269,13046.986535579992,199.0483276800005,54495.774716160005 2022-11-12,03:21:11.000,316,11084904,-795,0,1668223270,13047.000008199997,199.09062246000394,54495.81663888001 2022-11-12,03:21:12.000,316,11084915,-795,0,1668223271,13047.000008199997,199.05537680999987,54495.76772904001 2022-11-12,03:21:13.000,316,11084907,-795,0,1668223272,13047.074107610002,199.0483276800005,54495.66990936 2022-11-12,03:21:14.000,316,11084846,-795,0,1668223273,13047.134734400002,198.99193463999836,54495.78170328 2022-11-12,03:21:15.000,316,11084879,-795,0,1668223274,13047.175152260003,199.01308203000372,54495.73978056 2022-11-12,03:21:16.000,316,11084899,-795,0,1668223275,13047.215570119988,199.00603290000436,54495.69087072 2022-11-12,03:21:17.000,316,11084906,-795,0,1668223276,13047.181888569998,199.0483276800005,54495.52317984 2022-11-12,03:21:18.000,316,11084880,-795,0,1668223277,13047.296405839988,198.99898376999772,54495.69087072 2022-11-12,03:21:19.000,316,11084944,-795,0,1668223278,13047.437868349989,199.0483276800005,54495.84458736001 2022-11-12,03:21:20.000,316,11084898,-795,0,1668223279,13047.471549899994,199.0342294200018,54495.86554872001 2022-11-12,03:21:21.000,316,11084911,-795,0,1668223280,13047.49849513999,199.0342294200018,54495.84458736001 2022-11-12,03:21:22.000,316,11084877,-795,0,1668223281,13047.552385619994,199.02013116000307,54495.64894800001 2022-11-12,03:21:23.000,316,11084892,-795,0,1668223282,13047.57933085999,199.04127855000115,54495.704844960004 2022-11-12,03:21:24.000,316,11084944,-795,0,1668223283,13047.61974871999,199.06242593999923,54495.74676768001 2022-11-12,03:21:25.000,316,11084951,-795,0,1668223284,13047.66690289,199.0694750699986,54495.71183208 2022-11-12,03:21:26.000,316,11084902,-795,0,1668223285,13047.754474919995,199.07652419999795,54495.80965176 2022-11-12,03:21:27.000,316,11084893,-795,0,1668223286,13047.754474919995,199.05537680999987,54495.71183208 2022-11-12,03:21:28.000,316,11084914,-795,0,1668223287,13047.82857433,199.05537680999987,54495.71183208 2022-11-12,03:21:29.000,316,11084920,-795,0,1668223288,13047.94982791,199.02013116000307,54495.774716160005 2022-11-12,03:21:30.000,316,11084917,-795,0,1668223289,13047.963300529991,199.01308203000372,54495.69785784001 2022-11-12,03:21:31.000,316,11084904,-795,0,1668223290,13047.963300529991,199.02718029000243,54495.66292224 2022-11-12,03:21:32.000,316,11084846,-795,0,1668223291,13047.983509459991,198.99193463999836,54495.56510256 2022-11-12,03:21:33.000,316,11084884,-795,0,1668223292,13047.990245770001,198.96373812000093,54495.586063920004 2022-11-12,03:21:34.000,316,11084860,-795,0,1668223293,13048.084554109992,198.96373812000093,54495.74676768001 2022-11-12,03:21:35.000,316,11084875,-795,0,1668223294,13048.172126140002,198.96373812000093,54495.774716160005 2022-11-12,03:21:36.000,316,11084859,-795,0,1668223295,13048.158653519997,198.9496398600022,54495.74676768001 2022-11-12,03:21:37.000,316,11084945,-795,0,1668223296,13048.084554109992,198.9355416000035,54495.57208968 2022-11-12,03:21:38.000,316,11084837,-795,0,1668223297,13048.151917210002,198.94259073000285,54495.69785784001 2022-11-12,03:21:39.000,316,11084903,-795,0,1668223298,13048.165389829992,198.95668899000157,54495.73279344 2022-11-12,03:21:40.000,316,11084894,-795,0,1668223299,13048.185598759992,198.92849247000413,54495.69785784001 2022-11-12,03:21:41.000,316,11084901,-795,0,1668223300,13048.165389829992,198.96373812000093,54495.69785784001 2022-11-12,03:21:42.000,316,11084886,-795,0,1668223301,13048.050872560001,198.92144334000477,54495.488244240005 2022-11-12,03:21:43.000,316,11084884,-795,0,1668223302,13048.178862449997,198.91439420999814,54495.69087072 2022-11-12,03:21:44.000,316,11084909,-795,0,1668223303,13048.205807689992,198.89324682000006,54495.78170328 2022-11-12,03:21:45.000,316,11084870,-795,0,1668223304,13048.219280309997,198.8861976900007,54495.64196088 2022-11-12,03:21:46.000,316,11084848,-795,0,1668223305,13048.226016619992,198.87914856000134,54495.69087072 2022-11-12,03:21:47.000,316,11084911,-795,0,1668223306,13048.178862449997,198.82980464999855,54495.60003816001 2022-11-12,03:21:48.000,316,11084889,-795,0,1668223307,13048.172126140002,198.8016081300011,54495.655935120005 2022-11-12,03:21:49.000,316,11084906,-795,0,1668223308,13048.158653519997,198.84390291000454,54495.67689648001 2022-11-12,03:21:50.000,316,11084933,-795,0,1668223309,13048.205807689992,198.8368537799979,54495.774716160005 2022-11-12,03:21:51.000,316,11084907,-795,0,1668223310,13048.252961860002,198.7875098700024,54495.76772904001 2022-11-12,03:21:52.000,316,11084914,-795,0,1668223311,13048.205807689992,198.81570638999983,54495.7886904 2022-11-12,03:21:53.000,316,11084888,-795,0,1668223312,13048.185598759992,198.84390291000454,54495.64196088 2022-11-12,03:21:54.000,316,11084879,-795,0,1668223313,13048.178862449997,198.78046074000304,54495.67689648001 2022-11-12,03:21:55.000,316,11084865,-795,0,1668223314,13048.165389829992,198.8016081300011,54495.66292224 2022-11-12,03:21:56.000,316,11084899,-795,0,1668223315,13048.138444589997,198.73111683000025,54495.64196088 2022-11-12,03:21:57.000,316,11084893,-795,0,1668223316,13048.057608869996,198.74521508999896,54495.48125712001 2022-11-12,03:21:58.000,316,11084892,-795,0,1668223317,13048.064345179992,198.7381659599996,54495.37645032 2022-11-12,03:21:59.000,316,11084943,-795,0,1668223318,13048.138444589997,198.7240677000009,54495.488244240005 2022-11-12,03:22:00.000,316,11084933,-795,0,1668223319,13048.118235659997,198.68177292000473,54495.725806320006 2022-11-12,03:22:01.000,316,11084943,-795,0,1668223320,13048.071081490001,198.71701857000153,54495.655935120005 2022-11-12,03:22:02.000,316,11084878,-795,0,1668223321,13048.010454700001,198.66062552999938,54495.32754048 2022-11-12,03:22:03.000,316,11084895,-795,0,1668223322,13047.996982079996,198.64652727000066,54495.320553360005 2022-11-12,03:22:04.000,316,11084899,-795,0,1668223323,13047.956564219996,198.68177292000473,54495.29260488001 2022-11-12,03:22:05.000,316,11084872,-795,0,1668223324,13047.976773149996,198.66062552999938,54495.369463200004 2022-11-12,03:22:06.000,316,11084910,-795,0,1668223325,13047.94982791,198.65357640000002,54495.21574656001 2022-11-12,03:22:07.000,316,11084918,-795,0,1668223326,13047.90267373999,198.5901342299985,54495.201772320004 2022-11-12,03:22:08.000,316,11084918,-795,0,1668223327,13047.983509459991,198.59718335999787,54495.38343744001 2022-11-12,03:22:09.000,316,11084928,-795,0,1668223328,13047.90941005,198.58308509999915,54495.34850184 2022-11-12,03:22:10.000,316,11084873,-795,0,1668223329,13047.84204694999,198.56193771000108,54495.26465640001 2022-11-12,03:22:11.000,316,11084910,-795,0,1668223330,13047.78142015999,198.59718335999787,54495.25766928 2022-11-12,03:22:12.000,316,11084915,-795,0,1668223331,13047.76794754,198.55488858000172,54495.09696552001 2022-11-12,03:22:13.000,316,11084889,-795,0,1668223332,13047.78815647,198.56898684000043,54495.06901704 2022-11-12,03:22:14.000,316,11084941,-795,0,1668223333,13047.88246480999,198.5901342299985,54495.13190112 2022-11-12,03:22:15.000,316,11084906,-795,0,1668223334,13047.936355289996,198.55488858000172,54495.320553360005 2022-11-12,03:22:16.000,316,11084954,-795,0,1668223335,13048.050872560001,198.51259379999829,54495.29260488001 2022-11-12,03:22:17.000,316,11084873,-795,0,1668223336,13048.091290420001,198.4562007600034,54495.26465640001 2022-11-12,03:22:18.000,316,11084855,-795,0,1668223337,13047.996982079996,198.40685685000062,54494.83844208001 2022-11-12,03:22:19.000,316,11084899,-795,0,1668223338,13048.178862449997,198.28702164000424,54495.0201072 2022-11-12,03:22:20.000,316,11084898,-795,0,1668223339,13048.279907099997,198.21653034000337,54495.2297208 2022-11-12,03:22:21.000,316,11084869,-795,0,1668223340,13048.320324959997,198.12489165000443,54495.152862480005 2022-11-12,03:22:22.000,316,11084923,-795,0,1668223341,13048.340533889997,198.0473512200042,54495.21574656001 2022-11-12,03:22:23.000,316,11084924,-795,0,1668223342,13048.340533889997,197.9980073100014,54495.17382384001 2022-11-12,03:22:24.000,316,11084860,-795,0,1668223343,13048.380951749998,197.91341775000183,54495.18081096 2022-11-12,03:22:25.000,316,11084875,-795,0,1668223344,13048.414633300003,197.86407383999904,54495.271643520005 2022-11-12,03:22:26.000,316,11084899,-795,0,1668223345,13048.414633300003,197.77948427999945,54495.201772320004 2022-11-12,03:22:27.000,316,11084915,-795,0,1668223346,13048.360742819998,197.7865334099988,54495.20875944 2022-11-12,03:22:28.000,316,11084965,-795,0,1668223347,13048.300116029997,197.72309124000458,54495.0201072 2022-11-12,03:22:29.000,316,11084921,-795,0,1668223348,13048.246225549992,197.68079646000115,54494.99215872 2022-11-12,03:22:30.000,316,11084905,-795,0,1668223349,13048.219280309997,197.6525999400037,54495.103952640005 2022-11-12,03:22:31.000,316,11084911,-795,0,1668223350,13048.172126140002,197.6525999400037,54495.25068216 2022-11-12,03:22:32.000,316,11084952,-795,0,1668223351,13048.124971969992,197.6878455900005,54495.21574656001 2022-11-12,03:22:33.000,316,11084895,-795,0,1668223352,13048.030663630001,197.64555081000435,54495.06202992 2022-11-12,03:22:34.000,316,11084857,-795,0,1668223353,13047.990245770001,197.61030516000028,54495.09696552001 2022-11-12,03:22:35.000,316,11084894,-795,0,1668223354,13047.922882669991,197.624403419999,54495.04805568001 2022-11-12,03:22:36.000,316,11084872,-795,0,1668223355,13047.94982791,197.61735428999964,54495.07600416001 2022-11-12,03:22:37.000,316,11084861,-795,0,1668223356,13047.895937429996,197.63145254999836,54494.950236 2022-11-12,03:22:38.000,316,11084930,-795,0,1668223357,13047.88246480999,197.63850167999772,54494.90831328001 2022-11-12,03:22:39.000,316,11084915,-795,0,1668223358,13047.936355289996,197.57505951000348,54495.02709432001 2022-11-12,03:22:40.000,316,11084885,-795,0,1668223359,13047.943091599991,197.58210864000284,54494.99215872 2022-11-12,03:22:41.000,316,11084919,-795,0,1668223360,13048.077817799996,197.55391211999813,54495.06202992 2022-11-12,03:22:42.000,316,11084895,-795,0,1668223361,13048.057608869996,197.56801038000413,54494.81049360001 2022-11-12,03:22:43.000,316,11084853,-795,0,1668223362,13048.111499350001,197.63850167999772,54494.719661040006 2022-11-12,03:22:44.000,316,11084867,-795,0,1668223363,13048.131708280001,197.74423863000266,54494.82446784 2022-11-12,03:22:45.000,316,11084869,-795,0,1668223364,13048.124971969992,197.7865334099988,54494.85940344001 2022-11-12,03:22:46.000,316,11084858,-795,0,1668223365,13048.003718389991,197.8358773200016,54494.768570880005 2022-11-12,03:22:47.000,316,11084913,-795,0,1668223366,13048.050872560001,197.84997558000032,54494.89433904 2022-11-12,03:22:48.000,316,11084884,-795,0,1668223367,13048.158653519997,197.8711229699984,54495.04805568001 2022-11-12,03:22:49.000,316,11084885,-795,0,1668223368,13048.178862449997,197.89227036000375,54495.06202992 2022-11-12,03:22:50.000,316,11084846,-795,0,1668223369,13048.192335070002,197.96276166000462,54494.99215872 2022-11-12,03:22:51.000,316,11084899,-795,0,1668223370,13048.172126140002,197.9839090500027,54495.0201072 2022-11-12,03:22:52.000,316,11084896,-795,0,1668223371,13048.192335070002,197.9839090500027,54494.92228752 2022-11-12,03:22:53.000,316,11084912,-795,0,1668223372,13048.124971969992,198.0191546999995,54494.936261760005 2022-11-12,03:22:54.000,316,11084897,-795,0,1668223373,13048.165389829992,198.06144948000292,54494.97119736 2022-11-12,03:22:55.000,316,11084885,-795,0,1668223374,13048.239489239997,198.12489165000443,54495.18081096 2022-11-12,03:22:56.000,316,11084910,-795,0,1668223375,13048.252961860002,198.1319407800038,54495.166836719996 2022-11-12,03:22:57.000,316,11084879,-795,0,1668223376,13048.246225549992,198.1812846899993,54495.20875944 2022-11-12,03:22:58.000,316,11084855,-795,0,1668223377,13048.178862449997,198.22357947000273,54494.936261760005 2022-11-12,03:22:59.000,316,11084816,-795,0,1668223378,13048.219280309997,198.27292337999825,54495.01312008 2022-11-12,03:23:00.000,316,11084894,-795,0,1668223379,13048.273170790002,198.30111990000296,54495.17382384001 2022-11-12,03:23:01.000,316,11084892,-795,0,1668223380,13048.300116029997,198.32226729000104,54495.23670792 2022-11-12,03:23:02.000,316,11084901,-795,0,1668223381,13048.320324959997,198.38570946000254,54495.28561776 2022-11-12,03:23:03.000,316,11084923,-795,0,1668223382,13048.340533889997,198.37161120000383,54495.21574656001 2022-11-12,03:23:04.000,316,11084868,-795,0,1668223383,13048.387688059993,198.4280042399987,54495.2297208 2022-11-12,03:23:05.000,316,11084871,-795,0,1668223384,13048.468523779993,198.40685685000062,54495.320553360005 2022-11-12,03:23:06.000,316,11084830,-795,0,1668223385,13048.461787469998,198.4280042399987,54495.222733680006 2022-11-12,03:23:07.000,316,11084911,-795,0,1668223386,13048.441578539998,198.38570946000254,54495.320553360005 2022-11-12,03:23:08.000,316,11084888,-795,0,1668223387,13048.475260089988,198.44915163000405,54495.52317984 2022-11-12,03:23:09.000,316,11084902,-795,0,1668223388,13048.441578539998,198.42095510999934,54495.32754048 2022-11-12,03:23:10.000,316,11084895,-795,0,1668223389,13048.481996399998,198.38570946000254,54495.44632152 2022-11-12,03:23:11.000,316,11084868,-795,0,1668223390,13048.441578539998,198.41390597999998,54495.52317984 2022-11-12,03:23:12.000,316,11084911,-795,0,1668223391,13048.394424370003,198.4421025000047,54495.46029576001 2022-11-12,03:23:13.000,316,11084867,-795,0,1668223392,13048.313588650002,198.40685685000062,54495.30657912 2022-11-12,03:23:14.000,316,11084830,-795,0,1668223393,13048.313588650002,198.4280042399987,54495.47427 2022-11-12,03:23:15.000,316,11084883,-795,0,1668223394,13048.320324959997,198.47029902000213,54495.46029576001 2022-11-12,03:23:16.000,316,11084847,-795,0,1668223395,13048.205807689992,198.49849553999957,54495.45330864 2022-11-12,03:23:17.000,316,11084909,-795,0,1668223396,13048.239489239997,198.48439728000085,54495.42536016 2022-11-12,03:23:18.000,316,11084890,-795,0,1668223397,13048.185598759992,198.55488858000172,54495.418373040004 2022-11-12,03:23:19.000,316,11084917,-795,0,1668223398,13048.131708280001,198.6042324900045,54495.488244240005 2022-11-12,03:23:20.000,316,11084930,-795,0,1668223399,13048.219280309997,198.58308509999915,54495.57907680001 2022-11-12,03:23:21.000,316,11084886,-795,0,1668223400,13048.199071379997,198.5901342299985,54495.558115440006 2022-11-12,03:23:22.000,316,11084939,-795,0,1668223401,13048.172126140002,198.58308509999915,54495.369463200004 2022-11-12,03:23:23.000,316,11084894,-795,0,1668223402,13048.219280309997,198.59718335999787,54495.46728288 2022-11-12,03:23:24.000,316,11084915,-795,0,1668223403,13048.279907099997,198.61128162000387,54495.49523136 2022-11-12,03:23:25.000,316,11084915,-795,0,1668223404,13048.286643409992,198.59718335999787,54495.55112832001 2022-11-12,03:23:26.000,316,11084883,-795,0,1668223405,13048.266434479992,198.56193771000108,54495.43234728001 2022-11-12,03:23:27.000,316,11084897,-795,0,1668223406,13048.367479129993,198.5901342299985,54495.42536016 2022-11-12,03:23:28.000,316,11084889,-795,0,1668223407,13048.407896989993,198.5901342299985,54495.48125712001 2022-11-12,03:23:29.000,316,11084947,-795,0,1668223408,13048.488732709993,198.61128162000387,54495.655935120005 2022-11-12,03:23:30.000,316,11084892,-795,0,1668223409,13048.448314849993,198.59718335999787,54495.56510256 2022-11-12,03:23:31.000,316,11084924,-795,0,1668223410,13048.434842229988,198.64652727000066,54495.607025280005 2022-11-12,03:23:32.000,316,11084884,-795,0,1668223411,13048.367479129993,198.66062552999938,54495.55112832001 2022-11-12,03:23:33.000,316,11084900,-795,0,1668223412,13048.320324959997,198.6747237899981,54495.50920560001 2022-11-12,03:23:34.000,316,11084924,-795,0,1668223413,13048.347270199993,198.71701857000153,54495.62798664001 2022-11-12,03:23:35.000,316,11084885,-795,0,1668223414,13048.360742819998,198.80865726000047,54495.73978056 2022-11-12,03:23:36.000,316,11084911,-795,0,1668223415,13048.273170790002,198.86505030000262,54495.66292224 2022-11-12,03:23:37.000,316,11084893,-795,0,1668223416,13048.226016619992,198.92144334000477,54495.50221848 2022-11-12,03:23:38.000,316,11084882,-795,0,1668223417,13048.219280309997,198.97783637999964,54495.62099952 2022-11-12,03:23:39.000,316,11084901,-795,0,1668223418,13048.165389829992,199.0694750699986,54495.62798664001 2022-11-12,03:23:40.000,316,11084921,-795,0,1668223419,13048.165389829992,199.09062246000394,54495.6140124 2022-11-12,03:23:41.000,316,11084912,-795,0,1668223420,13048.212544000002,199.1611137600048,54495.60003816001 2022-11-12,03:23:42.000,316,11084903,-795,0,1668223421,13048.124971969992,199.18931028000225,54495.48125712001 2022-11-12,03:23:43.000,316,11084913,-795,0,1668223422,13048.199071379997,199.20340854000096,54495.56510256 2022-11-12,03:23:44.000,316,11084889,-795,0,1668223423,13048.360742819998,199.2809489700012,54495.69785784001 2022-11-12,03:23:45.000,316,11084901,-795,0,1668223424,13048.394424370003,199.30209635999927,54495.69087072 2022-11-12,03:23:46.000,316,11084855,-795,0,1668223425,13048.461787469998,199.33734201000334,54495.69785784001 2022-11-12,03:23:47.000,316,11084917,-795,0,1668223426,13048.529150569993,199.316194619998,54495.52317984 2022-11-12,03:23:48.000,316,11084869,-795,0,1668223427,13048.616722599989,199.33029288000398,54495.50221848 2022-11-12,03:23:49.000,316,11084942,-795,0,1668223428,13048.77839403999,199.33029288000398,54495.704844960004 2022-11-12,03:23:50.000,316,11084895,-795,0,1668223429,13048.80533928,199.33734201000334,54495.69785784001 2022-11-12,03:23:51.000,316,11084911,-795,0,1668223430,13048.91985654999,199.35144027000206,54495.81663888001 2022-11-12,03:23:52.000,316,11084904,-795,0,1668223431,13048.953538099995,199.35144027000206,54495.76772904001 2022-11-12,03:23:53.000,316,11084909,-795,0,1668223432,13048.96701072,199.2950472299999,54495.73279344 2022-11-12,03:23:54.000,316,11084885,-795,0,1668223433,13049.08152798999,199.30209635999927,54495.80266464 2022-11-12,03:23:55.000,316,11084893,-795,0,1668223434,13049.115209539996,199.30209635999927,54495.80965176 2022-11-12,03:23:56.000,316,11084907,-795,0,1668223435,13049.155627399996,199.2809489700012,54495.83760024 2022-11-12,03:23:57.000,316,11084927,-795,0,1668223436,13049.12194584999,199.21045767000032,54495.69785784001 2022-11-12,03:23:58.000,316,11084869,-795,0,1668223437,13049.196045259996,199.1963594100016,54495.73978056 2022-11-12,03:23:59.000,316,11084899,-795,0,1668223438,13049.317298839997,199.14701549999882,54495.95638128 2022-11-12,03:24:00.000,316,11084895,-795,0,1668223439,13049.371189320002,199.10472072000266,54495.893497200006 2022-11-12,03:24:01.000,316,11084893,-795,0,1668223440,13049.431816110002,199.04127855000115,54495.84458736001 2022-11-12,03:24:02.000,316,11084858,-795,0,1668223441,13049.472233970002,198.984885509999,54496.03323960001 2022-11-12,03:24:03.000,316,11084926,-795,0,1668223442,13049.425079799992,198.92144334000477,54495.90048432 2022-11-12,03:24:04.000,316,11084885,-795,0,1668223443,13049.492442900002,198.86505030000262,54495.71881920001 2022-11-12,03:24:05.000,316,11084891,-795,0,1668223444,13049.580014929998,198.84390291000454,54495.83061312 2022-11-12,03:24:06.000,316,11084915,-795,0,1668223445,13049.600223859998,198.77341161000368,54495.9284328 2022-11-12,03:24:07.000,316,11084922,-795,0,1668223446,13049.620432789998,198.70996944000217,54495.88651008001 2022-11-12,03:24:08.000,316,11084940,-795,0,1668223447,13049.553069690002,198.63242901000194,54495.90048432 2022-11-12,03:24:09.000,316,11084899,-795,0,1668223448,13049.620432789998,198.5901342299985,54496.07516232 2022-11-12,03:24:10.000,316,11084887,-795,0,1668223449,13049.586751239993,198.51964292999764,54495.998304 2022-11-12,03:24:11.000,316,11084907,-795,0,1668223450,13049.539597069997,198.47029902000213,54495.998304 2022-11-12,03:24:12.000,316,11084928,-795,0,1668223451,13049.445288729992,198.37866033000319,54495.85157448 2022-11-12,03:24:13.000,316,11084932,-795,0,1668223452,13049.411607180002,198.30816903000232,54495.84458736001 2022-11-12,03:24:14.000,316,11084886,-795,0,1668223453,13049.425079799992,198.31521816000168,54496.01227824001 2022-11-12,03:24:15.000,316,11084905,-795,0,1668223454,13049.337507769997,198.21653034000337,54495.921445680004 2022-11-12,03:24:16.000,316,11084947,-795,0,1668223455,13049.330771460001,198.17423555999994,54495.90048432 2022-11-12,03:24:17.000,316,11084889,-795,0,1668223456,13049.270144670001,198.16013730000122,54495.79567752001 2022-11-12,03:24:18.000,316,11084804,-795,0,1668223457,13049.270144670001,198.082596870001,54495.78170328 2022-11-12,03:24:19.000,316,11084879,-795,0,1668223458,13049.249935740001,198.0473512200042,54495.7886904 2022-11-12,03:24:20.000,316,11084889,-795,0,1668223459,13049.155627399996,197.96981079000398,54495.55112832001 2022-11-12,03:24:21.000,316,11084872,-795,0,1668223460,13049.222990499991,197.9204668800012,54495.753754800004 2022-11-12,03:24:22.000,316,11084910,-795,0,1668223461,13049.182572639991,197.87817209999776,54495.69785784001 2022-11-12,03:24:23.000,316,11084920,-795,0,1668223462,13049.175836329996,197.8711229699984,54495.67689648001 2022-11-12,03:24:24.000,316,11084942,-795,0,1668223463,13049.196045259996,197.8006316700048,54495.71881920001 2022-11-12,03:24:25.000,316,11084873,-795,0,1668223464,13049.303826219992,197.76538602000073,54495.80965176 2022-11-12,03:24:26.000,316,11084822,-795,0,1668223465,13049.276880979996,197.75128776000201,54495.80266464 2022-11-12,03:24:27.000,316,11084906,-795,0,1668223466,13049.297089909996,197.65964907000307,54495.774716160005 2022-11-12,03:24:28.000,316,11084907,-795,0,1668223467,13049.236463119996,197.60325603000092,54495.60003816001 2022-11-12,03:24:29.000,316,11084918,-795,0,1668223468,13049.256672049996,197.64555081000435,54495.62798664001 2022-11-12,03:24:30.000,316,11084925,-795,0,1668223469,13049.256672049996,197.5891577700022,54495.76074192 2022-11-12,03:24:31.000,316,11084954,-795,0,1668223470,13049.276880979996,197.61030516000028,54495.76772904001 2022-11-12,03:24:32.000,316,11084893,-795,0,1668223471,13049.196045259996,197.63145254999836,54495.725806320006 2022-11-12,03:24:33.000,316,11084905,-795,0,1668223472,13049.162363709991,197.56801038000413,54495.66292224 2022-11-12,03:24:34.000,316,11084837,-795,0,1668223473,13049.142154779991,197.64555081000435,54495.78170328 2022-11-12,03:24:35.000,316,11084869,-795,0,1668223474,13049.135418469996,197.61735428999964,54495.83061312 2022-11-12,03:24:36.000,316,11084888,-795,0,1668223475,13049.08152798999,197.68079646000115,54495.78170328 2022-11-12,03:24:37.000,316,11084895,-795,0,1668223476,13049.02763751,197.66669820000243,54495.76772904001 2022-11-12,03:24:38.000,316,11084918,-795,0,1668223477,13048.91985654999,197.72309124000458,54495.69087072 2022-11-12,03:24:39.000,316,11084902,-795,0,1668223478,13048.98721965,197.74423863000266,54495.69785784001 2022-11-12,03:24:40.000,316,11084890,-795,0,1668223479,13049.02763751,197.7865334099988,54495.83061312 2022-11-12,03:24:41.000,316,11084922,-795,0,1668223480,13048.973747029995,197.77948427999945,54495.86554872001 2022-11-12,03:24:42.000,316,11084875,-795,0,1668223481,13048.89964761999,197.77948427999945,54495.64894800001 2022-11-12,03:24:43.000,316,11084895,-795,0,1668223482,13048.886175,197.76538602000073,54495.73279344 2022-11-12,03:24:44.000,316,11084901,-795,0,1668223483,13048.87943868999,197.76538602000073,54495.73978056 2022-11-12,03:24:45.000,316,11084912,-795,0,1668223484,13048.86596607,197.77948427999945,54495.774716160005 2022-11-12,03:24:46.000,316,11084893,-795,0,1668223485,13048.771657729994,197.82177906000288,54495.62798664001 2022-11-12,03:24:47.000,316,11084894,-795,0,1668223486,13048.81881189999,197.8006316700048,54495.69087072 2022-11-12,03:24:48.000,316,11084937,-795,0,1668223487,13048.86596607,197.82177906000288,54495.76772904001 2022-11-12,03:24:49.000,316,11084895,-795,0,1668223488,13048.84575714,197.82177906000288,54495.76772904001 2022-11-12,03:24:50.000,316,11084893,-795,0,1668223489,13048.78513035,197.8852212300044,54495.64894800001 2022-11-12,03:24:51.000,316,11084921,-795,0,1668223490,13048.704294629999,197.89227036000375,54495.6140124 2022-11-12,03:24:52.000,316,11084937,-795,0,1668223491,13048.630195219994,197.97685992000333,54495.46029576001 2022-11-12,03:24:53.000,316,11084925,-795,0,1668223492,13048.549359499993,197.9839090500027,54495.41138592001 2022-11-12,03:24:54.000,316,11084844,-795,0,1668223493,13048.576304739989,198.07554774000164,54495.55112832001 2022-11-12,03:24:55.000,316,11084909,-795,0,1668223494,13048.583041049998,198.08964600000036,54495.57907680001 2022-11-12,03:24:56.000,316,11084896,-795,0,1668223495,13048.542623189998,198.1319407800038,54495.537154080004 2022-11-12,03:24:57.000,316,11084896,-795,0,1668223496,13048.529150569993,198.1460390400025,54495.39741168 2022-11-12,03:24:58.000,316,11084880,-795,0,1668223497,13048.589777359994,198.19538294999802,54495.50920560001 2022-11-12,03:24:59.000,316,11084938,-795,0,1668223498,13048.576304739989,198.20243208000466,54495.47427 2022-11-12,03:25:00.000,316,11084927,-795,0,1668223499,13048.630195219994,198.25882511999953,54495.50221848 2022-11-12,03:25:01.000,316,11084912,-795,0,1668223500,13048.630195219994,198.25882511999953,54495.46728288 2022-11-12,03:25:02.000,316,11084905,-795,0,1668223501,13048.589777359994,198.31521816000168,54495.32754048 2022-11-12,03:25:03.000,316,11084908,-795,0,1668223502,13048.663876769999,198.31521816000168,54495.31356624001 2022-11-12,03:25:04.000,316,11084924,-795,0,1668223503,13048.731239869994,198.30111990000296,54495.50221848 2022-11-12,03:25:05.000,316,11084938,-795,0,1668223504,13048.80533928,198.3434146799991,54495.63497376 2022-11-12,03:25:06.000,316,11084890,-795,0,1668223505,13048.771657729994,198.37866033000319,54495.418373040004 2022-11-12,03:25:07.000,316,11084862,-795,0,1668223506,13048.684085699999,198.3434146799991,54495.166836719996 2022-11-12,03:25:08.000,316,11084873,-795,0,1668223507,13048.724503559999,198.4562007600034,54495.50920560001 2022-11-12,03:25:09.000,316,11084939,-795,0,1668223508,13048.791866659994,198.47029902000213,54495.64894800001 2022-11-12,03:25:10.000,316,11084911,-795,0,1668223509,13048.744712489999,198.53374119000364,54495.45330864 2022-11-12,03:25:11.000,316,11084900,-795,0,1668223510,13048.771657729994,198.56898684000043,54495.488244240005 2022-11-12,03:25:12.000,316,11084892,-795,0,1668223511,13048.71776724999,198.64652727000066,54495.488244240005 2022-11-12,03:25:13.000,316,11084906,-795,0,1668223512,13048.69755831999,198.6747237899981,54495.390424560006 2022-11-12,03:25:14.000,316,11084893,-795,0,1668223513,13048.704294629999,198.7381659599996,54495.49523136 2022-11-12,03:25:15.000,316,11084921,-795,0,1668223514,13048.744712489999,198.7875098700024,54495.46029576001 2022-11-12,03:25:16.000,316,11084933,-795,0,1668223515,13048.684085699999,198.85800117000326,54495.50221848 2022-11-12,03:25:17.000,316,11084894,-795,0,1668223516,13048.643667839999,198.8861976900007,54495.34151472001 2022-11-12,03:25:18.000,316,11084902,-795,0,1668223517,13048.616722599989,198.91439420999814,54495.34151472001 2022-11-12,03:25:19.000,316,11084906,-795,0,1668223518,13048.75818510999,198.95668899000157,54495.48125712001 2022-11-12,03:25:20.000,316,11084856,-795,0,1668223519,13048.711030939994,198.984885509999,54495.45330864 2022-11-12,03:25:21.000,316,11084918,-795,0,1668223520,13048.562832119998,199.10472072000266,54495.3345276 2022-11-12,03:25:22.000,316,11084868,-795,0,1668223521,13048.616722599989,199.08357333000458,54495.20875944 2022-11-12,03:25:23.000,316,11084901,-795,0,1668223522,13048.663876769999,199.10472072000266,54495.34850184 2022-11-12,03:25:24.000,316,11084917,-795,0,1668223523,13048.67734938999,199.17521202000353,54495.418373040004 2022-11-12,03:25:25.000,316,11084927,-795,0,1668223524,13048.71776724999,199.22455592999904,54495.390424560006 2022-11-12,03:25:26.000,316,11084947,-795,0,1668223525,13048.583041049998,199.21750679999968,54495.18081096 2022-11-12,03:25:27.000,316,11084926,-795,0,1668223526,13048.791866659994,199.25275245000375,54495.34850184 2022-11-12,03:25:28.000,316,11084914,-795,0,1668223527,13048.82554821,199.26685071000247,54495.37645032 2022-11-12,03:25:29.000,316,11084909,-795,0,1668223528,13048.872702379995,199.2809489700012,54495.41138592001 2022-11-12,03:25:30.000,316,11084908,-795,0,1668223529,13048.89964761999,199.2598015800031,54495.36247608001 2022-11-12,03:25:31.000,316,11084890,-795,0,1668223530,13048.96701072,199.2316050599984,54495.32754048 2022-11-12,03:25:32.000,316,11084915,-795,0,1668223531,13048.96701072,199.1822611500029,54495.21574656001 2022-11-12,03:25:33.000,316,11084897,-795,0,1668223532,13049.04111012999,199.21045767000032,54495.152862480005 2022-11-12,03:25:34.000,316,11084941,-795,0,1668223533,13049.142154779991,199.18931028000225,54495.29260488001 2022-11-12,03:25:35.000,316,11084905,-795,0,1668223534,13049.236463119996,199.1611137600048,54495.36247608001 2022-11-12,03:25:36.000,316,11084885,-795,0,1668223535,13049.243199429991,199.1822611500029,54495.34850184 2022-11-12,03:25:37.000,316,11084942,-795,0,1668223536,13049.229726810001,199.1611137600048,54495.152862480005 2022-11-12,03:25:38.000,316,11084855,-795,0,1668223537,13049.263408359991,199.13996636999946,54495.32754048 2022-11-12,03:25:39.000,316,11084922,-795,0,1668223538,13049.263408359991,199.15406462999817,54495.34850184 2022-11-12,03:25:40.000,316,11084862,-795,0,1668223539,13049.283617289992,199.16816289000417,54495.3345276 2022-11-12,03:25:41.000,316,11084937,-795,0,1668223540,13049.344244079992,199.1963594100016,54495.320553360005 2022-11-12,03:25:42.000,316,11084884,-795,0,1668223541,13049.256672049996,199.1822611500029,54495.271643520005 2022-11-12,03:25:43.000,316,11084892,-795,0,1668223542,13049.310562530001,199.20340854000096,54495.24369504001 2022-11-12,03:25:44.000,316,11084908,-795,0,1668223543,13049.411607180002,199.23865418999776,54495.418373040004 2022-11-12,03:25:45.000,316,11084915,-795,0,1668223544,13049.465497659992,199.26685071000247,54495.439334400005 2022-11-12,03:25:46.000,316,11084890,-795,0,1668223545,13049.425079799992,199.22455592999904,54495.34151472001 2022-11-12,03:25:47.000,316,11084924,-795,0,1668223546,13049.452025040002,199.21750679999968,54495.13190112 2022-11-12,03:25:48.000,316,11084892,-795,0,1668223547,13049.499179209997,199.20340854000096,54495.23670792 2022-11-12,03:25:49.000,316,11084883,-795,0,1668223548,13049.593487550002,199.22455592999904,54495.25068216 2022-11-12,03:25:50.000,316,11084875,-795,0,1668223549,13049.694532199988,199.21750679999968,54495.4043988 2022-11-12,03:25:51.000,316,11084935,-795,0,1668223550,13049.822522089999,199.2316050599984,54495.42536016 2022-11-12,03:25:52.000,316,11084917,-795,0,1668223551,13049.788840539994,199.22455592999904,54495.36247608001 2022-11-12,03:25:53.000,316,11084912,-795,0,1668223552,13049.802313159998,199.1822611500029,54495.24369504001 2022-11-12,03:25:54.000,316,11084885,-795,0,1668223553,13049.89662149999,199.1963594100016,54495.39741168 2022-11-12,03:25:55.000,316,11084908,-795,0,1668223554,13049.943775669999,199.16816289000417,54495.34151472001 2022-11-12,03:25:56.000,316,11084893,-795,0,1668223555,13049.990929839994,199.1329172400001,54495.418373040004 2022-11-12,03:25:57.000,316,11084926,-795,0,1668223556,13049.990929839994,199.16816289000417,54495.390424560006 2022-11-12,03:25:58.000,316,11084907,-795,0,1668223557,13049.95724828999,199.15406462999817,54495.30657912 2022-11-12,03:25:59.000,316,11084889,-795,0,1668223558,13049.98419353,199.13996636999946,54495.3345276 2022-11-12,03:26:00.000,316,11084896,-795,0,1668223559,13050.10544711,199.11881898000138,54495.537154080004 2022-11-12,03:26:01.000,316,11084885,-635,0,1668223560,13050.112183419995,199.15406462999817,54495.44632152 2022-11-12,03:26:02.000,316,11084926,-795,0,1668223561,13050.09871079999,199.10472072000266,54495.28561776 2022-11-12,03:26:03.000,316,11084923,-795,0,1668223562,13050.152601279995,199.11881898000138,54495.44632152 2022-11-12,03:26:04.000,316,11084952,-795,0,1668223563,13050.193019139995,199.12586811000074,54495.586063920004 2022-11-12,03:26:05.000,316,11084918,-795,0,1668223564,13050.22670069,199.10472072000266,54495.537154080004 2022-11-12,03:26:06.000,316,11084904,-795,0,1668223565,13050.15933758999,199.0483276800005,54495.52317984 2022-11-12,03:26:07.000,316,11084907,-795,0,1668223566,13050.20649176,199.08357333000458,54495.586063920004 2022-11-12,03:26:08.000,316,11084951,-795,0,1668223567,13050.26038223999,199.04127855000115,54495.50920560001 2022-11-12,03:26:09.000,316,11084926,-795,0,1668223568,13050.30753641,199.0483276800005,54495.774716160005 2022-11-12,03:26:10.000,316,11084928,-795,0,1668223569,13050.28732748,199.02013116000307,54495.73279344 2022-11-12,03:26:11.000,316,11084925,-795,0,1668223570,13050.233436999995,199.02718029000243,54495.48125712001 2022-11-12,03:26:12.000,316,11084866,-795,0,1668223571,13050.193019139995,199.00603290000436,54495.52317984 2022-11-12,03:26:13.000,316,11084914,-795,0,1668223572,13050.18628283,199.04127855000115,54495.50221848 2022-11-12,03:26:14.000,316,11084916,-795,0,1668223573,13050.18628283,198.99193463999836,54495.64894800001 2022-11-12,03:26:15.000,316,11084911,-795,0,1668223574,13050.15933758999,199.0483276800005,54495.67689648001 2022-11-12,03:26:16.000,316,11084888,-795,0,1668223575,13050.11891972999,199.0342294200018,54495.57208968 2022-11-12,03:26:17.000,316,11084885,-795,0,1668223576,13050.112183419995,199.0694750699986,54495.42536016 2022-11-12,03:26:18.000,316,11084856,-795,0,1668223577,13050.09871079999,199.0483276800005,54495.53016696001 2022-11-12,03:26:19.000,316,11084968,-795,0,1668223578,13050.06502925,199.08357333000458,54495.57907680001 2022-11-12,03:26:20.000,316,11084930,-795,0,1668223579,13049.9639846,199.07652419999795,54495.31356624001 2022-11-12,03:26:21.000,316,11084911,-795,0,1668223580,13049.99766614999,199.1329172400001,54495.47427 2022-11-12,03:26:22.000,316,11084909,-795,0,1668223581,13049.9639846,199.1822611500029,54495.50920560001 2022-11-12,03:26:23.000,316,11084906,-795,0,1668223582,13049.950511979994,199.1822611500029,54495.41138592001 2022-11-12,03:26:24.000,316,11084920,-795,0,1668223583,13050.15933758999,199.20340854000096,54495.67689648001 2022-11-12,03:26:25.000,316,11084906,-795,0,1668223584,13050.19975544999,199.23865418999776,54495.66292224 2022-11-12,03:26:26.000,316,11084866,-795,0,1668223585,13050.24690962,199.27389984000183,54495.62798664001 2022-11-12,03:26:27.000,316,11084914,-795,0,1668223586,13050.24017330999,199.28799810000055,54495.49523136 2022-11-12,03:26:28.000,316,11084869,-795,0,1668223587,13050.34121795999,199.2950472299999,54495.50920560001 2022-11-12,03:26:29.000,316,11084911,-795,0,1668223588,13050.455735229996,199.35848940000142,54495.62099952 2022-11-12,03:26:30.000,316,11084884,-795,0,1668223589,13050.469207850001,199.3796367899995,54495.586063920004 2022-11-12,03:26:31.000,316,11084900,-795,0,1668223590,13050.590461430002,199.4078333100042,54495.71183208 2022-11-12,03:26:32.000,316,11084897,-795,0,1668223591,13050.651088220002,199.43602983000164,54495.753754800004 2022-11-12,03:26:33.000,316,11084914,-795,0,1668223592,13050.704978699992,199.4924228700038,54495.76074192 2022-11-12,03:26:34.000,316,11084885,-795,0,1668223593,13050.718451319997,199.48537374000443,54495.80266464 2022-11-12,03:26:35.000,316,11084925,-795,0,1668223594,13050.704978699992,199.51357026000187,54495.64196088 2022-11-12,03:26:36.000,316,11084870,-795,0,1668223595,13050.752132870002,199.54881590999867,54495.704844960004 2022-11-12,03:26:37.000,316,11084867,-795,0,1668223596,13050.745396559993,199.5276685200006,54495.725806320006 2022-11-12,03:26:38.000,316,11084932,-795,0,1668223597,13050.812759660002,199.58406156000274,54495.96336840001 2022-11-12,03:26:39.000,316,11084923,-795,0,1668223598,13050.799287039998,199.59815982000146,54495.97734264 2022-11-12,03:26:40.000,316,11084899,-795,0,1668223599,13050.880122759998,199.5911106900021,54496.04721384 2022-11-12,03:26:41.000,316,11084934,-795,0,1668223600,13050.873386449988,199.60520895000082,54496.09612368 2022-11-12,03:26:42.000,316,11084901,-795,0,1668223601,13050.832968590003,199.59815982000146,54495.90048432 2022-11-12,03:26:43.000,316,11084824,-795,0,1668223602,13050.859913829998,199.5911106900021,54496.040226720004 2022-11-12,03:26:44.000,316,11084962,-795,0,1668223603,13050.873386449988,199.56291417000466,54496.18695624 2022-11-12,03:26:45.000,316,11084897,-795,0,1668223604,13050.886859069993,199.53471764999995,54496.15202064001 2022-11-12,03:26:46.000,316,11084929,-795,0,1668223605,13050.853177520003,199.5065211300025,54496.061188080006 2022-11-12,03:26:47.000,316,11084910,-795,0,1668223606,13050.806023349993,199.49947200000315,54496.110097920006 2022-11-12,03:26:48.000,316,11084870,-795,0,1668223607,13050.826232279993,199.45012809000036,54496.30573728 2022-11-12,03:26:49.000,316,11084896,-795,0,1668223608,13050.785814419993,199.45717721999972,54496.34067288 2022-11-12,03:26:50.000,316,11084856,-795,0,1668223609,13050.718451319997,199.45012809000036,54496.28477592 2022-11-12,03:26:51.000,316,11084893,-795,0,1668223610,13050.617406669997,199.46422634999908,54496.27080168001 2022-11-12,03:26:52.000,316,11084933,-795,0,1668223611,13050.529834640001,199.46422634999908,54496.22189184001 2022-11-12,03:26:53.000,316,11084916,-795,0,1668223612,13050.38837213,199.45717721999972,54496.172982 2022-11-12,03:26:54.000,316,11084914,-795,0,1668223613,13050.32100902999,199.49947200000315,54496.375608480004 2022-11-12,03:26:55.000,316,11084892,-795,0,1668223614,13050.21996437999,199.53471764999995,54496.45945392 2022-11-12,03:26:56.000,316,11084896,-795,0,1668223615,13050.09871079999,199.53471764999995,54496.35464712 2022-11-12,03:26:57.000,316,11084952,-795,0,1668223616,13049.970720909994,199.58406156000274,54496.256827440004 2022-11-12,03:26:58.000,316,11084756,-795,0,1668223617,13049.923566739999,199.64750373000425,54496.26381456 2022-11-12,03:26:59.000,316,11084895,-795,0,1668223618,13049.822522089999,199.7391424200032,54496.28477592 2022-11-12,03:27:00.000,316,11084894,-795,0,1668223619,13049.788840539994,199.74619155000255,54496.207917600004 2022-11-12,03:27:01.000,316,11084906,-795,0,1668223620,13049.708004819993,199.7884863299987,54496.20093048001 2022-11-12,03:27:02.000,316,11084909,-795,0,1668223621,13049.606960169993,199.89422328000364,54496.061188080006 2022-11-12,03:27:03.000,316,11084866,-795,0,1668223622,13049.580014929998,199.92241980000108,54496.07516232 2022-11-12,03:27:04.000,316,11084925,-795,0,1668223623,13049.694532199988,199.99291110000195,54496.17996912001 2022-11-12,03:27:05.000,316,11084903,-795,0,1668223624,13049.741686369998,200.00700936000067,54496.159007760005 2022-11-12,03:27:06.000,316,11084851,-795,0,1668223625,13049.741686369998,200.05635327000346,54496.12407216 2022-11-12,03:27:07.000,316,11084935,-795,0,1668223626,13049.748422679993,200.02110761999938,54496.03323960001 2022-11-12,03:27:08.000,316,11084817,-795,0,1668223627,13049.835994709989,200.02815674999874,54496.04721384 2022-11-12,03:27:09.000,316,11084911,-795,0,1668223628,13049.883148879999,200.0352058799981,54496.11708504 2022-11-12,03:27:10.000,316,11084916,-795,0,1668223629,13049.97745721999,200.02110761999938,54496.17996912001 2022-11-12,03:27:11.000,316,11084878,-795,0,1668223630,13050.031347699995,199.97881284000323,54496.24984032001 2022-11-12,03:27:12.000,316,11084891,-795,0,1668223631,13050.08523818,199.9647145800045,54496.29176304 2022-11-12,03:27:13.000,316,11084886,-795,0,1668223632,13050.06502925,199.92241980000108,54496.04721384 2022-11-12,03:27:14.000,316,11084844,-795,0,1668223633,13050.08523818,199.901272410003,54496.256827440004 2022-11-12,03:27:15.000,316,11084809,-795,0,1668223634,13050.04482032,199.85897762999957,54496.28477592 2022-11-12,03:27:16.000,316,11084909,-795,0,1668223635,13050.00440246,199.81668285000342,54496.159007760005 2022-11-12,03:27:17.000,316,11084893,-795,0,1668223636,13049.950511979994,199.78143719999935,54496.17996912001 2022-11-12,03:27:18.000,316,11084925,-795,0,1668223637,13049.782104229998,199.77438807,54496.0681752 2022-11-12,03:27:19.000,316,11084910,-795,0,1668223638,13049.802313159998,199.80963372000406,54496.326698640005 2022-11-12,03:27:20.000,316,11084932,-795,0,1668223639,13049.775367919989,199.7884863299987,54496.50137664 2022-11-12,03:27:21.000,316,11084923,-795,0,1668223640,13049.654114339988,199.77438807,54496.50137664 2022-11-12,03:27:22.000,316,11084835,-795,0,1668223641,13049.478970279997,199.82373198000278,54496.29176304 2022-11-12,03:27:23.000,316,11084914,-795,0,1668223642,13049.371189320002,199.82373198000278,54496.326698640005 2022-11-12,03:27:24.000,316,11084907,-795,0,1668223643,13049.229726810001,199.8378302400015,54496.19394336 2022-11-12,03:27:25.000,316,11084892,-795,0,1668223644,13049.330771460001,199.79553545999806,54496.4524668 2022-11-12,03:27:26.000,316,11084918,-795,0,1668223645,13049.243199429991,199.83078111000214,54496.41753120001 2022-11-12,03:27:27.000,316,11084930,-795,0,1668223646,13049.12868216,199.8519285000002,54496.35464712 2022-11-12,03:27:28.000,316,11084905,-795,0,1668223647,13049.095000609996,199.85897762999957,54496.29875016001 2022-11-12,03:27:29.000,316,11084901,-795,0,1668223648,13049.10847323,199.8519285000002,54496.424518320004 2022-11-12,03:27:30.000,316,11084832,-795,0,1668223649,13049.054582749995,199.84487937000085,54496.33368576 2022-11-12,03:27:31.000,316,11084937,-795,0,1668223650,13049.00742858,199.85897762999957,54496.31971152001 2022-11-12,03:27:32.000,316,11084900,-795,0,1668223651,13048.92659286,199.8519285000002,54496.16599488 2022-11-12,03:27:33.000,316,11084935,-795,0,1668223652,13048.90638393,199.8378302400015,54496.17996912001 2022-11-12,03:27:34.000,316,11084903,-795,0,1668223653,13048.892911309995,199.84487937000085,54496.11708504 2022-11-12,03:27:35.000,316,11084959,-795,0,1668223654,13048.892911309995,199.79553545999806,54496.326698640005 2022-11-12,03:27:36.000,316,11084923,-795,0,1668223655,13048.872702379995,199.74619155000255,54496.2428532 2022-11-12,03:27:37.000,316,11084920,-795,0,1668223656,13048.83902082999,199.71094589999848,54496.22189184001 2022-11-12,03:27:38.000,316,11084813,-795,0,1668223657,13048.731239869994,199.64750373000425,54495.96336840001 2022-11-12,03:27:39.000,316,11084827,-795,0,1668223658,13048.73797617999,199.61225808000017,54496.04721384 2022-11-12,03:27:40.000,316,11084915,-795,0,1668223659,13048.704294629999,199.59815982000146,54496.089136560004 2022-11-12,03:27:41.000,316,11084895,-795,0,1668223660,13048.711030939994,199.58406156000274,54496.07516232 2022-11-12,03:27:42.000,316,11084906,-795,0,1668223661,13048.596513669989,199.5276685200006,54495.93541992001 2022-11-12,03:27:43.000,316,11084917,-795,0,1668223662,13048.609986289994,199.52061939000123,54495.97035552 2022-11-12,03:27:44.000,316,11084868,-795,0,1668223663,13048.616722599989,199.4924228700038,54495.90747144 2022-11-12,03:27:45.000,316,11084926,-795,0,1668223664,13048.630195219994,199.53471764999995,54496.01926536 2022-11-12,03:27:46.000,316,11084852,-795,0,1668223665,13048.576304739989,199.4924228700038,54495.93541992001 2022-11-12,03:27:47.000,316,11084847,-795,0,1668223666,13048.522414259998,199.5276685200006,54495.98432976001 2022-11-12,03:27:48.000,316,11084799,-795,0,1668223667,13048.455051159988,199.49947200000315,54495.73978056 2022-11-12,03:27:49.000,316,11084934,-795,0,1668223668,13048.461787469998,199.4783246099978,54495.83760024 2022-11-12,03:27:50.000,316,11084926,-795,0,1668223669,13048.488732709993,199.5417667799993,54495.95638128 2022-11-12,03:27:51.000,316,11084886,-795,0,1668223670,13048.468523779993,199.51357026000187,54495.9284328 2022-11-12,03:27:52.000,316,11084900,-795,0,1668223671,13048.434842229988,199.5065211300025,54495.80965176 2022-11-12,03:27:53.000,316,11084908,-795,0,1668223672,13048.455051159988,199.5417667799993,54495.83760024 2022-11-12,03:27:54.000,316,11084840,-795,0,1668223673,13048.455051159988,199.54881590999867,54495.80965176 2022-11-12,03:27:55.000,316,11084895,-795,0,1668223674,13048.428105919993,199.54881590999867,54495.83760024 2022-11-12,03:27:56.000,316,11084816,-795,0,1668223675,13048.394424370003,199.56996330000402,54495.704844960004 2022-11-12,03:27:57.000,316,11084928,-795,0,1668223676,13048.367479129993,199.6263563399989,54495.69785784001 2022-11-12,03:27:58.000,316,11084884,-795,0,1668223677,13048.320324959997,199.61225808000017,54495.69087072 2022-11-12,03:27:59.000,316,11084891,-795,0,1668223678,13048.421369609998,199.6545528600036,54495.8585616 2022-11-12,03:28:00.000,316,11084924,-795,0,1668223679,13048.401160679998,199.68274938000104,54495.823626000005 2022-11-12,03:28:01.000,316,11084902,-795,0,1668223680,13048.414633300003,199.71094589999848,54495.7886904 2022-11-12,03:28:02.000,316,11084894,-795,0,1668223681,13048.367479129993,199.76733894000063,54495.62099952 2022-11-12,03:28:03.000,316,11084917,-795,0,1668223682,13048.333797580002,199.80963372000406,54495.49523136 2022-11-12,03:28:04.000,316,11084829,-795,0,1668223683,13048.407896989993,199.84487937000085,54495.53016696001 2022-11-12,03:28:05.000,316,11084918,-795,0,1668223684,13048.535886879989,199.8378302400015,54495.60003816001 2022-11-12,03:28:06.000,316,11084921,-795,0,1668223685,13048.630195219994,199.901272410003,54495.62798664001 2022-11-12,03:28:07.000,316,11084931,-795,0,1668223686,13048.76492142,199.86602675999893,54495.62798664001 2022-11-12,03:28:08.000,316,11084911,-795,0,1668223687,13048.85922975999,199.88717415000428,54495.50920560001 2022-11-12,03:28:09.000,316,11084905,-795,0,1668223688,13048.953538099995,199.8730758899983,54495.43234728001 2022-11-12,03:28:10.000,316,11084853,-795,0,1668223689,13049.10173691999,199.88012501999765,54495.5441412 2022-11-12,03:28:11.000,316,11084919,-795,0,1668223690,13049.209517880001,199.83078111000214,54495.439334400005 2022-11-12,03:28:12.000,316,11084893,-795,0,1668223691,13049.256672049996,199.8378302400015,54495.29260488001 2022-11-12,03:28:13.000,316,11084895,-795,0,1668223692,13049.357716699997,199.8378302400015,54495.4043988 2022-11-12,03:28:14.000,316,11084905,-795,0,1668223693,13049.465497659992,199.8519285000002,54495.64196088 2022-11-12,03:28:15.000,316,11084887,-795,0,1668223694,13049.546333379993,199.8378302400015,54495.5441412 2022-11-12,03:28:16.000,316,11084950,-795,0,1668223695,13049.566542309993,199.95061631999852,54495.488244240005 2022-11-12,03:28:17.000,316,11084890,-795,0,1668223696,13049.586751239993,199.90832154000236,54495.390424560006 2022-11-12,03:28:18.000,316,11084915,-795,0,1668223697,13049.627169099993,199.92946893000044,54495.43234728001 2022-11-12,03:28:19.000,316,11084846,-795,0,1668223698,13049.681059579998,199.9999602300013,54495.418373040004 2022-11-12,03:28:20.000,316,11084904,-795,0,1668223699,13049.667586959993,200.0493041400041,54495.44632152 2022-11-12,03:28:21.000,316,11084881,-795,0,1668223700,13049.694532199988,200.0845497900009,54495.46728288 2022-11-12,03:28:22.000,316,11084876,-795,0,1668223701,13049.687795889993,200.1197954399977,54495.38343744001 2022-11-12,03:28:23.000,316,11084905,-795,0,1668223702,13049.768631609993,200.12684457000432,54495.46728288 2022-11-12,03:28:24.000,316,11084879,-795,0,1668223703,13049.748422679993,200.15504109000176,54495.19478520001 2022-11-12,03:28:25.000,316,11084908,-795,0,1668223704,13049.795576849989,200.19028673999856,54495.46029576001 2022-11-12,03:28:26.000,316,11084885,-795,0,1668223705,13049.943775669999,200.12684457000432,54495.271643520005 2022-11-12,03:28:27.000,316,11084851,-795,0,1668223706,13050.06502925,200.16209022000112,54495.390424560006 2022-11-12,03:28:28.000,316,11084914,-795,0,1668223707,13050.1660739,200.17618847999984,54495.51619272 2022-11-12,03:28:29.000,316,11084909,-795,0,1668223708,13050.273854859995,200.1197954399977,54495.488244240005 2022-11-12,03:28:30.000,316,11084880,-795,0,1668223709,13050.361426889991,200.16913935000048,54495.55112832001 2022-11-12,03:28:31.000,316,11084916,-795,0,1668223710,13050.40858106,200.15504109000176,54495.38343744001 2022-11-12,03:28:32.000,316,11084945,-795,0,1668223711,13050.455735229996,200.1197954399977,54495.537154080004 2022-11-12,03:28:33.000,316,11084902,-795,0,1668223712,13050.536570949997,200.09159892000025,54495.60003816001 2022-11-12,03:28:34.000,316,11084894,-795,0,1668223713,13050.563516189992,200.0986480499996,54495.55112832001 2022-11-12,03:28:35.000,316,11084939,-795,0,1668223714,13050.550043570001,200.0986480499996,54495.488244240005 2022-11-12,03:28:36.000,316,11084894,-795,0,1668223715,13050.509625710001,200.07045153000217,54495.37645032 2022-11-12,03:28:37.000,316,11084848,-795,0,1668223716,13050.543307259992,200.0986480499996,54495.41138592001 2022-11-12,03:28:38.000,316,11084871,-795,0,1668223717,13050.516362019996,200.0845497900009,54495.537154080004 2022-11-12,03:28:39.000,316,11084902,-795,0,1668223718,13050.469207850001,200.07045153000217,54495.488244240005 2022-11-12,03:28:40.000,316,11084897,-795,0,1668223719,13050.496153089996,200.07045153000217,54495.46728288 2022-11-12,03:28:41.000,316,11084890,-795,0,1668223720,13050.516362019996,200.06340240000281,54495.5441412 2022-11-12,03:28:42.000,316,11084888,-795,0,1668223721,13050.40858106,200.02815674999874,54495.18081096 2022-11-12,03:28:43.000,316,11084851,-795,0,1668223722,13050.448998920001,200.0352058799981,54495.4043988 2022-11-12,03:28:44.000,316,11084893,-795,0,1668223723,13050.38837213,200.02815674999874,54495.48125712001 2022-11-12,03:28:45.000,316,11084871,-795,0,1668223724,13050.435526299996,200.01405849000002,54495.45330864 2022-11-12,03:28:46.000,316,11084880,-795,0,1668223725,13050.34795427,200.0352058799981,54495.299592 2022-11-12,03:28:47.000,316,11084913,-795,0,1668223726,13050.40858106,199.97881284000323,54495.299592 2022-11-12,03:28:48.000,316,11084906,-795,0,1668223727,13050.489416780001,199.99291110000195,54495.55112832001 2022-11-12,03:28:49.000,316,11084936,-795,0,1668223728,13050.502889399992,200.01405849000002,54495.49523136 2022-11-12,03:28:50.000,316,11084843,-795,0,1668223729,13050.570252500002,199.99291110000195,54495.46728288 2022-11-12,03:28:51.000,316,11084910,-795,0,1668223730,13050.583725119992,199.95061631999852,54495.439334400005 2022-11-12,03:28:52.000,316,11084909,-795,0,1668223731,13050.509625710001,199.9647145800045,54495.299592 2022-11-12,03:28:53.000,316,11084879,-795,0,1668223732,13050.576988809997,199.91537067000172,54495.30657912 2022-11-12,03:28:54.000,316,11084911,-795,0,1668223733,13050.664560839992,199.92946893000044,54495.36247608001 2022-11-12,03:28:55.000,316,11084920,-795,0,1668223734,13050.738660249997,199.88012501999765,54495.42536016 2022-11-12,03:28:56.000,316,11084935,-795,0,1668223735,13050.698242389997,199.8730758899983,54495.41138592001 2022-11-12,03:28:57.000,316,11084888,-795,0,1668223736,13050.651088220002,199.78143719999935,54495.06901704 2022-11-12,03:28:58.000,316,11084920,-795,0,1668223737,13050.657824529997,199.76733894000063,54494.90132616 2022-11-12,03:28:59.000,316,11084857,-795,0,1668223738,13050.772341800002,199.71799502999784,54495.30657912 2022-11-12,03:29:00.000,316,11084947,-795,0,1668223739,13050.799287039998,199.76733894000063,54495.35548896 2022-11-12,03:29:01.000,316,11084923,-795,0,1668223740,13050.792550730002,199.71799502999784,54495.271643520005 2022-11-12,03:29:02.000,316,11084911,-795,0,1668223741,13050.711715010002,199.6897985100004,54495.201772320004 2022-11-12,03:29:03.000,316,11084909,-795,0,1668223742,13050.725187629992,199.66160199000296,54495.25766928 2022-11-12,03:29:04.000,316,11084903,-795,0,1668223743,13050.792550730002,199.67570025000168,54495.369463200004 2022-11-12,03:29:05.000,316,11084943,-795,0,1668223744,13050.806023349993,199.61225808000017,54495.37645032 2022-11-12,03:29:06.000,316,11084925,-795,0,1668223745,13050.772341800002,199.6263563399989,54495.369463200004 2022-11-12,03:29:07.000,316,11084926,-795,0,1668223746,13050.765605489993,199.5911106900021,54495.12491400001 2022-11-12,03:29:08.000,316,11084894,-795,0,1668223747,13050.738660249997,199.60520895000082,54495.20875944 2022-11-12,03:29:09.000,316,11084950,-795,0,1668223748,13050.819495969998,199.54881590999867,54495.35548896 2022-11-12,03:29:10.000,316,11084887,-795,0,1668223749,13050.819495969998,199.5417667799993,54495.37645032 2022-11-12,03:29:11.000,316,11084917,-795,0,1668223750,13050.846441209993,199.5276685200006,54495.39741168 2022-11-12,03:29:12.000,316,11084903,-795,0,1668223751,13050.792550730002,199.4924228700038,54495.3345276 2022-11-12,03:29:13.000,316,11084909,-795,0,1668223752,13050.765605489993,199.443078960001,54495.2297208 2022-11-12,03:29:14.000,316,11084888,-795,0,1668223753,13050.752132870002,199.40078418000485,54495.390424560006 2022-11-12,03:29:15.000,316,11084924,-795,0,1668223754,13050.725187629992,199.38668591999885,54495.32754048 2022-11-12,03:29:16.000,316,11084951,-795,0,1668223755,13050.644351909992,199.40078418000485,54495.43234728001 2022-11-12,03:29:17.000,316,11084904,-795,0,1668223756,13050.624142979992,199.33029288000398,54495.222733680006 2022-11-12,03:29:18.000,316,11084889,-795,0,1668223757,13050.334481649996,199.2950472299999,54494.82446784 2022-11-12,03:29:19.000,316,11084894,-795,0,1668223758,13050.455735229996,199.30914548999863,54495.27863064 2022-11-12,03:29:20.000,316,11084899,-795,0,1668223759,13050.455735229996,199.32324375000462,54495.46728288 2022-11-12,03:29:21.000,316,11084895,-795,0,1668223760,13050.448998920001,199.2950472299999,54495.31356624001 2022-11-12,03:29:22.000,316,11084900,-795,0,1668223761,13050.30080009999,199.2950472299999,54495.12491400001 2022-11-12,03:29:23.000,316,11084856,-795,0,1668223762,13050.32774534,199.22455592999904,54495.18779808 2022-11-12,03:29:24.000,316,11084904,-795,0,1668223763,13050.32100902999,199.2598015800031,54495.20875944 2022-11-12,03:29:25.000,316,11084915,-795,0,1668223764,13050.34795427,199.26685071000247,54495.20875944 2022-11-12,03:29:26.000,316,11084875,-795,0,1668223765,13050.213228069995,199.2316050599984,54495.00613296001 2022-11-12,03:29:27.000,316,11084938,-795,0,1668223766,13050.381635819991,199.22455592999904,54495.11093976 2022-11-12,03:29:28.000,316,11084914,-795,0,1668223767,13050.401844749991,199.22455592999904,54495.13190112 2022-11-12,03:29:29.000,316,11084874,-795,0,1668223768,13050.469207850001,199.14701549999882,54495.1598496 2022-11-12,03:29:30.000,316,11084878,-795,0,1668223769,13050.529834640001,199.14701549999882,54495.12491400001 2022-11-12,03:29:31.000,316,11084925,-795,0,1668223770,13050.563516189992,199.1329172400001,54495.0899784 2022-11-12,03:29:32.000,316,11084892,-795,0,1668223771,13050.543307259992,199.11176985000202,54494.95722312001 2022-11-12,03:29:33.000,316,11084906,-795,0,1668223772,13050.550043570001,199.08357333000458,54494.88036480001 2022-11-12,03:29:34.000,316,11084911,-795,0,1668223773,13050.583725119992,199.11176985000202,54494.99215872 2022-11-12,03:29:35.000,316,11084931,-795,0,1668223774,13050.610670360002,199.10472072000266,54495.06202992 2022-11-12,03:29:36.000,316,11084912,-795,0,1668223775,13050.610670360002,199.0976715900033,54495.06202992 2022-11-12,03:29:37.000,316,11084933,-795,0,1668223776,13050.617406669997,199.0976715900033,54494.97818448001 2022-11-12,03:29:38.000,316,11084889,-795,0,1668223777,13050.603934049992,199.10472072000266,54494.97119736 2022-11-12,03:29:39.000,316,11084919,-795,0,1668223778,13050.576988809997,199.08357333000458,54494.94324888 2022-11-12,03:29:40.000,316,11084913,-795,0,1668223779,13050.523098329992,199.11881898000138,54494.95722312001 2022-11-12,03:29:41.000,316,11084887,-795,0,1668223780,13050.536570949997,199.0976715900033,54494.92927464001 2022-11-12,03:29:42.000,316,11084915,-795,0,1668223781,13050.543307259992,199.09062246000394,54494.94324888 2022-11-12,03:29:43.000,316,11084916,-795,0,1668223782,13050.502889399992,199.11176985000202,54494.8454292 2022-11-12,03:29:44.000,316,11084929,-795,0,1668223783,13050.469207850001,199.11176985000202,54494.79651936 2022-11-12,03:29:45.000,316,11084899,-795,0,1668223784,13050.489416780001,199.0976715900033,54494.936261760005 2022-11-12,03:29:46.000,316,11084872,-795,0,1668223785,13050.415317369996,199.11176985000202,54494.85940344001 2022-11-12,03:29:47.000,316,11084893,-795,0,1668223786,13050.401844749991,199.13996636999946,54494.83844208001 2022-11-12,03:29:48.000,316,11084905,-795,0,1668223787,13050.28732748,199.06242593999923,54494.71267392001 2022-11-12,03:29:49.000,316,11084891,-795,0,1668223788,13050.26038223999,199.0976715900033,54494.5659444 2022-11-12,03:29:50.000,316,11084912,-795,0,1668223789,13050.24690962,199.11176985000202,54494.75459664 2022-11-12,03:29:51.000,316,11084896,-795,0,1668223790,13050.24690962,199.08357333000458,54494.74760952 2022-11-12,03:29:52.000,316,11084918,-795,0,1668223791,13050.213228069995,199.08357333000458,54494.69171256001 2022-11-12,03:29:53.000,316,11084893,-795,0,1668223792,13050.15933758999,199.0483276800005,54494.68472544 2022-11-12,03:29:54.000,316,11084890,-795,0,1668223793,13050.03808400999,199.01308203000372,54494.46812472 2022-11-12,03:29:55.000,316,11084886,-795,0,1668223794,13050.02461139,199.0342294200018,54494.51703456 2022-11-12,03:29:56.000,316,11084849,-795,0,1668223795,13049.990929839994,198.99193463999836,54494.53799592 2022-11-12,03:29:57.000,316,11084912,-795,0,1668223796,13049.950511979994,198.99898376999772,54494.58690576 2022-11-12,03:29:58.000,316,11084921,-795,0,1668223797,13049.815785779989,198.9355416000035,54494.44017624 2022-11-12,03:29:59.000,316,11084923,-795,0,1668223798,13049.802313159998,198.90734507999878,54494.46812472 2022-11-12,03:30:00.000,316,11084916,-795,0,1668223799,13049.883148879999,198.86505030000262,54494.531008800004 2022-11-12,03:30:01.000,316,11084874,-795,0,1668223800,13049.889885189994,198.8368537799979,54494.44716336 2022-11-12,03:30:02.000,316,11084906,-795,0,1668223801,13049.795576849989,198.76636248000432,54494.13973008001 2022-11-12,03:30:03.000,316,11084904,-795,0,1668223802,13049.788840539994,198.75931334999768,54494.195627040004 2022-11-12,03:30:04.000,316,11084871,-795,0,1668223803,13049.795576849989,198.73111683000025,54494.251524 2022-11-12,03:30:05.000,316,11084929,-795,0,1668223804,13049.788840539994,198.7240677000009,54494.195627040004 2022-11-12,03:30:06.000,316,11084930,-795,0,1668223805,13049.734950059988,198.62537988000258,54494.1117816 2022-11-12,03:30:07.000,316,11084912,-795,0,1668223806,13049.748422679993,198.61833075000322,54494.146717200005 2022-11-12,03:30:08.000,316,11084941,-795,0,1668223807,13049.89662149999,198.56193771000108,54494.24453688 2022-11-12,03:30:09.000,316,11084934,-795,0,1668223808,13049.943775669999,198.51964292999764,54494.15370432 2022-11-12,03:30:10.000,316,11084905,-795,0,1668223809,13049.903357809999,198.4421025000047,54494.076846 2022-11-12,03:30:11.000,316,11084909,-795,0,1668223810,13049.91683042999,198.42095510999934,54494.027936160004 2022-11-12,03:30:12.000,316,11084934,-795,0,1668223811,13049.930303049994,198.37161120000383,54493.930116480005 2022-11-12,03:30:13.000,316,11084915,-795,0,1668223812,13049.910094119994,198.3293164200004,54493.80434832001 2022-11-12,03:30:14.000,316,11084907,-795,0,1668223813,13050.03808400999,198.30111990000296,54493.97203920001 2022-11-12,03:30:15.000,316,11084879,-795,0,1668223814,13050.071765559995,198.2447268600008,54493.95806496 2022-11-12,03:30:16.000,316,11084923,-795,0,1668223815,13050.091974489995,198.22357947000273,54493.92312936001 2022-11-12,03:30:17.000,316,11084940,-795,0,1668223816,13050.09871079999,198.20948121000401,54493.762425600005 2022-11-12,03:30:18.000,316,11084897,-795,0,1668223817,13050.14586497,198.1460390400025,54493.80434832001 2022-11-12,03:30:19.000,316,11084950,-795,0,1668223818,13050.112183419995,198.08964600000036,54493.643644560005 2022-11-12,03:30:20.000,316,11084881,-795,0,1668223819,13050.18628283,198.09669512999972,54493.692554400004 2022-11-12,03:30:21.000,316,11084918,-795,0,1668223820,13050.193019139995,198.06849861000228,54493.657618799996 2022-11-12,03:30:22.000,316,11084898,-795,0,1668223821,13050.152601279995,198.1460390400025,54493.552812 2022-11-12,03:30:23.000,316,11084899,-795,0,1668223822,13050.28732748,198.13898991000315,54493.67159304 2022-11-12,03:30:24.000,316,11084901,-795,0,1668223823,13050.3681632,198.09669512999972,54493.78338696001 2022-11-12,03:30:25.000,316,11084922,-795,0,1668223824,13050.428789990001,198.1319407800038,54493.72050288 2022-11-12,03:30:26.000,316,11084952,-795,0,1668223825,13050.556779879997,198.1319407800038,54493.692554400004 2022-11-12,03:30:27.000,316,11084948,-795,0,1668223826,13050.448998920001,198.20948121000401,54493.259352960005 2022-11-12,03:30:28.000,316,11084916,-795,0,1668223827,13050.644351909992,198.1812846899993,54493.51088928 2022-11-12,03:30:29.000,316,11084917,-795,0,1668223828,13050.725187629992,198.23767773000145,54493.72749 2022-11-12,03:30:30.000,316,11084939,-795,0,1668223829,13050.832968590003,198.2447268600008,54493.643644560005 2022-11-12,03:30:31.000,316,11084924,-795,0,1668223830,13050.987903719993,198.25882511999953,54493.75543848001 2022-11-12,03:30:32.000,316,11084904,-795,0,1668223831,13051.055266819989,198.2658742499989,54493.65063168 2022-11-12,03:30:33.000,316,11084905,-795,0,1668223832,13051.163047779999,198.2940707700036,54493.58076048 2022-11-12,03:30:34.000,316,11084876,-795,0,1668223833,13051.17652039999,198.2940707700036,54493.45499232 2022-11-12,03:30:35.000,316,11084908,-795,0,1668223834,13051.34492815,198.30816903000232,54493.58076048 2022-11-12,03:30:36.000,316,11084922,-795,0,1668223835,13051.392082319995,198.32226729000104,54493.65063168 2022-11-12,03:30:37.000,316,11084967,-795,0,1668223836,13051.45944541999,198.37161120000383,54493.70652864001 2022-11-12,03:30:38.000,316,11084946,-795,0,1668223837,13051.50659959,198.35751293999783,54493.58076048 2022-11-12,03:30:39.000,316,11084917,-795,0,1668223838,13051.58743531,198.43505336999806,54493.68556728001 2022-11-12,03:30:40.000,316,11084886,-795,0,1668223839,13051.695216269996,198.4421025000047,54493.78338696001 2022-11-12,03:30:41.000,316,11084983,-795,0,1668223840,13051.722161509992,198.4773481500015,54493.77639984 2022-11-12,03:30:42.000,316,11084893,-795,0,1668223841,13051.715425199996,198.50554466999893,54493.67159304 2022-11-12,03:30:43.000,316,11084938,-795,0,1668223842,13051.728897820001,198.56193771000108,54493.692554400004 2022-11-12,03:30:44.000,316,11084906,-795,0,1668223843,13051.809733540002,198.59718335999787,54493.70652864001 2022-11-12,03:30:45.000,316,11084903,-795,0,1668223844,13051.917514499997,198.6042324900045,54493.78338696001 2022-11-12,03:30:46.000,316,11084931,-795,0,1668223845,13051.910778190002,198.65357640000002,54493.75543848001 2022-11-12,03:30:47.000,316,11084933,-795,0,1668223846,13051.937723429997,198.6394781400013,54493.72050288 2022-11-12,03:30:48.000,316,11084948,-795,0,1668223847,13051.984877599993,198.68177292000473,54493.657618799996 2022-11-12,03:30:49.000,316,11084908,-795,0,1668223848,13052.045504389993,198.66062552999938,54493.79037408 2022-11-12,03:30:50.000,316,11084900,-795,0,1668223849,13052.173494279989,198.70996944000217,54493.8672324 2022-11-12,03:30:51.000,316,11084944,-795,0,1668223850,13052.234121069989,198.70996944000217,54493.8672324 2022-11-12,03:30:52.000,316,11084925,-795,0,1668223851,13052.180230589998,198.74521508999896,54493.76941272 2022-11-12,03:30:53.000,316,11084912,-795,0,1668223852,13052.247593689994,198.74521508999896,54493.7973612 2022-11-12,03:30:54.000,316,11084926,-795,0,1668223853,13052.328429409994,198.75226421999832,54493.91614224 2022-11-12,03:30:55.000,316,11084925,-795,0,1668223854,13052.39579250999,198.75931334999768,54493.99998768001 2022-11-12,03:30:56.000,316,11084898,-795,0,1668223855,13052.41600143999,198.79455900000175,54493.94409072 2022-11-12,03:30:57.000,316,11084896,-795,0,1668223856,13052.449682989994,198.8016081300011,54493.881206640006 2022-11-12,03:30:58.000,316,11084861,-795,0,1668223857,13052.45641929999,198.84390291000454,54493.993000559996 2022-11-12,03:30:59.000,316,11084923,-795,0,1668223858,13052.5237824,198.81570638999983,54493.993000559996 2022-11-12,03:31:00.000,316,11084939,-795,0,1668223859,13052.49683715999,198.8509520400039,54493.930116480005 2022-11-12,03:31:01.000,316,11084872,-795,0,1668223860,13052.530518709995,198.8509520400039,54493.94409072 2022-11-12,03:31:02.000,316,11084925,-795,0,1668223861,13052.48336454,198.87914856000134,54493.811335440005 2022-11-12,03:31:03.000,316,11084913,-795,0,1668223862,13052.550727639995,198.89324682000006,54493.881206640006 2022-11-12,03:31:04.000,316,11084921,-795,0,1668223863,13052.61809073999,198.90734507999878,54494.0069748 2022-11-12,03:31:05.000,316,11084929,-795,0,1668223864,13052.651772289995,198.91439420999814,54494.01396192 2022-11-12,03:31:06.000,316,11084861,-795,0,1668223865,13052.61809073999,198.9355416000035,54493.95107784001 2022-11-12,03:31:07.000,316,11084900,-795,0,1668223866,13052.611354429995,198.96373812000093,54493.78338696001 2022-11-12,03:31:08.000,316,11084896,-795,0,1668223867,13052.61809073999,198.99193463999836,54493.79037408 2022-11-12,03:31:09.000,316,11084898,-795,0,1668223868,13052.69892645999,199.01308203000372,54493.92312936001 2022-11-12,03:31:10.000,316,11084905,-795,0,1668223869,13052.68545384,199.05537680999987,54494.0069748 2022-11-12,03:31:11.000,316,11084922,-795,0,1668223870,13052.71913538999,199.06242593999923,54494.048897520006 2022-11-12,03:31:12.000,316,11084917,-795,0,1668223871,13052.68545384,199.09062246000394,54493.96505208 2022-11-12,03:31:13.000,316,11084898,-795,0,1668223872,13052.71913538999,199.11176985000202,54493.88819376 2022-11-12,03:31:14.000,316,11084879,-795,0,1668223873,13052.712399079996,199.11176985000202,54493.811335440005 2022-11-12,03:31:15.000,316,11084919,-795,0,1668223874,13052.779762179991,199.11176985000202,54493.87421952001 2022-11-12,03:31:16.000,316,11084913,-795,0,1668223875,13052.73934431999,199.13996636999946,54493.83229680001 2022-11-12,03:31:17.000,316,11084882,-795,0,1668223876,13052.833652659996,199.13996636999946,54493.90216800001 2022-11-12,03:31:18.000,316,11084868,-795,0,1668223877,13052.833652659996,199.15406462999817,54493.90216800001 2022-11-12,03:31:19.000,316,11084897,-795,0,1668223878,13052.914488379996,199.13996636999946,54493.88819376 2022-11-12,03:31:20.000,316,11084908,-795,0,1668223879,13052.961642549992,199.13996636999946,54493.993000559996 2022-11-12,03:31:21.000,316,11084890,-795,0,1668223880,13053.015533029997,199.11881898000138,54494.05588464 2022-11-12,03:31:22.000,316,11084901,-795,0,1668223881,13052.941433619992,199.17521202000353,54493.81832256 2022-11-12,03:31:23.000,316,11084917,-795,0,1668223882,13053.008796720002,199.13996636999946,54493.87421952001 2022-11-12,03:31:24.000,316,11084901,-795,0,1668223883,13053.062687199992,199.17521202000353,54493.881206640006 2022-11-12,03:31:25.000,316,11084949,-795,0,1668223884,13053.035741959997,199.16816289000417,54493.89518088 2022-11-12,03:31:26.000,316,11084910,-795,0,1668223885,13053.008796720002,199.20340854000096,54493.80434832001 2022-11-12,03:31:27.000,316,11084930,-795,0,1668223886,13053.089632440002,199.23865418999776,54493.8672324 2022-11-12,03:31:28.000,316,11084901,-795,0,1668223887,13053.055950889997,199.21750679999968,54493.66460592001 2022-11-12,03:31:29.000,316,11084907,-795,0,1668223888,13053.136786609997,199.20340854000096,54493.90216800001 2022-11-12,03:31:30.000,316,11084891,-795,0,1668223889,13053.130050300002,199.2809489700012,54493.95806496 2022-11-12,03:31:31.000,316,11084895,-795,0,1668223890,13053.177204469997,199.2316050599984,54493.860245280004 2022-11-12,03:31:32.000,316,11084907,-795,0,1668223891,13053.136786609997,199.21045767000032,54493.67159304 2022-11-12,03:31:33.000,316,11084912,-795,0,1668223892,13053.177204469997,199.23865418999776,54493.62967032 2022-11-12,03:31:34.000,316,11084899,-795,0,1668223893,13053.224358639993,199.21045767000032,54493.83928392 2022-11-12,03:31:35.000,316,11084871,-795,0,1668223894,13053.332139599988,199.1611137600048,54493.7973612 2022-11-12,03:31:36.000,316,11084895,-795,0,1668223895,13053.298458049998,199.18931028000225,54493.95806496 2022-11-12,03:31:37.000,316,11084895,-795,0,1668223896,13053.365821149993,199.1329172400001,54493.979026320005 2022-11-12,03:31:38.000,316,11084937,-795,0,1668223897,13053.439920559998,199.10472072000266,54493.7973612 2022-11-12,03:31:39.000,316,11084945,-795,0,1668223898,13053.453393179989,199.04127855000115,54493.80434832001 2022-11-12,03:31:40.000,316,11084957,-795,0,1668223899,13053.453393179989,199.02013116000307,54493.80434832001 2022-11-12,03:31:41.000,316,11084900,-795,0,1668223900,13053.507283659994,198.99193463999836,54493.74146424 2022-11-12,03:31:42.000,316,11084942,-795,0,1668223901,13053.507283659994,198.984885509999,54493.61569608001 2022-11-12,03:31:43.000,316,11084943,-795,0,1668223902,13053.547701519994,198.9355416000035,54493.61569608001 2022-11-12,03:31:44.000,316,11084917,-795,0,1668223903,13053.608328309994,198.87209943000198,54493.692554400004 2022-11-12,03:31:45.000,316,11084895,-795,0,1668223904,13053.648746169994,198.8368537799979,54493.67159304 2022-11-12,03:31:46.000,316,11084921,-795,0,1668223905,13053.628537239994,198.82980464999855,54493.65063168 2022-11-12,03:31:47.000,316,11084915,-795,0,1668223906,13053.63527354999,198.82980464999855,54493.427043840005 2022-11-12,03:31:48.000,316,11084915,-795,0,1668223907,13053.68242772,198.77341161000368,54493.44101808 2022-11-12,03:31:49.000,316,11084941,-795,0,1668223908,13053.729581889995,198.7029203100028,54493.46896656001 2022-11-12,03:31:50.000,316,11084928,-795,0,1668223909,13053.77673605999,198.7029203100028,54493.51088928 2022-11-12,03:31:51.000,316,11084956,-795,0,1668223910,13053.85757177999,198.69587118000345,54493.475953680005 2022-11-12,03:31:52.000,316,11084956,-795,0,1668223911,13053.93840749999,198.65357640000002,54493.43403096 2022-11-12,03:31:53.000,316,11084920,-795,0,1668223912,13053.972089049996,198.66767465999874,54493.25236584001 2022-11-12,03:31:54.000,316,11084863,-795,0,1668223913,13053.992297979996,198.63242901000194,54493.3431984 2022-11-12,03:31:55.000,316,11084928,-795,0,1668223914,13054.04618846,198.65357640000002,54493.259352960005 2022-11-12,03:31:56.000,316,11084913,-795,0,1668223915,13054.066397390001,198.68177292000473,54493.26634008 2022-11-12,03:31:57.000,316,11084903,-795,0,1668223916,13054.147233110001,198.65357640000002,54493.22441736 2022-11-12,03:31:58.000,316,11084873,-795,0,1668223917,13054.086606320001,198.7029203100028,54493.03576512001 2022-11-12,03:31:59.000,316,11084891,-795,0,1668223918,13054.261750379992,198.7381659599996,54493.189481760004 2022-11-12,03:32:00.000,316,11084944,-795,0,1668223919,13054.315640859997,198.7240677000009,54493.31524992 2022-11-12,03:32:01.000,316,11084896,-795,0,1668223920,13054.416685509997,198.74521508999896,54493.24537872 2022-11-12,03:32:02.000,316,11084905,-795,0,1668223921,13054.362795029992,198.8016081300011,54493.07768784 2022-11-12,03:32:03.000,316,11084903,-795,0,1668223922,13054.403212889993,198.81570638999983,54493.07070072 2022-11-12,03:32:04.000,316,11084861,-795,0,1668223923,13054.457103369998,198.8227555199992,54493.0986492 2022-11-12,03:32:05.000,316,11084901,-795,0,1668223924,13054.551411709988,198.82980464999855,54493.19646888 2022-11-12,03:32:06.000,316,11084903,-795,0,1668223925,13054.605302189993,198.87209943000198,54493.26634008 2022-11-12,03:32:07.000,316,11084928,-795,0,1668223926,13054.672665289989,198.91439420999814,54493.2733272 2022-11-12,03:32:08.000,316,11084938,-795,0,1668223927,13054.713083149989,198.96373812000093,54493.21743024 2022-11-12,03:32:09.000,316,11084906,-795,0,1668223928,13054.726555769994,198.99898376999772,54493.1685204 2022-11-12,03:32:10.000,316,11084867,-795,0,1668223929,13054.827600419994,199.01308203000372,54493.33621128 2022-11-12,03:32:11.000,316,11084919,-795,0,1668223930,13054.8814909,199.0483276800005,54493.32922416001 2022-11-12,03:32:12.000,316,11084906,-795,0,1668223931,13054.83433672999,199.06242593999923,54493.25236584001 2022-11-12,03:32:13.000,316,11084898,-795,0,1668223932,13054.908436139995,199.10472072000266,54493.22441736 2022-11-12,03:32:14.000,316,11084922,-795,0,1668223933,13054.98253555,199.09062246000394,54493.475953680005 2022-11-12,03:32:15.000,316,11084940,-755,0,1668223934,13055.05663495999,199.15406462999817,54493.51787640001 2022-11-12,03:32:16.000,316,11084913,-795,0,1668223935,13055.070107579995,199.1822611500029,54493.51088928 2022-11-12,03:32:17.000,316,11084922,-795,0,1668223936,13055.090316509995,199.21750679999968,54493.36415976 2022-11-12,03:32:18.000,316,11084893,-795,0,1668223937,13055.15767960999,199.21045767000032,54493.55979912 2022-11-12,03:32:19.000,316,11084919,-795,0,1668223938,13055.13747067999,199.27389984000183,54493.51787640001 2022-11-12,03:32:20.000,316,11084910,-795,0,1668223939,13055.191361159996,199.2809489700012,54493.55979912 2022-11-12,03:32:21.000,316,11084896,-795,0,1668223940,13055.18462485,199.2950472299999,54493.56678624001 2022-11-12,03:32:22.000,316,11084932,-795,0,1668223941,13055.16441592,199.30209635999927,54493.58076048 2022-11-12,03:32:23.000,316,11084906,-795,0,1668223942,13055.171152229996,199.30209635999927,54493.55979912 2022-11-12,03:32:24.000,316,11084939,-795,0,1668223943,13055.251987949996,199.316194619998,54493.68556728001 2022-11-12,03:32:25.000,316,11084949,-795,0,1668223944,13055.258724259991,199.3796367899995,54493.69954152 2022-11-12,03:32:26.000,316,11084874,-795,0,1668223945,13055.278933189991,199.36553853000078,54493.70652864001 2022-11-12,03:32:27.000,316,11084900,-795,0,1668223946,13055.22504271,199.4078333100042,54493.53883776001 2022-11-12,03:32:28.000,316,11084948,-795,0,1668223947,13055.299142119991,199.3937350499982,54493.56678624001 2022-11-12,03:32:29.000,316,11084852,-795,0,1668223948,13055.251987949996,199.42193157000293,54493.51088928 2022-11-12,03:32:30.000,316,11084872,-795,0,1668223949,13055.353032599996,199.42898070000228,54493.67858016 2022-11-12,03:32:31.000,316,11084850,-795,0,1668223950,13055.353032599996,199.43602983000164,54493.657618799996 2022-11-12,03:32:32.000,316,11084933,-795,0,1668223951,13055.413659389997,199.42898070000228,54493.75543848001 2022-11-12,03:32:33.000,316,11084892,-795,0,1668223952,13055.393450459997,199.42898070000228,54493.68556728001 2022-11-12,03:32:34.000,316,11084877,-795,0,1668223953,13055.386714150001,199.3796367899995,54493.6226832 2022-11-12,03:32:35.000,316,11084906,-795,0,1668223954,13055.386714150001,199.40078418000485,54493.58076048 2022-11-12,03:32:36.000,316,11084901,-795,0,1668223955,13055.427132010002,199.38668591999885,54493.65063168 2022-11-12,03:32:37.000,316,11084930,-795,0,1668223956,13055.460813559992,199.36553853000078,54493.657618799996 2022-11-12,03:32:38.000,316,11084912,-795,0,1668223957,13055.460813559992,199.2950472299999,54493.51787640001 2022-11-12,03:32:39.000,316,11084923,-795,0,1668223958,13055.474286179997,199.27389984000183,54493.552812 2022-11-12,03:32:40.000,316,11084935,-795,0,1668223959,13055.588803450002,199.2598015800031,54493.657618799996 2022-11-12,03:32:41.000,316,11084907,-795,0,1668223960,13055.588803450002,199.26685071000247,54493.62967032 2022-11-12,03:32:42.000,316,11084857,-795,0,1668223961,13055.548385590002,199.21045767000032,54493.60172184 2022-11-12,03:32:43.000,316,11084845,-795,0,1668223962,13055.568594520002,199.14701549999882,54493.60870896 2022-11-12,03:32:44.000,316,11084915,-795,0,1668223963,13055.595539759997,199.11176985000202,54493.45499232 2022-11-12,03:32:45.000,316,11084893,-795,0,1668223964,13055.588803450002,199.07652419999795,54493.51787640001 2022-11-12,03:32:46.000,316,11084907,-795,0,1668223965,13055.528176660002,199.0694750699986,54493.53185064 2022-11-12,03:32:47.000,316,11084896,-795,0,1668223966,13055.494495109997,199.02718029000243,54493.552812 2022-11-12,03:32:48.000,316,11084930,-795,0,1668223967,13055.420395699992,199.00603290000436,54493.545824880006 2022-11-12,03:32:49.000,316,11084951,-795,0,1668223968,13055.406923080001,199.0694750699986,54493.72050288 2022-11-12,03:32:50.000,316,11084941,-795,0,1668223969,13055.413659389997,199.0694750699986,54493.70652864001 2022-11-12,03:32:51.000,316,11084901,-795,0,1668223970,13055.373241529996,199.05537680999987,54493.68556728001 2022-11-12,03:32:52.000,316,11084907,-795,0,1668223971,13055.366505220001,199.02013116000307,54493.69954152 2022-11-12,03:32:53.000,316,11084905,-675,0,1668223972,13055.332823669996,199.01308203000372,54493.72050288 2022-11-12,03:32:54.000,316,11084895,-795,0,1668223973,13055.353032599996,198.9496398600022,54493.79037408 2022-11-12,03:32:55.000,316,11084964,-795,0,1668223974,13055.305878430001,198.90734507999878,54493.90915512 2022-11-12,03:32:56.000,316,11084930,-795,0,1668223975,13055.18462485,198.97783637999964,54493.85325816001 2022-11-12,03:32:57.000,316,11084922,-795,0,1668223976,13055.15767960999,198.99898376999772,54493.979026320005 2022-11-12,03:32:58.000,316,11084854,-795,0,1668223977,13055.12399806,199.07652419999795,54493.79037408 2022-11-12,03:32:59.000,316,11084884,-795,0,1668223978,13055.19809746999,199.0483276800005,54493.9371036 2022-11-12,03:33:00.000,316,11084902,-795,0,1668223979,13055.22504271,199.07652419999795,54494.05588464 2022-11-12,03:33:01.000,316,11084888,-795,0,1668223980,13055.258724259991,198.99193463999836,54494.05588464 2022-11-12,03:33:02.000,316,11084916,-795,0,1668223981,13055.171152229996,198.99898376999772,54493.94409072 2022-11-12,03:33:03.000,316,11084929,-795,0,1668223982,13055.171152229996,198.984885509999,54494.06287176 2022-11-12,03:33:04.000,316,11084920,-795,0,1668223983,13055.211570089996,198.91439420999814,54494.18863992001 2022-11-12,03:33:05.000,316,11084886,-795,0,1668223984,13055.211570089996,198.91439420999814,54494.18863992001 2022-11-12,03:33:06.000,316,11084876,-795,0,1668223985,13055.171152229996,198.90029594999942,54494.16767856001 2022-11-12,03:33:07.000,316,11084911,-795,0,1668223986,13055.070107579995,198.87209943000198,54493.97203920001 2022-11-12,03:33:08.000,316,11084921,-795,0,1668223987,13055.04316234,198.89324682000006,54494.08383312 2022-11-12,03:33:09.000,316,11084881,-795,0,1668223988,13055.05663495999,198.8227555199992,54494.18863992001 2022-11-12,03:33:10.000,316,11084926,-795,0,1668223989,13055.029689719995,198.87209943000198,54494.20261416 2022-11-12,03:33:11.000,316,11084903,-795,0,1668223990,13055.04316234,198.8509520400039,54494.265498240005 2022-11-12,03:33:12.000,316,11084954,-795,0,1668223991,13054.989271859995,198.91439420999814,54494.23056264 2022-11-12,03:33:13.000,316,11084917,-795,0,1668223992,13054.969062929995,198.87209943000198,54494.17466568 2022-11-12,03:33:14.000,316,11084904,-795,0,1668223993,13054.928645069995,198.87209943000198,54494.30742096001 2022-11-12,03:33:15.000,316,11084950,-795,0,1668223994,13054.928645069995,198.82980464999855,54494.30742096001 2022-11-12,03:33:16.000,316,11084917,-795,0,1668223995,13054.888227209995,198.8227555199992,54494.28645960001 2022-11-12,03:33:17.000,316,11084943,-795,0,1668223996,13054.780446249999,198.77341161000368,54494.18863992001 2022-11-12,03:33:18.000,316,11084904,-795,0,1668223997,13054.746764699994,198.8016081300011,54494.27947248 2022-11-12,03:33:19.000,316,11084931,-795,0,1668223998,13054.82086411,198.74521508999896,54494.45415048001 2022-11-12,03:33:20.000,316,11084887,-795,0,1668223999,13054.827600419994,198.73111683000025,54494.44716336 2022-11-12,03:33:21.000,316,11084891,-795,0,1668224000,13054.827600419994,198.6888220500041,54494.46812472 2022-11-12,03:33:22.000,316,11084926,-795,0,1668224001,13054.692874219989,198.66062552999938,54494.24453688 2022-11-12,03:33:23.000,316,11084878,-795,0,1668224002,13054.713083149989,198.64652727000066,54494.29344672 2022-11-12,03:33:24.000,316,11084930,-795,0,1668224003,13054.706346839994,198.6394781400013,54494.35633080001 2022-11-12,03:33:25.000,316,11084920,-795,0,1668224004,13054.686137909994,198.66062552999938,54494.37729216001 2022-11-12,03:33:26.000,316,11084931,-795,0,1668224005,13054.612038499989,198.61833075000322,54494.24453688 2022-11-12,03:33:27.000,316,11084889,-795,0,1668224006,13054.632247429989,198.6042324900045,54494.384279280006 2022-11-12,03:33:28.000,316,11084869,-795,0,1668224007,13054.605302189993,198.6042324900045,54494.22357552 2022-11-12,03:33:29.000,316,11084909,-795,0,1668224008,13054.585093259993,198.59718335999787,54494.20261416 2022-11-12,03:33:30.000,316,11084893,-795,0,1668224009,13054.436894439998,198.64652727000066,54494.30043384 2022-11-12,03:33:31.000,316,11084890,-795,0,1668224010,13054.571620639988,198.61128162000387,54494.33536944001 2022-11-12,03:33:32.000,316,11084947,-795,0,1668224011,13054.531202779988,198.61128162000387,54494.328382319996 2022-11-12,03:33:33.000,316,11084952,-795,0,1668224012,13054.578356949998,198.62537988000258,54494.265498240005 2022-11-12,03:33:34.000,316,11084929,-795,0,1668224013,13054.618774809998,198.62537988000258,54494.3912664 2022-11-12,03:33:35.000,316,11084933,-795,0,1668224014,13054.699610529999,198.63242901000194,54494.4611376 2022-11-12,03:33:36.000,316,11084917,-795,0,1668224015,13054.672665289989,198.63242901000194,54494.39825352 2022-11-12,03:33:37.000,316,11084919,-795,0,1668224016,13054.686137909994,198.6394781400013,54494.27248536 2022-11-12,03:33:38.000,316,11084902,-795,0,1668224017,13054.713083149989,198.62537988000258,54494.41921488 2022-11-12,03:33:39.000,316,11084927,-795,0,1668224018,13054.726555769994,198.63242901000194,54494.3213952 2022-11-12,03:33:40.000,316,11084931,-795,0,1668224019,13054.733292079989,198.6747237899981,54494.41222776 2022-11-12,03:33:41.000,316,11084906,-795,0,1668224020,13054.79391886999,198.61833075000322,54494.41921488 2022-11-12,03:33:42.000,316,11084929,-795,0,1668224021,13054.733292079989,198.6888220500041,54494.40524064001 2022-11-12,03:33:43.000,316,11084902,-795,0,1668224022,13054.847809349994,198.69587118000345,54494.41222776 2022-11-12,03:33:44.000,316,11084911,-795,0,1668224023,13054.8814909,198.70996944000217,54494.41921488 2022-11-12,03:33:45.000,316,11084881,-795,0,1668224024,13054.969062929995,198.70996944000217,54494.531008800004 2022-11-12,03:33:46.000,316,11084913,-795,0,1668224025,13054.908436139995,198.75931334999768,54494.34934368 2022-11-12,03:33:47.000,316,11084883,-795,0,1668224026,13054.98253555,198.73111683000025,54494.3213952 2022-11-12,03:33:48.000,316,11084883,-795,0,1668224027,13054.92190876,198.79455900000175,54494.40524064001 2022-11-12,03:33:49.000,316,11084912,-795,0,1668224028,13054.95559030999,198.8016081300011,54494.41921488 2022-11-12,03:33:50.000,316,11084916,-795,0,1668224029,13055.02295341,198.79455900000175,54494.37030504 2022-11-12,03:33:51.000,316,11084885,-795,0,1668224030,13055.11726174999,198.8227555199992,54494.55895728 2022-11-12,03:33:52.000,316,11084937,-795,0,1668224031,13055.18462485,198.87209943000198,54494.384279280006 2022-11-12,03:33:53.000,316,11084912,-795,0,1668224032,13055.22504271,198.87914856000134,54494.30742096001 2022-11-12,03:33:54.000,316,11084869,-795,0,1668224033,13055.312614739996,198.89324682000006,54494.37729216001 2022-11-12,03:33:55.000,316,11084910,-795,0,1668224034,13055.386714150001,198.91439420999814,54494.44716336 2022-11-12,03:33:56.000,316,11084871,-795,0,1668224035,13055.420395699992,198.89324682000006,54494.41921488 2022-11-12,03:33:57.000,316,11084867,-795,0,1668224036,13055.447340940002,198.86505030000262,54494.23754976001 2022-11-12,03:33:58.000,316,11084948,-795,0,1668224037,13055.447340940002,198.87209943000198,54494.25851112001 2022-11-12,03:33:59.000,316,11084872,-795,0,1668224038,13055.541649279992,198.84390291000454,54494.37729216001 2022-11-12,03:34:00.000,316,11084878,-795,0,1668224039,13055.514704039997,198.90734507999878,54494.41921488 2022-11-12,03:34:01.000,316,11084883,-795,0,1668224040,13055.467549870002,199.04127855000115,54494.42620200001 2022-11-12,03:34:02.000,316,11084865,-795,0,1668224041,13055.447340940002,199.10472072000266,54494.20960128001 2022-11-12,03:34:03.000,316,11084870,-795,0,1668224042,13055.507967730002,199.15406462999817,54494.216588400006 2022-11-12,03:34:04.000,316,11084904,-795,0,1668224043,13055.615748689997,199.2457033200044,54494.482098960005 2022-11-12,03:34:05.000,316,11084928,-795,0,1668224044,13055.710057030003,199.22455592999904,54494.50306032001 2022-11-12,03:34:06.000,316,11084932,-795,0,1668224045,13055.635957619997,199.2598015800031,54494.44716336 2022-11-12,03:34:07.000,316,11084906,-795,0,1668224046,13055.743738579993,199.32324375000462,54494.433189120005 2022-11-12,03:34:08.000,316,11084923,-795,0,1668224047,13055.912146329989,199.32324375000462,54494.6358156 2022-11-12,03:34:09.000,316,11084935,-795,0,1668224048,13056.019927289999,199.30209635999927,54494.62882848 2022-11-12,03:34:10.000,316,11084908,-795,0,1668224049,13055.999718359999,199.2598015800031,54494.62184136001 2022-11-12,03:34:11.000,316,11084942,-795,0,1668224050,13056.046872529994,199.22455592999904,54494.67075120001 2022-11-12,03:34:12.000,316,11084894,-795,0,1668224051,13056.026663599994,199.20340854000096,54494.6358156 2022-11-12,03:34:13.000,316,11084906,-795,0,1668224052,13056.067081459994,199.2316050599984,54494.65677696 2022-11-12,03:34:14.000,316,11084868,-795,0,1668224053,13056.12097194,199.30209635999927,54494.866390560004 2022-11-12,03:34:15.000,316,11084941,-795,0,1668224054,13056.208543969995,199.2598015800031,54494.97119736 2022-11-12,03:34:16.000,316,11084933,-795,0,1668224055,13056.21528027999,199.2598015800031,54494.9153004 2022-11-12,03:34:17.000,316,11084885,-795,0,1668224056,13056.22201659,199.28799810000055,54494.78953224001 2022-11-12,03:34:18.000,316,11084876,-795,0,1668224057,13056.34327017,199.28799810000055,54494.99215872 2022-11-12,03:34:19.000,316,11084929,-795,0,1668224058,13056.3634791,199.26685071000247,54495.04805568001 2022-11-12,03:34:20.000,316,11084900,-795,0,1668224059,13056.42410589,199.23865418999776,54495.13888824 2022-11-12,03:34:21.000,316,11084918,-795,0,1668224060,13056.457787439991,199.27389984000183,54495.18779808 2022-11-12,03:34:22.000,316,11084925,-795,0,1668224061,13056.44431482,199.23865418999776,54495.1598496 2022-11-12,03:34:23.000,316,11084936,-795,0,1668224062,13056.511677919996,199.27389984000183,54495.25766928 2022-11-12,03:34:24.000,316,11084890,-795,0,1668224063,13056.592513639996,199.2598015800031,54495.38343744001 2022-11-12,03:34:25.000,316,11084913,-795,0,1668224064,13056.639667809992,199.2950472299999,54495.45330864 2022-11-12,03:34:26.000,316,11084924,-795,0,1668224065,13056.680085669992,199.22455592999904,54495.42536016 2022-11-12,03:34:27.000,316,11084915,-795,0,1668224066,13056.646404120002,199.23865418999776,54495.23670792 2022-11-12,03:34:28.000,316,11084940,-795,0,1668224067,13056.707030910002,199.18931028000225,54495.36247608001 2022-11-12,03:34:29.000,316,11084909,-795,0,1668224068,13056.808075560002,199.21750679999968,54495.46728288 2022-11-12,03:34:30.000,316,11084904,-795,0,1668224069,13056.841757109993,199.18931028000225,54495.52317984 2022-11-12,03:34:31.000,316,11084943,-795,0,1668224070,13056.787866630002,199.16816289000417,54495.52317984 2022-11-12,03:34:32.000,316,11084883,-795,0,1668224071,13056.855229729998,199.21045767000032,54495.56510256 2022-11-12,03:34:33.000,316,11084905,-795,0,1668224072,13056.929329139988,199.1822611500029,54495.537154080004 2022-11-12,03:34:34.000,316,11084883,-795,0,1668224073,13057.010164859988,199.12586811000074,54495.64894800001 2022-11-12,03:34:35.000,316,11084871,-795,0,1668224074,13056.983219619993,199.12586811000074,54495.73978056 2022-11-12,03:34:36.000,316,11084904,-795,0,1668224075,13057.043846409993,199.0976715900033,54495.81663888001 2022-11-12,03:34:37.000,316,11084929,-795,0,1668224076,13056.942801759993,199.11881898000138,54495.69087072 2022-11-12,03:34:38.000,316,11084889,-795,0,1668224077,13056.922592829993,199.0976715900033,54495.71183208 2022-11-12,03:34:39.000,316,11084903,-795,0,1668224078,13056.963010689993,199.0694750699986,54495.991316880005 2022-11-12,03:34:40.000,316,11084900,-795,0,1668224079,13056.909120210003,199.0694750699986,54496.040226720004 2022-11-12,03:34:41.000,316,11084884,-795,0,1668224080,13056.868702350002,199.05537680999987,54495.991316880005 2022-11-12,03:34:42.000,316,11084864,-795,0,1668224081,13056.733976149997,199.0483276800005,54495.81663888001 2022-11-12,03:34:43.000,316,11084916,-795,0,1668224082,13056.713767219997,199.02718029000243,54495.96336840001 2022-11-12,03:34:44.000,316,11084936,-795,0,1668224083,13056.592513639996,199.02718029000243,54495.90747144 2022-11-12,03:34:45.000,316,11084911,-795,0,1668224084,13056.565568400001,199.0483276800005,54496.01926536 2022-11-12,03:34:46.000,316,11084864,-795,0,1668224085,13056.525150540001,199.0483276800005,54496.061188080006 2022-11-12,03:34:47.000,316,11084935,-795,0,1668224086,13056.390424339996,199.0342294200018,54496.05420096001 2022-11-12,03:34:48.000,316,11084929,-795,0,1668224087,13056.329797549995,199.0342294200018,54496.110097920006 2022-11-12,03:34:49.000,316,11084916,-795,0,1668224088,13056.350006479995,199.07652419999795,54496.24984032001 2022-11-12,03:34:50.000,316,11084925,-795,0,1668224089,13056.27590706999,199.00603290000436,54496.14503352 2022-11-12,03:34:51.000,316,11084900,-795,0,1668224090,13056.20180766,199.01308203000372,54496.16599488 2022-11-12,03:34:52.000,316,11084922,-795,0,1668224091,13056.14118087,198.9496398600022,54496.061188080006 2022-11-12,03:34:53.000,316,11084960,-795,0,1668224092,13056.087290389994,198.92144334000477,54495.97035552 2022-11-12,03:34:54.000,316,11084879,-795,0,1668224093,13056.12097194,198.90734507999878,54496.1380464 2022-11-12,03:34:55.000,316,11084917,-795,0,1668224094,13056.14118087,198.92144334000477,54496.4524668 2022-11-12,03:34:56.000,316,11084920,-795,0,1668224095,13056.05360883999,198.86505030000262,54496.3127244 2022-11-12,03:34:57.000,316,11084917,-795,0,1668224096,13056.06034515,198.84390291000454,54496.19394336 2022-11-12,03:34:58.000,316,11084902,-795,0,1668224097,13056.07381776999,198.82980464999855,54496.31971152001 2022-11-12,03:34:59.000,316,11084905,-795,0,1668224098,13055.99298204999,198.82980464999855,54496.26381456 2022-11-12,03:35:00.000,316,11084918,-795,0,1668224099,13055.986245739994,198.77341161000368,54496.26381456 2022-11-12,03:35:01.000,316,11084893,-795,0,1668224100,13055.97277311999,198.7029203100028,54496.3127244 2022-11-12,03:35:02.000,316,11084928,-795,0,1668224101,13055.858255849998,198.68177292000473,54496.29176304 2022-11-12,03:35:03.000,316,11084914,-795,0,1668224102,13055.804365369993,198.6888220500041,54496.30573728 2022-11-12,03:35:04.000,316,11084901,-795,0,1668224103,13055.811101679988,198.6888220500041,54496.48740240001 2022-11-12,03:35:05.000,316,11084946,-795,0,1668224104,13055.790892749988,198.7029203100028,54496.543299360004 2022-11-12,03:35:06.000,316,11084904,-795,0,1668224105,13055.710057030003,198.68177292000473,54496.43150544 2022-11-12,03:35:07.000,316,11084888,-795,0,1668224106,13055.575330829997,198.69587118000345,54496.326698640005 2022-11-12,03:35:08.000,316,11084880,-795,0,1668224107,13055.548385590002,198.66062552999938,54496.35464712 2022-11-12,03:35:09.000,316,11084936,-795,0,1668224108,13055.514704039997,198.70996944000217,54496.46644104001 2022-11-12,03:35:10.000,316,11084896,-795,0,1668224109,13055.460813559992,198.6747237899981,54496.50137664 2022-11-12,03:35:11.000,316,11084869,-795,0,1668224110,13055.420395699992,198.66062552999938,54496.52932512 2022-11-12,03:35:12.000,316,11084893,-795,0,1668224111,13055.413659389997,198.65357640000002,54496.50836376 2022-11-12,03:35:13.000,316,11084871,-795,0,1668224112,13055.292405809996,198.6888220500041,54496.43150544 2022-11-12,03:35:14.000,316,11084833,-795,0,1668224113,13055.319351049991,198.71701857000153,54496.43150544 2022-11-12,03:35:15.000,316,11084936,-795,0,1668224114,13055.251987949996,198.68177292000473,54496.41753120001 2022-11-12,03:35:16.000,316,11084915,-795,0,1668224115,13055.238515329991,198.7029203100028,54496.396569840006 2022-11-12,03:35:17.000,316,11084926,-795,0,1668224116,13055.150943299996,198.70996944000217,54496.35464712 2022-11-12,03:35:18.000,316,11084902,-795,0,1668224117,13055.150943299996,198.70996944000217,54496.35464712 2022-11-12,03:35:19.000,316,11084914,-795,0,1668224118,13055.17788853999,198.74521508999896,54496.592209200004 2022-11-12,03:35:20.000,316,11084883,-795,0,1668224119,13055.13747067999,198.76636248000432,54496.48041528 2022-11-12,03:35:21.000,316,11084977,-795,0,1668224120,13055.13747067999,198.77341161000368,54496.50137664 2022-11-12,03:35:22.000,316,11084815,-795,0,1668224121,13055.0835802,198.75931334999768,54496.27080168001 2022-11-12,03:35:23.000,316,11084872,-795,0,1668224122,13055.090316509995,198.74521508999896,54496.36163424 2022-11-12,03:35:24.000,316,11084929,-795,0,1668224123,13055.150943299996,198.77341161000368,54496.445479680006 2022-11-12,03:35:25.000,316,11084945,-795,0,1668224124,13055.10378913,198.7875098700024,54496.3127244 2022-11-12,03:35:26.000,316,11084949,-795,0,1668224125,13055.11726174999,198.7875098700024,54496.41054408 2022-11-12,03:35:27.000,316,11084898,-795,0,1668224126,13055.07684388999,198.8016081300011,54496.40355696 2022-11-12,03:35:28.000,316,11084955,-795,0,1668224127,13055.110525439995,198.82980464999855,54496.445479680006 2022-11-12,03:35:29.000,316,11084924,-795,0,1668224128,13055.070107579995,198.80865726000047,54496.375608480004 2022-11-12,03:35:30.000,316,11084861,-795,0,1668224129,13055.10378913,198.82980464999855,54496.43150544 2022-11-12,03:35:31.000,316,11084955,-795,0,1668224130,13055.13747067999,198.84390291000454,54496.3825956 2022-11-12,03:35:32.000,316,11084897,-795,0,1668224131,13055.05663495999,198.8227555199992,54496.061188080006 2022-11-12,03:35:33.000,316,11084893,-795,0,1668224132,13055.04316234,198.8509520400039,54496.20093048001 2022-11-12,03:35:34.000,316,11084876,-795,0,1668224133,13055.07684388999,198.92849247000413,54496.256827440004 2022-11-12,03:35:35.000,316,11084891,-795,0,1668224134,13055.150943299996,198.92849247000413,54496.53631224001 2022-11-12,03:35:36.000,316,11084866,-795,0,1668224135,13055.13747067999,198.9355416000035,54496.41054408 2022-11-12,03:35:37.000,316,11084874,-795,0,1668224136,13055.150943299996,198.9355416000035,54496.592209200004 2022-11-12,03:35:38.000,316,11084878,-795,0,1668224137,13055.150943299996,198.95668899000157,54496.4524668 2022-11-12,03:35:39.000,316,11084863,-795,0,1668224138,13055.14420699,198.95668899000157,54496.40355696 2022-11-12,03:35:40.000,316,11084896,-795,0,1668224139,13055.211570089996,198.99193463999836,54496.543299360004 2022-11-12,03:35:41.000,316,11084889,-795,0,1668224140,13055.171152229996,198.99898376999772,54496.41054408 2022-11-12,03:35:42.000,316,11084951,-795,0,1668224141,13055.20483378,199.00603290000436,54496.3825956 2022-11-12,03:35:43.000,316,11084946,-795,0,1668224142,13055.24525164,198.984885509999,54496.43849256001 2022-11-12,03:35:44.000,316,11084929,-795,0,1668224143,13055.278933189991,198.99193463999836,54496.522338 2022-11-12,03:35:45.000,316,11084907,-795,0,1668224144,13055.305878430001,198.97078725000028,54496.55727360001 2022-11-12,03:35:46.000,316,11084863,-795,0,1668224145,13055.272196879996,198.984885509999,54496.57124784 2022-11-12,03:35:47.000,316,11084912,-795,0,1668224146,13055.238515329991,198.9496398600022,54496.3127244 2022-11-12,03:35:48.000,316,11084880,-795,0,1668224147,13055.278933189991,198.94259073000285,54496.3825956 2022-11-12,03:35:49.000,316,11084920,-795,0,1668224148,13055.339559979991,198.92144334000477,54496.53631224001 2022-11-12,03:35:50.000,316,11084898,-795,0,1668224149,13055.319351049991,198.94259073000285,54496.543299360004 2022-11-12,03:35:51.000,316,11084949,-795,0,1668224150,13055.427132010002,198.8861976900007,54496.55028648 2022-11-12,03:35:52.000,316,11084907,-795,0,1668224151,13055.420395699992,198.92849247000413,54496.57124784 2022-11-12,03:35:53.000,316,11084958,-795,0,1668224152,13055.440604629992,198.87209943000198,54496.445479680006 2022-11-12,03:35:54.000,316,11084895,-795,0,1668224153,13055.454077249997,198.87914856000134,54496.62015768 2022-11-12,03:35:55.000,316,11084903,-795,0,1668224154,13055.487758800002,198.8368537799979,54496.36862136001 2022-11-12,03:35:56.000,316,11084913,-795,0,1668224155,13055.474286179997,198.8227555199992,54496.396569840006 2022-11-12,03:35:57.000,316,11084940,-795,0,1668224156,13055.427132010002,198.8227555199992,54496.50137664 2022-11-12,03:35:58.000,316,11084916,-795,0,1668224157,13055.433868319997,198.80865726000047,54496.41753120001 2022-11-12,03:35:59.000,316,11084905,-795,0,1668224158,13055.555121899997,198.79455900000175,54496.53631224001 2022-11-12,03:36:00.000,316,11084923,-795,0,1668224159,13055.568594520002,198.8016081300011,54496.522338 2022-11-12,03:36:01.000,316,11084954,-795,0,1668224160,13055.555121899997,198.77341161000368,54496.51535088001 2022-11-12,03:36:02.000,316,11084854,-795,0,1668224161,13055.494495109997,198.75931334999768,54496.29875016001 2022-11-12,03:36:03.000,316,11084853,-795,0,1668224162,13055.481022489992,198.7381659599996,54496.31971152001 2022-11-12,03:36:04.000,316,11084911,-795,0,1668224163,13055.507967730002,198.75931334999768,54496.45945392 2022-11-12,03:36:05.000,316,11084875,-795,0,1668224164,13055.534912969997,198.74521508999896,54496.43150544 2022-11-12,03:36:06.000,316,11084963,-795,0,1668224165,13055.433868319997,198.7381659599996,54496.36862136001 2022-11-12,03:36:07.000,316,11084883,-795,0,1668224166,13055.460813559992,198.70996944000217,54496.41753120001 2022-11-12,03:36:08.000,316,11084909,-795,0,1668224167,13055.582067139992,198.71701857000153,54496.494389520005 2022-11-12,03:36:09.000,316,11084961,-795,0,1668224168,13055.507967730002,198.66767465999874,54496.445479680006 2022-11-12,03:36:10.000,316,11084872,-795,0,1668224169,13055.528176660002,198.6747237899981,54496.445479680006 2022-11-12,03:36:11.000,316,11084949,-795,0,1668224170,13055.521440349992,198.64652727000066,54496.277788800006 2022-11-12,03:36:12.000,316,11084944,-795,0,1668224171,13055.521440349992,198.61128162000387,54496.31971152001 2022-11-12,03:36:13.000,316,11084932,-795,0,1668224172,13055.494495109997,198.56193771000108,54496.21490472 2022-11-12,03:36:14.000,316,11084897,-795,0,1668224173,13055.548385590002,198.56898684000043,54496.396569840006 2022-11-12,03:36:15.000,316,11084880,-795,0,1668224174,13055.582067139992,198.53374119000364,54496.43849256001 2022-11-12,03:36:16.000,316,11084906,-795,0,1668224175,13055.548385590002,198.4914464100002,54496.34766000001 2022-11-12,03:36:17.000,316,11084916,-795,0,1668224176,13055.507967730002,198.4773481500015,54496.2428532 2022-11-12,03:36:18.000,316,11084867,-795,0,1668224177,13055.534912969997,198.47029902000213,54496.33368576 2022-11-12,03:36:19.000,316,11084887,-795,0,1668224178,13055.548385590002,198.41390597999998,54496.34067288 2022-11-12,03:36:20.000,316,11084918,-795,0,1668224179,13055.534912969997,198.44915163000405,54496.28477592 2022-11-12,03:36:21.000,316,11084942,-795,0,1668224180,13055.541649279992,198.39980772000126,54496.27080168001 2022-11-12,03:36:22.000,316,11084920,-795,0,1668224181,13055.447340940002,198.40685685000062,54496.159007760005 2022-11-12,03:36:23.000,316,11084905,-795,0,1668224182,13055.487758800002,198.41390597999998,54496.21490472 2022-11-12,03:36:24.000,316,11084922,-795,0,1668224183,13055.582067139992,198.37866033000319,54496.31971152001 2022-11-12,03:36:25.000,316,11084918,-795,0,1668224184,13055.595539759997,198.36456207000447,54496.3127244 2022-11-12,03:36:26.000,316,11084877,-795,0,1668224185,13055.568594520002,198.36456207000447,54496.3127244 2022-11-12,03:36:27.000,316,11084918,-795,0,1668224186,13055.521440349992,198.3434146799991,54496.13105928001 2022-11-12,03:36:28.000,316,11084907,-795,0,1668224187,13055.534912969997,198.36456207000447,54496.10311080001 2022-11-12,03:36:29.000,316,11084931,-795,0,1668224188,13055.609012380002,198.35751293999783,54496.277788800006 2022-11-12,03:36:30.000,316,11084893,-795,0,1668224189,13055.609012380002,198.33636554999975,54496.207917600004 2022-11-12,03:36:31.000,316,11084904,-795,0,1668224190,13055.649430240002,198.35751293999783,54496.33368576 2022-11-12,03:36:32.000,316,11084901,-795,0,1668224191,13055.568594520002,198.30816903000232,54496.07516232 2022-11-12,03:36:33.000,316,11084826,-715,0,1668224192,13055.481022489992,198.31521816000168,54495.87952296 2022-11-12,03:36:34.000,316,11084643,-795,0,1668224193,13055.501231419992,198.35046380999847,54495.9284328 2022-11-12,03:36:35.000,316,11084919,-795,0,1668224194,13055.642693929993,198.27997251000488,54496.0681752 2022-11-12,03:36:36.000,316,11084906,-795,0,1668224195,13055.662902859993,198.25177599000017,54496.040226720004 2022-11-12,03:36:37.000,316,11084868,-795,0,1668224196,13055.609012380002,198.2447268600008,54495.95638128 2022-11-12,03:36:38.000,316,11084924,-795,0,1668224197,13055.609012380002,198.22357947000273,54496.01227824001 2022-11-12,03:36:39.000,316,11084882,-795,0,1668224198,13055.669639170002,198.2447268600008,54496.07516232 2022-11-12,03:36:40.000,316,11084897,-795,0,1668224199,13055.696584409998,198.18833381999866,54496.03323960001 2022-11-12,03:36:41.000,316,11084947,-795,0,1668224200,13055.656166549998,198.15308817000187,54496.04721384 2022-11-12,03:36:42.000,316,11084835,-795,0,1668224201,13055.595539759997,198.10374425999908,54495.73978056 2022-11-12,03:36:43.000,316,11084885,-755,0,1668224202,13055.615748689997,198.12489165000443,54495.83061312 2022-11-12,03:36:44.000,316,11084900,-795,0,1668224203,13055.602276069993,198.08964600000036,54495.893497200006 2022-11-12,03:36:45.000,316,11084880,-795,0,1668224204,13055.629221310002,198.05440035000356,54495.872535840004 2022-11-12,03:36:46.000,316,11084909,-795,0,1668224205,13055.521440349992,198.01210557000013,54495.753754800004 2022-11-12,03:36:47.000,316,11084912,-795,0,1668224206,13055.548385590002,198.0191546999995,54495.76772904001 2022-11-12,03:36:48.000,316,11084967,-795,0,1668224207,13055.676375479998,197.96276166000462,54495.90048432 2022-11-12,03:36:49.000,316,11084912,-795,0,1668224208,13055.615748689997,198.00505644000077,54495.893497200006 2022-11-12,03:36:50.000,316,11084850,-795,0,1668224209,13055.629221310002,197.97685992000333,54495.87952296 2022-11-12,03:36:51.000,316,11084933,-795,0,1668224210,13055.595539759997,197.96276166000462,54495.7886904 2022-11-12,03:36:52.000,316,11084911,-795,0,1668224211,13055.588803450002,197.92751601000055,54495.537154080004 2022-11-12,03:36:53.000,316,11084917,-795,0,1668224212,13055.561858209992,197.89227036000375,54495.51619272 2022-11-12,03:36:54.000,316,11084919,-795,0,1668224213,13055.555121899997,197.9345651399999,54495.84458736001 2022-11-12,03:36:55.000,316,11084905,-795,0,1668224214,13055.609012380002,197.9204668800012,54495.90048432 2022-11-12,03:36:56.000,316,11084903,-795,0,1668224215,13055.615748689997,197.87817209999776,54495.6140124 2022-11-12,03:36:57.000,316,11084899,-795,0,1668224216,13055.568594520002,197.86407383999904,54495.5441412 2022-11-12,03:36:58.000,316,11084847,-795,0,1668224217,13055.575330829997,197.8711229699984,54495.62798664001 2022-11-12,03:36:59.000,316,11084948,-795,0,1668224218,13055.561858209992,197.84997558000032,54495.607025280005 2022-11-12,03:37:00.000,316,11084959,-795,0,1668224219,13055.514704039997,197.8993194900031,54495.60003816001 2022-11-12,03:37:01.000,316,11084901,-795,0,1668224220,13055.487758800002,197.85702470999968,54495.56510256 2022-11-12,03:37:02.000,316,11084877,-795,0,1668224221,13055.373241529996,197.87817209999776,54495.42536016 2022-11-12,03:37:03.000,316,11084901,-795,0,1668224222,13055.406923080001,197.8852212300044,54495.47427 2022-11-12,03:37:04.000,316,11084924,-795,0,1668224223,13055.494495109997,197.8993194900031,54495.50221848 2022-11-12,03:37:05.000,316,11084938,-795,0,1668224224,13055.427132010002,197.91341775000183,54495.537154080004 2022-11-12,03:37:06.000,316,11084891,-795,0,1668224225,13055.474286179997,197.94161426999926,54495.60003816001 2022-11-12,03:37:07.000,316,11084900,-795,0,1668224226,13055.373241529996,197.96276166000462,54495.369463200004 2022-11-12,03:37:08.000,316,11084887,-795,0,1668224227,13055.353032599996,198.00505644000077,54495.44632152 2022-11-12,03:37:09.000,316,11084922,-795,0,1668224228,13055.379977839992,198.0191546999995,54495.51619272 2022-11-12,03:37:10.000,316,11084960,-795,0,1668224229,13055.400186769992,198.0332529599982,54495.488244240005 2022-11-12,03:37:11.000,316,11084934,-795,0,1668224230,13055.393450459997,198.06849861000228,54495.53016696001 2022-11-12,03:37:12.000,316,11084950,-795,0,1668224231,13055.406923080001,198.12489165000443,54495.418373040004 2022-11-12,03:37:13.000,316,11084948,-795,0,1668224232,13055.326087360001,198.082596870001,54495.18779808 2022-11-12,03:37:14.000,316,11084859,-795,0,1668224233,13055.386714150001,198.1460390400025,54495.369463200004 2022-11-12,03:37:15.000,316,11084902,-795,0,1668224234,13055.346296290001,198.16718643000058,54495.43234728001 2022-11-12,03:37:16.000,316,11084948,-795,0,1668224235,13055.427132010002,198.20243208000466,54495.390424560006 2022-11-12,03:37:17.000,316,11084967,-795,0,1668224236,13055.353032599996,198.16718643000058,54495.18779808 2022-11-12,03:37:18.000,316,11084918,-795,0,1668224237,13055.319351049991,198.1812846899993,54495.18779808 2022-11-12,03:37:19.000,316,11084880,-795,0,1668224238,13055.467549870002,198.21653034000337,54495.35548896 2022-11-12,03:37:20.000,316,11084944,-795,0,1668224239,13055.494495109997,198.22357947000273,54495.37645032 2022-11-12,03:37:21.000,316,11084888,-795,0,1668224240,13055.487758800002,198.22357947000273,54495.30657912 2022-11-12,03:37:22.000,316,11084868,-795,0,1668224241,13055.440604629992,198.21653034000337,54495.152862480005 2022-11-12,03:37:23.000,316,11084859,-795,0,1668224242,13055.454077249997,198.16718643000058,54495.18779808 2022-11-12,03:37:24.000,316,11084893,-795,0,1668224243,13055.467549870002,198.19538294999802,54495.2297208 2022-11-12,03:37:25.000,316,11084900,-795,0,1668224244,13055.447340940002,198.1812846899993,54495.299592 2022-11-12,03:37:26.000,316,11084954,-795,0,1668224245,13055.359768909992,198.17423555999994,54495.12491400001 2022-11-12,03:37:27.000,316,11084882,-795,0,1668224246,13055.366505220001,198.16718643000058,54495.19478520001 2022-11-12,03:37:28.000,316,11084949,-795,0,1668224247,13055.433868319997,198.16013730000122,54495.418373040004 2022-11-12,03:37:29.000,316,11084930,-795,0,1668224248,13055.433868319997,198.1460390400025,54495.38343744001 2022-11-12,03:37:30.000,316,11084883,-795,0,1668224249,13055.379977839992,198.12489165000443,54495.34850184 2022-11-12,03:37:31.000,316,11084923,-795,0,1668224250,13055.326087360001,198.1178425199978,54495.34850184 2022-11-12,03:37:32.000,316,11084943,-795,0,1668224251,13055.22504271,198.12489165000443,54495.20875944 2022-11-12,03:37:33.000,316,11084910,-795,0,1668224252,13055.22504271,198.1178425199978,54495.11792688 2022-11-12,03:37:34.000,316,11084903,-795,0,1668224253,13055.191361159996,198.12489165000443,54495.166836719996 2022-11-12,03:37:35.000,316,11084940,-795,0,1668224254,13055.15767960999,198.08964600000036,54495.103952640005 2022-11-12,03:37:36.000,316,11084929,-795,0,1668224255,13055.12399806,198.1178425199978,54495.34850184 2022-11-12,03:37:37.000,316,11084932,-795,0,1668224256,13055.07684388999,198.06849861000228,54495.18779808 2022-11-12,03:37:38.000,316,11084892,-795,0,1668224257,13054.97579923999,198.082596870001,54495.07600416001 2022-11-12,03:37:39.000,316,11084891,-795,0,1668224258,13055.009480789995,198.06144948000292,54495.320553360005 2022-11-12,03:37:40.000,316,11084976,-795,0,1668224259,13054.98253555,198.0473512200042,54495.320553360005 2022-11-12,03:37:41.000,316,11084905,-795,0,1668224260,13054.97579923999,198.0191546999995,54495.271643520005 2022-11-12,03:37:42.000,316,11084956,-795,0,1668224261,13054.82086411,198.0473512200042,54495.25766928 2022-11-12,03:37:43.000,316,11084922,-795,0,1668224262,13054.827600419994,198.02620382999885,54495.25068216 2022-11-12,03:37:44.000,316,11084924,-795,0,1668224263,13054.85454565999,197.9839090500027,54495.4043988 2022-11-12,03:37:45.000,316,11084913,-795,0,1668224264,13054.86128197,198.00505644000077,54495.4043988 2022-11-12,03:37:46.000,316,11084870,-795,0,1668224265,13054.800655179999,198.0191546999995,54495.36247608001 2022-11-12,03:37:47.000,316,11084954,-795,0,1668224266,13054.719819459999,197.9345651399999,54495.13888824 2022-11-12,03:37:48.000,316,11084884,-795,0,1668224267,13054.659192669998,197.9345651399999,54495.222733680006 2022-11-12,03:37:49.000,316,11084932,-795,0,1668224268,13054.686137909994,197.92751601000055,54495.320553360005 2022-11-12,03:37:50.000,316,11084921,-795,0,1668224269,13054.625511119993,197.97685992000333,54495.27863064 2022-11-12,03:37:51.000,316,11084903,-795,0,1668224270,13054.665928979994,197.92751601000055,54495.28561776 2022-11-12,03:37:52.000,316,11084910,-795,0,1668224271,13054.585093259993,197.95571252999798,54495.25068216 2022-11-12,03:37:53.000,316,11084941,-795,0,1668224272,13054.564884329993,197.9204668800012,54495.19478520001 2022-11-12,03:37:54.000,316,11084903,-795,0,1668224273,13054.497521229998,197.90636862000247,54495.2297208 2022-11-12,03:37:55.000,316,11084918,-795,0,1668224274,13054.517730159998,197.92751601000055,54495.18081096 2022-11-12,03:37:56.000,316,11084938,-795,0,1668224275,13054.497521229998,197.94866339999862,54495.18779808 2022-11-12,03:37:57.000,316,11084941,-795,0,1668224276,13054.383003959992,197.9204668800012,54495.055042800006 2022-11-12,03:37:58.000,316,11084919,-795,0,1668224277,13054.308904550002,197.96276166000462,54495.055042800006 2022-11-12,03:37:59.000,316,11084887,-795,0,1668224278,13054.423421819993,197.9204668800012,54495.14587536001 2022-11-12,03:38:00.000,316,11084942,-795,0,1668224279,13054.403212889993,197.96981079000398,54495.2297208 2022-11-12,03:38:01.000,316,11084924,-795,0,1668224280,13054.416685509997,197.9839090500027,54495.34151472001 2022-11-12,03:38:02.000,316,11084871,-795,0,1668224281,13054.308904550002,197.96276166000462,54494.999145839996 2022-11-12,03:38:03.000,316,11084918,-795,0,1668224282,13054.308904550002,197.96276166000462,54495.17382384001 2022-11-12,03:38:04.000,316,11084894,-795,0,1668224283,13054.275222999997,197.97685992000333,54495.25766928 2022-11-12,03:38:05.000,316,11084936,-795,0,1668224284,13054.241541449992,198.00505644000077,54495.14587536001 2022-11-12,03:38:06.000,316,11084963,-795,0,1668224285,13054.113551559996,198.0191546999995,54494.97818448001 2022-11-12,03:38:07.000,316,11084911,-795,0,1668224286,13054.127024180001,197.99095818000205,54494.97818448001 2022-11-12,03:38:08.000,316,11084937,-795,0,1668224287,13054.180914659992,198.06849861000228,54495.103952640005 2022-11-12,03:38:09.000,316,11084923,-795,0,1668224288,13054.207859900001,198.0473512200042,54495.103952640005 2022-11-12,03:38:10.000,316,11084892,-795,0,1668224289,13054.167442040001,198.0332529599982,54495.06901704 2022-11-12,03:38:11.000,316,11084925,-795,0,1668224290,13054.106815250001,198.06849861000228,54495.034081440004 2022-11-12,03:38:12.000,316,11084973,-795,0,1668224291,13054.079870009991,198.06849861000228,54494.96421024 2022-11-12,03:38:13.000,316,11084956,-795,0,1668224292,13054.012506909996,198.06849861000228,54494.88036480001 2022-11-12,03:38:14.000,316,11084913,-795,0,1668224293,13053.999034289991,198.1178425199978,54495.04106856 2022-11-12,03:38:15.000,316,11084944,-795,0,1668224294,13054.019243219991,198.082596870001,54495.055042800006 2022-11-12,03:38:16.000,316,11084914,-795,0,1668224295,13053.999034289991,198.1460390400025,54494.999145839996 2022-11-12,03:38:17.000,316,11084890,-795,0,1668224296,13053.951880119996,198.13898991000315,54494.85940344001 2022-11-12,03:38:18.000,316,11084870,-795,0,1668224297,13053.992297979996,198.1319407800038,54494.985171600005 2022-11-12,03:38:19.000,316,11084920,-795,0,1668224298,13053.972089049996,198.15308817000187,54494.999145839996 2022-11-12,03:38:20.000,316,11084855,-795,0,1668224299,13053.96535274,198.1319407800038,54495.01312008 2022-11-12,03:38:21.000,316,11084945,-795,0,1668224300,13053.951880119996,198.09669512999972,54495.04805568001 2022-11-12,03:38:22.000,316,11084901,-795,0,1668224301,13053.830626539995,198.12489165000443,54494.92228752 2022-11-12,03:38:23.000,316,11084887,-795,0,1668224302,13053.891253329995,198.12489165000443,54495.00613296001 2022-11-12,03:38:24.000,316,11084913,-795,0,1668224303,13053.972089049996,198.16718643000058,54495.166836719996 2022-11-12,03:38:25.000,316,11084946,-795,0,1668224304,13053.96535274,198.1812846899993,54495.12491400001 2022-11-12,03:38:26.000,316,11084919,-795,0,1668224305,13053.90472595,198.1812846899993,54495.06901704 2022-11-12,03:38:27.000,316,11084900,-795,0,1668224306,13053.90472595,198.20243208000466,54495.06901704 2022-11-12,03:38:28.000,316,11084919,-795,0,1668224307,13053.8036813,198.1812846899993,54494.8454292 2022-11-12,03:38:29.000,316,11084945,-795,0,1668224308,13053.85757177999,198.20243208000466,54494.950236 2022-11-12,03:38:30.000,316,11084937,-795,0,1668224309,13053.83736284999,198.21653034000337,54495.12491400001 2022-11-12,03:38:31.000,316,11084913,-795,0,1668224310,13053.88451702,198.18833381999866,54495.103952640005 2022-11-12,03:38:32.000,316,11084899,-795,0,1668224311,13053.82389023,198.22357947000273,54495.103952640005 2022-11-12,03:38:33.000,316,11084958,-795,0,1668224312,13053.81715391999,198.22357947000273,54495.09696552001 2022-11-12,03:38:34.000,316,11084897,-795,0,1668224313,13053.83736284999,198.21653034000337,54495.04805568001 2022-11-12,03:38:35.000,316,11084930,-795,0,1668224314,13053.86430809,198.2306286000021,54495.02709432001 2022-11-12,03:38:36.000,316,11084882,-795,0,1668224315,13053.709372959995,198.17423555999994,54494.72664816 2022-11-12,03:38:37.000,316,11084939,-795,0,1668224316,13053.78347237,198.21653034000337,54494.85940344001 2022-11-12,03:38:38.000,316,11084963,-795,0,1668224317,13053.77673605999,198.17423555999994,54494.9153004 2022-11-12,03:38:39.000,316,11084935,-795,0,1668224318,13053.89798963999,198.22357947000273,54495.11792688 2022-11-12,03:38:40.000,316,11084922,-795,0,1668224319,13053.911462259995,198.18833381999866,54495.103952640005 2022-11-12,03:38:41.000,316,11084926,-795,0,1668224320,13053.88451702,198.21653034000337,54495.034081440004 2022-11-12,03:38:42.000,316,11084920,-795,0,1668224321,13053.830626539995,198.15308817000187,54494.74062240001 2022-11-12,03:38:43.000,316,11084950,-795,0,1668224322,13053.81715391999,198.1319407800038,54494.866390560004 2022-11-12,03:38:44.000,316,11084912,-795,0,1668224323,13053.82389023,198.13898991000315,54494.95722312001 2022-11-12,03:38:45.000,316,11084947,-795,0,1668224324,13053.81715391999,198.15308817000187,54495.04805568001 2022-11-12,03:38:46.000,316,11084910,-795,0,1668224325,13053.76326344,198.09669512999972,54494.887351920006 2022-11-12,03:38:47.000,316,11084873,-795,0,1668224326,13053.76326344,198.1319407800038,54494.92228752 2022-11-12,03:38:48.000,316,11084930,-795,0,1668224327,13053.76326344,198.16718643000058,54494.85940344001 2022-11-12,03:38:49.000,316,11084925,-795,0,1668224328,13053.810417609995,198.1812846899993,54495.09696552001 2022-11-12,03:38:50.000,316,11084960,-795,0,1668224329,13053.79694498999,198.1319407800038,54495.0201072 2022-11-12,03:38:51.000,316,11084871,-795,0,1668224330,13053.749790819995,198.16013730000122,54495.01312008 2022-11-12,03:38:52.000,316,11084931,-795,0,1668224331,13053.75652712999,198.16013730000122,54494.8454292 2022-11-12,03:38:53.000,316,11084933,-795,0,1668224332,13053.70263665,198.16718643000058,54494.887351920006 2022-11-12,03:38:54.000,316,11084923,-795,0,1668224333,13053.77673605999,198.16718643000058,54495.06202992 2022-11-12,03:38:55.000,316,11084944,-795,0,1668224334,13053.8036813,198.1812846899993,54495.055042800006 2022-11-12,03:38:56.000,316,11084900,-795,0,1668224335,13053.8036813,198.17423555999994,54495.04805568001 2022-11-12,03:38:57.000,316,11084924,-795,0,1668224336,13053.76326344,198.19538294999802,54494.90132616 2022-11-12,03:38:58.000,316,11084880,-795,0,1668224337,13053.850835469995,198.1319407800038,54494.82446784 2022-11-12,03:38:59.000,316,11084880,-795,0,1668224338,13053.77673605999,198.21653034000337,54494.775558 2022-11-12,03:39:00.000,316,11084922,-795,0,1668224339,13053.81715391999,198.1812846899993,54495.14587536001 2022-11-12,03:39:01.000,316,11084910,-795,0,1668224340,13053.790208679995,198.1460390400025,54495.055042800006 2022-11-12,03:39:02.000,316,11084916,-795,0,1668224341,13053.76326344,198.11079338999843,54494.83844208001 2022-11-12,03:39:03.000,316,11084914,-795,0,1668224342,13053.81715391999,198.1319407800038,54495.02709432001 2022-11-12,03:39:04.000,316,11084931,-795,0,1668224343,13053.94514381,198.1178425199978,54495.13190112 2022-11-12,03:39:05.000,316,11084913,-795,0,1668224344,13053.90472595,198.11079338999843,54495.13190112 2022-11-12,03:39:06.000,316,11084863,-795,0,1668224345,13053.871044399995,198.10374425999908,54495.07600416001 2022-11-12,03:39:07.000,316,11084943,-795,0,1668224346,13053.77673605999,198.10374425999908,54494.866390560004 2022-11-12,03:39:08.000,316,11084892,-795,0,1668224347,13053.81715391999,198.05440035000356,54494.96421024 2022-11-12,03:39:09.000,316,11084923,-795,0,1668224348,13053.810417609995,198.09669512999972,54494.90132616 2022-11-12,03:39:10.000,316,11084946,-795,0,1668224349,13053.850835469995,198.06144948000292,54495.06901704 2022-11-12,03:39:11.000,316,11084919,-795,0,1668224350,13053.84409916,198.06144948000292,54495.103952640005 2022-11-12,03:39:12.000,316,11084913,-795,0,1668224351,13053.85757177999,198.05440035000356,54495.103952640005 2022-11-12,03:39:13.000,316,11084941,-795,0,1668224352,13053.78347237,198.02620382999885,54495.01312008 2022-11-12,03:39:14.000,316,11084907,-795,0,1668224353,13053.790208679995,197.99095818000205,54494.96421024 2022-11-12,03:39:15.000,316,11084874,-795,0,1668224354,13053.769999749995,197.99095818000205,54494.936261760005 2022-11-12,03:39:16.000,316,11084920,-795,0,1668224355,13053.75652712999,197.96981079000398,54494.97818448001 2022-11-12,03:39:17.000,316,11084953,-795,0,1668224356,13053.79694498999,197.96981079000398,54495.06202992 2022-11-12,03:39:18.000,316,11084901,-795,0,1668224357,13053.689164029995,197.96981079000398,54494.9153004 2022-11-12,03:39:19.000,316,11084906,-795,0,1668224358,13053.63527354999,197.94866339999862,54494.90132616 2022-11-12,03:39:20.000,316,11084887,-795,0,1668224359,13053.70263665,197.92751601000055,54495.02709432001 2022-11-12,03:39:21.000,316,11084914,-795,0,1668224360,13053.70263665,197.95571252999798,54495.04805568001 2022-11-12,03:39:22.000,316,11084903,-795,0,1668224361,13053.63527354999,197.94161426999926,54494.82446784 2022-11-12,03:39:23.000,316,11084854,-795,0,1668224362,13053.62180093,197.9345651399999,54494.866390560004 2022-11-12,03:39:24.000,316,11084909,-795,0,1668224363,13053.63527354999,197.94866339999862,54494.94324888 2022-11-12,03:39:25.000,316,11084916,-795,0,1668224364,13053.64200986,197.94161426999926,54494.999145839996 2022-11-12,03:39:26.000,316,11084921,-795,0,1668224365,13053.520756279999,197.91341775000183,54494.80350648 2022-11-12,03:39:27.000,316,11084907,-795,0,1668224366,13053.520756279999,197.90636862000247,54494.90831328001 2022-11-12,03:39:28.000,316,11084962,-795,0,1668224367,13053.68242772,197.94866339999862,54495.055042800006 2022-11-12,03:39:29.000,316,11084945,-795,0,1668224368,13053.68242772,197.9345651399999,54495.04106856 2022-11-12,03:39:30.000,316,11084882,-795,0,1668224369,13053.648746169994,197.94161426999926,54494.97818448001 2022-11-12,03:39:31.000,316,11084911,-795,0,1668224370,13053.61506461999,197.97685992000333,54494.985171600005 2022-11-12,03:39:32.000,316,11084930,-795,0,1668224371,13053.59485568999,197.96981079000398,54494.768570880005 2022-11-12,03:39:33.000,316,11084920,-795,0,1668224372,13053.59485568999,197.94866339999862,54494.83844208001 2022-11-12,03:39:34.000,316,11084880,-795,0,1668224373,13053.62180093,198.00505644000077,54494.92927464001 2022-11-12,03:39:35.000,316,11084910,-795,0,1668224374,13053.66221879,198.00505644000077,54495.034081440004 2022-11-12,03:39:36.000,316,11084961,-795,0,1668224375,13053.628537239994,197.96276166000462,54494.985171600005 2022-11-12,03:39:37.000,316,11084931,-795,0,1668224376,13053.540965209999,197.9980073100014,54494.719661040006 2022-11-12,03:39:38.000,316,11084803,-795,0,1668224377,13053.64200986,198.0191546999995,54495.04805568001 2022-11-12,03:39:39.000,316,11084905,-795,0,1668224378,13053.668955099994,198.01210557000013,54495.034081440004 2022-11-12,03:39:40.000,316,11084918,-795,0,1668224379,13053.668955099994,198.02620382999885,54494.999145839996 2022-11-12,03:39:41.000,316,11084885,-795,0,1668224380,13053.65548247999,198.00505644000077,54494.97818448001 2022-11-12,03:39:42.000,316,11084924,-795,0,1668224381,13053.601591999999,198.04030209000484,54494.8454292 2022-11-12,03:39:43.000,316,11084927,-795,0,1668224382,13053.62180093,198.0473512200042,54494.90132616 2022-11-12,03:39:44.000,316,11084926,-795,0,1668224383,13053.69590033999,198.09669512999972,54494.96421024 2022-11-12,03:39:45.000,316,11084952,-795,0,1668224384,13053.72284558,198.11079338999843,54495.04805568001 2022-11-12,03:39:46.000,316,11084892,-795,0,1668224385,13053.71610926999,198.1178425199978,54494.94324888 2022-11-12,03:39:47.000,316,11084868,-795,0,1668224386,13053.69590033999,198.13898991000315,54494.698699680004 2022-11-12,03:39:48.000,316,11084850,-795,0,1668224387,13053.70263665,198.16013730000122,54494.7056868 2022-11-12,03:39:49.000,316,11084947,-795,0,1668224388,13053.77673605999,198.12489165000443,54494.83844208001 2022-11-12,03:39:50.000,316,11084951,-795,0,1668224389,13053.71610926999,198.10374425999908,54494.82446784 2022-11-12,03:39:51.000,316,11084929,-795,0,1668224390,13053.73631819999,198.1178425199978,54495.02709432001 2022-11-12,03:39:52.000,316,11084918,-795,0,1668224391,13053.73631819999,198.13898991000315,54495.09696552001 2022-11-12,03:39:53.000,316,11084909,-795,0,1668224392,13053.668955099994,198.16718643000058,54495.0201072 2022-11-12,03:39:54.000,316,11084841,-795,0,1668224393,13053.689164029995,198.18833381999866,54495.18779808 2022-11-12,03:39:55.000,316,11084952,-795,0,1668224394,13053.72284558,198.2306286000021,54495.13888824 2022-11-12,03:39:56.000,316,11084924,-795,0,1668224395,13053.668955099994,198.2306286000021,54495.14587536001 2022-11-12,03:39:57.000,316,11084905,-795,0,1668224396,13053.628537239994,198.25177599000017,54495.08299128 2022-11-12,03:39:58.000,316,11084929,-795,0,1668224397,13053.581383069999,198.2658742499989,54495.11792688 2022-11-12,03:39:59.000,316,11084959,-795,0,1668224398,13053.628537239994,198.28702164000424,54495.18779808 2022-11-12,03:40:00.000,316,11084931,-795,0,1668224399,13053.709372959995,198.30816903000232,54495.439334400005 2022-11-12,03:40:01.000,316,11084932,-795,0,1668224400,13053.668955099994,198.35751293999783,54495.39741168 2022-11-12,03:40:02.000,316,11084888,-795,0,1668224401,13053.588119379994,198.37161120000383,54495.222733680006 2022-11-12,03:40:03.000,316,11084863,-795,0,1668224402,13053.61506461999,198.39980772000126,54495.27863064 2022-11-12,03:40:04.000,316,11084852,-795,0,1668224403,13053.608328309994,198.41390597999998,54495.25068216 2022-11-12,03:40:05.000,316,11084938,-795,0,1668224404,13053.67569140999,198.4421025000047,54495.39741168 2022-11-12,03:40:06.000,316,11084940,-795,0,1668224405,13053.68242772,198.46324989000277,54495.39741168 2022-11-12,03:40:07.000,316,11084953,-795,0,1668224406,13053.668955099994,198.49849553999957,54495.21574656001 2022-11-12,03:40:08.000,316,11084911,-795,0,1668224407,13053.65548247999,198.50554466999893,54495.37645032 2022-11-12,03:40:09.000,316,11084925,-795,0,1668224408,13053.77673605999,198.56898684000043,54495.63497376 2022-11-12,03:40:10.000,316,11084915,-795,0,1668224409,13053.77673605999,198.5760359699998,54495.60003816001 2022-11-12,03:40:11.000,316,11084913,-795,0,1668224410,13053.78347237,198.58308509999915,54495.41138592001 2022-11-12,03:40:12.000,316,11084961,-795,0,1668224411,13053.73631819999,198.59718335999787,54495.47427 2022-11-12,03:40:13.000,316,11084925,-795,0,1668224412,13053.76326344,198.6394781400013,54495.44632152 2022-11-12,03:40:14.000,316,11084929,-795,0,1668224413,13053.78347237,198.65357640000002,54495.59305104 2022-11-12,03:40:15.000,316,11084935,-795,0,1668224414,13053.830626539995,198.7029203100028,54495.64894800001 2022-11-12,03:40:16.000,316,11084947,-795,0,1668224415,13053.8036813,198.76636248000432,54495.56510256 2022-11-12,03:40:17.000,316,11084930,-795,0,1668224416,13053.76326344,198.78046074000304,54495.46728288 2022-11-12,03:40:18.000,316,11084862,-795,0,1668224417,13053.76326344,198.8227555199992,54495.51619272 2022-11-12,03:40:19.000,316,11084933,-795,0,1668224418,13053.78347237,198.84390291000454,54495.63497376 2022-11-12,03:40:20.000,316,11084904,-795,0,1668224419,13053.76326344,198.85800117000326,54495.64196088 2022-11-12,03:40:21.000,316,11084925,-795,0,1668224420,13053.709372959995,198.89324682000006,54495.52317984 2022-11-12,03:40:22.000,316,11084930,-795,0,1668224421,13053.68242772,198.92144334000477,54495.53016696001 2022-11-12,03:40:23.000,316,11084896,-795,0,1668224422,13053.66221879,198.99193463999836,54495.55112832001 2022-11-12,03:40:24.000,316,11084941,-795,0,1668224423,13053.769999749995,199.00603290000436,54495.69087072 2022-11-12,03:40:25.000,316,11084949,-795,0,1668224424,13053.75652712999,199.05537680999987,54495.55112832001 2022-11-12,03:40:26.000,316,11084878,-795,0,1668224425,13053.790208679995,199.0483276800005,54495.655935120005 2022-11-12,03:40:27.000,316,11084900,-795,0,1668224426,13053.72284558,199.09062246000394,54495.46029576001 2022-11-12,03:40:28.000,316,11084915,-795,0,1668224427,13053.77673605999,199.09062246000394,54495.57208968 2022-11-12,03:40:29.000,316,11084906,-795,0,1668224428,13053.8036813,199.11176985000202,54495.62099952 2022-11-12,03:40:30.000,316,11084888,-795,0,1668224429,13053.84409916,199.14701549999882,54495.64894800001 2022-11-12,03:40:31.000,316,11084903,-795,0,1668224430,13053.82389023,199.1611137600048,54495.73279344 2022-11-12,03:40:32.000,316,11084925,-795,0,1668224431,13053.850835469995,199.1822611500029,54495.67689648001 2022-11-12,03:40:33.000,316,11084928,-795,0,1668224432,13053.830626539995,199.18931028000225,54495.55112832001 2022-11-12,03:40:34.000,316,11084892,-795,0,1668224433,13053.871044399995,199.1822611500029,54495.73279344 2022-11-12,03:40:35.000,316,11084947,-795,0,1668224434,13053.86430809,199.21045767000032,54495.66990936 2022-11-12,03:40:36.000,316,11084908,-795,0,1668224435,13053.85757177999,199.2316050599984,54495.67689648001 2022-11-12,03:40:37.000,316,11084937,-795,0,1668224436,13053.749790819995,199.25275245000375,54495.56510256 2022-11-12,03:40:38.000,316,11084884,-795,0,1668224437,13053.64200986,199.25275245000375,54495.35548896 2022-11-12,03:40:39.000,316,11084920,-795,0,1668224438,13053.749790819995,199.27389984000183,54495.62798664001 2022-11-12,03:40:40.000,316,11084945,-795,0,1668224439,13053.78347237,199.30914548999863,54495.753754800004 2022-11-12,03:40:41.000,316,11084927,-795,0,1668224440,13053.77673605999,199.30914548999863,54495.71881920001 2022-11-12,03:40:42.000,316,11084862,-795,0,1668224441,13053.709372959995,199.316194619998,54495.46029576001 2022-11-12,03:40:43.000,316,11084946,-795,0,1668224442,13053.749790819995,199.30914548999863,54495.62099952 2022-11-12,03:40:44.000,316,11084925,-795,0,1668224443,13053.71610926999,199.28799810000055,54495.558115440006 2022-11-12,03:40:45.000,316,11084911,-795,0,1668224444,13053.709372959995,199.2809489700012,54495.64894800001 2022-11-12,03:40:46.000,316,11084953,-795,0,1668224445,13053.648746169994,199.2950472299999,54495.55112832001 2022-11-12,03:40:47.000,316,11084952,-795,0,1668224446,13053.648746169994,199.2809489700012,54495.55112832001 2022-11-12,03:40:48.000,316,11084925,-795,0,1668224447,13053.74305451,199.26685071000247,54495.71881920001 2022-11-12,03:40:49.000,316,11084976,-795,0,1668224448,13053.74305451,199.2809489700012,54495.6838836 2022-11-12,03:40:50.000,316,11084906,-795,0,1668224449,13053.64200986,199.2316050599984,54495.5441412 2022-11-12,03:40:51.000,316,11084934,-795,0,1668224450,13053.68242772,199.23865418999776,54495.62099952 2022-11-12,03:40:52.000,316,11084901,-795,0,1668224451,13053.62180093,199.21045767000032,54495.57907680001 2022-11-12,03:40:53.000,316,11084936,-795,0,1668224452,13053.567910449994,199.18931028000225,54495.35548896 2022-11-12,03:40:54.000,316,11084912,-795,0,1668224453,13053.588119379994,199.21045767000032,54495.36247608001 2022-11-12,03:40:55.000,316,11084925,-795,0,1668224454,13053.63527354999,199.21045767000032,54495.49523136 2022-11-12,03:40:56.000,316,11084923,-795,0,1668224455,13053.65548247999,199.20340854000096,54495.52317984 2022-11-12,03:40:57.000,316,11084907,-795,0,1668224456,13053.59485568999,199.18931028000225,54495.49523136 2022-11-12,03:40:58.000,316,11084905,-795,0,1668224457,13053.588119379994,199.13996636999946,54495.25068216 2022-11-12,03:40:59.000,316,11084869,-795,0,1668224458,13053.55443782999,199.11881898000138,54495.25766928 2022-11-12,03:41:00.000,316,11084923,-795,0,1668224459,13053.540965209999,199.1329172400001,54495.369463200004 2022-11-12,03:41:01.000,316,11084899,-795,0,1668224460,13053.59485568999,199.14701549999882,54495.42536016 2022-11-12,03:41:02.000,316,11084929,-795,0,1668224461,13053.53422889999,199.13996636999946,54495.38343744001 2022-11-12,03:41:03.000,316,11084953,-795,0,1668224462,13053.500547349999,199.1611137600048,54495.39741168 2022-11-12,03:41:04.000,316,11084911,-795,0,1668224463,13053.419711629998,199.12586811000074,54495.28561776 2022-11-12,03:41:05.000,316,11084920,-795,0,1668224464,13053.493811039989,199.13996636999946,54495.41138592001 2022-11-12,03:41:06.000,316,11084865,-795,0,1668224465,13053.493811039989,199.1329172400001,54495.41138592001 2022-11-12,03:41:07.000,316,11084899,-795,0,1668224466,13053.433184249989,199.16816289000417,54495.43234728001 2022-11-12,03:41:08.000,316,11084916,-795,0,1668224467,13053.406239009993,199.15406462999817,54495.38343744001 2022-11-12,03:41:09.000,316,11084938,-795,0,1668224468,13053.406239009993,199.15406462999817,54495.38343744001 2022-11-12,03:41:10.000,316,11084927,-795,0,1668224469,13053.406239009993,199.1963594100016,54495.320553360005 2022-11-12,03:41:11.000,316,11084917,-795,0,1668224470,13053.453393179989,199.1963594100016,54495.390424560006 2022-11-12,03:41:12.000,316,11084941,-795,0,1668224471,13053.412975319989,199.22455592999904,54495.52317984 2022-11-12,03:41:13.000,316,11084910,-795,0,1668224472,13053.412975319989,199.23865418999776,54495.31356624001 2022-11-12,03:41:14.000,316,11084862,-795,0,1668224473,13053.426447939994,199.2598015800031,54495.32754048 2022-11-12,03:41:15.000,316,11084936,-795,0,1668224474,13053.433184249989,199.2809489700012,54495.320553360005 2022-11-12,03:41:16.000,316,11084946,-795,0,1668224475,13053.460129489999,199.33029288000398,54495.299592 2022-11-12,03:41:17.000,316,11084932,-795,0,1668224476,13053.412975319989,199.316194619998,54495.19478520001 2022-11-12,03:41:18.000,316,11084937,-795,0,1668224477,13053.446656869994,199.35144027000206,54495.11093976 2022-11-12,03:41:19.000,316,11084935,-795,0,1668224478,13053.608328309994,199.33734201000334,54495.34850184 2022-11-12,03:41:20.000,316,11084927,-795,0,1668224479,13053.68242772,199.3443911400027,54495.299592 2022-11-12,03:41:21.000,316,11084943,-795,0,1668224480,13053.73631819999,199.37258766000014,54495.34151472001 2022-11-12,03:41:22.000,316,11084894,-795,0,1668224481,13053.749790819995,199.35144027000206,54495.271643520005 2022-11-12,03:41:23.000,316,11084924,-795,0,1668224482,13053.74305451,199.3443911400027,54495.0899784 2022-11-12,03:41:24.000,316,11084904,-795,0,1668224483,13053.78347237,199.37258766000014,54495.11093976 2022-11-12,03:41:25.000,316,11084922,-795,0,1668224484,13053.891253329995,199.3443911400027,54495.18779808 2022-11-12,03:41:26.000,316,11084945,-795,0,1668224485,13053.88451702,199.36553853000078,54495.13190112 2022-11-12,03:41:27.000,316,11084933,-795,0,1668224486,13053.90472595,199.36553853000078,54495.08299128 2022-11-12,03:41:28.000,316,11084941,-795,0,1668224487,13053.94514381,199.38668591999885,54495.0201072 2022-11-12,03:41:29.000,316,11084925,-795,0,1668224488,13054.039452149991,199.41488244000357,54495.19478520001 2022-11-12,03:41:30.000,316,11084852,-795,0,1668224489,13054.012506909996,199.4078333100042,54495.08299128 2022-11-12,03:41:31.000,316,11084899,-795,0,1668224490,13054.032715839996,199.35848940000142,54495.09696552001 2022-11-12,03:41:32.000,316,11084926,-795,0,1668224491,13053.97882535999,199.443078960001,54495.00613296001 2022-11-12,03:41:33.000,316,11084913,-795,0,1668224492,13053.94514381,199.3796367899995,54494.90831328001 2022-11-12,03:41:34.000,316,11084900,-795,0,1668224493,13054.039452149991,199.40078418000485,54495.06901704 2022-11-12,03:41:35.000,316,11084915,-795,0,1668224494,13054.100078939991,199.42898070000228,54495.13888824 2022-11-12,03:41:36.000,316,11084973,-795,0,1668224495,13054.194387279997,199.4078333100042,54495.12491400001 2022-11-12,03:41:37.000,316,11084912,-795,0,1668224496,13054.153969419996,199.40078418000485,54495.04805568001 2022-11-12,03:41:38.000,316,11084857,-795,0,1668224497,13054.140496799992,199.3937350499982,54494.985171600005 2022-11-12,03:41:39.000,316,11084910,-795,0,1668224498,13054.100078939991,199.40078418000485,54494.67773832 2022-11-12,03:41:40.000,316,11084905,-795,0,1668224499,13054.133760489996,199.45012809000036,54495.02709432001 2022-11-12,03:41:41.000,316,11084957,-795,0,1668224500,13054.207859900001,199.4078333100042,54495.00613296001 2022-11-12,03:41:42.000,316,11084902,-795,0,1668224501,13054.127024180001,199.40078418000485,54494.9153004 2022-11-12,03:41:43.000,316,11084924,-795,0,1668224502,13054.180914659992,199.3937350499982,54494.89433904 2022-11-12,03:41:44.000,316,11084963,-795,0,1668224503,13054.221332519992,199.40078418000485,54494.817480720005 2022-11-12,03:41:45.000,316,11084911,-795,0,1668224504,13054.302168239992,199.41488244000357,54495.02709432001 2022-11-12,03:41:46.000,316,11084905,-795,0,1668224505,13054.288695620002,199.4078333100042,54494.936261760005 2022-11-12,03:41:47.000,316,11084876,-795,0,1668224506,13054.302168239992,199.4078333100042,54494.96421024 2022-11-12,03:41:48.000,316,11084950,-795,0,1668224507,13054.302168239992,199.41488244000357,54494.87337768 2022-11-12,03:41:49.000,316,11084906,-795,0,1668224508,13054.349322410002,199.40078418000485,54494.82446784 2022-11-12,03:41:50.000,316,11084924,-795,0,1668224509,13054.389740270002,199.42193157000293,54495.00613296001 2022-11-12,03:41:51.000,316,11084924,-795,0,1668224510,13054.450367060002,199.36553853000078,54495.04106856 2022-11-12,03:41:52.000,316,11084952,-795,0,1668224511,13054.484048609993,199.37258766000014,54494.96421024 2022-11-12,03:41:53.000,316,11084921,-795,0,1668224512,13054.477312299998,199.36553853000078,54494.81049360001 2022-11-12,03:41:54.000,316,11084912,-795,0,1668224513,13054.524466469993,199.3796367899995,54494.89433904 2022-11-12,03:41:55.000,316,11084921,-795,0,1668224514,13054.551411709988,199.36553853000078,54494.87337768 2022-11-12,03:41:56.000,316,11084881,-795,0,1668224515,13054.571620639988,199.43602983000164,54494.92228752 2022-11-12,03:41:57.000,316,11084919,-795,0,1668224516,13054.585093259993,199.42193157000293,54494.90132616 2022-11-12,03:41:58.000,316,11084918,-795,0,1668224517,13054.463839679993,199.40078418000485,54494.73363528 2022-11-12,03:41:59.000,316,11084899,-795,0,1668224518,13054.510993849988,199.4078333100042,54494.775558 2022-11-12,03:42:00.000,316,11084919,-795,0,1668224519,13054.558148019998,199.40078418000485,54494.92927464001 2022-11-12,03:42:01.000,316,11084878,-795,0,1668224520,13054.477312299998,199.37258766000014,54494.78254512 2022-11-12,03:42:02.000,316,11084897,-795,0,1668224521,13054.477312299998,199.316194619998,54494.76158376001 2022-11-12,03:42:03.000,316,11084902,-795,0,1668224522,13054.416685509997,199.23865418999776,54494.69171256001 2022-11-12,03:42:04.000,316,11084864,-795,0,1668224523,13054.335849789997,199.17521202000353,54494.698699680004 2022-11-12,03:42:05.000,316,11084904,-795,0,1668224524,13054.302168239992,199.14701549999882,54494.67075120001 2022-11-12,03:42:06.000,316,11084930,-795,0,1668224525,13054.093342629996,199.2316050599984,54494.51004744 2022-11-12,03:42:07.000,316,11084929,-795,0,1668224526,13054.180914659992,199.35848940000142,54494.531008800004 2022-11-12,03:42:08.000,316,11084925,-795,0,1668224527,13054.409949200002,199.45717721999972,54494.78953224001 2022-11-12,03:42:09.000,316,11084942,-795,0,1668224528,13054.524466469993,199.41488244000357,54494.76158376001 2022-11-12,03:42:10.000,316,11084906,-795,0,1668224529,13054.544675399993,199.4078333100042,54494.94324888 2022-11-12,03:42:11.000,316,11084884,-795,0,1668224530,13054.598565879998,199.35848940000142,54494.887351920006 2022-11-12,03:42:12.000,316,11084908,-795,0,1668224531,13054.571620639988,199.33029288000398,54494.58690576 2022-11-12,03:42:13.000,316,11084902,-795,0,1668224532,13054.571620639988,199.30914548999863,54494.62184136001 2022-11-12,03:42:14.000,316,11084903,-795,0,1668224533,13054.598565879998,199.33029288000398,54494.768570880005 2022-11-12,03:42:15.000,316,11084922,-795,0,1668224534,13054.699610529999,199.30209635999927,54494.887351920006 2022-11-12,03:42:16.000,316,11084889,-795,0,1668224535,13054.692874219989,199.26685071000247,54494.85940344001 2022-11-12,03:42:17.000,316,11084917,-795,0,1668224536,13054.679401599999,199.21750679999968,54494.71267392001 2022-11-12,03:42:18.000,316,11084885,-795,0,1668224537,13054.713083149989,199.2316050599984,54494.88036480001 2022-11-12,03:42:19.000,316,11084923,-795,0,1668224538,13054.679401599999,199.2316050599984,54494.85940344001 2022-11-12,03:42:20.000,316,11084895,-795,0,1668224539,13054.692874219989,199.21045767000032,54494.90132616 2022-11-12,03:42:21.000,316,11084909,-795,0,1668224540,13054.713083149989,199.17521202000353,54494.78254512 2022-11-12,03:42:22.000,316,11084918,-795,0,1668224541,13054.605302189993,199.17521202000353,54494.69171256001 2022-11-12,03:42:23.000,316,11084892,-795,0,1668224542,13054.672665289989,199.16816289000417,54494.74760952 2022-11-12,03:42:24.000,316,11084903,-795,0,1668224543,13054.645720049994,199.17521202000353,54494.83844208001 2022-11-12,03:42:25.000,316,11084934,-795,0,1668224544,13054.665928979994,199.13996636999946,54494.88036480001 2022-11-12,03:42:26.000,316,11084900,-795,0,1668224545,13054.645720049994,199.17521202000353,54494.8454292 2022-11-12,03:42:27.000,316,11084961,-795,0,1668224546,13054.591829569988,199.13996636999946,54494.81049360001 2022-11-12,03:42:28.000,316,11084906,-795,0,1668224547,13054.531202779988,199.10472072000266,54494.866390560004 2022-11-12,03:42:29.000,316,11084913,-795,0,1668224548,13054.423421819993,199.11176985000202,54494.698699680004 2022-11-12,03:42:30.000,316,11084905,-795,0,1668224549,13054.470575990003,199.0976715900033,54494.81049360001 2022-11-12,03:42:31.000,316,11084962,-795,0,1668224550,13054.484048609993,199.07652419999795,54494.88036480001 2022-11-12,03:42:32.000,316,11084888,-795,0,1668224551,13054.463839679993,199.06242593999923,54494.78254512 2022-11-12,03:42:33.000,316,11084907,-795,0,1668224552,13054.450367060002,199.04127855000115,54494.663764079996 2022-11-12,03:42:34.000,316,11084899,-795,0,1668224553,13054.484048609993,199.02718029000243,54494.68472544 2022-11-12,03:42:35.000,316,11084914,-795,0,1668224554,13054.490784920003,199.04127855000115,54494.72664816 2022-11-12,03:42:36.000,316,11084892,-795,0,1668224555,13054.436894439998,199.01308203000372,54494.68472544 2022-11-12,03:42:37.000,316,11084930,-795,0,1668224556,13054.376267649997,199.02013116000307,54494.649789840005 2022-11-12,03:42:38.000,316,11084928,-795,0,1668224557,13054.349322410002,198.97078725000028,54494.72664816 2022-11-12,03:42:39.000,316,11084914,-795,0,1668224558,13054.463839679993,198.96373812000093,54494.92228752 2022-11-12,03:42:40.000,316,11084910,-795,0,1668224559,13054.403212889993,198.8861976900007,54494.47511184001 2022-11-12,03:42:41.000,316,11084916,-795,0,1668224560,13054.403212889993,198.8861976900007,54494.663764079996 2022-11-12,03:42:42.000,316,11084928,-795,0,1668224561,13054.369531340002,198.84390291000454,54494.57293152001 2022-11-12,03:42:43.000,316,11084883,-795,0,1668224562,13054.389740270002,198.81570638999983,54494.600880000005 2022-11-12,03:42:44.000,316,11084903,-795,0,1668224563,13054.443630749993,198.84390291000454,54494.65677696 2022-11-12,03:42:45.000,316,11084944,-795,0,1668224564,13054.457103369998,198.84390291000454,54494.531008800004 2022-11-12,03:42:46.000,316,11084918,-795,0,1668224565,13054.315640859997,198.8227555199992,54494.46812472 2022-11-12,03:42:47.000,316,11084882,-795,0,1668224566,13054.369531340002,198.85800117000326,54494.496073199996 2022-11-12,03:42:48.000,316,11084922,-795,0,1668224567,13054.430158130002,198.82980464999855,54494.65677696 2022-11-12,03:42:49.000,316,11084933,-795,0,1668224568,13054.416685509997,198.76636248000432,54494.55895728 2022-11-12,03:42:50.000,316,11084928,-795,0,1668224569,13054.403212889993,198.8227555199992,54494.6358156 2022-11-12,03:42:51.000,316,11084915,-795,0,1668224570,13054.423421819993,198.76636248000432,54494.57991864 2022-11-12,03:42:52.000,316,11084937,-795,0,1668224571,13054.369531340002,198.69587118000345,54494.44017624 2022-11-12,03:42:53.000,316,11084887,-795,0,1668224572,13054.389740270002,198.73111683000025,54494.4611376 2022-11-12,03:42:54.000,316,11084892,-795,0,1668224573,13054.376267649997,198.71701857000153,54494.54498304001 2022-11-12,03:42:55.000,316,11084931,-795,0,1668224574,13054.430158130002,198.70996944000217,54494.67773832 2022-11-12,03:42:56.000,316,11084904,-795,0,1668224575,13054.430158130002,198.66767465999874,54494.62882848 2022-11-12,03:42:57.000,316,11084901,-795,0,1668224576,13054.403212889993,198.61833075000322,54494.44017624 2022-11-12,03:42:58.000,316,11084880,-795,0,1668224577,13054.416685509997,198.61833075000322,54494.531008800004 2022-11-12,03:42:59.000,316,11084960,-795,0,1668224578,13054.409949200002,198.63242901000194,54494.54498304001 2022-11-12,03:43:00.000,316,11084956,-795,0,1668224579,13054.423421819993,198.5901342299985,54494.54498304001 2022-11-12,03:43:01.000,316,11084913,-795,0,1668224580,13054.423421819993,198.63242901000194,54494.51004744 2022-11-12,03:43:02.000,316,11084904,-795,0,1668224581,13054.329113480002,198.61833075000322,54494.39825352 2022-11-12,03:43:03.000,316,11084949,-795,0,1668224582,13054.329113480002,198.62537988000258,54494.42620200001 2022-11-12,03:43:04.000,316,11084916,-795,0,1668224583,13054.423421819993,198.61833075000322,54494.50306032001 2022-11-12,03:43:05.000,316,11084957,-795,0,1668224584,13054.409949200002,198.59718335999787,54494.47511184001 2022-11-12,03:43:06.000,316,11084895,-795,0,1668224585,13054.403212889993,198.5901342299985,54494.46812472 2022-11-12,03:43:07.000,316,11084905,-795,0,1668224586,13054.356058719997,198.61833075000322,54494.24453688 2022-11-12,03:43:08.000,316,11084913,-795,0,1668224587,13054.443630749993,198.5901342299985,54494.1816528 2022-11-12,03:43:09.000,316,11084955,-795,0,1668224588,13054.477312299998,198.61128162000387,54494.58690576 2022-11-12,03:43:10.000,316,11084913,-795,0,1668224589,13054.477312299998,198.59718335999787,54494.48908608 2022-11-12,03:43:11.000,316,11084911,-795,0,1668224590,13054.524466469993,198.59718335999787,54494.384279280006 2022-11-12,03:43:12.000,316,11084934,-795,0,1668224591,13054.490784920003,198.5901342299985,54494.314408080005 2022-11-12,03:43:13.000,316,11084928,-795,0,1668224592,13054.490784920003,198.61833075000322,54494.27248536 2022-11-12,03:43:14.000,316,11084837,-795,0,1668224593,13054.564884329993,198.63242901000194,54494.37030504 2022-11-12,03:43:15.000,316,11084934,-795,0,1668224594,13054.551411709988,198.65357640000002,54494.34934368 2022-11-12,03:43:16.000,316,11084944,-795,0,1668224595,13054.564884329993,198.6747237899981,54494.37729216001 2022-11-12,03:43:17.000,316,11084941,-795,0,1668224596,13054.531202779988,198.6888220500041,54494.1816528 2022-11-12,03:43:18.000,316,11084908,-795,0,1668224597,13054.537939089998,198.75226421999832,54494.20261416 2022-11-12,03:43:19.000,316,11084931,-795,0,1668224598,13054.632247429989,198.7875098700024,54494.384279280006 2022-11-12,03:43:20.000,316,11084883,-795,0,1668224599,13054.692874219989,198.7875098700024,54494.39825352 2022-11-12,03:43:21.000,316,11084937,-795,0,1668224600,13054.679401599999,198.82980464999855,54494.328382319996 2022-11-12,03:43:22.000,316,11084927,-795,0,1668224601,13054.719819459999,198.8509520400039,54494.195627040004 2022-11-12,03:43:23.000,316,11084878,-795,0,1668224602,13054.713083149989,198.87209943000198,54494.20960128001 2022-11-12,03:43:24.000,316,11084944,-795,0,1668224603,13054.787182559994,198.89324682000006,54494.314408080005 2022-11-12,03:43:25.000,316,11084931,-795,0,1668224604,13054.82086411,198.94259073000285,54494.251524 2022-11-12,03:43:26.000,316,11084925,-795,0,1668224605,13054.77370993999,198.9496398600022,54494.18863992001 2022-11-12,03:43:27.000,316,11084961,-795,0,1668224606,13054.807391489994,198.984885509999,54494.22357552 2022-11-12,03:43:28.000,316,11084909,-795,0,1668224607,13054.98253555,199.01308203000372,54494.34235656 2022-11-12,03:43:29.000,316,11084927,-795,0,1668224608,13055.05663495999,199.0694750699986,54494.37030504 2022-11-12,03:43:30.000,316,11084887,-795,0,1668224609,13055.090316509995,199.07652419999795,54494.314408080005 2022-11-12,03:43:31.000,316,11084932,-795,0,1668224610,13055.12399806,199.07652419999795,54494.314408080005 2022-11-12,03:43:32.000,316,11084902,-795,0,1668224611,13055.110525439995,199.0976715900033,54494.15370432 2022-11-12,03:43:33.000,316,11084916,-795,0,1668224612,13055.150943299996,199.1329172400001,54494.20261416 2022-11-12,03:43:34.000,316,11084932,-795,0,1668224613,13055.22504271,199.1329172400001,54494.30043384 2022-11-12,03:43:35.000,316,11084911,-795,0,1668224614,13055.285669500001,199.13996636999946,54494.34235656 2022-11-12,03:43:36.000,316,11084912,-795,0,1668224615,13055.312614739996,199.15406462999817,54494.328382319996 2022-11-12,03:43:37.000,316,11084896,-795,0,1668224616,13055.278933189991,199.13996636999946,54494.15370432 2022-11-12,03:43:38.000,316,11084818,-795,0,1668224617,13055.359768909992,199.14701549999882,54494.15370432 2022-11-12,03:43:39.000,316,11084931,-795,0,1668224618,13055.353032599996,199.14701549999882,54494.16767856001 2022-11-12,03:43:40.000,316,11084881,-795,0,1668224619,13055.406923080001,199.0483276800005,54494.10479448 2022-11-12,03:43:41.000,316,11084907,-795,0,1668224620,13055.326087360001,199.01308203000372,54494.0069748 2022-11-12,03:43:42.000,316,11084934,-795,0,1668224621,13055.17788853999,198.9496398600022,54493.78338696001 2022-11-12,03:43:43.000,316,11084926,-795,0,1668224622,13055.15767960999,198.97078725000028,54493.92312936001 2022-11-12,03:43:44.000,316,11084930,-795,0,1668224623,13055.20483378,199.07652419999795,54494.15370432 2022-11-12,03:43:45.000,316,11084894,-795,0,1668224624,13055.22504271,199.16816289000417,54494.13973008001 2022-11-12,03:43:46.000,316,11084832,-795,0,1668224625,13055.272196879996,199.1963594100016,54494.15370432 2022-11-12,03:43:47.000,316,11084880,-795,0,1668224626,13055.299142119991,199.18931028000225,54494.01396192 2022-11-12,03:43:48.000,316,11084905,-795,0,1668224627,13055.319351049991,199.18931028000225,54494.048897520006 2022-11-12,03:43:49.000,316,11084934,-795,0,1668224628,13055.299142119991,199.16816289000417,54494.01396192 2022-11-12,03:43:50.000,316,11084894,-795,0,1668224629,13055.346296290001,199.20340854000096,54494.195627040004 2022-11-12,03:43:51.000,316,11084897,-795,0,1668224630,13055.393450459997,199.17521202000353,54494.24453688 2022-11-12,03:43:52.000,316,11084930,-795,0,1668224631,13055.339559979991,199.1822611500029,54494.195627040004 2022-11-12,03:43:53.000,316,11084938,-795,0,1668224632,13055.326087360001,199.12586811000074,54494.048897520006 2022-11-12,03:43:54.000,316,11084909,-795,0,1668224633,13055.353032599996,199.13996636999946,54494.265498240005 2022-11-12,03:43:55.000,316,11084880,-795,0,1668224634,13055.393450459997,199.13996636999946,54494.29344672 2022-11-12,03:43:56.000,316,11084935,-795,0,1668224635,13055.379977839992,199.1611137600048,54494.37729216001 2022-11-12,03:43:57.000,316,11084925,-795,0,1668224636,13055.305878430001,199.1611137600048,54494.23056264 2022-11-12,03:43:58.000,316,11084907,-795,0,1668224637,13055.339559979991,199.13996636999946,54494.265498240005 2022-11-12,03:43:59.000,316,11084945,-795,0,1668224638,13055.319351049991,199.1329172400001,54494.25851112001 2022-11-12,03:44:00.000,316,11084914,-795,0,1668224639,13055.413659389997,199.12586811000074,54494.41222776 2022-11-12,03:44:01.000,316,11084913,-795,0,1668224640,13055.474286179997,199.13996636999946,54494.42620200001 2022-11-12,03:44:02.000,316,11084910,-795,0,1668224641,13055.420395699992,199.10472072000266,54494.37030504 2022-11-12,03:44:03.000,316,11084887,-795,0,1668224642,13055.440604629992,199.11881898000138,54494.216588400006 2022-11-12,03:44:04.000,316,11084903,-795,0,1668224643,13055.406923080001,199.08357333000458,54494.24453688 2022-11-12,03:44:05.000,316,11084936,-795,0,1668224644,13055.467549870002,199.0342294200018,54494.3213952 2022-11-12,03:44:06.000,316,11084951,-795,0,1668224645,13055.440604629992,199.02718029000243,54494.363317920004 2022-11-12,03:44:07.000,316,11084928,-795,0,1668224646,13055.433868319997,199.00603290000436,54494.27248536 2022-11-12,03:44:08.000,316,11084912,-795,0,1668224647,13055.413659389997,199.02013116000307,54494.35633080001 2022-11-12,03:44:09.000,316,11084875,-795,0,1668224648,13055.474286179997,198.99898376999772,54494.44017624 2022-11-12,03:44:10.000,316,11084888,-795,0,1668224649,13055.332823669996,198.9496398600022,54494.46812472 2022-11-12,03:44:11.000,316,11084904,-795,0,1668224650,13055.339559979991,198.97783637999964,54494.23056264 2022-11-12,03:44:12.000,316,11084925,-795,0,1668224651,13055.272196879996,198.94259073000285,54494.15370432 2022-11-12,03:44:13.000,316,11084888,-795,0,1668224652,13055.22504271,198.984885509999,54494.30742096001 2022-11-12,03:44:14.000,316,11084945,-795,0,1668224653,13055.251987949996,198.99898376999772,54494.37729216001 2022-11-12,03:44:15.000,316,11084951,-795,0,1668224654,13055.251987949996,198.95668899000157,54494.3912664 2022-11-12,03:44:16.000,316,11084915,-795,0,1668224655,13055.191361159996,198.95668899000157,54494.34934368 2022-11-12,03:44:17.000,316,11084914,-795,0,1668224656,13055.16441592,198.9496398600022,54494.251524 2022-11-12,03:44:18.000,316,11084863,-795,0,1668224657,13055.150943299996,198.9496398600022,54494.27947248 2022-11-12,03:44:19.000,316,11084931,-795,0,1668224658,13055.130734369995,198.97078725000028,54494.27947248 2022-11-12,03:44:20.000,316,11084903,-795,0,1668224659,13055.13747067999,198.97783637999964,54494.33536944001 2022-11-12,03:44:21.000,316,11084877,-795,0,1668224660,13055.090316509995,198.99193463999836,54494.30043384 2022-11-12,03:44:22.000,316,11084903,-795,0,1668224661,13055.07684388999,199.00603290000436,54494.30742096001 2022-11-12,03:44:23.000,316,11084894,-795,0,1668224662,13055.110525439995,198.97078725000028,54494.20960128001 2022-11-12,03:44:24.000,316,11084916,-795,0,1668224663,13055.11726174999,198.9496398600022,54494.20960128001 2022-11-12,03:44:25.000,316,11084933,-795,0,1668224664,13055.191361159996,198.8861976900007,54494.30742096001 2022-11-12,03:44:26.000,316,11084915,-795,0,1668224665,13055.150943299996,198.79455900000175,54494.29344672 2022-11-12,03:44:27.000,316,11084961,-795,0,1668224666,13055.110525439995,198.78046074000304,54494.20960128001 2022-11-12,03:44:28.000,316,11084909,-795,0,1668224667,13055.00274448,198.73111683000025,54494.12575584 2022-11-12,03:44:29.000,316,11084899,-795,0,1668224668,13054.989271859995,198.7029203100028,54494.06287176 2022-11-12,03:44:30.000,316,11084952,-795,0,1668224669,13054.969062929995,198.70996944000217,54494.251524 2022-11-12,03:44:31.000,316,11084942,-795,0,1668224670,13054.96232662,198.7029203100028,54494.314408080005 2022-11-12,03:44:32.000,316,11084926,-795,0,1668224671,13054.928645069995,198.7029203100028,54494.24453688 2022-11-12,03:44:33.000,316,11084944,-795,0,1668224672,13054.868018279994,198.71701857000153,54494.13973008001 2022-11-12,03:44:34.000,316,11084900,-795,0,1668224673,13054.90169983,198.68177292000473,54494.23754976001 2022-11-12,03:44:35.000,316,11084919,-795,0,1668224674,13054.8814909,198.75931334999768,54494.17466568 2022-11-12,03:44:36.000,316,11084896,-795,0,1668224675,13054.868018279994,198.75931334999768,54494.20261416 2022-11-12,03:44:37.000,316,11084875,-795,0,1668224676,13054.787182559994,198.7875098700024,54494.08383312 2022-11-12,03:44:38.000,316,11084914,-795,0,1668224677,13054.699610529999,198.78046074000304,54493.95806496 2022-11-12,03:44:39.000,316,11084908,-795,0,1668224678,13054.766973629994,198.8227555199992,54494.30742096001 2022-11-12,03:44:40.000,316,11084928,-795,0,1668224679,13054.760237319999,198.8227555199992,54494.3213952 2022-11-12,03:44:41.000,316,11084955,-795,0,1668224680,13054.746764699994,198.90029594999942,54494.29344672 2022-11-12,03:44:42.000,316,11084958,-795,0,1668224681,13054.652456359989,198.91439420999814,54494.09082024001 2022-11-12,03:44:43.000,316,11084895,-795,0,1668224682,13054.679401599999,198.87914856000134,54493.81832256 2022-11-12,03:44:44.000,316,11084893,-795,0,1668224683,13054.75350100999,198.91439420999814,54494.13274296 2022-11-12,03:44:45.000,316,11084875,-795,0,1668224684,13054.760237319999,198.92144334000477,54494.12575584 2022-11-12,03:44:46.000,316,11084937,-795,0,1668224685,13054.86128197,198.97078725000028,54494.33536944001 2022-11-12,03:44:47.000,316,11084916,-795,0,1668224686,13054.90169983,198.95668899000157,54494.314408080005 2022-11-12,03:44:48.000,316,11084904,-795,0,1668224687,13054.928645069995,198.97078725000028,54494.314408080005 2022-11-12,03:44:49.000,316,11084916,-795,0,1668224688,13054.97579923999,198.99898376999772,54494.314408080005 2022-11-12,03:44:50.000,316,11084893,-795,0,1668224689,13055.070107579995,198.99193463999836,54494.30043384 2022-11-12,03:44:51.000,316,11084925,-795,0,1668224690,13055.049898649995,199.0483276800005,54494.146717200005 2022-11-12,03:44:52.000,316,11084894,-795,0,1668224691,13055.01621709999,198.99898376999772,54494.02094904001 2022-11-12,03:44:53.000,316,11084853,-795,0,1668224692,13055.11726174999,199.0483276800005,54494.15370432 2022-11-12,03:44:54.000,316,11084928,-795,0,1668224693,13055.18462485,199.0342294200018,54494.328382319996 2022-11-12,03:44:55.000,316,11084908,-795,0,1668224694,13055.231779019996,199.08357333000458,54494.3912664 2022-11-12,03:44:56.000,316,11084923,-795,0,1668224695,13055.19809746999,199.06242593999923,54494.314408080005 2022-11-12,03:44:57.000,316,11084927,-795,0,1668224696,13055.16441592,199.0694750699986,54494.16767856001 2022-11-12,03:44:58.000,316,11084840,-795,0,1668224697,13055.24525164,199.05537680999987,54494.29344672 2022-11-12,03:44:59.000,316,11084904,-795,0,1668224698,13055.231779019996,199.0976715900033,54494.3213952 2022-11-12,03:45:00.000,316,11084915,-795,0,1668224699,13055.278933189991,199.05537680999987,54494.384279280006 2022-11-12,03:45:01.000,316,11084911,-795,0,1668224700,13055.272196879996,199.09062246000394,54494.433189120005 2022-11-12,03:45:02.000,316,11084905,-795,0,1668224701,13055.090316509995,199.05537680999987,54494.23056264 2022-11-12,03:45:03.000,316,11084903,-795,0,1668224702,13055.17788853999,199.05537680999987,54494.384279280006 2022-11-12,03:45:04.000,316,11084880,-795,0,1668224703,13055.238515329991,199.02718029000243,54494.52402168001 2022-11-12,03:45:05.000,316,11084874,-795,0,1668224704,13055.191361159996,199.06242593999923,54494.57991864 2022-11-12,03:45:06.000,316,11084875,-795,0,1668224705,13055.12399806,199.07652419999795,54494.51004744 2022-11-12,03:45:07.000,316,11084884,-795,0,1668224706,13055.07684388999,199.05537680999987,54494.52402168001 2022-11-12,03:45:08.000,316,11084891,-795,0,1668224707,13055.03642602999,199.02013116000307,54494.40524064001 2022-11-12,03:45:09.000,316,11084960,-795,0,1668224708,13054.96232662,199.0694750699986,54494.44716336 2022-11-12,03:45:10.000,316,11084939,-795,0,1668224709,13054.99600816999,199.0694750699986,54494.62184136001 2022-11-12,03:45:11.000,316,11084934,-795,0,1668224710,13055.00274448,199.07652419999795,54494.719661040006 2022-11-12,03:45:12.000,316,11084934,-795,0,1668224711,13054.8814909,199.02718029000243,54494.62882848 2022-11-12,03:45:13.000,316,11084890,-795,0,1668224712,13054.85454565999,199.04127855000115,54494.60786712 2022-11-12,03:45:14.000,316,11084880,-795,0,1668224713,13054.847809349994,199.01308203000372,54494.58690576 2022-11-12,03:45:15.000,316,11084960,-795,0,1668224714,13054.81412779999,199.05537680999987,54494.79651936 2022-11-12,03:45:16.000,316,11084945,-795,0,1668224715,13054.780446249999,199.02013116000307,54494.72664816 2022-11-12,03:45:17.000,316,11084950,-795,0,1668224716,13054.719819459999,198.99193463999836,54494.41222776 2022-11-12,03:45:18.000,316,11084919,-795,0,1668224717,13054.686137909994,198.99898376999772,54494.52402168001 2022-11-12,03:45:19.000,316,11084908,-795,0,1668224718,13054.706346839994,199.00603290000436,54494.78254512 2022-11-12,03:45:20.000,316,11084933,-795,0,1668224719,13054.665928979994,199.00603290000436,54494.775558 2022-11-12,03:45:21.000,316,11084901,-795,0,1668224720,13054.679401599999,199.00603290000436,54494.78953224001 2022-11-12,03:45:22.000,316,11084946,-795,0,1668224721,13054.672665289989,199.01308203000372,54494.775558 2022-11-12,03:45:23.000,316,11084931,-795,0,1668224722,13054.551411709988,199.02013116000307,54494.67773832 2022-11-12,03:45:24.000,316,11084928,-795,0,1668224723,13054.537939089998,199.02013116000307,54494.71267392001 2022-11-12,03:45:25.000,316,11084941,-795,0,1668224724,13054.544675399993,199.00603290000436,54494.80350648 2022-11-12,03:45:26.000,316,11084931,-795,0,1668224725,13054.537939089998,198.97783637999964,54494.92927464001 2022-11-12,03:45:27.000,316,11084922,-795,0,1668224726,13054.544675399993,198.97078725000028,54495.01312008 2022-11-12,03:45:28.000,316,11084882,-795,0,1668224727,13054.490784920003,199.05537680999987,54495.055042800006 2022-11-12,03:45:29.000,316,11084895,-795,0,1668224728,13054.443630749993,199.02013116000307,54494.81049360001 2022-11-12,03:45:30.000,316,11084891,-795,0,1668224729,13054.409949200002,199.02718029000243,54494.99215872 2022-11-12,03:45:31.000,316,11084882,-795,0,1668224730,13054.369531340002,198.984885509999,54494.936261760005 2022-11-12,03:45:32.000,316,11084935,-795,0,1668224731,13054.268486690002,199.04127855000115,54494.89433904 2022-11-12,03:45:33.000,316,11084923,-795,0,1668224732,13054.241541449992,199.02718029000243,54494.866390560004 2022-11-12,03:45:34.000,316,11084945,-795,0,1668224733,13054.322377169992,199.0694750699986,54495.06202992 2022-11-12,03:45:35.000,316,11084950,-795,0,1668224734,13054.281959309992,199.0483276800005,54495.12491400001 2022-11-12,03:45:36.000,316,11084951,-795,0,1668224735,13054.207859900001,199.0694750699986,54495.103952640005 2022-11-12,03:45:37.000,316,11084924,-795,0,1668224736,13054.153969419996,199.0694750699986,54494.887351920006 2022-11-12,03:45:38.000,316,11084858,-795,0,1668224737,13054.100078939991,199.05537680999987,54495.08299128 2022-11-12,03:45:39.000,316,11084943,-795,0,1668224738,13054.106815250001,199.04127855000115,54495.09696552001 2022-11-12,03:45:40.000,316,11084943,-795,0,1668224739,13054.052924769996,199.05537680999987,54495.13190112 2022-11-12,03:45:41.000,316,11084899,-795,0,1668224740,13054.012506909996,199.04127855000115,54495.11093976 2022-11-12,03:45:42.000,316,11084945,-795,0,1668224741,13053.86430809,199.05537680999987,54495.11792688 2022-11-12,03:45:43.000,316,11084886,-795,0,1668224742,13053.84409916,199.05537680999987,54495.02709432001 2022-11-12,03:45:44.000,316,11084896,-795,0,1668224743,13053.8036813,199.07652419999795,54495.00613296001 2022-11-12,03:45:45.000,316,11084941,-795,0,1668224744,13053.87778070999,199.11176985000202,54495.24369504001 2022-11-12,03:45:46.000,316,11084867,-795,0,1668224745,13053.79694498999,199.13996636999946,54495.2297208 2022-11-12,03:45:47.000,316,11084927,-795,0,1668224746,13053.729581889995,199.0976715900033,54495.08299128 2022-11-12,03:45:48.000,316,11084916,-795,0,1668224747,13053.65548247999,199.16816289000417,54495.13190112 2022-11-12,03:45:49.000,316,11084976,-795,0,1668224748,13053.65548247999,199.12586811000074,54495.103952640005 2022-11-12,03:45:50.000,316,11084920,-795,0,1668224749,13053.668955099994,199.15406462999817,54495.25068216 2022-11-12,03:45:51.000,316,11084901,-795,0,1668224750,13053.69590033999,199.12586811000074,54495.320553360005 2022-11-12,03:45:52.000,316,11084936,-795,0,1668224751,13053.628537239994,199.11881898000138,54495.23670792 2022-11-12,03:45:53.000,316,11084926,-795,0,1668224752,13053.64200986,199.12586811000074,54495.11093976 2022-11-12,03:45:54.000,316,11084900,-795,0,1668224753,13053.64200986,199.11881898000138,54495.25766928 2022-11-12,03:45:55.000,316,11084903,-795,0,1668224754,13053.63527354999,199.10472072000266,54495.320553360005 2022-11-12,03:45:56.000,316,11084910,-795,0,1668224755,13053.59485568999,199.10472072000266,54495.3345276 2022-11-12,03:45:57.000,316,11084933,-795,0,1668224756,13053.520756279999,199.10472072000266,54495.20875944 2022-11-12,03:45:58.000,316,11084919,-795,0,1668224757,13053.419711629998,199.10472072000266,54495.29260488001 2022-11-12,03:45:59.000,316,11084916,-795,0,1668224758,13053.514019969989,199.09062246000394,54495.43234728001 2022-11-12,03:46:00.000,316,11084899,-795,0,1668224759,13053.460129489999,199.09062246000394,54495.439334400005 2022-11-12,03:46:01.000,316,11084917,-795,0,1668224760,13053.426447939994,199.13996636999946,54495.44632152 2022-11-12,03:46:02.000,316,11084916,-795,0,1668224761,13053.318666979998,199.14701549999882,54495.2297208 2022-11-12,03:46:03.000,316,11084906,-795,0,1668224762,13053.311930669988,199.14701549999882,54495.320553360005 2022-11-12,03:46:04.000,316,11084941,-795,0,1668224763,13053.305194359993,199.18931028000225,54495.38343744001 2022-11-12,03:46:05.000,316,11084958,-795,0,1668224764,13053.278249119998,199.18931028000225,54495.35548896 2022-11-12,03:46:06.000,316,11084975,-795,0,1668224765,13053.123313989992,199.18931028000225,54495.31356624001 2022-11-12,03:46:07.000,316,11084936,-795,0,1668224766,13053.136786609997,199.18931028000225,54495.31356624001 2022-11-12,03:46:08.000,316,11084935,-795,0,1668224767,13053.156995539997,199.21750679999968,54495.439334400005 2022-11-12,03:46:09.000,316,11084939,-795,0,1668224768,13053.136786609997,199.21750679999968,54495.488244240005 2022-11-12,03:46:10.000,316,11084874,-795,0,1668224769,13053.123313989992,199.22455592999904,54495.46029576001 2022-11-12,03:46:11.000,316,11084962,-795,0,1668224770,13053.116577679997,199.21045767000032,54495.42536016 2022-11-12,03:46:12.000,316,11084943,-795,0,1668224771,13053.069423510002,199.21045767000032,54495.32754048 2022-11-12,03:46:13.000,316,11084916,-795,0,1668224772,13053.096368749997,199.2316050599984,54495.320553360005 2022-11-12,03:46:14.000,316,11084901,-795,0,1668224773,13053.136786609997,199.27389984000183,54495.49523136 2022-11-12,03:46:15.000,316,11084921,-795,0,1668224774,13053.156995539997,199.25275245000375,54495.56510256 2022-11-12,03:46:16.000,316,11084893,-795,0,1668224775,13053.143522919992,199.2457033200044,54495.48125712001 2022-11-12,03:46:17.000,316,11084935,-795,0,1668224776,13053.103105059992,199.2950472299999,54495.418373040004 2022-11-12,03:46:18.000,316,11084909,-795,0,1668224777,13053.136786609997,199.2809489700012,54495.49523136 2022-11-12,03:46:19.000,316,11084909,-795,0,1668224778,13053.089632440002,199.30914548999863,54495.46728288 2022-11-12,03:46:20.000,316,11084929,-795,0,1668224779,13053.069423510002,199.35144027000206,54495.51619272 2022-11-12,03:46:21.000,316,11084875,-795,0,1668224780,13052.995324099997,199.38668591999885,54495.271643520005 2022-11-12,03:46:22.000,316,11084939,-795,0,1668224781,13052.988587790001,199.43602983000164,54495.50221848 2022-11-12,03:46:23.000,316,11084954,-795,0,1668224782,13052.934697309996,199.443078960001,54495.439334400005 2022-11-12,03:46:24.000,316,11084935,-795,0,1668224783,13052.914488379996,199.45717721999972,54495.39741168 2022-11-12,03:46:25.000,316,11084894,-795,0,1668224784,13052.894279449996,199.5276685200006,54495.41138592001 2022-11-12,03:46:26.000,316,11084923,-795,0,1668224785,13052.847125280001,199.54881590999867,54495.418373040004 2022-11-12,03:46:27.000,316,11084925,-795,0,1668224786,13052.813443729996,199.56291417000466,54495.19478520001 2022-11-12,03:46:28.000,316,11084936,-795,0,1668224787,13052.82691635,199.5911106900021,54495.30657912 2022-11-12,03:46:29.000,316,11084916,-795,0,1668224788,13052.887543140001,199.6404546000049,54495.44632152 2022-11-12,03:46:30.000,316,11084926,-795,0,1668224789,13052.860597899991,199.67570025000168,54495.38343744001 2022-11-12,03:46:31.000,316,11084903,-795,0,1668224790,13052.948169930001,199.66865112000232,54495.46728288 2022-11-12,03:46:32.000,316,11084927,-795,0,1668224791,13052.954906239996,199.66160199000296,54495.43234728001 2022-11-12,03:46:33.000,316,11084920,-795,0,1668224792,13052.921224689992,199.69684763999976,54495.29260488001 2022-11-12,03:46:34.000,316,11084867,-795,0,1668224793,13052.934697309996,199.71094589999848,54495.39741168 2022-11-12,03:46:35.000,316,11084917,-795,0,1668224794,13052.954906239996,199.70389676999912,54495.43234728001 2022-11-12,03:46:36.000,316,11084917,-795,0,1668224795,13052.961642549992,199.77438807,54495.48125712001 2022-11-12,03:46:37.000,316,11084920,-795,0,1668224796,13052.874070519996,199.7884863299987,54495.30657912 2022-11-12,03:46:38.000,316,11084984,-795,0,1668224797,13052.907752070001,199.7884863299987,54495.36247608001 2022-11-12,03:46:39.000,316,11084930,-795,0,1668224798,13052.874070519996,199.84487937000085,54495.37645032 2022-11-12,03:46:40.000,316,11084914,-795,0,1668224799,13052.921224689992,199.80963372000406,54495.49523136 2022-11-12,03:46:41.000,316,11084919,-795,0,1668224800,13052.880806829991,199.8519285000002,54495.49523136 2022-11-12,03:46:42.000,316,11084924,-795,0,1668224801,13052.799971109991,199.88717415000428,54495.31356624001 2022-11-12,03:46:43.000,316,11084936,-795,0,1668224802,13052.833652659996,199.95061631999852,54495.38343744001 2022-11-12,03:46:44.000,316,11084919,-795,0,1668224803,13052.75955324999,199.88012501999765,54495.36247608001 2022-11-12,03:46:45.000,316,11084970,-795,0,1668224804,13052.64503598,199.86602675999893,54495.11093976 2022-11-12,03:46:46.000,316,11084953,-795,0,1668224805,13052.69892645999,199.95061631999852,54495.43234728001 2022-11-12,03:46:47.000,316,11084934,-795,0,1668224806,13052.71913538999,199.92241980000108,54495.488244240005 2022-11-12,03:46:48.000,316,11084910,-795,0,1668224807,13052.813443729996,199.95766544999788,54495.57208968 2022-11-12,03:46:49.000,316,11084911,-795,0,1668224808,13052.847125280001,199.97881284000323,54495.558115440006 2022-11-12,03:46:50.000,316,11084939,-795,0,1668224809,13052.833652659996,199.9365180599998,54495.55112832001 2022-11-12,03:46:51.000,316,11084886,-795,0,1668224810,13052.80670742,199.94356718999916,54495.4043988 2022-11-12,03:46:52.000,316,11084974,-795,0,1668224811,13052.75955324999,199.88012501999765,54495.299592 2022-11-12,03:46:53.000,316,11084942,-795,0,1668224812,13052.820180039991,199.89422328000364,54495.43234728001 2022-11-12,03:46:54.000,316,11084935,-795,0,1668224813,13052.847125280001,199.91537067000172,54495.57208968 2022-11-12,03:46:55.000,316,11084941,-795,0,1668224814,13052.820180039991,199.92241980000108,54495.56510256 2022-11-12,03:46:56.000,316,11084943,-795,0,1668224815,13052.78649849,199.901272410003,54495.558115440006 2022-11-12,03:46:57.000,316,11084898,-795,0,1668224816,13052.712399079996,199.8730758899983,54495.439334400005 2022-11-12,03:46:58.000,316,11084932,-795,0,1668224817,13052.75955324999,199.85897762999957,54495.49523136 2022-11-12,03:46:59.000,316,11084978,-795,0,1668224818,13052.65850859999,199.8519285000002,54495.5441412 2022-11-12,03:47:00.000,316,11084945,-795,0,1668224819,13052.61809073999,199.79553545999806,54495.48125712001 2022-11-12,03:47:01.000,316,11084971,-795,0,1668224820,13052.58440919,199.7884863299987,54495.50920560001 2022-11-12,03:47:02.000,316,11084909,-795,0,1668224821,13052.409265129994,199.77438807,54495.38343744001 2022-11-12,03:47:03.000,316,11084935,-795,0,1668224822,13052.362110959999,199.8025845900047,54495.439334400005 2022-11-12,03:47:04.000,316,11084964,-795,0,1668224823,13052.429474059994,199.76028981000127,54495.558115440006 2022-11-12,03:47:05.000,316,11084958,-795,0,1668224824,13052.41600143999,199.7532406800019,54495.56510256 2022-11-12,03:47:06.000,316,11084946,-795,0,1668224825,13052.341902029999,199.70389676999912,54495.48125712001 2022-11-12,03:47:07.000,316,11084942,-795,0,1668224826,13052.234121069989,199.67570025000168,54495.299592 2022-11-12,03:47:08.000,316,11084911,-795,0,1668224827,13052.261066309999,199.63340546999825,54495.34850184 2022-11-12,03:47:09.000,316,11084935,-795,0,1668224828,13052.234121069989,199.64750373000425,54495.44632152 2022-11-12,03:47:10.000,316,11084929,-795,0,1668224829,13052.213912139989,199.59815982000146,54495.49523136 2022-11-12,03:47:11.000,316,11084924,-795,0,1668224830,13052.213912139989,199.60520895000082,54495.537154080004 2022-11-12,03:47:12.000,316,11084931,-795,0,1668224831,13052.186966899993,199.60520895000082,54495.418373040004 2022-11-12,03:47:13.000,316,11084945,-795,0,1668224832,13052.092658559988,199.57701243000338,54495.3345276 2022-11-12,03:47:14.000,316,11084885,-795,0,1668224833,13052.119603799998,199.54881590999867,54495.418373040004 2022-11-12,03:47:15.000,316,11084993,-795,0,1668224834,13052.011822840002,199.5417667799993,54495.4043988 2022-11-12,03:47:16.000,316,11084925,-795,0,1668224835,13051.924250809992,199.5065211300025,54495.320553360005 2022-11-12,03:47:17.000,316,11084954,-795,0,1668224836,13051.870360330002,199.51357026000187,54495.299592 2022-11-12,03:47:18.000,316,11084971,-795,0,1668224837,13051.816469849997,199.5276685200006,54495.23670792 2022-11-12,03:47:19.000,316,11084927,-795,0,1668224838,13051.829942470002,199.52061939000123,54495.37645032 2022-11-12,03:47:20.000,316,11084947,-795,0,1668224839,13051.829942470002,199.443078960001,54495.42536016 2022-11-12,03:47:21.000,316,11084939,-795,0,1668224840,13051.749106750001,199.4783246099978,54495.38343744001 2022-11-12,03:47:22.000,316,11084884,-795,0,1668224841,13051.708688890001,199.443078960001,54495.32754048 2022-11-12,03:47:23.000,316,11084923,-795,0,1668224842,13051.654798409996,199.42193157000293,54495.166836719996 2022-11-12,03:47:24.000,316,11084901,-795,0,1668224843,13051.52680852,199.38668591999885,54495.18081096 2022-11-12,03:47:25.000,316,11084933,-795,0,1668224844,13051.49986327999,199.3937350499982,54495.222733680006 2022-11-12,03:47:26.000,316,11084968,-795,0,1668224845,13051.39881862999,199.45012809000036,54495.18779808 2022-11-12,03:47:27.000,316,11084917,-795,0,1668224846,13051.31798290999,199.58406156000274,54494.99215872 2022-11-12,03:47:28.000,316,11084945,-795,0,1668224847,13051.412291249995,199.64750373000425,54495.06202992 2022-11-12,03:47:29.000,316,11084936,-795,0,1668224848,13051.553753759996,199.6404546000049,54495.2297208 2022-11-12,03:47:30.000,316,11084922,-795,0,1668224849,13051.60764424,199.55586503999803,54495.19478520001 2022-11-12,03:47:31.000,316,11084943,-795,0,1668224850,13051.573962689996,199.53471764999995,54495.166836719996 2022-11-12,03:47:32.000,316,11084916,-795,0,1668224851,13051.513335899996,199.48537374000443,54495.034081440004 2022-11-12,03:47:33.000,316,11084921,-795,0,1668224852,13051.46618173,199.4783246099978,54495.06901704 2022-11-12,03:47:34.000,316,11084922,-795,0,1668224853,13051.48639066,199.4783246099978,54495.201772320004 2022-11-12,03:47:35.000,316,11084943,-795,0,1668224854,13051.412291249995,199.4924228700038,54495.17382384001 2022-11-12,03:47:36.000,316,11084907,-795,0,1668224855,13051.40555494,199.5276685200006,54495.17382384001 2022-11-12,03:47:37.000,316,11084915,-795,0,1668224856,13051.31798290999,199.52061939000123,54494.96421024 2022-11-12,03:47:38.000,316,11084914,-795,0,1668224857,13051.32471922,199.53471764999995,54495.055042800006 2022-11-12,03:47:39.000,316,11084919,-795,0,1668224858,13051.27756504999,199.56291417000466,54495.09696552001 2022-11-12,03:47:40.000,316,11084942,-795,0,1668224859,13051.2438835,199.55586503999803,54495.09696552001 2022-11-12,03:47:41.000,316,11084933,-795,0,1668224860,13051.230410879994,199.58406156000274,54495.0201072 2022-11-12,03:47:42.000,316,11084911,-795,0,1668224861,13051.129366229994,199.56996330000402,54494.94324888 2022-11-12,03:47:43.000,316,11084964,-795,0,1668224862,13051.075475749989,199.60520895000082,54494.950236 2022-11-12,03:47:44.000,316,11084924,-795,0,1668224863,13051.15631146999,199.60520895000082,54495.06901704 2022-11-12,03:47:45.000,316,11084968,-795,0,1668224864,13051.169784089994,199.5911106900021,54495.12491400001 2022-11-12,03:47:46.000,316,11084857,-795,0,1668224865,13051.048530509994,199.66865112000232,54494.94324888 2022-11-12,03:47:47.000,316,11084957,-795,0,1668224866,13051.028321579994,199.61225808000017,54494.85940344001 2022-11-12,03:47:48.000,316,11084891,-795,0,1668224867,13051.062003129999,199.61225808000017,54494.85940344001 2022-11-12,03:47:49.000,316,11084968,-795,0,1668224868,13051.035057889989,199.6545528600036,54494.9153004 2022-11-12,03:47:50.000,316,11084926,-795,0,1668224869,13051.082212059999,199.66160199000296,54495.01312008 2022-11-12,03:47:51.000,316,11084934,-795,0,1668224870,13051.055266819989,199.68274938000104,54495.055042800006 2022-11-12,03:47:52.000,316,11084930,-795,0,1668224871,13051.008112649994,199.67570025000168,54494.985171600005 2022-11-12,03:47:53.000,316,11084934,-795,0,1668224872,13050.954222169988,199.67570025000168,54494.89433904 2022-11-12,03:47:54.000,316,11084858,-795,0,1668224873,13050.974431099989,199.70389676999912,54494.97119736 2022-11-12,03:47:55.000,316,11084917,-795,0,1668224874,13050.927276929993,199.71094589999848,54495.02709432001 2022-11-12,03:47:56.000,316,11084947,-795,0,1668224875,13050.927276929993,199.73209329000383,54494.936261760005 2022-11-12,03:47:57.000,316,11084918,-795,0,1668224876,13050.907067999993,199.71094589999848,54494.94324888 2022-11-12,03:47:58.000,316,11084937,-795,0,1668224877,13050.765605489993,199.77438807,54494.82446784 2022-11-12,03:47:59.000,316,11084974,-795,0,1668224878,13050.731923940002,199.73209329000383,54494.87337768 2022-11-12,03:48:00.000,316,11084931,-795,0,1668224879,13050.832968590003,199.8378302400015,54495.06202992 2022-11-12,03:48:01.000,316,11084953,-795,0,1668224880,13050.792550730002,199.86602675999893,54494.94324888 2022-11-12,03:48:02.000,316,11084890,-795,0,1668224881,13050.718451319997,199.83078111000214,54494.83844208001 2022-11-12,03:48:03.000,316,11084876,-795,0,1668224882,13050.704978699992,199.8730758899983,54494.8454292 2022-11-12,03:48:04.000,316,11084941,-795,0,1668224883,13050.651088220002,199.88717415000428,54494.90132616 2022-11-12,03:48:05.000,316,11084915,-795,0,1668224884,13050.630879290002,199.89422328000364,54494.866390560004 2022-11-12,03:48:06.000,316,11084967,-795,0,1668224885,13050.509625710001,199.89422328000364,54494.81049360001 2022-11-12,03:48:07.000,316,11084903,-795,0,1668224886,13050.422053679991,199.91537067000172,54494.71267392001 2022-11-12,03:48:08.000,316,11084959,-795,0,1668224887,13050.556779879997,199.95061631999852,54494.97119736 2022-11-12,03:48:09.000,316,11084958,-795,0,1668224888,13050.496153089996,199.99291110000195,54494.999145839996 2022-11-12,03:48:10.000,316,11084908,-795,0,1668224889,13050.482680469991,200.00700936000067,54494.97818448001 2022-11-12,03:48:11.000,316,11084940,-795,0,1668224890,13050.455735229996,200.0352058799981,54494.96421024 2022-11-12,03:48:12.000,316,11084988,-795,0,1668224891,13050.381635819991,200.02815674999874,54494.85241632 2022-11-12,03:48:13.000,316,11084937,-795,0,1668224892,13050.314272719996,200.02815674999874,54494.83844208001 2022-11-12,03:48:14.000,316,11084941,-795,0,1668224893,13050.34121795999,200.05635327000346,54494.950236 2022-11-12,03:48:15.000,316,11084932,-795,0,1668224894,13050.334481649996,200.0845497900009,54494.95722312001 2022-11-12,03:48:16.000,316,11084914,-795,0,1668224895,13050.34795427,200.07750066000153,54494.89433904 2022-11-12,03:48:17.000,316,11084915,-795,0,1668224896,13050.32100902999,200.07750066000153,54494.90831328001 2022-11-12,03:48:18.000,316,11084802,-795,0,1668224897,13050.24690962,200.07045153000217,54494.698699680004 2022-11-12,03:48:19.000,316,11084889,-795,0,1668224898,13050.26711855,200.05635327000346,54494.74760952 2022-11-12,03:48:20.000,316,11084971,-795,0,1668224899,13050.26038223999,200.07045153000217,54494.85241632 2022-11-12,03:48:21.000,316,11084970,-795,0,1668224900,13050.294063789996,200.06340240000281,54494.817480720005 2022-11-12,03:48:22.000,316,11084905,-795,0,1668224901,13050.15933758999,200.0493041400041,54494.74062240001 2022-11-12,03:48:23.000,316,11084924,-795,0,1668224902,13050.172810209995,200.04225501000474,54494.75459664 2022-11-12,03:48:24.000,316,11084972,-795,0,1668224903,13050.253645929995,200.07045153000217,54494.887351920006 2022-11-12,03:48:25.000,316,11084935,-795,0,1668224904,13050.213228069995,200.0845497900009,54494.887351920006 2022-11-12,03:48:26.000,316,11084883,-795,0,1668224905,13050.17954651999,200.07750066000153,54494.817480720005 2022-11-12,03:48:27.000,316,11084956,-795,0,1668224906,13050.15933758999,200.07750066000153,54494.81049360001 2022-11-12,03:48:28.000,316,11084925,-795,0,1668224907,13050.091974489995,200.05635327000346,54494.67075120001 2022-11-12,03:48:29.000,316,11084949,-795,0,1668224908,13050.11891972999,200.05635327000346,54494.61485424 2022-11-12,03:48:30.000,316,11084949,-795,0,1668224909,13050.12565604,200.06340240000281,54494.76158376001 2022-11-12,03:48:31.000,316,11084937,-795,0,1668224910,13050.14586497,200.0986480499996,54494.83844208001 2022-11-12,03:48:32.000,316,11084933,-795,0,1668224911,13050.11891972999,200.10569717999897,54494.768570880005 2022-11-12,03:48:33.000,316,11084965,-795,0,1668224912,13050.06502925,200.09159892000025,54494.67075120001 2022-11-12,03:48:34.000,316,11084851,-795,0,1668224913,13050.071765559995,200.1197954399977,54494.76158376001 2022-11-12,03:48:35.000,316,11084904,-795,0,1668224914,13050.07850186999,200.12684457000432,54494.698699680004 2022-11-12,03:48:36.000,316,11084945,-795,0,1668224915,13050.02461139,200.14094283000304,54494.71267392001 2022-11-12,03:48:37.000,316,11084951,-795,0,1668224916,13049.923566739999,200.13389370000368,54494.551970160006 2022-11-12,03:48:38.000,316,11084919,-795,0,1668224917,13049.930303049994,200.1832376099992,54494.55895728 2022-11-12,03:48:39.000,316,11084944,-795,0,1668224918,13049.9639846,200.16209022000112,54494.78953224001 2022-11-12,03:48:40.000,316,11084923,-795,0,1668224919,13049.910094119994,200.1832376099992,54494.775558 2022-11-12,03:48:41.000,316,11084950,-795,0,1668224920,13049.869676259994,200.16913935000048,54494.78254512 2022-11-12,03:48:42.000,316,11084911,-795,0,1668224921,13049.809049469994,200.15504109000176,54494.51703456 2022-11-12,03:48:43.000,316,11084902,-795,0,1668224922,13049.809049469994,200.16209022000112,54494.58690576 2022-11-12,03:48:44.000,316,11084908,-795,0,1668224923,13049.856203639989,200.1479919600024,54494.78254512 2022-11-12,03:48:45.000,316,11084964,-795,0,1668224924,13049.835994709989,200.14094283000304,54494.74062240001 2022-11-12,03:48:46.000,316,11084934,-795,0,1668224925,13049.708004819993,200.14094283000304,54494.67075120001 2022-11-12,03:48:47.000,316,11084921,-795,0,1668224926,13049.694532199988,200.0986480499996,54494.482098960005 2022-11-12,03:48:48.000,316,11084930,-795,0,1668224927,13049.876412569989,200.13389370000368,54494.85940344001 2022-11-12,03:48:49.000,316,11084930,-795,0,1668224928,13049.835994709989,200.15504109000176,54494.81049360001 2022-11-12,03:48:50.000,316,11084918,-795,0,1668224929,13049.829258399994,200.14094283000304,54494.74760952 2022-11-12,03:48:51.000,316,11084984,-795,0,1668224930,13049.829258399994,200.14094283000304,54494.78254512 2022-11-12,03:48:52.000,316,11084938,-795,0,1668224931,13049.802313159998,200.1832376099992,54494.64280272001 2022-11-12,03:48:53.000,316,11084961,-795,0,1668224932,13049.802313159998,200.16913935000048,54494.64280272001 2022-11-12,03:48:54.000,316,11084913,-795,0,1668224933,13049.835994709989,200.232581520002,54494.775558 2022-11-12,03:48:55.000,316,11084988,-795,0,1668224934,13049.842731019999,200.23963065000135,54494.88036480001 2022-11-12,03:48:56.000,316,11084934,-795,0,1668224935,13049.829258399994,200.23963065000135,54494.78953224001 2022-11-12,03:48:57.000,316,11084929,-795,0,1668224936,13049.809049469994,200.1832376099992,54494.65677696 2022-11-12,03:48:58.000,316,11084875,-795,0,1668224937,13049.849467329994,200.19733586999791,54494.68472544 2022-11-12,03:48:59.000,316,11084956,-795,0,1668224938,13049.748422679993,200.15504109000176,54494.663764079996 2022-11-12,03:49:00.000,316,11084956,-795,0,1668224939,13049.620432789998,200.232581520002,54494.60786712 2022-11-12,03:49:01.000,316,11084941,-795,0,1668224940,13049.606960169993,200.35946585999773,54494.6358156 2022-11-12,03:49:02.000,316,11084917,-795,0,1668224941,13049.620432789998,200.48635020000074,54494.6358156 2022-11-12,03:49:03.000,316,11084945,-795,0,1668224942,13049.721477439998,200.50749758999882,54494.71267392001 2022-11-12,03:49:04.000,316,11084938,-795,0,1668224943,13049.748422679993,200.46520281000267,54494.72664816 2022-11-12,03:49:05.000,316,11084935,-795,0,1668224944,13049.748422679993,200.38766238000244,54494.600880000005 2022-11-12,03:49:06.000,316,11084897,-795,0,1668224945,13049.795576849989,200.35241672999837,54494.600880000005 2022-11-12,03:49:07.000,316,11084866,-795,0,1668224946,13049.809049469994,200.345367599999,54494.69171256001 2022-11-12,03:49:08.000,316,11084866,-795,0,1668224947,13049.782104229998,200.37356412000372,54494.663764079996 2022-11-12,03:49:09.000,316,11084969,-795,0,1668224948,13049.782104229998,200.36651499000436,54494.817480720005 2022-11-12,03:49:10.000,316,11084942,-795,0,1668224949,13049.761895299998,200.35241672999837,54494.75459664 2022-11-12,03:49:11.000,316,11084926,-795,0,1668224950,13049.741686369998,200.35946585999773,54494.72664816 2022-11-12,03:49:12.000,316,11084955,-795,0,1668224951,13049.681059579998,200.38061325000308,54494.62882848 2022-11-12,03:49:13.000,316,11084894,-795,0,1668224952,13049.660850649998,200.38061325000308,54494.67075120001 2022-11-12,03:49:14.000,316,11084883,-795,0,1668224953,13049.606960169993,200.37356412000372,54494.62882848 2022-11-12,03:49:15.000,316,11084940,-755,0,1668224954,13049.559805999997,200.36651499000436,54494.551970160006 2022-11-12,03:49:16.000,316,11084846,-795,0,1668224955,13049.546333379993,200.37356412000372,54494.5659444 2022-11-12,03:49:17.000,316,11084917,-795,0,1668224956,13049.499179209997,200.345367599999,54494.6358156 2022-11-12,03:49:18.000,316,11084938,-795,0,1668224957,13049.519388139997,200.4440554200046,54494.68472544 2022-11-12,03:49:19.000,316,11084916,-795,0,1668224958,13049.472233970002,200.38061325000308,54494.61485424 2022-11-12,03:49:20.000,316,11084931,-795,0,1668224959,13049.478970279997,200.33831846999965,54494.69171256001 2022-11-12,03:49:21.000,316,11084936,-795,0,1668224960,13049.438552419997,200.41585889999988,54494.69171256001 2022-11-12,03:49:22.000,316,11084907,-795,0,1668224961,13049.404870869992,200.42290802999923,54494.719661040006 2022-11-12,03:49:23.000,316,11084906,-795,0,1668224962,13049.377925629997,200.38061325000308,54494.551970160006 2022-11-12,03:49:24.000,316,11084891,-755,0,1668224963,13049.330771460001,200.38061325000308,54494.5659444 2022-11-12,03:49:25.000,316,11084951,-795,0,1668224964,13049.344244079992,200.45110455000395,54494.62882848 2022-11-12,03:49:26.000,316,11084897,-795,0,1668224965,13049.371189320002,200.47930107000138,54494.663764079996 2022-11-12,03:49:27.000,316,11084939,-795,0,1668224966,13049.350980390001,200.47930107000138,54494.719661040006 2022-11-12,03:49:28.000,316,11084910,-795,0,1668224967,13049.350980390001,200.53569411000353,54494.75459664 2022-11-12,03:49:29.000,316,11084901,-795,0,1668224968,13049.384661939992,200.48635020000074,54494.817480720005 2022-11-12,03:49:30.000,316,11084910,-795,0,1668224969,13049.344244079992,200.51454671999818,54494.7056868 2022-11-12,03:49:31.000,316,11084911,-795,0,1668224970,13049.310562530001,200.51454671999818,54494.71267392001 2022-11-12,03:49:32.000,316,11084918,-795,0,1668224971,13049.256672049996,200.5568415000016,54494.62184136001 2022-11-12,03:49:33.000,316,11084987,-795,0,1668224972,13049.249935740001,200.51454671999818,54494.649789840005 2022-11-12,03:49:34.000,316,11084947,-795,0,1668224973,13049.303826219992,200.5568415000016,54494.775558 2022-11-12,03:49:35.000,316,11084919,-795,0,1668224974,13049.371189320002,200.54979237000225,54494.82446784 2022-11-12,03:49:36.000,316,11084981,-795,0,1668224975,13049.303826219992,200.5568415000016,54494.817480720005 2022-11-12,03:49:37.000,316,11084944,-795,0,1668224976,13049.324035149992,200.53569411000353,54494.82446784 2022-11-12,03:49:38.000,316,11084886,-795,0,1668224977,13049.270144670001,200.5427432400029,54494.61485424 2022-11-12,03:49:39.000,316,11084904,-795,0,1668224978,13049.270144670001,200.52159585000481,54494.698699680004 2022-11-12,03:49:40.000,316,11084915,-795,0,1668224979,13049.236463119996,200.5568415000016,54494.76158376001 2022-11-12,03:49:41.000,316,11084949,-795,0,1668224980,13049.243199429991,200.47930107000138,54494.6358156 2022-11-12,03:49:42.000,316,11084948,-795,0,1668224981,13049.196045259996,200.52159585000481,54494.68472544 2022-11-12,03:49:43.000,316,11084947,-795,0,1668224982,13049.222990499991,200.47225194000202,54494.719661040006 2022-11-12,03:49:44.000,316,11084929,-795,0,1668224983,13049.256672049996,200.50044845999946,54494.85241632 2022-11-12,03:49:45.000,316,11084945,-795,0,1668224984,13049.18930895,200.47225194000202,54494.78254512 2022-11-12,03:49:46.000,316,11084885,-795,0,1668224985,13049.182572639991,200.50044845999946,54494.75459664 2022-11-12,03:49:47.000,316,11084944,-795,0,1668224986,13049.12194584999,200.50749758999882,54494.551970160006 2022-11-12,03:49:48.000,316,11084929,-795,0,1668224987,13048.973747029995,200.52864498000417,54494.57293152001 2022-11-12,03:49:49.000,316,11084934,-795,0,1668224988,13049.074791679996,200.46520281000267,54494.698699680004 2022-11-12,03:49:50.000,316,11084943,-795,0,1668224989,13049.08152798999,200.50749758999882,54494.775558 2022-11-12,03:49:51.000,316,11084920,-795,0,1668224990,13049.054582749995,200.4933993300001,54494.78254512 2022-11-12,03:49:52.000,316,11084924,-795,0,1668224991,13048.953538099995,200.48635020000074,54494.68472544 2022-11-12,03:49:53.000,316,11084931,-795,0,1668224992,13048.87943868999,200.4299571599986,54494.57293152001 2022-11-12,03:49:54.000,316,11084893,-795,0,1668224993,13048.872702379995,200.45110455000395,54494.72664816 2022-11-12,03:49:55.000,316,11084957,-795,0,1668224994,13048.872702379995,200.40176064000116,54494.68472544 2022-11-12,03:49:56.000,316,11084929,-795,0,1668224995,13048.83902082999,200.37356412000372,54494.663764079996 2022-11-12,03:49:57.000,316,11084928,-795,0,1668224996,13048.79860296999,200.32422021000093,54494.45415048001 2022-11-12,03:49:58.000,316,11084946,-755,0,1668224997,13048.78513035,200.28897456000414,54494.363317920004 2022-11-12,03:49:59.000,316,11084878,-795,0,1668224998,13048.933329169995,200.21848326000327,54494.433189120005 2022-11-12,03:50:00.000,316,11084948,-795,0,1668224999,13048.953538099995,200.28192543000478,54494.44017624 2022-11-12,03:50:01.000,316,11084941,-795,0,1668225000,13048.973747029995,200.38061325000308,54494.34934368 2022-11-12,03:50:02.000,316,11084906,-795,0,1668225001,13048.71776724999,200.50044845999946,54494.1816528 2022-11-12,03:50:03.000,316,11084927,-795,0,1668225002,13048.657140459989,200.4440554200046,54494.37030504 2022-11-12,03:50:04.000,316,11084951,-795,0,1668225003,13048.630195219994,200.38061325000308,54494.46812472 2022-11-12,03:50:05.000,316,11084948,-795,0,1668225004,13048.623458909999,200.32422021000093,54494.48908608 2022-11-12,03:50:06.000,316,11084953,-795,0,1668225005,13048.535886879989,200.3101219500022,54494.44716336 2022-11-12,03:50:07.000,316,11084944,-795,0,1668225006,13048.589777359994,200.31717108000157,54494.551970160006 2022-11-12,03:50:08.000,316,11084922,-795,0,1668225007,13048.562832119998,200.33831846999965,54494.55895728 2022-11-12,03:50:09.000,316,11084961,-795,0,1668225008,13048.616722599989,200.30307282000285,54494.62882848 2022-11-12,03:50:10.000,316,11084941,-795,0,1668225009,13048.549359499993,200.28192543000478,54494.62184136001 2022-11-12,03:50:11.000,316,11084938,-795,0,1668225010,13048.569568429994,200.26782716999878,54494.57293152001 2022-11-12,03:50:12.000,316,11084953,-795,0,1668225011,13048.448314849993,200.28192543000478,54494.384279280006 2022-11-12,03:50:13.000,316,11084969,-795,0,1668225012,13048.475260089988,200.2466797800007,54494.496073199996 2022-11-12,03:50:14.000,316,11084960,-795,0,1668225013,13048.475260089988,200.26077803999942,54494.57293152001 2022-11-12,03:50:15.000,316,11084976,-795,0,1668225014,13048.542623189998,200.26077803999942,54494.62882848 2022-11-12,03:50:16.000,316,11084979,-795,0,1668225015,13048.488732709993,200.25372891000006,54494.600880000005 2022-11-12,03:50:17.000,316,11084954,-795,0,1668225016,13048.468523779993,200.25372891000006,54494.50306032001 2022-11-12,03:50:18.000,316,11084990,-795,0,1668225017,13048.495469019988,200.26077803999942,54494.531008800004 2022-11-12,03:50:19.000,316,11084955,-795,0,1668225018,13048.529150569993,200.27487629999814,54494.57991864 2022-11-12,03:50:20.000,316,11084954,-795,0,1668225019,13048.481996399998,200.26077803999942,54494.551970160006 2022-11-12,03:50:21.000,316,11084948,-795,0,1668225020,13048.475260089988,200.25372891000006,54494.57991864 2022-11-12,03:50:22.000,316,11084895,-795,0,1668225021,13048.340533889997,200.25372891000006,54494.37729216001 2022-11-12,03:50:23.000,316,11084963,-795,0,1668225022,13048.387688059993,200.27487629999814,54494.4611376 2022-11-12,03:50:24.000,316,11084959,-795,0,1668225023,13048.380951749998,200.28897456000414,54494.328382319996 2022-11-12,03:50:25.000,316,11084942,-795,0,1668225024,13048.401160679998,200.28192543000478,54494.50306032001 2022-11-12,03:50:26.000,316,11084890,-795,0,1668225025,13048.380951749998,200.2960236900035,54494.46812472 2022-11-12,03:50:27.000,316,11084946,-795,0,1668225026,13048.300116029997,200.3101219500022,54494.37030504 2022-11-12,03:50:28.000,316,11084876,-795,0,1668225027,13048.374215440002,200.30307282000285,54494.482098960005 2022-11-12,03:50:29.000,316,11084950,-795,0,1668225028,13048.320324959997,200.31717108000157,54494.34235656 2022-11-12,03:50:30.000,316,11084956,-795,0,1668225029,13048.306852339992,200.32422021000093,54494.4611376 2022-11-12,03:50:31.000,316,11084921,-795,0,1668225030,13048.313588650002,200.35946585999773,54494.50306032001 2022-11-12,03:50:32.000,316,11084963,-795,0,1668225031,13048.306852339992,200.38766238000244,54494.52402168001 2022-11-12,03:50:33.000,316,11084909,-795,0,1668225032,13048.239489239997,200.38766238000244,54494.41222776 2022-11-12,03:50:34.000,316,11084912,-795,0,1668225033,13048.273170790002,200.35946585999773,54494.44716336 2022-11-12,03:50:35.000,316,11084942,-795,0,1668225034,13048.279907099997,200.37356412000372,54494.433189120005 2022-11-12,03:50:36.000,316,11084946,-795,0,1668225035,13048.279907099997,200.42290802999923,54494.55895728 2022-11-12,03:50:37.000,316,11084919,-795,0,1668225036,13048.273170790002,200.40176064000116,54494.3213952 2022-11-12,03:50:38.000,316,11084935,-795,0,1668225037,13048.212544000002,200.3947115100018,54494.35633080001 2022-11-12,03:50:39.000,316,11084931,-795,0,1668225038,13048.313588650002,200.40880977000052,54494.51004744 2022-11-12,03:50:40.000,316,11084909,-795,0,1668225039,13048.273170790002,200.45110455000395,54494.41921488 2022-11-12,03:50:41.000,316,11084939,-795,0,1668225040,13048.306852339992,200.47930107000138,54494.482098960005 2022-11-12,03:50:42.000,316,11084919,-795,0,1668225041,13048.252961860002,200.4933993300001,54494.328382319996 2022-11-12,03:50:43.000,316,11084898,-795,0,1668225042,13048.306852339992,200.53569411000353,54494.35633080001 2022-11-12,03:50:44.000,316,11084906,-795,0,1668225043,13048.327061269993,200.59913627999777,54494.45415048001 2022-11-12,03:50:45.000,316,11084918,-795,0,1668225044,13048.320324959997,200.6061854100044,54494.28645960001 2022-11-12,03:50:46.000,316,11084907,-795,0,1668225045,13048.300116029997,200.66962757999863,54494.37729216001 2022-11-12,03:50:47.000,316,11084893,-795,0,1668225046,13048.333797580002,200.68372584000463,54494.37030504 2022-11-12,03:50:48.000,316,11084951,-795,0,1668225047,13048.434842229988,200.69782410000334,54494.55895728 2022-11-12,03:50:49.000,316,11084943,-795,0,1668225048,13048.327061269993,200.72602062000078,54494.30043384 2022-11-12,03:50:50.000,316,11084917,-795,0,1668225049,13048.347270199993,200.7401188799995,54494.41921488 2022-11-12,03:50:51.000,316,11084961,-795,0,1668225050,13048.488732709993,200.78241366000293,54494.39825352 2022-11-12,03:50:52.000,316,11084932,-795,0,1668225051,13048.495469019988,200.7894627900023,54494.37030504 2022-11-12,03:50:53.000,316,11084941,-795,0,1668225052,13048.461787469998,200.803561050001,54494.328382319996 2022-11-12,03:50:54.000,316,11084948,-795,0,1668225053,13048.556095809989,200.8388066999978,54494.53799592 2022-11-12,03:50:55.000,316,11084960,-795,0,1668225054,13048.616722599989,200.84585583000444,54494.65677696 2022-11-12,03:50:56.000,316,11084939,-795,0,1668225055,13048.556095809989,200.86700322000252,54494.496073199996 2022-11-12,03:50:57.000,316,11084945,-795,0,1668225056,13048.69755831999,200.9022488699993,54494.61485424 2022-11-12,03:50:58.000,316,11084934,-795,0,1668225057,13048.69755831999,200.91634712999803,54494.5659444 2022-11-12,03:50:59.000,316,11084929,-795,0,1668225058,13048.731239869994,200.94454365000274,54494.53799592 2022-11-12,03:51:00.000,316,11084952,-795,0,1668225059,13048.791866659994,200.93749452000338,54494.6358156 2022-11-12,03:51:01.000,316,11084924,-795,0,1668225060,13048.812075589994,200.9515927800021,54494.649789840005 2022-11-12,03:51:02.000,316,11084956,-795,0,1668225061,13048.76492142,200.9515927800021,54494.48908608 2022-11-12,03:51:03.000,316,11084944,-795,0,1668225062,13048.84575714,200.95864191000146,54494.62882848 2022-11-12,03:51:04.000,316,11084922,-795,0,1668225063,13048.872702379995,201.02208408000297,54494.59389288001 2022-11-12,03:51:05.000,316,11084912,-795,0,1668225064,13048.973747029995,201.02913321000233,54494.71267392001 2022-11-12,03:51:06.000,316,11084934,-795,0,1668225065,13049.00742858,200.9868384299989,54494.649789840005 2022-11-12,03:51:07.000,316,11084964,-795,0,1668225066,13048.98721965,200.97978929999954,54494.68472544 2022-11-12,03:51:08.000,316,11084948,-795,0,1668225067,13048.96701072,200.96569104000082,54494.496073199996 2022-11-12,03:51:09.000,316,11084951,-795,0,1668225068,13048.94006547999,200.96569104000082,54494.6358156 2022-11-12,03:51:10.000,316,11084914,-795,0,1668225069,13048.973747029995,200.96569104000082,54494.78953224001 2022-11-12,03:51:11.000,316,11084942,-795,0,1668225070,13048.872702379995,200.93749452000338,54494.719661040006 2022-11-12,03:51:12.000,316,11084963,-795,0,1668225071,13048.98721965,200.97274017000018,54494.85940344001 2022-11-12,03:51:13.000,316,11084923,-795,0,1668225072,13048.94680179,201.0009366900049,54494.83844208001 2022-11-12,03:51:14.000,316,11084957,-795,0,1668225073,13048.94680179,200.9515927800021,54494.64280272001 2022-11-12,03:51:15.000,316,11084910,-795,0,1668225074,13048.973747029995,201.00798582000425,54494.74062240001 2022-11-12,03:51:16.000,316,11084935,-795,0,1668225075,13049.014164889995,200.97978929999954,54494.866390560004 2022-11-12,03:51:17.000,316,11084949,-795,0,1668225076,13049.00069226999,201.0150349500036,54494.768570880005 2022-11-12,03:51:18.000,316,11084953,-795,0,1668225077,13049.00742858,200.99388755999826,54494.80350648 2022-11-12,03:51:19.000,316,11084932,-795,0,1668225078,13048.993955959995,201.0009366900049,54494.831454959996 2022-11-12,03:51:20.000,316,11084935,-795,0,1668225079,13049.095000609996,200.9868384299989,54494.985171600005 2022-11-12,03:51:21.000,316,11084953,-795,0,1668225080,13049.095000609996,201.00798582000425,54495.00613296001 2022-11-12,03:51:22.000,316,11084882,-795,0,1668225081,13049.04111012999,200.9868384299989,54494.719661040006 2022-11-12,03:51:23.000,316,11084949,-795,0,1668225082,13049.04111012999,200.97978929999954,54494.88036480001 2022-11-12,03:51:24.000,316,11084927,-795,0,1668225083,13049.054582749995,201.00798582000425,54494.95722312001 2022-11-12,03:51:25.000,316,11084924,-795,0,1668225084,13049.02763751,201.02208408000297,54494.999145839996 2022-11-12,03:51:26.000,316,11084956,-795,0,1668225085,13048.973747029995,200.99388755999826,54494.887351920006 2022-11-12,03:51:27.000,316,11084923,-795,0,1668225086,13048.94680179,201.0361823400017,54494.90132616 2022-11-12,03:51:28.000,316,11084949,-795,0,1668225087,13049.0882643,201.0361823400017,54495.02709432001 2022-11-12,03:51:29.000,316,11084919,-795,0,1668225088,13049.12194584999,201.05732972999976,54495.034081440004 2022-11-12,03:51:30.000,316,11084879,-795,0,1668225089,13049.06805537,201.04323147000105,54494.8454292 2022-11-12,03:51:31.000,316,11084941,-795,0,1668225090,13049.074791679996,201.08552625000448,54494.90132616 2022-11-12,03:51:32.000,316,11084948,-795,0,1668225091,13049.074791679996,201.08552625000448,54494.817480720005 2022-11-12,03:51:33.000,316,11084909,-795,0,1668225092,13049.095000609996,201.10667364000255,54494.9153004 2022-11-12,03:51:34.000,316,11084931,-795,0,1668225093,13049.162363709991,201.15601754999807,54495.01312008 2022-11-12,03:51:35.000,316,11084898,-795,0,1668225094,13049.175836329996,201.12782103000063,54495.103952640005 2022-11-12,03:51:36.000,316,11084935,-795,0,1668225095,13049.16910002,201.1489684199987,54495.06901704 2022-11-12,03:51:37.000,316,11084905,-795,0,1668225096,13049.155627399996,201.1489684199987,54494.92228752 2022-11-12,03:51:38.000,316,11084916,-795,0,1668225097,13049.182572639991,201.1630666800047,54495.04805568001 2022-11-12,03:51:39.000,316,11084964,-795,0,1668225098,13049.202781569991,201.18421407000278,54495.04106856 2022-11-12,03:51:40.000,316,11084949,-795,0,1668225099,13049.216254189996,201.1983123300015,54495.034081440004 2022-11-12,03:51:41.000,316,11084933,-795,0,1668225100,13049.216254189996,201.2335579799983,54495.0899784 2022-11-12,03:51:42.000,316,11084958,-795,0,1668225101,13049.135418469996,201.20536146000086,54494.9153004 2022-11-12,03:51:43.000,316,11084962,-795,0,1668225102,13049.196045259996,201.261754500003,54494.999145839996 2022-11-12,03:51:44.000,316,11084937,-795,0,1668225103,13049.290353600001,201.28995102000044,54495.08299128 2022-11-12,03:51:45.000,316,11084896,-795,0,1668225104,13049.276880979996,201.2970001499998,54495.11093976 2022-11-12,03:51:46.000,316,11084861,-795,0,1668225105,13049.290353600001,201.25470537000365,54495.09696552001 2022-11-12,03:51:47.000,316,11084949,-795,0,1668225106,13049.222990499991,201.28995102000044,54494.95722312001 2022-11-12,03:51:48.000,316,11084893,-795,0,1668225107,13049.243199429991,201.26880363000237,54494.97818448001 2022-11-12,03:51:49.000,316,11084909,-795,0,1668225108,13049.276880979996,201.2970001499998,54495.07600416001 2022-11-12,03:51:50.000,316,11084943,-795,0,1668225109,13049.202781569991,201.35339319000195,54494.88036480001 2022-11-12,03:51:51.000,316,11084958,-795,0,1668225110,13049.263408359991,201.35339319000195,54495.08299128 2022-11-12,03:51:52.000,316,11084911,-795,0,1668225111,13049.350980390001,201.30404927999916,54495.08299128 2022-11-12,03:51:53.000,316,11084953,-795,0,1668225112,13049.283617289992,201.30404927999916,54494.9153004 2022-11-12,03:51:54.000,316,11084846,-795,0,1668225113,13049.364453009992,201.33929493000323,54495.04106856 2022-11-12,03:51:55.000,316,11084949,-795,0,1668225114,13049.398134559997,201.33929493000323,54495.00613296001 2022-11-12,03:51:56.000,316,11084949,-795,0,1668225115,13049.398134559997,201.31109840999852,54494.82446784 2022-11-12,03:51:57.000,316,11084903,-795,0,1668225116,13049.371189320002,201.33224580000388,54494.68472544 2022-11-12,03:51:58.000,316,11084928,-795,0,1668225117,13049.337507769997,201.28995102000044,54494.698699680004 2022-11-12,03:51:59.000,316,11084919,-795,0,1668225118,13049.458761349997,201.21241059000022,54495.01312008 2022-11-12,03:52:00.000,316,11084966,-795,0,1668225119,13049.452025040002,201.21945971999958,54495.04805568001 2022-11-12,03:52:01.000,316,11084922,-795,0,1668225120,13049.465497659992,201.2335579799983,54495.04805568001 2022-11-12,03:52:02.000,316,11084931,-795,0,1668225121,13049.330771460001,201.21241059000022,54494.89433904 2022-11-12,03:52:03.000,316,11084922,-795,0,1668225122,13049.310562530001,201.21241059000022,54494.90831328001 2022-11-12,03:52:04.000,316,11084899,-795,0,1668225123,13049.276880979996,201.20536146000086,54494.92927464001 2022-11-12,03:52:05.000,316,11084942,-795,0,1668225124,13049.290353600001,201.1983123300015,54495.0201072 2022-11-12,03:52:06.000,316,11084898,-795,0,1668225125,13049.249935740001,201.20536146000086,54494.999145839996 2022-11-12,03:52:07.000,316,11084951,-795,0,1668225126,13049.243199429991,201.15601754999807,54494.87337768 2022-11-12,03:52:08.000,316,11084910,-795,0,1668225127,13049.18930895,201.1137227700019,54494.88036480001 2022-11-12,03:52:09.000,316,11084943,-795,0,1668225128,13049.12868216,201.1630666800047,54494.74760952 2022-11-12,03:52:10.000,316,11084908,-795,0,1668225129,13049.12194584999,201.20536146000086,54494.88036480001 2022-11-12,03:52:11.000,316,11084942,-795,0,1668225130,13049.12194584999,201.2970001499998,54494.87337768 2022-11-12,03:52:12.000,316,11084934,-795,0,1668225131,13049.095000609996,201.2335579799983,54494.94324888 2022-11-12,03:52:13.000,316,11084909,-795,0,1668225132,13049.182572639991,201.1983123300015,54495.12491400001 2022-11-12,03:52:14.000,316,11084910,-795,0,1668225133,13049.095000609996,201.17716494000342,54495.06202992 2022-11-12,03:52:15.000,316,11084915,-795,0,1668225134,13049.095000609996,201.21241059000022,54495.11792688 2022-11-12,03:52:16.000,316,11084947,-795,0,1668225135,13049.12194584999,201.22650884999894,54495.26465640001 2022-11-12,03:52:17.000,316,11084921,-795,0,1668225136,13049.16910002,201.19126320000214,54495.2297208 2022-11-12,03:52:18.000,316,11084911,-795,0,1668225137,13049.10847323,201.1983123300015,54495.26465640001 2022-11-12,03:52:19.000,316,11084927,-795,0,1668225138,13049.04784644,201.21241059000022,54495.12491400001 2022-11-12,03:52:20.000,316,11084935,-795,0,1668225139,13049.115209539996,201.22650884999894,54495.26465640001 2022-11-12,03:52:21.000,316,11084940,-795,0,1668225140,13049.0882643,201.2476562400043,54495.26465640001 2022-11-12,03:52:22.000,316,11084935,-795,0,1668225141,13048.94006547999,201.2335579799983,54495.103952640005 2022-11-12,03:52:23.000,316,11084917,-795,0,1668225142,13048.94680179,201.21241059000022,54495.21574656001 2022-11-12,03:52:24.000,316,11084961,-795,0,1668225143,13049.054582749995,201.261754500003,54495.3345276 2022-11-12,03:52:25.000,316,11084947,-795,0,1668225144,13049.06131905999,201.31109840999852,54495.34151472001 2022-11-12,03:52:26.000,316,11084959,-795,0,1668225145,13048.993955959995,201.2970001499998,54495.320553360005 2022-11-12,03:52:27.000,316,11084943,-795,0,1668225146,13048.92659286,201.30404927999916,54495.14587536001 2022-11-12,03:52:28.000,316,11084922,-795,0,1668225147,13048.96701072,201.33929493000323,54495.18081096 2022-11-12,03:52:29.000,316,11084935,-795,0,1668225148,13048.83902082999,201.35339319000195,54495.04106856 2022-11-12,03:52:30.000,316,11084864,-795,0,1668225149,13048.832284519995,201.3604423200013,54495.09696552001 2022-11-12,03:52:31.000,316,11084923,-795,0,1668225150,13048.91985654999,201.3815897099994,54495.299592 2022-11-12,03:52:32.000,316,11084944,-795,0,1668225151,13048.94006547999,201.38863883999875,54495.320553360005 2022-11-12,03:52:33.000,316,11084925,-795,0,1668225152,13048.98048333999,201.4097862300041,54495.41138592001 2022-11-12,03:52:34.000,316,11084865,-795,0,1668225153,13048.90638393,201.4097862300041,54495.27863064 2022-11-12,03:52:35.000,316,11084874,-795,0,1668225154,13048.913120239995,201.4450318800009,54495.19478520001 2022-11-12,03:52:36.000,316,11084956,-795,0,1668225155,13048.94006547999,201.45913013999962,54495.35548896 2022-11-12,03:52:37.000,316,11084965,-795,0,1668225156,13048.91985654999,201.47322839999833,54495.369463200004 2022-11-12,03:52:38.000,316,11084917,-795,0,1668225157,13048.86596607,201.4943757900037,54495.37645032 2022-11-12,03:52:39.000,316,11084896,-795,0,1668225158,13048.89964761999,201.4943757900037,54495.32754048 2022-11-12,03:52:40.000,316,11084939,-795,0,1668225159,13048.92659286,201.4943757900037,54495.418373040004 2022-11-12,03:52:41.000,316,11084919,-795,0,1668225160,13048.91985654999,201.4943757900037,54495.41138592001 2022-11-12,03:52:42.000,316,11084921,-795,0,1668225161,13048.886175,201.47322839999833,54495.222733680006 2022-11-12,03:52:43.000,316,11084816,-795,0,1668225162,13048.892911309995,201.4943757900037,54495.25068216 2022-11-12,03:52:44.000,316,11084939,-795,0,1668225163,13048.886175,201.4943757900037,54495.36247608001 2022-11-12,03:52:45.000,316,11084949,-795,0,1668225164,13048.872702379995,201.4943757900037,54495.38343744001 2022-11-12,03:52:46.000,316,11084933,-795,0,1668225165,13048.80533928,201.4802775299977,54495.27863064 2022-11-12,03:52:47.000,316,11084935,-795,0,1668225166,13048.80533928,201.47322839999833,54495.28561776 2022-11-12,03:52:48.000,316,11084943,-795,0,1668225167,13048.91985654999,201.43798275000154,54495.35548896 2022-11-12,03:52:49.000,316,11084919,-795,0,1668225168,13048.83902082999,201.45208101000026,54495.24369504001 2022-11-12,03:52:50.000,316,11084840,-795,0,1668225169,13048.80533928,201.45913013999962,54495.271643520005 2022-11-12,03:52:51.000,316,11084935,-795,0,1668225170,13048.76492142,201.3815897099994,54495.0201072 2022-11-12,03:52:52.000,316,11084933,-795,0,1668225171,13048.690822009994,201.40273710000474,54494.90831328001 2022-11-12,03:52:53.000,316,11084928,-795,0,1668225172,13048.69755831999,201.3815897099994,54495.07600416001 2022-11-12,03:52:54.000,316,11084921,-795,0,1668225173,13048.724503559999,201.40273710000474,54495.25766928 2022-11-12,03:52:55.000,316,11084940,-795,0,1668225174,13048.71776724999,201.38863883999875,54495.29260488001 2022-11-12,03:52:56.000,316,11084946,-795,0,1668225175,13048.657140459989,201.3463440600026,54495.152862480005 2022-11-12,03:52:57.000,316,11084954,-795,0,1668225176,13048.684085699999,201.35339319000195,54495.09696552001 2022-11-12,03:52:58.000,316,11084894,-795,0,1668225177,13048.69755831999,201.33224580000388,54495.17382384001 2022-11-12,03:52:59.000,316,11084937,-795,0,1668225178,13048.623458909999,201.32519667000452,54495.12491400001 2022-11-12,03:53:00.000,316,11084864,-795,0,1668225179,13048.630195219994,201.32519667000452,54495.1598496 2022-11-12,03:53:01.000,316,11084922,-795,0,1668225180,13048.596513669989,201.28995102000044,54495.13888824 2022-11-12,03:53:02.000,316,11084922,-795,0,1668225181,13048.522414259998,201.2335579799983,54495.055042800006 2022-11-12,03:53:03.000,316,11084915,-795,0,1668225182,13048.495469019988,201.21945971999958,54494.94324888 2022-11-12,03:53:04.000,316,11084951,-795,0,1668225183,13048.569568429994,201.24060710999765,54495.17382384001 2022-11-12,03:53:05.000,316,11084937,-795,0,1668225184,13048.535886879989,201.1983123300015,54495.11792688 2022-11-12,03:53:06.000,316,11084869,-795,0,1668225185,13048.515677949988,201.17011581000406,54495.11093976 2022-11-12,03:53:07.000,316,11084912,-795,0,1668225186,13048.508941639993,201.18421407000278,54495.11093976 2022-11-12,03:53:08.000,316,11084919,-795,0,1668225187,13048.428105919993,201.10667364000255,54494.81049360001 2022-11-12,03:53:09.000,316,11084938,-795,0,1668225188,13048.394424370003,201.07847711999784,54494.831454959996 2022-11-12,03:53:10.000,316,11084939,-795,0,1668225189,13048.421369609998,201.09257538000384,54495.01312008 2022-11-12,03:53:11.000,316,11084913,-795,0,1668225190,13048.421369609998,201.08552625000448,54495.07600416001 2022-11-12,03:53:12.000,316,11084923,-795,0,1668225191,13048.407896989993,201.07847711999784,54494.97119736 2022-11-12,03:53:13.000,316,11084945,-795,0,1668225192,13048.354006510002,201.07847711999784,54494.92927464001 2022-11-12,03:53:14.000,316,11084815,-795,0,1668225193,13048.327061269993,201.0502806000004,54494.94324888 2022-11-12,03:53:15.000,316,11084935,-795,0,1668225194,13048.273170790002,201.0361823400017,54494.97818448001 2022-11-12,03:53:16.000,316,11084931,-795,0,1668225195,13048.300116029997,201.02913321000233,54494.95722312001 2022-11-12,03:53:17.000,316,11084959,-795,0,1668225196,13048.212544000002,201.02913321000233,54494.8454292 2022-11-12,03:53:18.000,316,11084914,-795,0,1668225197,13048.124971969992,201.04323147000105,54494.78254512 2022-11-12,03:53:19.000,316,11084910,-795,0,1668225198,13048.232752930002,201.0502806000004,54494.985171600005 2022-11-12,03:53:20.000,316,11084901,-795,0,1668225199,13048.219280309997,201.06437885999912,54494.99215872 2022-11-12,03:53:21.000,316,11084956,-795,0,1668225200,13048.165389829992,201.0502806000004,54494.99215872 2022-11-12,03:53:22.000,316,11084864,-795,0,1668225201,13048.151917210002,201.0502806000004,54494.985171600005 2022-11-12,03:53:23.000,316,11084942,-795,0,1668225202,13048.131708280001,201.06437885999912,54494.80350648 2022-11-12,03:53:24.000,316,11084879,-795,0,1668225203,13048.064345179992,201.07847711999784,54494.76158376001 2022-11-12,03:53:25.000,316,11084925,-795,0,1668225204,13048.131708280001,201.08552625000448,54494.92927464001 2022-11-12,03:53:26.000,316,11084950,-715,0,1668225205,13048.111499350001,201.09257538000384,54494.92927464001 2022-11-12,03:53:27.000,316,11084965,-795,0,1668225206,13048.098026729996,201.09257538000384,54494.85241632 2022-11-12,03:53:28.000,316,11084932,-795,0,1668225207,13048.084554109992,201.10667364000255,54494.89433904 2022-11-12,03:53:29.000,316,11084913,-795,0,1668225208,13048.131708280001,201.09257538000384,54495.02709432001 2022-11-12,03:53:30.000,316,11084877,-795,0,1668225209,13048.131708280001,201.12077190000127,54494.985171600005 2022-11-12,03:53:31.000,316,11084940,-795,0,1668225210,13048.111499350001,201.13487016,54494.92228752 2022-11-12,03:53:32.000,316,11084955,-795,0,1668225211,13048.098026729996,201.08552625000448,54494.82446784 2022-11-12,03:53:33.000,316,11084907,-795,0,1668225212,13048.098026729996,201.12782103000063,54494.85241632 2022-11-12,03:53:34.000,316,11084938,-795,0,1668225213,13048.118235659997,201.1489684199987,54494.92228752 2022-11-12,03:53:35.000,316,11084901,-755,0,1668225214,13048.138444589997,201.15601754999807,54494.97119736 2022-11-12,03:53:36.000,316,11084903,-795,0,1668225215,13048.138444589997,201.17716494000342,54494.97818448001 2022-11-12,03:53:37.000,316,11084922,-795,0,1668225216,13048.118235659997,201.17011581000406,54494.96421024 2022-11-12,03:53:38.000,316,11084880,-795,0,1668225217,13048.091290420001,201.17011581000406,54494.78953224001 2022-11-12,03:53:39.000,316,11084839,-795,0,1668225218,13048.138444589997,201.20536146000086,54494.831454959996 2022-11-12,03:53:40.000,316,11084980,-795,0,1668225219,13048.145180899992,201.18421407000278,54494.936261760005 2022-11-12,03:53:41.000,316,11084948,-795,0,1668225220,13048.178862449997,201.21241059000022,54494.94324888 2022-11-12,03:53:42.000,316,11084936,-795,0,1668225221,13048.091290420001,201.24060710999765,54494.87337768 2022-11-12,03:53:43.000,316,11084960,-795,0,1668225222,13048.131708280001,201.28290189000109,54494.9153004 2022-11-12,03:53:44.000,316,11084932,-795,0,1668225223,13048.118235659997,201.31109840999852,54494.87337768 2022-11-12,03:53:45.000,316,11084943,-795,0,1668225224,13048.098026729996,201.25470537000365,54494.92228752 2022-11-12,03:53:46.000,316,11084887,-795,0,1668225225,13048.071081490001,201.2335579799983,54494.83844208001 2022-11-12,03:53:47.000,316,11084980,-795,0,1668225226,13048.077817799996,201.0996245100032,54494.72664816 2022-11-12,03:53:48.000,316,11084917,-795,0,1668225227,13048.165389829992,201.14191928999935,54494.81049360001 2022-11-12,03:53:49.000,316,11084950,-795,0,1668225228,13048.252961860002,201.08552625000448,54495.00613296001 2022-11-12,03:53:50.000,316,11084917,-795,0,1668225229,13048.226016619992,201.13487016,54495.00613296001 2022-11-12,03:53:51.000,316,11084928,-795,0,1668225230,13048.239489239997,201.12077190000127,54495.04805568001 2022-11-12,03:53:52.000,316,11084951,-795,0,1668225231,13048.165389829992,201.08552625000448,54494.75459664 2022-11-12,03:53:53.000,316,11084887,-795,0,1668225232,13048.232752930002,201.1137227700019,54494.999145839996 2022-11-12,03:53:54.000,316,11084891,-795,0,1668225233,13048.252961860002,201.05732972999976,54494.985171600005 2022-11-12,03:53:55.000,316,11084890,-795,0,1668225234,13048.259698169997,201.0009366900049,54494.99215872 2022-11-12,03:53:56.000,316,11084939,-795,0,1668225235,13048.279907099997,201.02208408000297,54495.08299128 2022-11-12,03:53:57.000,316,11084937,-795,0,1668225236,13048.273170790002,200.9868384299989,54495.055042800006 2022-11-12,03:53:58.000,316,11084917,-795,0,1668225237,13048.205807689992,200.9515927800021,54494.97119736 2022-11-12,03:53:59.000,316,11084889,-795,0,1668225238,13048.219280309997,200.96569104000082,54495.00613296001 2022-11-12,03:54:00.000,316,11084945,-795,0,1668225239,13048.300116029997,200.94454365000274,54495.166836719996 2022-11-12,03:54:01.000,316,11084911,-795,0,1668225240,13048.259698169997,200.92339626000467,54495.1598496 2022-11-12,03:54:02.000,316,11084879,-795,0,1668225241,13048.192335070002,200.93749452000338,54494.94324888 2022-11-12,03:54:03.000,316,11084910,-795,0,1668225242,13048.172126140002,200.90929799999867,54494.96421024 2022-11-12,03:54:04.000,316,11084894,-795,0,1668225243,13048.138444589997,200.8881506100006,54494.92228752 2022-11-12,03:54:05.000,316,11084934,-795,0,1668225244,13048.219280309997,200.8529049600038,54495.06901704 2022-11-12,03:54:06.000,316,11084940,-795,0,1668225245,13048.151917210002,200.8881506100006,54494.9153004 2022-11-12,03:54:07.000,316,11084957,-795,0,1668225246,13048.172126140002,200.8388066999978,54495.02709432001 2022-11-12,03:54:08.000,316,11084927,-795,0,1668225247,13048.165389829992,200.803561050001,54494.99215872 2022-11-12,03:54:09.000,316,11084940,-795,0,1668225248,13048.185598759992,200.79651192000165,54495.04805568001 2022-11-12,03:54:10.000,316,11084898,-795,0,1668225249,13048.185598759992,200.82470843999909,54495.02709432001 2022-11-12,03:54:11.000,316,11084884,-795,0,1668225250,13048.192335070002,200.75421713999822,54495.01312008 2022-11-12,03:54:12.000,316,11084932,-795,0,1668225251,13048.098026729996,200.78241366000293,54494.89433904 2022-11-12,03:54:13.000,316,11084911,-795,0,1668225252,13048.118235659997,200.72602062000078,54494.9153004 2022-11-12,03:54:14.000,316,11084940,-795,0,1668225253,13048.172126140002,200.75421713999822,54495.09696552001 2022-11-12,03:54:15.000,316,11084946,-795,0,1668225254,13048.212544000002,200.73306975000014,54495.08299128 2022-11-12,03:54:16.000,316,11084882,-795,0,1668225255,13048.131708280001,200.7401188799995,54495.04106856 2022-11-12,03:54:17.000,316,11084975,-795,0,1668225256,13048.145180899992,200.690774970004,54494.936261760005 2022-11-12,03:54:18.000,316,11084884,-795,0,1668225257,13048.091290420001,200.71192236000206,54494.85241632 2022-11-12,03:54:19.000,316,11084899,-795,0,1668225258,13048.077817799996,200.68372584000463,54494.71267392001 2022-11-12,03:54:20.000,316,11084924,-795,0,1668225259,13048.111499350001,200.66962757999863,54494.96421024 2022-11-12,03:54:21.000,316,11084946,-795,0,1668225260,13048.151917210002,200.61323454000376,54495.01312008 2022-11-12,03:54:22.000,316,11084923,-795,0,1668225261,13048.064345179992,200.6061854100044,54494.83844208001 2022-11-12,03:54:23.000,316,11084943,-795,0,1668225262,13048.104763039992,200.61323454000376,54494.94324888 2022-11-12,03:54:24.000,316,11084935,-795,0,1668225263,13048.030663630001,200.53569411000353,54494.81049360001 2022-11-12,03:54:25.000,316,11084923,-795,0,1668225264,13048.145180899992,200.5568415000016,54495.04106856 2022-11-12,03:54:26.000,316,11084850,-795,0,1668225265,13048.064345179992,200.5779888899997,54494.95722312001 2022-11-12,03:54:27.000,316,11084938,-795,0,1668225266,13048.131708280001,200.5779888899997,54494.96421024 2022-11-12,03:54:28.000,316,11084939,-795,0,1668225267,13048.037399939996,200.5779888899997,54494.80350648 2022-11-12,03:54:29.000,316,11084905,-795,0,1668225268,13048.098026729996,200.57093976000033,54494.88036480001 2022-11-12,03:54:30.000,316,11084955,-795,0,1668225269,13048.124971969992,200.5920871499984,54495.06901704 2022-11-12,03:54:31.000,316,11084926,-795,0,1668225270,13048.158653519997,200.53569411000353,54495.07600416001 2022-11-12,03:54:32.000,316,11084943,-795,0,1668225271,13048.124971969992,200.56389063000097,54495.034081440004 2022-11-12,03:54:33.000,316,11084944,-795,0,1668225272,13048.118235659997,200.53569411000353,54494.887351920006 2022-11-12,03:54:34.000,316,11084904,-795,0,1668225273,13048.131708280001,200.5568415000016,54495.06901704 2022-11-12,03:54:35.000,316,11084959,-795,0,1668225274,13048.151917210002,200.52864498000417,54495.0201072 2022-11-12,03:54:36.000,316,11084936,-795,0,1668225275,13048.118235659997,200.5568415000016,54494.90831328001 2022-11-12,03:54:37.000,316,11084951,-795,0,1668225276,13048.138444589997,200.4933993300001,54494.999145839996 2022-11-12,03:54:38.000,316,11084949,-795,0,1668225277,13048.050872560001,200.52159585000481,54494.96421024 2022-11-12,03:54:39.000,316,11084941,-795,0,1668225278,13048.071081490001,200.5568415000016,54494.95722312001 2022-11-12,03:54:40.000,316,11084904,-795,0,1668225279,13048.111499350001,200.54979237000225,54495.0899784 2022-11-12,03:54:41.000,316,11084897,-795,0,1668225280,13048.104763039992,200.5568415000016,54495.11792688 2022-11-12,03:54:42.000,316,11084933,-795,0,1668225281,13047.976773149996,200.52864498000417,54494.817480720005 2022-11-12,03:54:43.000,316,11084925,-795,0,1668225282,13047.94982791,200.58503801999905,54494.831454959996 2022-11-12,03:54:44.000,316,11084905,-795,0,1668225283,13047.956564219996,200.54979237000225,54494.90132616 2022-11-12,03:54:45.000,316,11084938,-795,0,1668225284,13047.990245770001,200.5568415000016,54494.90132616 2022-11-12,03:54:46.000,316,11084960,-795,0,1668225285,13047.86899219,200.53569411000353,54494.775558 2022-11-12,03:54:47.000,316,11084963,-795,0,1668225286,13047.895937429996,200.54979237000225,54494.78254512 2022-11-12,03:54:48.000,316,11084962,-795,0,1668225287,13047.983509459991,200.4933993300001,54494.866390560004 2022-11-12,03:54:49.000,316,11084993,-795,0,1668225288,13047.97003684,200.45110455000395,54494.74760952 2022-11-12,03:54:50.000,316,11084891,-795,0,1668225289,13048.071081490001,200.41585889999988,54494.775558 2022-11-12,03:54:51.000,316,11084972,-795,0,1668225290,13048.071081490001,200.48635020000074,54494.7056868 2022-11-12,03:54:52.000,316,11084960,-795,0,1668225291,13048.037399939996,200.4933993300001,54494.698699680004 2022-11-12,03:54:53.000,316,11084886,-795,0,1668225292,13048.003718389991,200.5568415000016,54494.82446784 2022-11-12,03:54:54.000,316,11084948,-795,0,1668225293,13047.956564219996,200.52159585000481,54494.663764079996 2022-11-12,03:54:55.000,316,11084933,-795,0,1668225294,13047.996982079996,200.4933993300001,54494.85940344001 2022-11-12,03:54:56.000,316,11084903,-795,0,1668225295,13048.003718389991,200.52159585000481,54494.9153004 2022-11-12,03:54:57.000,316,11084933,-795,0,1668225296,13047.983509459991,200.4933993300001,54494.831454959996 2022-11-12,03:54:58.000,316,11084875,-795,0,1668225297,13047.983509459991,200.48635020000074,54494.887351920006 2022-11-12,03:54:59.000,316,11084950,-795,0,1668225298,13047.976773149996,200.4933993300001,54494.95722312001 2022-11-12,03:55:00.000,316,11084903,-795,0,1668225299,13047.983509459991,200.47930107000138,54494.985171600005 2022-11-12,03:55:01.000,316,11084943,-795,0,1668225300,13047.97003684,200.45110455000395,54494.96421024 2022-11-12,03:55:02.000,316,11084928,-795,0,1668225301,13047.84878326,200.4440554200046,54494.85940344001 2022-11-12,03:55:03.000,316,11084912,-795,0,1668225302,13047.90267373999,200.3947115100018,54494.950236 2022-11-12,03:55:04.000,316,11084965,-795,0,1668225303,13047.97003684,200.3947115100018,54495.06202992 2022-11-12,03:55:05.000,316,11084957,-795,0,1668225304,13047.963300529991,200.35946585999773,54495.09696552001 2022-11-12,03:55:06.000,316,11084932,-795,0,1668225305,13047.90941005,200.35946585999773,54495.0899784 2022-11-12,03:55:07.000,316,11084950,-795,0,1668225306,13047.855519569996,200.3101219500022,54494.90132616 2022-11-12,03:55:08.000,316,11084893,-795,0,1668225307,13047.86899219,200.28192543000478,54494.92927464001 2022-11-12,03:55:09.000,316,11084955,-795,0,1668225308,13047.936355289996,200.3101219500022,54495.034081440004 2022-11-12,03:55:10.000,316,11084937,-795,0,1668225309,13047.936355289996,200.26077803999942,54495.0899784 2022-11-12,03:55:11.000,316,11084943,-795,0,1668225310,13047.916146359996,200.28192543000478,54495.11792688 2022-11-12,03:55:12.000,316,11084961,-795,0,1668225311,13047.86225587999,200.26077803999942,54495.11093976 2022-11-12,03:55:13.000,316,11084925,-795,0,1668225312,13047.86899219,200.23963065000135,54494.92927464001 2022-11-12,03:55:14.000,316,11084919,-795,0,1668225313,13047.855519569996,200.20438500000455,54494.97818448001 2022-11-12,03:55:15.000,316,11084926,-795,0,1668225314,13047.86899219,200.20438500000455,54494.97818448001 2022-11-12,03:55:16.000,316,11084947,-795,0,1668225315,13047.86899219,200.21848326000327,54494.99215872 2022-11-12,03:55:17.000,316,11084967,-795,0,1668225316,13047.80162908999,200.2114341300039,54494.831454959996 2022-11-12,03:55:18.000,316,11084965,-795,0,1668225317,13047.74773861,200.19733586999791,54494.78953224001 2022-11-12,03:55:19.000,316,11084918,-795,0,1668225318,13047.76794754,200.14094283000304,54494.866390560004 2022-11-12,03:55:20.000,316,11084921,-795,0,1668225319,13047.875728499996,200.1197954399977,54494.985171600005 2022-11-12,03:55:21.000,316,11084925,-795,0,1668225320,13047.86225587999,200.11274630999833,54495.00613296001 2022-11-12,03:55:22.000,316,11084895,-795,0,1668225321,13047.815101709995,200.0845497900009,54494.76158376001 2022-11-12,03:55:23.000,316,11084944,-795,0,1668225322,13047.835310639995,200.02815674999874,54494.887351920006 2022-11-12,03:55:24.000,316,11084924,-795,0,1668225323,13047.875728499996,200.02815674999874,54494.985171600005 2022-11-12,03:55:25.000,316,11084932,-675,0,1668225324,13047.855519569996,200.0352058799981,54494.92927464001 2022-11-12,03:55:26.000,316,11084936,-795,0,1668225325,13047.794892779995,199.9647145800045,54494.79651936 2022-11-12,03:55:27.000,316,11084957,-795,0,1668225326,13047.794892779995,199.95766544999788,54494.83844208001 2022-11-12,03:55:28.000,316,11084953,-795,0,1668225327,13047.86899219,199.97176371000387,54494.99215872 2022-11-12,03:55:29.000,316,11084890,-795,0,1668225328,13047.84878326,199.94356718999916,54494.97818448001 2022-11-12,03:55:30.000,316,11084878,-795,0,1668225329,13047.794892779995,199.88717415000428,54494.89433904 2022-11-12,03:55:31.000,316,11084931,-795,0,1668225330,13047.794892779995,199.90832154000236,54494.85940344001 2022-11-12,03:55:32.000,316,11084951,-795,0,1668225331,13047.70732075,199.8519285000002,54494.75459664 2022-11-12,03:55:33.000,316,11084934,-795,0,1668225332,13047.673639199995,199.86602675999893,54494.7056868 2022-11-12,03:55:34.000,316,11084905,-795,0,1668225333,13047.72752968,199.8730758899983,54494.8454292 2022-11-12,03:55:35.000,316,11084948,-795,0,1668225334,13047.734265989995,199.85897762999957,54494.88036480001 2022-11-12,03:55:36.000,316,11084939,-795,0,1668225335,13047.72079336999,199.83078111000214,54494.831454959996 2022-11-12,03:55:37.000,316,11084937,-795,0,1668225336,13047.66690289,199.89422328000364,54494.719661040006 2022-11-12,03:55:38.000,316,11084940,-795,0,1668225337,13047.714057059995,199.8519285000002,54494.831454959996 2022-11-12,03:55:39.000,316,11084905,-795,0,1668225338,13047.70732075,199.84487937000085,54494.81049360001 2022-11-12,03:55:40.000,316,11084949,-795,0,1668225339,13047.693848129995,199.86602675999893,54494.775558 2022-11-12,03:55:41.000,316,11084922,-795,0,1668225340,13047.74100229999,199.88717415000428,54494.78254512 2022-11-12,03:55:42.000,316,11084896,-795,0,1668225341,13047.66690289,199.89422328000364,54494.72664816 2022-11-12,03:55:43.000,316,11084949,-795,0,1668225342,13047.613012409995,199.92946893000044,54494.75459664 2022-11-12,03:55:44.000,316,11084921,-795,0,1668225343,13047.74773861,199.92946893000044,54494.89433904 2022-11-12,03:55:45.000,316,11084950,-795,0,1668225344,13047.754474919995,199.94356718999916,54494.887351920006 2022-11-12,03:55:46.000,316,11084938,-795,0,1668225345,13047.734265989995,199.94356718999916,54494.80350648 2022-11-12,03:55:47.000,316,11084954,-795,0,1668225346,13047.68711182,199.95061631999852,54494.67075120001 2022-11-12,03:55:48.000,316,11084915,-795,0,1668225347,13047.734265989995,199.92946893000044,54494.663764079996 2022-11-12,03:55:49.000,316,11084928,-795,0,1668225348,13047.70058443999,199.97176371000387,54494.75459664 2022-11-12,03:55:50.000,316,11084940,-795,0,1668225349,13047.754474919995,199.9647145800045,54494.74760952 2022-11-12,03:55:51.000,316,11084930,-795,0,1668225350,13047.774683849995,199.99291110000195,54494.87337768 2022-11-12,03:55:52.000,316,11084933,-795,0,1668225351,13047.774683849995,200.02815674999874,54494.78953224001 2022-11-12,03:55:53.000,316,11084905,-795,0,1668225352,13047.774683849995,200.02815674999874,54494.65677696 2022-11-12,03:55:54.000,316,11084882,-795,0,1668225353,13047.734265989995,200.04225501000474,54494.67075120001 2022-11-12,03:55:55.000,316,11084864,-795,0,1668225354,13047.57933085999,200.01405849000002,54494.34934368 2022-11-12,03:55:56.000,316,11084957,-795,0,1668225355,13047.70058443999,199.97176371000387,54494.54498304001 2022-11-12,03:55:57.000,316,11084958,-795,0,1668225356,13047.68037550999,199.86602675999893,54494.41921488 2022-11-12,03:55:58.000,316,11084956,-795,0,1668225357,13047.774683849995,199.8025845900047,54494.33536944001 2022-11-12,03:55:59.000,316,11084889,-795,0,1668225358,13047.90941005,199.89422328000364,54494.384279280006 2022-11-12,03:56:00.000,316,11084937,-795,0,1668225359,13048.010454700001,199.9858619700026,54494.62882848 2022-11-12,03:56:01.000,316,11084881,-795,0,1668225360,13047.943091599991,200.0845497900009,54494.663764079996 2022-11-12,03:56:02.000,316,11084927,-795,0,1668225361,13047.90941005,200.06340240000281,54494.41921488 2022-11-12,03:56:03.000,316,11084886,-795,0,1668225362,13047.922882669991,200.07750066000153,54494.64280272001 2022-11-12,03:56:04.000,316,11084949,-795,0,1668225363,13047.922882669991,200.1197954399977,54494.649789840005 2022-11-12,03:56:05.000,316,11084938,-795,0,1668225364,13047.90267373999,200.11274630999833,54494.68472544 2022-11-12,03:56:06.000,316,11084952,-795,0,1668225365,13047.774683849995,200.0845497900009,54494.48908608 2022-11-12,03:56:07.000,316,11084893,-795,0,1668225366,13047.88920112,200.10569717999897,54494.6358156 2022-11-12,03:56:08.000,316,11084971,-795,0,1668225367,13047.976773149996,200.0986480499996,54494.76158376001 2022-11-12,03:56:09.000,316,11084952,-795,0,1668225368,13047.976773149996,200.12684457000432,54494.75459664 2022-11-12,03:56:10.000,316,11084901,-795,0,1668225369,13047.922882669991,200.0845497900009,54494.7056868 2022-11-12,03:56:11.000,316,11084889,-795,0,1668225370,13047.936355289996,200.09159892000025,54494.67773832 2022-11-12,03:56:12.000,316,11084905,-795,0,1668225371,13047.88246480999,200.09159892000025,54494.57991864 2022-11-12,03:56:13.000,316,11084939,-795,0,1668225372,13047.84878326,200.06340240000281,54494.58690576 2022-11-12,03:56:14.000,316,11084940,-795,0,1668225373,13047.88246480999,200.0845497900009,54494.68472544 2022-11-12,03:56:15.000,316,11084900,-795,0,1668225374,13047.88920112,200.0845497900009,54494.79651936 2022-11-12,03:56:16.000,316,11084919,-795,0,1668225375,13047.835310639995,200.0986480499996,54494.67773832 2022-11-12,03:56:17.000,316,11084896,-795,0,1668225376,13047.80162908999,200.06340240000281,54494.59389288001 2022-11-12,03:56:18.000,316,11084873,-795,0,1668225377,13047.86225587999,200.07750066000153,54494.68472544 2022-11-12,03:56:19.000,316,11084889,-795,0,1668225378,13047.8083654,200.0845497900009,54494.68472544 2022-11-12,03:56:20.000,316,11084928,-795,0,1668225379,13047.84204694999,200.07045153000217,54494.69171256001 2022-11-12,03:56:21.000,316,11084942,-795,0,1668225380,13047.86899219,200.0493041400041,54494.7056868 2022-11-12,03:56:22.000,316,11084944,-795,0,1668225381,13047.774683849995,200.04225501000474,54494.57991864 2022-11-12,03:56:23.000,316,11084930,-795,0,1668225382,13047.76794754,200.04225501000474,54494.67773832 2022-11-12,03:56:24.000,316,11084924,-795,0,1668225383,13047.84204694999,200.04225501000474,54494.768570880005 2022-11-12,03:56:25.000,316,11084909,-795,0,1668225384,13047.82857433,200.07750066000153,54494.75459664 2022-11-12,03:56:26.000,316,11084905,-795,0,1668225385,13047.815101709995,200.06340240000281,54494.73363528 2022-11-12,03:56:27.000,316,11084928,-795,0,1668225386,13047.78142015999,200.04225501000474,54494.65677696 2022-11-12,03:56:28.000,316,11084918,-795,0,1668225387,13047.815101709995,200.02815674999874,54494.67075120001 2022-11-12,03:56:29.000,316,11084946,-795,0,1668225388,13047.8083654,200.01405849000002,54494.817480720005 2022-11-12,03:56:30.000,316,11084931,-795,0,1668225389,13047.82857433,199.9999602300013,54494.79651936 2022-11-12,03:56:31.000,316,11084929,-795,0,1668225390,13047.754474919995,200.0352058799981,54494.78254512 2022-11-12,03:56:32.000,316,11084917,-795,0,1668225391,13047.734265989995,200.02815674999874,54494.85241632 2022-11-12,03:56:33.000,316,11084943,-795,0,1668225392,13047.72752968,200.02110761999938,54494.78953224001 2022-11-12,03:56:34.000,316,11084906,-795,0,1668225393,13047.714057059995,199.97176371000387,54494.79651936 2022-11-12,03:56:35.000,316,11084949,-795,0,1668225394,13047.673639199995,199.9858619700026,54494.831454959996 2022-11-12,03:56:36.000,316,11084917,-795,0,1668225395,13047.68711182,200.01405849000002,54494.79651936 2022-11-12,03:56:37.000,316,11084948,-795,0,1668225396,13047.55912192999,200.02110761999938,54494.62184136001 2022-11-12,03:56:38.000,316,11084958,-795,0,1668225397,13047.55912192999,200.00700936000067,54494.649789840005 2022-11-12,03:56:39.000,316,11084964,-795,0,1668225398,13047.66016657999,200.02110761999938,54494.89433904 2022-11-12,03:56:40.000,316,11084929,-795,0,1668225399,13047.673639199995,199.97176371000387,54494.887351920006 2022-11-12,03:56:41.000,316,11084943,-795,0,1668225400,13047.64669396,200.00700936000067,54494.87337768 2022-11-12,03:56:42.000,316,11084943,-795,0,1668225401,13047.66690289,199.97881284000323,54494.817480720005 2022-11-12,03:56:43.000,316,11084986,-795,0,1668225402,13047.57933085999,199.9647145800045,54494.649789840005 2022-11-12,03:56:44.000,316,11084891,-795,0,1668225403,13047.592803479994,199.97881284000323,54494.649789840005 2022-11-12,03:56:45.000,316,11084927,-795,0,1668225404,13047.63995764999,199.95766544999788,54494.817480720005 2022-11-12,03:56:46.000,316,11084908,-795,0,1668225405,13047.66690289,199.97881284000323,54494.78953224001 2022-11-12,03:56:47.000,316,11084946,-795,0,1668225406,13047.66016657999,199.97881284000323,54494.73363528 2022-11-12,03:56:48.000,316,11084942,-795,0,1668225407,13047.59953978999,199.99291110000195,54494.62882848 2022-11-12,03:56:49.000,316,11084951,-795,0,1668225408,13047.70058443999,200.0352058799981,54494.89433904 2022-11-12,03:56:50.000,316,11084856,-795,0,1668225409,13047.66016657999,199.94356718999916,54494.768570880005 2022-11-12,03:56:51.000,316,11084935,-795,0,1668225410,13047.653430269995,199.99291110000195,54494.81049360001 2022-11-12,03:56:52.000,316,11084964,-795,0,1668225411,13047.613012409995,199.9999602300013,54494.68472544 2022-11-12,03:56:53.000,316,11084926,-795,0,1668225412,13047.633221339995,199.95766544999788,54494.663764079996 2022-11-12,03:56:54.000,316,11084925,-795,0,1668225413,13047.66690289,200.05635327000346,54494.775558 2022-11-12,03:56:55.000,316,11084969,-795,0,1668225414,13047.70058443999,200.05635327000346,54494.9153004 2022-11-12,03:56:56.000,316,11084939,-795,0,1668225415,13047.592803479994,200.0986480499996,54494.80350648 2022-11-12,03:56:57.000,316,11084972,-795,0,1668225416,13047.68037550999,200.0986480499996,54494.649789840005 2022-11-12,03:56:58.000,316,11084928,-795,0,1668225417,13047.68711182,200.11274630999833,54494.768570880005 2022-11-12,03:56:59.000,316,11084922,-795,0,1668225418,13047.74100229999,200.07750066000153,54494.768570880005 2022-11-12,03:57:00.000,316,11084989,-795,0,1668225419,13047.70732075,200.09159892000025,54494.817480720005 2022-11-12,03:57:01.000,316,11084914,-795,0,1668225420,13047.74773861,200.0986480499996,54494.82446784 2022-11-12,03:57:02.000,316,11084926,-795,0,1668225421,13047.673639199995,200.16913935000048,54494.71267392001 2022-11-12,03:57:03.000,316,11084952,-795,0,1668225422,13047.63995764999,200.15504109000176,54494.663764079996 2022-11-12,03:57:04.000,316,11084920,-795,0,1668225423,13047.72752968,200.14094283000304,54494.82446784 2022-11-12,03:57:05.000,316,11084938,-795,0,1668225424,13047.794892779995,200.16209022000112,54494.887351920006 2022-11-12,03:57:06.000,316,11084883,-795,0,1668225425,13047.78815647,200.1832376099992,54494.89433904 2022-11-12,03:57:07.000,316,11084908,-795,0,1668225426,13047.794892779995,200.13389370000368,54494.80350648 2022-11-12,03:57:08.000,316,11084926,-795,0,1668225427,13047.774683849995,200.13389370000368,54494.775558 2022-11-12,03:57:09.000,316,11084926,-795,0,1668225428,13047.78815647,200.16209022000112,54494.78254512 2022-11-12,03:57:10.000,316,11084921,-795,0,1668225429,13047.794892779995,200.19028673999856,54494.85241632 2022-11-12,03:57:11.000,316,11084892,-795,0,1668225430,13047.90267373999,200.16913935000048,54495.00613296001 2022-11-12,03:57:12.000,316,11084936,-795,0,1668225431,13047.88920112,200.16913935000048,54494.985171600005 2022-11-12,03:57:13.000,316,11084962,-795,0,1668225432,13047.88246480999,200.1832376099992,54494.83844208001 2022-11-12,03:57:14.000,316,11084912,-795,0,1668225433,13047.92961898,200.15504109000176,54494.97818448001 2022-11-12,03:57:15.000,316,11084946,-795,0,1668225434,13047.943091599991,200.19028673999856,54495.00613296001 2022-11-12,03:57:16.000,316,11084948,-795,0,1668225435,13047.916146359996,200.16209022000112,54495.01312008 2022-11-12,03:57:17.000,316,11084961,-795,0,1668225436,13047.88246480999,200.16913935000048,54494.866390560004 2022-11-12,03:57:18.000,316,11084949,-795,0,1668225437,13047.84878326,200.19028673999856,54494.89433904 2022-11-12,03:57:19.000,316,11084950,-795,0,1668225438,13047.97003684,200.19733586999791,54495.103952640005 2022-11-12,03:57:20.000,316,11084950,-795,0,1668225439,13047.916146359996,200.19028673999856,54495.12491400001 2022-11-12,03:57:21.000,316,11084940,-795,0,1668225440,13047.922882669991,200.19733586999791,54495.04106856 2022-11-12,03:57:22.000,316,11084952,-795,0,1668225441,13047.855519569996,200.14094283000304,54494.88036480001 2022-11-12,03:57:23.000,316,11084968,-795,0,1668225442,13047.90267373999,200.16209022000112,54494.985171600005 2022-11-12,03:57:24.000,316,11084930,-795,0,1668225443,13047.936355289996,200.15504109000176,54495.0899784 2022-11-12,03:57:25.000,316,11084960,-795,0,1668225444,13047.90267373999,200.12684457000432,54495.0201072 2022-11-12,03:57:26.000,316,11084966,-795,0,1668225445,13047.936355289996,200.1479919600024,54495.04106856 2022-11-12,03:57:27.000,316,11084960,-795,0,1668225446,13047.90941005,200.14094283000304,54494.97119736 2022-11-12,03:57:28.000,316,11084930,-795,0,1668225447,13047.916146359996,200.09159892000025,54494.90132616 2022-11-12,03:57:29.000,316,11084882,-795,0,1668225448,13047.976773149996,200.12684457000432,54494.97119736 2022-11-12,03:57:30.000,316,11084936,-795,0,1668225449,13047.895937429996,200.10569717999897,54494.9153004 2022-11-12,03:57:31.000,316,11084946,-795,0,1668225450,13047.963300529991,200.11274630999833,54494.9153004 2022-11-12,03:57:32.000,316,11084951,-795,0,1668225451,13047.916146359996,200.07750066000153,54494.80350648 2022-11-12,03:57:33.000,316,11084965,-795,0,1668225452,13047.936355289996,200.1479919600024,54494.74062240001 2022-11-12,03:57:34.000,316,11084939,-795,0,1668225453,13047.88920112,200.07750066000153,54494.74760952 2022-11-12,03:57:35.000,316,11084963,-795,0,1668225454,13048.010454700001,200.07045153000217,54494.95722312001 2022-11-12,03:57:36.000,316,11084947,-795,0,1668225455,13048.037399939996,200.07750066000153,54494.85241632 2022-11-12,03:57:37.000,316,11084891,-795,0,1668225456,13048.077817799996,200.07750066000153,54494.92228752 2022-11-12,03:57:38.000,316,11084908,-795,0,1668225457,13048.023927319991,200.05635327000346,54494.74760952 2022-11-12,03:57:39.000,316,11084947,-795,0,1668225458,13048.077817799996,200.05635327000346,54494.79651936 2022-11-12,03:57:40.000,316,11084937,-795,0,1668225459,13048.111499350001,200.07045153000217,54494.94324888 2022-11-12,03:57:41.000,316,11084929,-795,0,1668225460,13048.077817799996,200.05635327000346,54494.82446784 2022-11-12,03:57:42.000,316,11084989,-795,0,1668225461,13048.064345179992,200.0352058799981,54494.81049360001 2022-11-12,03:57:43.000,316,11084933,-795,0,1668225462,13048.050872560001,200.0845497900009,54494.83844208001 2022-11-12,03:57:44.000,316,11084961,-795,0,1668225463,13048.158653519997,200.05635327000346,54494.87337768 2022-11-12,03:57:45.000,316,11084971,-795,0,1668225464,13048.212544000002,200.07045153000217,54494.95722312001 2022-11-12,03:57:46.000,316,11084911,-795,0,1668225465,13048.212544000002,200.0352058799981,54494.96421024 2022-11-12,03:57:47.000,316,11084934,-795,0,1668225466,13048.151917210002,200.05635327000346,54494.78254512 2022-11-12,03:57:48.000,316,11084944,-795,0,1668225467,13048.138444589997,200.0352058799981,54494.768570880005 2022-11-12,03:57:49.000,316,11084956,-795,0,1668225468,13048.192335070002,200.07045153000217,54494.9153004 2022-11-12,03:57:50.000,316,11084920,-795,0,1668225469,13048.192335070002,200.00700936000067,54494.92228752 2022-11-12,03:57:51.000,316,11084933,-795,0,1668225470,13048.239489239997,199.99291110000195,54494.92927464001 2022-11-12,03:57:52.000,316,11084955,-795,0,1668225471,13048.259698169997,199.9858619700026,54494.95722312001 2022-11-12,03:57:53.000,316,11084979,-795,0,1668225472,13048.212544000002,199.92946893000044,54494.88036480001 2022-11-12,03:57:54.000,316,11084898,-795,0,1668225473,13048.226016619992,199.97176371000387,54494.92228752 2022-11-12,03:57:55.000,316,11084951,-795,0,1668225474,13048.239489239997,199.89422328000364,54494.97119736 2022-11-12,03:57:56.000,316,11084949,-795,0,1668225475,13048.212544000002,199.901272410003,54494.90831328001 2022-11-12,03:57:57.000,316,11084971,-795,0,1668225476,13047.990245770001,199.8730758899983,54494.719661040006 2022-11-12,03:57:58.000,316,11084944,-795,0,1668225477,13048.023927319991,199.83078111000214,54494.719661040006 2022-11-12,03:57:59.000,316,11084930,-795,0,1668225478,13048.124971969992,199.83078111000214,54494.94324888 2022-11-12,03:58:00.000,316,11084969,-795,0,1668225479,13048.037399939996,199.86602675999893,54494.99215872 2022-11-12,03:58:01.000,316,11084926,-795,0,1668225480,13047.97003684,199.84487937000085,54494.95722312001 2022-11-12,03:58:02.000,316,11084888,-795,0,1668225481,13047.815101709995,199.83078111000214,54494.80350648 2022-11-12,03:58:03.000,316,11084874,-795,0,1668225482,13047.82183801999,199.7884863299987,54494.87337768 2022-11-12,03:58:04.000,316,11084932,-795,0,1668225483,13047.8083654,199.8025845900047,54494.85940344001 2022-11-12,03:58:05.000,316,11084996,-795,0,1668225484,13047.815101709995,199.79553545999806,54494.96421024 2022-11-12,03:58:06.000,316,11084922,-795,0,1668225485,13047.66690289,199.81668285000342,54494.817480720005 2022-11-12,03:58:07.000,316,11084925,-795,0,1668225486,13047.734265989995,199.74619155000255,54494.866390560004 2022-11-12,03:58:08.000,316,11085004,-795,0,1668225487,13047.774683849995,199.77438807,54494.936261760005 2022-11-12,03:58:09.000,316,11084937,-795,0,1668225488,13047.855519569996,199.79553545999806,54494.99215872 2022-11-12,03:58:10.000,316,11084936,-795,0,1668225489,13047.794892779995,199.81668285000342,54494.9153004 2022-11-12,03:58:11.000,316,11084984,-795,0,1668225490,13047.80162908999,199.78143719999935,54494.90831328001 2022-11-12,03:58:12.000,316,11084964,-795,0,1668225491,13047.774683849995,199.8025845900047,54494.79651936 2022-11-12,03:58:13.000,316,11084962,-795,0,1668225492,13047.8083654,199.7884863299987,54494.74062240001 2022-11-12,03:58:14.000,316,11084883,-795,0,1668225493,13047.855519569996,199.8378302400015,54494.887351920006 2022-11-12,03:58:15.000,316,11084933,-795,0,1668225494,13047.855519569996,199.8025845900047,54494.831454959996 2022-11-12,03:58:16.000,316,11084952,-795,0,1668225495,13047.8083654,199.82373198000278,54494.71267392001 2022-11-12,03:58:17.000,316,11084954,-795,0,1668225496,13047.88246480999,199.81668285000342,54494.92228752 2022-11-12,03:58:18.000,316,11084897,-795,0,1668225497,13047.78815647,199.88012501999765,54494.74760952 2022-11-12,03:58:19.000,316,11084923,-795,0,1668225498,13047.8083654,199.83078111000214,54494.72664816 2022-11-12,03:58:20.000,316,11084898,-795,0,1668225499,13047.80162908999,199.88012501999765,54494.5659444 2022-11-12,03:58:21.000,316,11084947,-795,0,1668225500,13047.835310639995,199.88717415000428,54494.78254512 2022-11-12,03:58:22.000,316,11084944,-795,0,1668225501,13047.78815647,199.9365180599998,54494.73363528 2022-11-12,03:58:23.000,316,11084955,-795,0,1668225502,13047.76794754,199.99291110000195,54494.62184136001 2022-11-12,03:58:24.000,316,11084964,-795,0,1668225503,13047.84878326,199.99291110000195,54494.817480720005 2022-11-12,03:58:25.000,316,11084936,-795,0,1668225504,13047.88246480999,200.02815674999874,54494.8454292 2022-11-12,03:58:26.000,316,11084851,-795,0,1668225505,13047.835310639995,200.07045153000217,54494.80350648 2022-11-12,03:58:27.000,316,11084947,-795,0,1668225506,13047.794892779995,200.07045153000217,54494.67075120001 2022-11-12,03:58:28.000,316,11084955,-795,0,1668225507,13047.815101709995,200.14094283000304,54494.71267392001 2022-11-12,03:58:29.000,316,11084926,-795,0,1668225508,13047.855519569996,200.1197954399977,54494.83844208001 2022-11-12,03:58:30.000,316,11084936,-795,0,1668225509,13047.835310639995,200.16209022000112,54494.82446784 2022-11-12,03:58:31.000,316,11084963,-795,0,1668225510,13047.90941005,200.16209022000112,54494.90831328001 2022-11-12,03:58:32.000,316,11084947,-795,0,1668225511,13047.92961898,200.20438500000455,54494.85241632 2022-11-12,03:58:33.000,316,11084987,-795,0,1668225512,13047.922882669991,200.232581520002,54494.74760952 2022-11-12,03:58:34.000,316,11084911,-795,0,1668225513,13047.835310639995,200.30307282000285,54494.698699680004 2022-11-12,03:58:35.000,316,11084898,-795,0,1668225514,13047.90267373999,200.33831846999965,54494.82446784 2022-11-12,03:58:36.000,316,11084948,-795,0,1668225515,13047.90267373999,200.32422021000093,54494.80350648 2022-11-12,03:58:37.000,316,11084951,-795,0,1668225516,13047.916146359996,200.3312693400003,54494.88036480001 2022-11-12,03:58:38.000,316,11084972,-795,0,1668225517,13047.875728499996,200.345367599999,54494.73363528 2022-11-12,03:58:39.000,316,11084963,-795,0,1668225518,13047.922882669991,200.36651499000436,54494.78953224001 2022-11-12,03:58:40.000,316,11084939,-795,0,1668225519,13047.97003684,200.3947115100018,54494.9153004 2022-11-12,03:58:41.000,316,11084973,-795,0,1668225520,13047.983509459991,200.4299571599986,54494.85241632 2022-11-12,03:58:42.000,316,11084941,-795,0,1668225521,13047.875728499996,200.4299571599986,54494.69171256001 2022-11-12,03:58:43.000,316,11084907,-795,0,1668225522,13047.92961898,200.42290802999923,54494.74062240001 2022-11-12,03:58:44.000,316,11084926,-795,0,1668225523,13047.963300529991,200.4933993300001,54494.78254512 2022-11-12,03:58:45.000,316,11084940,-795,0,1668225524,13047.990245770001,200.4440554200046,54494.75459664 2022-11-12,03:58:46.000,316,11084940,-795,0,1668225525,13047.90941005,200.4440554200046,54494.68472544 2022-11-12,03:58:47.000,316,11084932,-795,0,1668225526,13047.996982079996,200.45110455000395,54494.698699680004 2022-11-12,03:58:48.000,316,11084918,-795,0,1668225527,13048.030663630001,200.47225194000202,54494.887351920006 2022-11-12,03:58:49.000,316,11084930,-795,0,1668225528,13048.091290420001,200.4581536800033,54494.85241632 2022-11-12,03:58:50.000,316,11084876,-795,0,1668225529,13048.057608869996,200.4933993300001,54494.83844208001 2022-11-12,03:58:51.000,316,11084940,-795,0,1668225530,13048.091290420001,200.4581536800033,54494.817480720005 2022-11-12,03:58:52.000,316,11084985,-795,0,1668225531,13048.050872560001,200.4440554200046,54494.74062240001 2022-11-12,03:58:53.000,316,11084924,-795,0,1668225532,13048.077817799996,200.41585889999988,54494.59389288001 2022-11-12,03:58:54.000,316,11084944,-795,0,1668225533,13048.077817799996,200.43700628999795,54494.600880000005 2022-11-12,03:58:55.000,316,11084937,-795,0,1668225534,13048.178862449997,200.42290802999923,54494.78953224001 2022-11-12,03:58:56.000,316,11084969,-795,0,1668225535,13048.131708280001,200.41585889999988,54494.73363528 2022-11-12,03:58:57.000,316,11084933,-795,0,1668225536,13048.205807689992,200.42290802999923,54494.775558 2022-11-12,03:58:58.000,316,11084934,-795,0,1668225537,13047.983509459991,200.45110455000395,54494.64280272001 2022-11-12,03:58:59.000,316,11084905,-795,0,1668225538,13048.098026729996,200.345367599999,54494.69171256001 2022-11-12,03:59:00.000,316,11084960,-795,0,1668225539,13048.145180899992,200.36651499000436,54494.775558 2022-11-12,03:59:01.000,316,11084917,-795,0,1668225540,13048.172126140002,200.345367599999,54494.76158376001 2022-11-12,03:59:02.000,316,11084924,-795,0,1668225541,13048.084554109992,200.32422021000093,54494.58690576 2022-11-12,03:59:03.000,316,11084947,-795,0,1668225542,13048.145180899992,200.345367599999,54494.68472544 2022-11-12,03:59:04.000,316,11084903,-795,0,1668225543,13048.165389829992,200.2960236900035,54494.80350648 2022-11-12,03:59:05.000,316,11084931,-795,0,1668225544,13048.131708280001,200.345367599999,54494.775558 2022-11-12,03:59:06.000,316,11084899,-795,0,1668225545,13048.158653519997,200.28192543000478,54494.74062240001 2022-11-12,03:59:07.000,316,11084908,-795,0,1668225546,13048.098026729996,200.28897456000414,54494.53799592 2022-11-12,03:59:08.000,316,11084880,-795,0,1668225547,13048.071081490001,200.2960236900035,54494.59389288001 2022-11-12,03:59:09.000,316,11084933,-795,0,1668225548,13048.124971969992,200.26782716999878,54494.57991864 2022-11-12,03:59:10.000,316,11084949,-795,0,1668225549,13048.165389829992,200.28192543000478,54494.68472544 2022-11-12,03:59:11.000,316,11084916,-795,0,1668225550,13048.192335070002,200.25372891000006,54494.7056868 2022-11-12,03:59:12.000,316,11084977,-795,0,1668225551,13048.192335070002,200.21848326000327,54494.663764079996 2022-11-12,03:59:13.000,316,11084952,-795,0,1668225552,13048.219280309997,200.16913935000048,54494.78254512 2022-11-12,03:59:14.000,316,11084935,-795,0,1668225553,13048.151917210002,200.16913935000048,54494.62184136001 2022-11-12,03:59:15.000,316,11084936,-795,0,1668225554,13048.158653519997,200.14094283000304,54494.67075120001 2022-11-12,03:59:16.000,316,11084933,-795,0,1668225555,13048.138444589997,200.13389370000368,54494.65677696 2022-11-12,03:59:17.000,316,11084907,-795,0,1668225556,13048.165389829992,200.15504109000176,54494.67075120001 2022-11-12,03:59:18.000,316,11084942,-795,0,1668225557,13048.091290420001,200.13389370000368,54494.48908608 2022-11-12,03:59:19.000,316,11084921,-795,0,1668225558,13048.118235659997,200.10569717999897,54494.600880000005 2022-11-12,03:59:20.000,316,11084953,-795,0,1668225559,13048.212544000002,200.10569717999897,54494.74062240001 2022-11-12,03:59:21.000,316,11084905,-795,0,1668225560,13048.205807689992,200.07750066000153,54494.698699680004 2022-11-12,03:59:22.000,316,11084943,-795,0,1668225561,13048.131708280001,200.05635327000346,54494.551970160006 2022-11-12,03:59:23.000,316,11084940,-795,0,1668225562,13048.158653519997,200.02815674999874,54494.55895728 2022-11-12,03:59:24.000,316,11084957,-795,0,1668225563,13048.205807689992,200.0845497900009,54494.71267392001 2022-11-12,03:59:25.000,316,11084921,-795,0,1668225564,13048.158653519997,200.0352058799981,54494.54498304001 2022-11-12,03:59:26.000,316,11084942,-795,0,1668225565,13048.151917210002,199.9999602300013,54494.551970160006 2022-11-12,03:59:27.000,316,11084937,-795,0,1668225566,13048.151917210002,200.00700936000067,54494.60786712 2022-11-12,03:59:28.000,316,11084915,-795,0,1668225567,13048.219280309997,199.92946893000044,54494.74760952 2022-11-12,03:59:29.000,316,11084954,-795,0,1668225568,13048.192335070002,199.94356718999916,54494.64280272001 2022-11-12,03:59:30.000,316,11084939,-795,0,1668225569,13048.145180899992,199.901272410003,54494.57991864 2022-11-12,03:59:31.000,316,11084969,-795,0,1668225570,13048.104763039992,199.91537067000172,54494.551970160006 2022-11-12,03:59:32.000,316,11084922,-795,0,1668225571,13048.003718389991,199.86602675999893,54494.44017624 2022-11-12,03:59:33.000,316,11085014,-795,0,1668225572,13047.97003684,199.88717415000428,54494.42620200001 2022-11-12,03:59:34.000,316,11084956,-795,0,1668225573,13048.064345179992,199.86602675999893,54494.51703456 2022-11-12,03:59:35.000,316,11084952,-795,0,1668225574,13048.044136249991,199.8519285000002,54494.54498304001 2022-11-12,03:59:36.000,316,11084958,-795,0,1668225575,13048.037399939996,199.85897762999957,54494.54498304001 2022-11-12,03:59:37.000,316,11084895,-795,0,1668225576,13048.084554109992,199.8378302400015,54494.44017624 2022-11-12,03:59:38.000,316,11084920,-795,0,1668225577,13048.098026729996,199.7884863299987,54494.482098960005 2022-11-12,03:59:39.000,316,11084933,-795,0,1668225578,13048.077817799996,199.80963372000406,54494.496073199996 2022-11-12,03:59:40.000,316,11084925,-795,0,1668225579,13048.104763039992,199.76733894000063,54494.50306032001 2022-11-12,03:59:41.000,316,11084946,-795,0,1668225580,13048.158653519997,199.77438807,54494.47511184001 2022-11-12,03:59:42.000,316,11084982,-795,0,1668225581,13048.118235659997,199.73209329000383,54494.33536944001 2022-11-12,03:59:43.000,316,11084948,-795,0,1668225582,13048.131708280001,199.71799502999784,54494.3912664 2022-11-12,03:59:44.000,316,11084944,-795,0,1668225583,13048.199071379997,199.6897985100004,54494.48908608 2022-11-12,03:59:45.000,316,11084936,-795,0,1668225584,13048.199071379997,199.69684763999976,54494.482098960005 2022-11-12,03:59:46.000,316,11084952,-795,0,1668225585,13048.199071379997,199.66865112000232,54494.44716336 2022-11-12,03:59:47.000,316,11084934,-795,0,1668225586,13048.124971969992,199.67570025000168,54494.27947248 2022-11-12,03:59:48.000,316,11084944,-795,0,1668225587,13048.104763039992,199.6404546000049,54494.28645960001 2022-11-12,03:59:49.000,316,11084937,-795,0,1668225588,13048.091290420001,199.63340546999825,54494.35633080001 2022-11-12,03:59:50.000,316,11084943,-795,0,1668225589,13048.091290420001,199.61930720999953,54494.40524064001 2022-11-12,03:59:51.000,316,11084960,-795,0,1668225590,13048.044136249991,199.63340546999825,54494.39825352 2022-11-12,03:59:52.000,316,11084971,-795,0,1668225591,13048.030663630001,199.58406156000274,54494.28645960001 2022-11-12,03:59:53.000,316,11084926,-795,0,1668225592,13047.996982079996,199.59815982000146,54494.15370432 2022-11-12,03:59:54.000,316,11084890,-795,0,1668225593,13048.044136249991,199.55586503999803,54494.25851112001 2022-11-12,03:59:55.000,316,11084946,-795,0,1668225594,13047.990245770001,199.56291417000466,54494.216588400006 2022-11-12,03:59:56.000,316,11084922,-795,0,1668225595,13048.017191009996,199.5417667799993,54494.20261416 2022-11-12,03:59:57.000,316,11084952,-795,0,1668225596,13047.956564219996,199.5276685200006,54494.12575584 2022-11-12,03:59:58.000,316,11084933,-795,0,1668225597,13047.976773149996,199.51357026000187,54494.048897520006 2022-11-12,03:59:59.000,316,11084966,-795,0,1668225598,13047.943091599991,199.4783246099978,54493.881206640006 2022-11-12,04:00:00.000,316,11084926,-795,0,1668225599,13048.017191009996,199.51357026000187,54494.18863992001 2022-11-12,04:00:01.000,316,11084926,-795,0,1668225600,13048.118235659997,199.5065211300025,54494.22357552 2022-11-12,04:00:02.000,316,11084931,-795,0,1668225601,13048.104763039992,199.46422634999908,54494.04191040001 2022-11-12,04:00:03.000,316,11084890,-795,0,1668225602,13048.111499350001,199.48537374000443,54494.10479448 2022-11-12,04:00:04.000,316,11084943,-795,0,1668225603,13048.111499350001,199.49947200000315,54494.15370432 2022-11-12,04:00:05.000,316,11084946,-795,0,1668225604,13048.151917210002,199.45717721999972,54494.195627040004 2022-11-12,04:00:06.000,316,11084895,-795,0,1668225605,13048.104763039992,199.45012809000036,54494.10479448 2022-11-12,04:00:07.000,316,11084978,-795,0,1668225606,13048.124971969992,199.45012809000036,54494.11876872001 2022-11-12,04:00:08.000,316,11084953,-795,0,1668225607,13048.246225549992,199.5417667799993,54494.216588400006 2022-11-12,04:00:09.000,316,11084982,-795,0,1668225608,13048.293379720002,199.6263563399989,54494.20261416 2022-11-12,04:00:10.000,316,11084937,-795,0,1668225609,13048.185598759992,199.6545528600036,54493.98601344 2022-11-12,04:00:11.000,316,11084909,-795,0,1668225610,13048.084554109992,199.70389676999912,54494.048897520006 2022-11-12,04:00:12.000,316,11084969,-795,0,1668225611,13047.990245770001,199.7391424200032,54493.930116480005 2022-11-12,04:00:13.000,316,11084937,-795,0,1668225612,13047.88246480999,199.7532406800019,54493.85325816001 2022-11-12,04:00:14.000,316,11084970,-795,0,1668225613,13047.78815647,199.77438807,54493.77639984 2022-11-12,04:00:15.000,316,11084981,-795,0,1668225614,13047.78815647,199.70389676999912,54494.06287176 2022-11-12,04:00:16.000,316,11084937,-795,0,1668225615,13047.78815647,199.57701243000338,54493.98601344 2022-11-12,04:00:17.000,316,11084915,-795,0,1668225616,13047.78815647,199.43602983000164,54493.88819376 2022-11-12,04:00:18.000,316,11084903,-795,0,1668225617,13047.76794754,199.30209635999927,54493.67858016 2022-11-12,04:00:19.000,316,11084908,-795,0,1668225618,13047.8083654,199.2316050599984,54493.692554400004 2022-11-12,04:00:20.000,316,11084985,-795,0,1668225619,13047.84878326,199.18931028000225,54493.89518088 2022-11-12,04:00:21.000,316,11084935,-795,0,1668225620,13047.835310639995,199.16816289000417,54493.92312936001 2022-11-12,04:00:22.000,316,11084987,-795,0,1668225621,13047.76794754,199.09062246000394,54493.84627104 2022-11-12,04:00:23.000,316,11084947,-795,0,1668225622,13047.8083654,199.07652419999795,54493.860245280004 2022-11-12,04:00:24.000,316,11084901,-795,0,1668225623,13047.88246480999,199.12586811000074,54494.01396192 2022-11-12,04:00:25.000,316,11084954,-795,0,1668225624,13047.855519569996,199.15406462999817,54493.99998768001 2022-11-12,04:00:26.000,316,11084909,-795,0,1668225625,13047.82857433,199.14701549999882,54493.930116480005 2022-11-12,04:00:27.000,316,11084979,-795,0,1668225626,13047.72079336999,199.0976715900033,54493.881206640006 2022-11-12,04:00:28.000,316,11084937,-795,0,1668225627,13047.64669396,199.10472072000266,54493.77639984 2022-11-12,04:00:29.000,316,11084972,-795,0,1668225628,13047.61974871999,199.0976715900033,54493.73447712001 2022-11-12,04:00:30.000,316,11084943,-795,0,1668225629,13047.633221339995,199.12586811000074,54493.8672324 2022-11-12,04:00:31.000,316,11084945,-795,0,1668225630,13047.552385619994,199.12586811000074,54493.881206640006 2022-11-12,04:00:32.000,316,11084925,-795,0,1668225631,13047.464813589999,199.1329172400001,54493.8672324 2022-11-12,04:00:33.000,316,11084946,-795,0,1668225632,13047.437868349989,199.10472072000266,54493.76941272 2022-11-12,04:00:34.000,316,11084868,-795,0,1668225633,13047.451340969994,199.14701549999882,54493.825309679996 2022-11-12,04:00:35.000,316,11084935,-795,0,1668225634,13047.390714179994,199.13996636999946,54493.8672324 2022-11-12,04:00:36.000,316,11084933,-795,0,1668225635,13047.397450489989,199.14701549999882,54493.83229680001 2022-11-12,04:00:37.000,316,11084936,-795,0,1668225636,13047.303142149998,199.1611137600048,54493.692554400004 2022-11-12,04:00:38.000,316,11084950,-795,0,1668225637,13047.323351079998,199.21045767000032,54493.72749 2022-11-12,04:00:39.000,316,11084938,-795,0,1668225638,13047.336823699989,199.16816289000417,54493.83928392 2022-11-12,04:00:40.000,316,11084909,-795,0,1668225639,13047.357032629989,199.21045767000032,54493.87421952001 2022-11-12,04:00:41.000,316,11084979,-795,0,1668225640,13047.383977869998,199.2316050599984,54493.83229680001 2022-11-12,04:00:42.000,316,11084873,-795,0,1668225641,13047.309878459993,199.18931028000225,54493.762425600005 2022-11-12,04:00:43.000,316,11084902,-795,0,1668225642,13047.242515359998,199.21045767000032,54493.594734720005 2022-11-12,04:00:44.000,316,11084891,-795,0,1668225643,13047.262724289998,199.2457033200044,54493.58076048 2022-11-12,04:00:45.000,316,11084918,-795,0,1668225644,13047.289669529993,199.2457033200044,54493.762425600005 2022-11-12,04:00:46.000,316,11084995,-795,0,1668225645,13047.249251669993,199.30209635999927,54493.70652864001 2022-11-12,04:00:47.000,316,11084943,-795,0,1668225646,13047.188624879993,199.32324375000462,54493.67858016 2022-11-12,04:00:48.000,316,11084966,-795,0,1668225647,13047.161679639998,199.33734201000334,54493.60172184 2022-11-12,04:00:49.000,316,11084938,-795,0,1668225648,13047.188624879993,199.4078333100042,54493.643644560005 2022-11-12,04:00:50.000,316,11084915,-795,0,1668225649,13047.208833809993,199.42193157000293,54493.76941272 2022-11-12,04:00:51.000,316,11084966,-795,0,1668225650,13047.222306429998,199.45012809000036,54493.74146424 2022-11-12,04:00:52.000,316,11084940,-795,0,1668225651,13047.114525470002,199.4924228700038,54493.643644560005 2022-11-12,04:00:53.000,316,11084932,-795,0,1668225652,13047.154943330002,199.48537374000443,54493.60870896 2022-11-12,04:00:54.000,316,11084970,-795,0,1668225653,13047.208833809993,199.56291417000466,54493.77639984 2022-11-12,04:00:55.000,316,11084973,-795,0,1668225654,13047.222306429998,199.5911106900021,54493.7973612 2022-11-12,04:00:56.000,316,11084951,-795,0,1668225655,13047.222306429998,199.6263563399989,54493.77639984 2022-11-12,04:00:57.000,316,11084953,-795,0,1668225656,13047.222306429998,199.66160199000296,54493.657618799996 2022-11-12,04:00:58.000,316,11084854,-795,0,1668225657,13047.303142149998,199.70389676999912,54493.713515760006 2022-11-12,04:00:59.000,316,11084979,-795,0,1668225658,13047.309878459993,199.72504416000447,54493.7973612 2022-11-12,04:01:00.000,316,11084989,-795,0,1668225659,13047.181888569998,199.79553545999806,54493.81832256 2022-11-12,04:01:01.000,316,11084899,-795,0,1668225660,13047.309878459993,199.8025845900047,54493.643644560005 2022-11-12,04:01:02.000,316,11084979,-795,0,1668225661,13047.323351079998,199.80963372000406,54493.65063168 2022-11-12,04:01:03.000,316,11084957,-795,0,1668225662,13047.316614769989,199.81668285000342,54493.73447712001 2022-11-12,04:01:04.000,316,11084954,-795,0,1668225663,13047.397450489989,199.81668285000342,54493.91614224 2022-11-12,04:01:05.000,316,11084975,-795,0,1668225664,13047.417659419989,199.84487937000085,54493.881206640006 2022-11-12,04:01:06.000,316,11084889,-795,0,1668225665,13047.417659419989,199.84487937000085,54493.81832256 2022-11-12,04:01:07.000,316,11084953,-795,0,1668225666,13047.397450489989,199.86602675999893,54493.77639984 2022-11-12,04:01:08.000,316,11084963,-795,0,1668225667,13047.410923109994,199.88012501999765,54493.762425600005 2022-11-12,04:01:09.000,316,11084939,-795,0,1668225668,13047.471549899994,199.86602675999893,54493.860245280004 2022-11-12,04:01:10.000,316,11084964,-795,0,1668225669,13047.47828620999,199.92241980000108,54493.85325816001 2022-11-12,04:01:11.000,316,11084951,-795,0,1668225670,13047.53891299999,199.90832154000236,54493.95107784001 2022-11-12,04:01:12.000,316,11084950,-795,0,1668225671,13047.51870406999,199.89422328000364,54493.88819376 2022-11-12,04:01:13.000,316,11084979,-795,0,1668225672,13047.505231449999,199.91537067000172,54493.76941272 2022-11-12,04:01:14.000,316,11084901,-795,0,1668225673,13047.511967759994,199.89422328000364,54493.83229680001 2022-11-12,04:01:15.000,316,11084986,-795,0,1668225674,13047.54564931,199.901272410003,54493.91614224 2022-11-12,04:01:16.000,316,11084887,-795,0,1668225675,13047.54564931,199.94356718999916,54493.81832256 2022-11-12,04:01:17.000,316,11084969,-795,0,1668225676,13047.59953978999,199.9647145800045,54493.84627104 2022-11-12,04:01:18.000,316,11084943,-795,0,1668225677,13047.59953978999,199.99291110000195,54493.881206640006 2022-11-12,04:01:19.000,316,11084944,-795,0,1668225678,13047.70732075,199.99291110000195,54494.06287176 2022-11-12,04:01:20.000,316,11084937,-795,0,1668225679,13047.78815647,200.00700936000067,54494.13274296 2022-11-12,04:01:21.000,316,11084956,-795,0,1668225680,13047.80162908999,200.0352058799981,54494.08383312 2022-11-12,04:01:22.000,316,11084911,-795,0,1668225681,13047.835310639995,200.00700936000067,54494.03492328 2022-11-12,04:01:23.000,316,11084947,-795,0,1668225682,13047.84878326,200.00700936000067,54493.85325816001 2022-11-12,04:01:24.000,316,11084956,-795,0,1668225683,13047.94982791,200.0493041400041,54493.95806496 2022-11-12,04:01:25.000,316,11084951,-795,0,1668225684,13047.956564219996,200.01405849000002,54493.87421952001 2022-11-12,04:01:26.000,316,11084948,-795,0,1668225685,13048.084554109992,200.04225501000474,54494.048897520006 2022-11-12,04:01:27.000,316,11084916,-795,0,1668225686,13048.091290420001,200.0493041400041,54494.13973008001 2022-11-12,04:01:28.000,316,11084929,-795,0,1668225687,13048.138444589997,200.02815674999874,54494.048897520006 2022-11-12,04:01:29.000,316,11084927,-795,0,1668225688,13048.091290420001,200.02110761999938,54493.9371036 2022-11-12,04:01:30.000,316,11084895,-795,0,1668225689,13048.098026729996,200.0352058799981,54494.05588464 2022-11-12,04:01:31.000,316,11084933,-795,0,1668225690,13048.111499350001,200.04225501000474,54494.15370432 2022-11-12,04:01:32.000,316,11084956,-795,0,1668225691,13048.044136249991,200.04225501000474,54493.95806496 2022-11-12,04:01:33.000,316,11084990,-795,0,1668225692,13048.023927319991,200.04225501000474,54493.92312936001 2022-11-12,04:01:34.000,316,11084943,-795,0,1668225693,13048.057608869996,200.06340240000281,54494.13973008001 2022-11-12,04:01:35.000,316,11084951,-795,0,1668225694,13048.037399939996,200.0352058799981,54494.11876872001 2022-11-12,04:01:36.000,316,11084945,-795,0,1668225695,13048.050872560001,200.05635327000346,54493.993000559996 2022-11-12,04:01:37.000,316,11084925,-795,0,1668225696,13048.131708280001,200.07045153000217,54494.17466568 2022-11-12,04:01:38.000,316,11084914,-795,0,1668225697,13048.023927319991,200.02110761999938,54494.027936160004 2022-11-12,04:01:39.000,316,11084929,-795,0,1668225698,13048.098026729996,200.02110761999938,54493.96505208 2022-11-12,04:01:40.000,316,11084938,-795,0,1668225699,13048.111499350001,200.0352058799981,54494.10479448 2022-11-12,04:01:41.000,316,11084997,-795,0,1668225700,13048.131708280001,199.97881284000323,54494.13973008001 2022-11-12,04:01:42.000,316,11084911,-795,0,1668225701,13048.098026729996,199.99291110000195,54494.06287176 2022-11-12,04:01:43.000,316,11084981,-795,0,1668225702,13048.111499350001,199.9999602300013,54494.12575584 2022-11-12,04:01:44.000,316,11084961,-795,0,1668225703,13048.131708280001,199.95061631999852,54494.20261416 2022-11-12,04:01:45.000,316,11084965,-795,0,1668225704,13048.158653519997,199.95766544999788,54494.251524 2022-11-12,04:01:46.000,316,11084882,-795,0,1668225705,13048.172126140002,199.94356718999916,54494.17466568 2022-11-12,04:01:47.000,316,11084972,-795,0,1668225706,13048.091290420001,199.92946893000044,54494.08383312 2022-11-12,04:01:48.000,316,11084887,-795,0,1668225707,13048.084554109992,199.95766544999788,54494.146717200005 2022-11-12,04:01:49.000,316,11084948,-795,0,1668225708,13048.044136249991,199.94356718999916,54494.216588400006 2022-11-12,04:01:50.000,316,11084938,-795,0,1668225709,13048.050872560001,199.95766544999788,54494.216588400006 2022-11-12,04:01:51.000,316,11084965,-795,0,1668225710,13048.017191009996,199.92946893000044,54494.28645960001 2022-11-12,04:01:52.000,316,11084986,-795,0,1668225711,13047.94982791,199.95061631999852,54494.216588400006 2022-11-12,04:01:53.000,316,11084929,-795,0,1668225712,13047.956564219996,199.97176371000387,54494.1816528 2022-11-12,04:01:54.000,316,11084907,-795,0,1668225713,13048.003718389991,199.91537067000172,54494.216588400006 2022-11-12,04:01:55.000,316,11084945,-795,0,1668225714,13047.97003684,199.8378302400015,54494.195627040004 2022-11-12,04:01:56.000,316,11084969,-795,0,1668225715,13048.023927319991,199.85897762999957,54494.23056264 2022-11-12,04:01:57.000,316,11084969,-795,0,1668225716,13048.037399939996,199.8730758899983,54494.16767856001 2022-11-12,04:01:58.000,316,11084970,-795,0,1668225717,13048.071081490001,199.82373198000278,54494.15370432 2022-11-12,04:01:59.000,316,11084921,-795,0,1668225718,13048.178862449997,199.79553545999806,54494.34235656 2022-11-12,04:02:00.000,316,11084964,-795,0,1668225719,13048.239489239997,199.76733894000063,54494.3912664 2022-11-12,04:02:01.000,316,11084941,-795,0,1668225720,13048.219280309997,199.78143719999935,54494.384279280006 2022-11-12,04:02:02.000,316,11084899,-795,0,1668225721,13048.252961860002,199.71799502999784,54494.03492328 2022-11-12,04:02:03.000,316,11084874,-795,0,1668225722,13048.320324959997,199.7391424200032,54494.34235656 2022-11-12,04:02:04.000,316,11084972,-795,0,1668225723,13048.354006510002,199.74619155000255,54494.37729216001 2022-11-12,04:02:05.000,316,11084955,-795,0,1668225724,13048.360742819998,199.73209329000383,54494.35633080001 2022-11-12,04:02:06.000,316,11084920,-795,0,1668225725,13048.354006510002,199.7532406800019,54494.27947248 2022-11-12,04:02:07.000,316,11084947,-795,0,1668225726,13048.313588650002,199.78143719999935,54494.265498240005 2022-11-12,04:02:08.000,316,11084934,-795,0,1668225727,13048.333797580002,199.7884863299987,54494.39825352 2022-11-12,04:02:09.000,316,11084927,-795,0,1668225728,13048.374215440002,199.77438807,54494.55895728 2022-11-12,04:02:10.000,316,11084865,-795,0,1668225729,13048.374215440002,199.8025845900047,54494.50306032001 2022-11-12,04:02:11.000,316,11084931,-795,0,1668225730,13048.374215440002,199.7884863299987,54494.47511184001 2022-11-12,04:02:12.000,316,11084961,-795,0,1668225731,13048.367479129993,199.83078111000214,54494.41921488 2022-11-12,04:02:13.000,316,11084971,-795,0,1668225732,13048.360742819998,199.78143719999935,54494.433189120005 2022-11-12,04:02:14.000,316,11084898,-795,0,1668225733,13048.488732709993,199.7884863299987,54494.600880000005 2022-11-12,04:02:15.000,316,11084927,-795,0,1668225734,13048.569568429994,199.76028981000127,54494.67075120001 2022-11-12,04:02:16.000,316,11084946,-795,0,1668225735,13048.556095809989,199.77438807,54494.67773832 2022-11-12,04:02:17.000,316,11084945,-795,0,1668225736,13048.609986289994,199.74619155000255,54494.600880000005 2022-11-12,04:02:18.000,316,11084881,-795,0,1668225737,13048.636931529989,199.74619155000255,54494.65677696 2022-11-12,04:02:19.000,316,11084953,-795,0,1668225738,13048.751448799994,199.69684763999976,54494.7056868 2022-11-12,04:02:20.000,316,11084962,-795,0,1668225739,13048.731239869994,199.7391424200032,54494.719661040006 2022-11-12,04:02:21.000,316,11084896,-795,0,1668225740,13048.744712489999,199.70389676999912,54494.76158376001 2022-11-12,04:02:22.000,316,11084967,-795,0,1668225741,13048.704294629999,199.73209329000383,54494.68472544 2022-11-12,04:02:23.000,316,11084949,-795,0,1668225742,13048.71776724999,199.71799502999784,54494.768570880005 2022-11-12,04:02:24.000,316,11084967,-795,0,1668225743,13048.657140459989,199.72504416000447,54494.72664816 2022-11-12,04:02:25.000,316,11084945,-795,0,1668225744,13048.650404149994,199.76028981000127,54494.88036480001 2022-11-12,04:02:26.000,316,11084946,-795,0,1668225745,13048.569568429994,199.74619155000255,54494.90132616 2022-11-12,04:02:27.000,316,11084953,-795,0,1668225746,13048.562832119998,199.71799502999784,54494.87337768 2022-11-12,04:02:28.000,316,11084951,-795,0,1668225747,13048.481996399998,199.71799502999784,54494.80350648 2022-11-12,04:02:29.000,316,11084924,-795,0,1668225748,13048.468523779993,199.7391424200032,54494.78953224001 2022-11-12,04:02:30.000,316,11084930,-795,0,1668225749,13048.481996399998,199.73209329000383,54494.92927464001 2022-11-12,04:02:31.000,316,11084900,-795,0,1668225750,13048.508941639993,199.71799502999784,54494.99215872 2022-11-12,04:02:32.000,316,11084954,-795,0,1668225751,13048.488732709993,199.70389676999912,54494.936261760005 2022-11-12,04:02:33.000,316,11084941,-795,0,1668225752,13048.495469019988,199.69684763999976,54494.85940344001 2022-11-12,04:02:34.000,316,11084969,-795,0,1668225753,13048.481996399998,199.6897985100004,54494.94324888 2022-11-12,04:02:35.000,316,11084920,-795,0,1668225754,13048.556095809989,199.70389676999912,54494.96421024 2022-11-12,04:02:36.000,316,11084949,-795,0,1668225755,13048.529150569993,199.69684763999976,54494.97818448001 2022-11-12,04:02:37.000,316,11084949,-795,0,1668225756,13048.495469019988,199.66865112000232,54494.8454292 2022-11-12,04:02:38.000,316,11084952,-795,0,1668225757,13048.488732709993,199.70389676999912,54494.88036480001 2022-11-12,04:02:39.000,316,11084957,-795,0,1668225758,13048.583041049998,199.6897985100004,54495.08299128 2022-11-12,04:02:40.000,316,11084944,-795,0,1668225759,13048.569568429994,199.6897985100004,54495.0899784 2022-11-12,04:02:41.000,316,11084935,-795,0,1668225760,13048.583041049998,199.69684763999976,54495.0899784 2022-11-12,04:02:42.000,316,11084964,-795,0,1668225761,13048.495469019988,199.6897985100004,54494.95722312001 2022-11-12,04:02:43.000,316,11084921,-795,0,1668225762,13048.401160679998,199.7391424200032,54494.85940344001 2022-11-12,04:02:44.000,316,11084958,-795,0,1668225763,13048.441578539998,199.74619155000255,54495.01312008 2022-11-12,04:02:45.000,316,11084986,-795,0,1668225764,13048.441578539998,199.7532406800019,54495.0201072 2022-11-12,04:02:46.000,316,11084929,-795,0,1668225765,13048.367479129993,199.78143719999935,54494.92927464001 2022-11-12,04:02:47.000,316,11084978,-795,0,1668225766,13048.387688059993,199.79553545999806,54494.92927464001 2022-11-12,04:02:48.000,316,11084927,-795,0,1668225767,13048.360742819998,199.79553545999806,54494.97119736 2022-11-12,04:02:49.000,316,11084952,-795,0,1668225768,13048.448314849993,199.81668285000342,54495.152862480005 2022-11-12,04:02:50.000,316,11084944,-795,0,1668225769,13048.401160679998,199.82373198000278,54495.12491400001 2022-11-12,04:02:51.000,316,11084959,-795,0,1668225770,13048.414633300003,199.85897762999957,54495.07600416001 2022-11-12,04:02:52.000,316,11084966,-795,0,1668225771,13048.374215440002,199.79553545999806,54495.034081440004 2022-11-12,04:02:53.000,316,11084926,-795,0,1668225772,13048.387688059993,199.84487937000085,54495.02709432001 2022-11-12,04:02:54.000,316,11084993,-795,0,1668225773,13048.414633300003,199.85897762999957,54495.17382384001 2022-11-12,04:02:55.000,316,11084945,-795,0,1668225774,13048.455051159988,199.901272410003,54495.25766928 2022-11-12,04:02:56.000,316,11084964,-795,0,1668225775,13048.394424370003,199.92241980000108,54495.18779808 2022-11-12,04:02:57.000,316,11084956,-795,0,1668225776,13048.448314849993,199.9647145800045,54495.08299128 2022-11-12,04:02:58.000,316,11084923,-795,0,1668225777,13048.502205329998,199.99291110000195,54495.19478520001 2022-11-12,04:02:59.000,316,11084983,-795,0,1668225778,13048.461787469998,200.02110761999938,54495.0899784 2022-11-12,04:03:00.000,316,11084951,-795,0,1668225779,13048.461787469998,200.02110761999938,54495.20875944 2022-11-12,04:03:01.000,316,11084972,-795,0,1668225780,13048.481996399998,200.0845497900009,54495.21574656001 2022-11-12,04:03:02.000,316,11084957,-795,0,1668225781,13048.340533889997,200.09159892000025,54495.06202992 2022-11-12,04:03:03.000,316,11084984,-795,0,1668225782,13048.300116029997,200.20438500000455,54495.18779808 2022-11-12,04:03:04.000,316,11084942,-795,0,1668225783,13048.448314849993,200.2114341300039,54495.299592 2022-11-12,04:03:05.000,316,11084929,-795,0,1668225784,13048.455051159988,200.26077803999942,54495.31356624001 2022-11-12,04:03:06.000,316,11084955,-795,0,1668225785,13048.374215440002,200.3312693400003,54495.31356624001 2022-11-12,04:03:07.000,316,11084919,-795,0,1668225786,13048.327061269993,200.40176064000116,54495.13190112 2022-11-12,04:03:08.000,316,11084918,-795,0,1668225787,13048.300116029997,200.4440554200046,54495.201772320004 2022-11-12,04:03:09.000,316,11084961,-795,0,1668225788,13048.286643409992,200.50044845999946,54495.166836719996 2022-11-12,04:03:10.000,316,11084978,-795,0,1668225789,13048.347270199993,200.57093976000033,54495.34151472001 2022-11-12,04:03:11.000,316,11084938,-795,0,1668225790,13048.387688059993,200.6061854100044,54495.43234728001 2022-11-12,04:03:12.000,316,11084949,-795,0,1668225791,13048.461787469998,200.62733280000248,54495.439334400005 2022-11-12,04:03:13.000,316,11084953,-795,0,1668225792,13048.508941639993,200.64848019000056,54495.32754048 2022-11-12,04:03:14.000,316,11084908,-795,0,1668225793,13048.636931529989,200.7048732300027,54495.418373040004 2022-11-12,04:03:15.000,316,11084922,-795,0,1668225794,13048.67734938999,200.73306975000014,54495.47427 2022-11-12,04:03:16.000,316,11084951,-795,0,1668225795,13048.657140459989,200.7894627900023,54495.43234728001 2022-11-12,04:03:17.000,316,11084970,-795,0,1668225796,13048.657140459989,200.8881506100006,54495.35548896 2022-11-12,04:03:18.000,316,11084931,-795,0,1668225797,13048.78513035,200.90929799999867,54495.46728288 2022-11-12,04:03:19.000,316,11084945,-795,0,1668225798,13048.812075589994,200.9515927800021,54495.45330864 2022-11-12,04:03:20.000,316,11084951,-795,0,1668225799,13048.91985654999,200.9868384299989,54495.655935120005 2022-11-12,04:03:21.000,316,11084944,-795,0,1668225800,13048.973747029995,201.07847711999784,54495.63497376 2022-11-12,04:03:22.000,316,11084954,-795,0,1668225801,13048.92659286,201.09257538000384,54495.44632152 2022-11-12,04:03:23.000,316,11084917,-795,0,1668225802,13049.02763751,201.17011581000406,54495.56510256 2022-11-12,04:03:24.000,316,11084969,-795,0,1668225803,13049.095000609996,201.15601754999807,54495.6838836 2022-11-12,04:03:25.000,316,11084965,-795,0,1668225804,13049.175836329996,201.24060710999765,54495.73279344 2022-11-12,04:03:26.000,316,11084945,-795,0,1668225805,13049.135418469996,201.31109840999852,54495.655935120005 2022-11-12,04:03:27.000,316,11084952,-795,0,1668225806,13049.209517880001,201.36749145000067,54495.80266464 2022-11-12,04:03:28.000,316,11084920,-795,0,1668225807,13049.425079799992,201.3604423200013,54495.998304 2022-11-12,04:03:29.000,316,11084948,-795,0,1668225808,13049.499179209997,201.43798275000154,54495.98432976001 2022-11-12,04:03:30.000,316,11084963,-795,0,1668225809,13049.539597069997,201.45913013999962,54495.96336840001 2022-11-12,04:03:31.000,316,11084959,-795,0,1668225810,13049.546333379993,201.48732666000433,54496.00529112 2022-11-12,04:03:32.000,316,11084945,-795,0,1668225811,13049.627169099993,201.51552318000176,54495.991316880005 2022-11-12,04:03:33.000,316,11084990,-795,0,1668225812,13049.606960169993,201.62126012999943,54495.93541992001 2022-11-12,04:03:34.000,316,11084960,-795,0,1668225813,13049.701268509998,201.67060404000222,54496.0681752 2022-11-12,04:03:35.000,316,11084969,-795,0,1668225814,13049.883148879999,201.68470230000094,54496.34067288 2022-11-12,04:03:36.000,316,11084966,-795,0,1668225815,13049.849467329994,201.67765317000158,54496.41054408 2022-11-12,04:03:37.000,316,11084950,-795,0,1668225816,13049.91683042999,201.71289881999837,54496.43150544 2022-11-12,04:03:38.000,316,11084976,-795,0,1668225817,13049.89662149999,201.76929186000052,54496.29875016001 2022-11-12,04:03:39.000,316,11084936,-795,0,1668225818,13049.950511979994,201.78339011999924,54496.375608480004 2022-11-12,04:03:40.000,316,11084977,-795,0,1668225819,13049.98419353,201.8045375100046,54496.53631224001 2022-11-12,04:03:41.000,316,11084948,-795,0,1668225820,13049.97745721999,201.81158664000395,54496.43849256001 2022-11-12,04:03:42.000,316,11084957,-795,0,1668225821,13049.98419353,201.8045375100046,54496.52932512 2022-11-12,04:03:43.000,316,11084956,-795,0,1668225822,13049.95724828999,201.83273403000203,54496.592209200004 2022-11-12,04:03:44.000,316,11084971,-795,0,1668225823,13049.97745721999,201.84683229000075,54496.62015768 2022-11-12,04:03:45.000,316,11084956,-795,0,1668225824,13050.051556629995,201.84683229000075,54496.81579704 2022-11-12,04:03:46.000,316,11084926,-795,0,1668225825,13050.01787507999,201.8538814200001,54496.86470688 2022-11-12,04:03:47.000,316,11084972,-795,0,1668225826,13049.970720909994,201.8538814200001,54496.86470688 2022-11-12,04:03:48.000,316,11084962,-795,0,1668225827,13049.95724828999,201.8397831600014,54496.8367584 2022-11-12,04:03:49.000,316,11084988,-795,0,1668225828,13049.910094119994,201.87502880999818,54496.84374552 2022-11-12,04:03:50.000,316,11084931,-795,0,1668225829,13049.95724828999,201.86093054999947,54496.99047504001 2022-11-12,04:03:51.000,316,11084950,-795,0,1668225830,13049.98419353,201.86797967999883,54497.02541064 2022-11-12,04:03:52.000,316,11084967,-795,0,1668225831,13049.970720909994,201.81158664000395,54497.05335912 2022-11-12,04:03:53.000,316,11084937,-795,0,1668225832,13049.930303049994,201.83273403000203,54497.08829472001 2022-11-12,04:03:54.000,316,11084965,-795,0,1668225833,13049.862939949999,201.83273403000203,54496.927590960004 2022-11-12,04:03:55.000,316,11084928,-795,0,1668225834,13049.869676259994,201.86093054999947,54496.997462160005 2022-11-12,04:03:56.000,316,11084967,-795,0,1668225835,13049.903357809999,201.8045375100046,54497.10925608001 2022-11-12,04:03:57.000,316,11084978,-795,0,1668225836,13049.835994709989,201.8186357700033,54497.095281840004 2022-11-12,04:03:58.000,316,11084954,-795,0,1668225837,13049.829258399994,201.82568490000267,54497.17214016 2022-11-12,04:03:59.000,316,11084940,-795,0,1668225838,13049.782104229998,201.81158664000395,54497.19310152 2022-11-12,04:04:00.000,316,11084930,-795,0,1668225839,13049.755158989989,201.78339011999924,54497.30489544001 2022-11-12,04:04:01.000,316,11084943,-795,0,1668225840,13049.728213749993,201.83273403000203,54497.31886968 2022-11-12,04:04:02.000,316,11084938,-795,0,1668225841,13049.647378029993,201.79748837999796,54497.10925608001 2022-11-12,04:04:03.000,316,11084925,-795,0,1668225842,13049.627169099993,201.81158664000395,54497.33983104 2022-11-12,04:04:04.000,316,11084962,-795,0,1668225843,13049.559805999997,201.8186357700033,54497.17214016 2022-11-12,04:04:05.000,316,11084948,-795,0,1668225844,13049.613696480003,201.8397831600014,54497.402715120006 2022-11-12,04:04:06.000,316,11084967,-795,0,1668225845,13049.512651830002,201.8045375100046,54497.332843920005 2022-11-12,04:04:07.000,316,11084971,-795,0,1668225846,13049.438552419997,201.8397831600014,54497.30489544001 2022-11-12,04:04:08.000,316,11084934,-795,0,1668225847,13049.573278620002,201.8397831600014,54497.598354480004 2022-11-12,04:04:09.000,316,11084934,-795,0,1668225848,13049.472233970002,201.86093054999947,54497.62630296 2022-11-12,04:04:10.000,316,11084911,-795,0,1668225849,13049.485706589992,201.87502880999818,54497.54245752001 2022-11-12,04:04:11.000,316,11084937,-795,0,1668225850,13049.438552419997,201.86797967999883,54497.57739312 2022-11-12,04:04:12.000,316,11084938,-795,0,1668225851,13049.344244079992,201.87502880999818,54497.51450904 2022-11-12,04:04:13.000,316,11084977,-795,0,1668225852,13049.317298839997,201.91027446000226,54497.47957344 2022-11-12,04:04:14.000,316,11084946,-795,0,1668225853,13049.229726810001,201.9525692399984,54497.66123856001 2022-11-12,04:04:15.000,316,11084962,-795,0,1668225854,13049.209517880001,201.98076576000312,54497.77303248 2022-11-12,04:04:16.000,316,11084927,-795,0,1668225855,13049.162363709991,201.9666675000044,54497.745084 2022-11-12,04:04:17.000,316,11084971,-795,0,1668225856,13049.034373819995,201.98781489000248,54497.73110976001 2022-11-12,04:04:18.000,316,11084870,-795,0,1668225857,13049.034373819995,202.02306053999928,54497.78001960001 2022-11-12,04:04:19.000,316,11084905,-795,0,1668225858,13048.90638393,202.0653553200027,54497.79399384 2022-11-12,04:04:20.000,316,11084934,-795,0,1668225859,13048.85922975999,202.09355184000015,54497.80796808001 2022-11-12,04:04:21.000,316,11084933,-795,0,1668225860,13048.771657729994,202.164043140001,54497.87783928001 2022-11-12,04:04:22.000,316,11084972,-795,0,1668225861,13048.663876769999,202.1499448800023,54497.75905824001 2022-11-12,04:04:23.000,316,11084945,-795,0,1668225862,13048.609986289994,202.1992887899978,54497.8149552 2022-11-12,04:04:24.000,316,11084959,-795,0,1668225863,13048.569568429994,202.25568182999996,54497.82194232 2022-11-12,04:04:25.000,316,11084967,-795,0,1668225864,13048.583041049998,202.28387835000467,54497.96168472 2022-11-12,04:04:26.000,316,11084900,-795,0,1668225865,13048.508941639993,202.32617313000083,54497.96867184 2022-11-12,04:04:27.000,316,11084940,-795,0,1668225866,13048.387688059993,202.29092748000403,54497.89880064001 2022-11-12,04:04:28.000,316,11084922,-795,0,1668225867,13048.266434479992,202.35436964999826,54497.787006720006 2022-11-12,04:04:29.000,316,11084909,-795,0,1668225868,13048.151917210002,202.36846791000426,54497.75905824001 2022-11-12,04:04:30.000,316,11084918,-795,0,1668225869,13048.111499350001,202.43895920999785,54497.82892944001 2022-11-12,04:04:31.000,316,11084953,-795,0,1668225870,13048.098026729996,202.4601066000032,54498.03155592 2022-11-12,04:04:32.000,316,11084959,-795,0,1668225871,13047.990245770001,202.50945050999871,54497.94072336 2022-11-12,04:04:33.000,316,11084933,-795,0,1668225872,13047.875728499996,202.51649963999807,54497.84290368 2022-11-12,04:04:34.000,316,11084920,-795,0,1668225873,13047.82857433,202.55174529000215,54497.933736240004 2022-11-12,04:04:35.000,316,11084958,-795,0,1668225874,13047.82857433,202.58699093999894,54497.91277488 2022-11-12,04:04:36.000,316,11084948,-795,0,1668225875,13047.734265989995,202.58699093999894,54497.884826400004 2022-11-12,04:04:37.000,316,11084938,-795,0,1668225876,13047.61974871999,202.622236590003,54497.745084 2022-11-12,04:04:38.000,316,11084930,-795,0,1668225877,13047.572594549994,202.65043311000045,54497.77303248 2022-11-12,04:04:39.000,316,11084938,-795,0,1668225878,13047.49849513999,202.622236590003,54497.787006720006 2022-11-12,04:04:40.000,316,11084939,-795,0,1668225879,13047.59953978999,202.67862962999789,54497.82892944001 2022-11-12,04:04:41.000,316,11084951,-795,0,1668225880,13047.53891299999,202.63633485000173,54497.86386504 2022-11-12,04:04:42.000,316,11084901,-795,0,1668225881,13047.491758829994,202.68567876000452,54497.598354480004 2022-11-12,04:04:43.000,316,11084874,-795,0,1668225882,13047.49849513999,202.6433839800011,54497.570406000006 2022-11-12,04:04:44.000,316,11084953,-795,0,1668225883,13047.49849513999,202.65043311000045,54497.68918704001 2022-11-12,04:04:45.000,316,11084948,-795,0,1668225884,13047.458077279989,202.62928572000237,54497.65425144 2022-11-12,04:04:46.000,316,11084944,-795,0,1668225885,13047.330087389993,202.62928572000237,54497.549444640004 2022-11-12,04:04:47.000,316,11084985,-795,0,1668225886,13047.357032629989,202.63633485000173,54497.5354704 2022-11-12,04:04:48.000,316,11084955,-795,0,1668225887,13047.296405839988,202.622236590003,54497.52848328 2022-11-12,04:04:49.000,316,11084938,-795,0,1668225888,13047.289669529993,202.622236590003,54497.41668936 2022-11-12,04:04:50.000,316,11084862,-795,0,1668225889,13047.276196909988,202.6081383300043,54497.52149616001 2022-11-12,04:04:51.000,316,11084938,-795,0,1668225890,13047.229042739993,202.6574822399998,54497.44463784001 2022-11-12,04:04:52.000,316,11084972,-795,0,1668225891,13047.121261779997,202.61518746000365,54497.31886968 2022-11-12,04:04:53.000,316,11084963,-795,0,1668225892,13047.087580229992,202.6081383300043,54497.31188256 2022-11-12,04:04:54.000,316,11084934,-795,0,1668225893,13047.094316540002,202.58699093999894,54497.35380528001 2022-11-12,04:04:55.000,316,11084928,-795,0,1668225894,13047.094316540002,202.5940400699983,54497.33983104 2022-11-12,04:04:56.000,316,11084950,-795,0,1668225895,13047.047162369992,202.63633485000173,54497.2909212 2022-11-12,04:04:57.000,316,11084934,-795,0,1668225896,13046.993271890002,202.6081383300043,54497.067333360006 2022-11-12,04:04:58.000,316,11084877,-795,0,1668225897,13047.074107610002,202.55174529000215,54497.14419168 2022-11-12,04:04:59.000,316,11084942,-795,0,1668225898,13047.094316540002,202.5446961600028,54497.095281840004 2022-11-12,04:05:00.000,316,11084995,-795,0,1668225899,13047.134734400002,202.55174529000215,54497.0114364 2022-11-12,04:05:01.000,316,11084934,-795,0,1668225900,13047.195361190003,202.49535225,54496.93457808 2022-11-12,04:05:02.000,316,11085005,-795,0,1668225901,13047.114525470002,202.47420486000192,54496.75291296001 2022-11-12,04:05:03.000,316,11084910,-795,0,1668225902,13047.188624879993,202.4107626900004,54496.78784856 2022-11-12,04:05:04.000,316,11084974,-795,0,1668225903,13047.255987979988,202.44600834000448,54496.780861440006 2022-11-12,04:05:05.000,316,11084937,-795,0,1668225904,13047.195361190003,202.48830312000064,54496.41054408 2022-11-12,04:05:06.000,316,11084924,-795,0,1668225905,13047.316614769989,202.5235487700047,54496.51535088001 2022-11-12,04:05:07.000,316,11084961,-795,0,1668225906,13047.323351079998,202.50240137999936,54496.40355696 2022-11-12,04:05:08.000,316,11084904,-795,0,1668225907,13047.363768939998,202.45305747000384,54496.375608480004 2022-11-12,04:05:09.000,316,11084918,-795,0,1668225908,13047.404186799999,202.4319100799985,54496.50836376 2022-11-12,04:05:10.000,316,11084945,-795,0,1668225909,13047.383977869998,202.47420486000192,54496.55028648 2022-11-12,04:05:11.000,316,11084979,-795,0,1668225910,13047.336823699989,202.4601066000032,54496.43150544 2022-11-12,04:05:12.000,316,11084983,-795,0,1668225911,13047.357032629989,202.49535225,54496.35464712 2022-11-12,04:05:13.000,316,11084962,-795,0,1668225912,13047.491758829994,202.50945050999871,54496.51535088001 2022-11-12,04:05:14.000,316,11084891,-795,0,1668225913,13047.56585824,202.50945050999871,54496.36862136001 2022-11-12,04:05:15.000,316,11084971,-795,0,1668225914,13047.66016657999,202.51649963999807,54496.34067288 2022-11-12,04:05:16.000,316,11084934,-795,0,1668225915,13047.70058443999,202.49535225,54496.2428532 2022-11-12,04:05:17.000,316,11084964,-795,0,1668225916,13047.80162908999,202.47420486000192,54496.207917600004 2022-11-12,04:05:18.000,316,11085008,-795,0,1668225917,13047.97003684,202.4601066000032,54496.256827440004 2022-11-12,04:05:19.000,316,11084913,-795,0,1668225918,13048.050872560001,202.43895920999785,54496.396569840006 2022-11-12,04:05:20.000,316,11084946,-795,0,1668225919,13048.124971969992,202.43895920999785,54496.30573728 2022-11-12,04:05:21.000,316,11084920,-795,0,1668225920,13048.199071379997,202.45305747000384,54496.31971152001 2022-11-12,04:05:22.000,316,11084904,-795,0,1668225921,13048.232752930002,202.43895920999785,54496.061188080006 2022-11-12,04:05:23.000,316,11084930,-795,0,1668225922,13048.266434479992,202.46715573000256,54496.13105928001 2022-11-12,04:05:24.000,316,11084994,-795,0,1668225923,13048.333797580002,202.47420486000192,54496.22189184001 2022-11-12,04:05:25.000,316,11084974,-795,0,1668225924,13048.428105919993,202.49535225,54496.21490472 2022-11-12,04:05:26.000,316,11084969,-795,0,1668225925,13048.354006510002,202.51649963999807,54496.08214944001 2022-11-12,04:05:27.000,316,11084948,-795,0,1668225926,13048.394424370003,202.5587944200015,54496.10311080001 2022-11-12,04:05:28.000,316,11084971,-795,0,1668225927,13048.549359499993,202.5587944200015,54496.28477592 2022-11-12,04:05:29.000,316,11084940,-795,0,1668225928,13048.535886879989,202.57994180999958,54496.1380464 2022-11-12,04:05:30.000,316,11084890,-795,0,1668225929,13048.583041049998,202.63633485000173,54496.17996912001 2022-11-12,04:05:31.000,316,11084952,-795,0,1668225930,13048.596513669989,202.67862962999789,54496.089136560004 2022-11-12,04:05:32.000,316,11084972,-795,0,1668225931,13048.589777359994,202.67158049999853,54496.01926536 2022-11-12,04:05:33.000,316,11084944,-795,0,1668225932,13048.596513669989,202.66453136999917,54495.991316880005 2022-11-12,04:05:34.000,316,11084996,-795,0,1668225933,13048.711030939994,202.68567876000452,54496.16599488 2022-11-12,04:05:35.000,316,11084953,-795,0,1668225934,13048.812075589994,202.67158049999853,54496.23586608 2022-11-12,04:05:36.000,316,11084968,-795,0,1668225935,13048.85922975999,202.67158049999853,54496.14503352 2022-11-12,04:05:37.000,316,11084966,-795,0,1668225936,13048.86596607,202.66453136999917,54496.089136560004 2022-11-12,04:05:38.000,316,11084885,-795,0,1668225937,13048.993955959995,202.63633485000173,54496.13105928001 2022-11-12,04:05:39.000,316,11084929,-795,0,1668225938,13049.08152798999,202.65043311000045,54496.159007760005 2022-11-12,04:05:40.000,316,11084955,-795,0,1668225939,13049.10173691999,202.63633485000173,54496.14503352 2022-11-12,04:05:41.000,316,11084946,-795,0,1668225940,13049.196045259996,202.66453136999917,54496.22189184001 2022-11-12,04:05:42.000,316,11084977,-795,0,1668225941,13049.12868216,202.622236590003,54496.10311080001 2022-11-12,04:05:43.000,316,11084957,-795,0,1668225942,13049.236463119996,202.61518746000365,54496.14503352 2022-11-12,04:05:44.000,316,11084978,-795,0,1668225943,13049.377925629997,202.622236590003,54496.34766000001 2022-11-12,04:05:45.000,316,11084985,-795,0,1668225944,13049.411607180002,202.63633485000173,54496.30573728 2022-11-12,04:05:46.000,316,11084949,-795,0,1668225945,13049.452025040002,202.53764703000343,54496.22189184001 2022-11-12,04:05:47.000,316,11084949,-795,0,1668225946,13049.391398250002,202.55174529000215,54496.11708504 2022-11-12,04:05:48.000,316,11084929,-795,0,1668225947,13049.404870869992,202.50945050999871,54496.172982 2022-11-12,04:05:49.000,316,11084963,-795,0,1668225948,13049.425079799992,202.5235487700047,54496.23586608 2022-11-12,04:05:50.000,316,11084965,-795,0,1668225949,13049.377925629997,202.53059790000407,54496.30573728 2022-11-12,04:05:51.000,316,11084981,-795,0,1668225950,13049.377925629997,202.46715573000256,54496.28477592 2022-11-12,04:05:52.000,316,11084947,-795,0,1668225951,13049.391398250002,202.3966644300017,54496.22189184001 2022-11-12,04:05:53.000,316,11084976,-795,0,1668225952,13049.438552419997,202.4319100799985,54496.36163424 2022-11-12,04:05:54.000,316,11084900,-795,0,1668225953,13049.371189320002,202.46715573000256,54496.29875016001 2022-11-12,04:05:55.000,316,11084980,-795,0,1668225954,13049.357716699997,202.40371356000105,54496.34067288 2022-11-12,04:05:56.000,316,11084950,-795,0,1668225955,13049.229726810001,202.40371356000105,54496.172982 2022-11-12,04:05:57.000,316,11084944,-795,0,1668225956,13049.236463119996,202.33322226000018,54496.207917600004 2022-11-12,04:05:58.000,316,11084981,-795,0,1668225957,13049.249935740001,202.36846791000426,54496.228878960006 2022-11-12,04:05:59.000,316,11084929,-795,0,1668225958,13049.344244079992,202.3120748700021,54496.41054408 2022-11-12,04:06:00.000,316,11085007,-795,0,1668225959,13049.330771460001,202.3120748700021,54496.396569840006 2022-11-12,04:06:01.000,316,11084971,-795,0,1668225960,13049.371189320002,202.29092748000403,54496.48041528 2022-11-12,04:06:02.000,316,11084934,-795,0,1668225961,13049.303826219992,202.2486327000006,54496.29875016001 2022-11-12,04:06:03.000,316,11084912,-795,0,1668225962,13049.324035149992,202.19223965999845,54496.41753120001 2022-11-12,04:06:04.000,316,11084944,-795,0,1668225963,13049.256672049996,202.20633792000444,54496.47342816 2022-11-12,04:06:05.000,316,11084968,-795,0,1668225964,13049.249935740001,202.1851905299991,54496.43150544 2022-11-12,04:06:06.000,316,11084971,-795,0,1668225965,13049.08152798999,202.19223965999845,54496.34067288 2022-11-12,04:06:07.000,316,11084949,-795,0,1668225966,13049.162363709991,202.10765009999886,54496.40355696 2022-11-12,04:06:08.000,316,11084955,-795,0,1668225967,13049.162363709991,202.12879749000422,54496.543299360004 2022-11-12,04:06:09.000,316,11084934,-795,0,1668225968,13049.08152798999,202.07240445000207,54496.53631224001 2022-11-12,04:06:10.000,316,11084933,-795,0,1668225969,13049.04111012999,202.1006009699995,54496.52932512 2022-11-12,04:06:11.000,316,11084909,-795,0,1668225970,13049.00069226999,202.0653553200027,54496.50137664 2022-11-12,04:06:12.000,316,11084925,-795,0,1668225971,13048.892911309995,202.09355184000015,54496.424518320004 2022-11-12,04:06:13.000,316,11084913,-795,0,1668225972,13048.832284519995,202.051257060004,54496.34766000001 2022-11-12,04:06:14.000,316,11084943,-795,0,1668225973,13048.812075589994,202.05830619000335,54496.53631224001 2022-11-12,04:06:15.000,316,11084957,-795,0,1668225974,13048.82554821,202.037158799998,54496.55727360001 2022-11-12,04:06:16.000,316,11084956,-795,0,1668225975,13048.670613079994,202.051257060004,54496.4524668 2022-11-12,04:06:17.000,316,11084949,-795,0,1668225976,13048.657140459989,201.97371663000376,54496.375608480004 2022-11-12,04:06:18.000,316,11084937,-795,0,1668225977,13048.636931529989,201.95961836999777,54496.47342816 2022-11-12,04:06:19.000,316,11084949,-795,0,1668225978,13048.529150569993,201.91027446000226,54496.34067288 2022-11-12,04:06:20.000,316,11084955,-795,0,1668225979,13048.394424370003,201.9525692399984,54496.34067288 2022-11-12,04:06:21.000,316,11084985,-795,0,1668225980,13048.313588650002,201.97371663000376,54496.34766000001 2022-11-12,04:06:22.000,316,11084974,-795,0,1668225981,13048.192335070002,202.037158799998,54496.35464712 2022-11-12,04:06:23.000,316,11084953,-795,0,1668225982,13048.199071379997,202.0653553200027,54496.424518320004 2022-11-12,04:06:24.000,316,11084962,-795,0,1668225983,13048.239489239997,202.0019131500012,54496.6271448 2022-11-12,04:06:25.000,316,11084961,-795,0,1668225984,13048.178862449997,201.9666675000044,54496.697016 2022-11-12,04:06:26.000,316,11084903,-795,0,1668225985,13048.104763039992,201.94552010999905,54496.65509328001 2022-11-12,04:06:27.000,316,11084919,-795,0,1668225986,13047.976773149996,201.9032253300029,54496.494389520005 2022-11-12,04:06:28.000,316,11084957,-795,0,1668225987,13047.916146359996,201.9032253300029,54496.59919632 2022-11-12,04:06:29.000,316,11084943,-795,0,1668225988,13047.916146359996,201.83273403000203,54496.73893872 2022-11-12,04:06:30.000,316,11084967,-795,0,1668225989,13047.82183801999,201.86797967999883,54496.72496448001 2022-11-12,04:06:31.000,316,11084971,-795,0,1668225990,13047.78142015999,201.82568490000267,54496.78784856 2022-11-12,04:06:32.000,316,11084949,-795,0,1668225991,13047.68711182,201.86797967999883,54496.66906752 2022-11-12,04:06:33.000,316,11084985,-795,0,1668225992,13047.592803479994,201.86093054999947,54496.445479680006 2022-11-12,04:06:34.000,316,11084910,-795,0,1668225993,13047.532176689994,201.8538814200001,54496.69002888 2022-11-12,04:06:35.000,316,11084926,-795,0,1668225994,13047.444604659999,201.8397831600014,54496.564260720006 2022-11-12,04:06:36.000,316,11084955,-795,0,1668225995,13047.343560009998,201.86093054999947,54496.57124784 2022-11-12,04:06:37.000,316,11084934,-795,0,1668225996,13047.202097499998,201.8397831600014,54496.40355696 2022-11-12,04:06:38.000,316,11084985,-795,0,1668225997,13047.080843919997,201.87502880999818,54496.41054408 2022-11-12,04:06:39.000,316,11084941,-795,0,1668225998,13047.020217129997,201.8397831600014,54496.375608480004 2022-11-12,04:06:40.000,316,11084990,-795,0,1668225999,13047.047162369992,201.84683229000075,54496.47342816 2022-11-12,04:06:41.000,316,11084943,-795,0,1668226000,13046.993271890002,201.83273403000203,54496.396569840006 2022-11-12,04:06:42.000,316,11084920,-795,0,1668226001,13046.898963549997,201.81158664000395,54496.40355696 2022-11-12,04:06:43.000,316,11084944,-795,0,1668226002,13046.797918899996,201.7904392499986,54496.16599488 2022-11-12,04:06:44.000,316,11084949,-795,0,1668226003,13046.77097366,201.74109534000308,54496.159007760005 2022-11-12,04:06:45.000,316,11084988,-795,0,1668226004,13046.757501039996,201.76929186000052,54496.18695624 2022-11-12,04:06:46.000,316,11084948,-795,0,1668226005,13046.703610559991,201.76224273000116,54496.15202064001 2022-11-12,04:06:47.000,316,11084902,-795,0,1668226006,13046.69013794,201.74109534000308,54496.03323960001 2022-11-12,04:06:48.000,316,11084933,-795,0,1668226007,13046.66992901,201.71994794999773,54496.03323960001 2022-11-12,04:06:49.000,316,11084951,-795,0,1668226008,13046.696874249996,201.705849689999,54496.089136560004 2022-11-12,04:06:50.000,316,11084928,-795,0,1668226009,13046.64298376999,201.73404621000373,54496.00529112 2022-11-12,04:06:51.000,316,11084960,-795,0,1668226010,13046.555411739995,201.74109534000308,54495.9284328 2022-11-12,04:06:52.000,316,11084966,-795,0,1668226011,13046.44089446999,201.7551936000018,54495.83061312 2022-11-12,04:06:53.000,316,11084956,-795,0,1668226012,13046.38026767999,201.74109534000308,54495.78170328 2022-11-12,04:06:54.000,316,11084936,-795,0,1668226013,13046.31964088999,201.8186357700033,54495.73279344 2022-11-12,04:06:55.000,316,11084958,-795,0,1668226014,13046.353322439994,201.78339011999924,54495.80965176 2022-11-12,04:06:56.000,316,11084947,-795,0,1668226015,13046.25901409999,201.82568490000267,54495.79567752001 2022-11-12,04:06:57.000,316,11084963,-795,0,1668226016,13046.225332549999,201.81158664000395,54495.753754800004 2022-11-12,04:06:58.000,316,11084927,-795,0,1668226017,13046.110815279993,201.76224273000116,54495.49523136 2022-11-12,04:06:59.000,316,11084920,-795,0,1668226018,13046.097342659988,201.79748837999796,54495.5441412 2022-11-12,04:07:00.000,316,11084959,-795,0,1668226019,13046.104078969998,201.7904392499986,54495.55112832001 2022-11-12,04:07:01.000,316,11084964,-795,0,1668226020,13046.097342659988,201.78339011999924,54495.50221848 2022-11-12,04:07:02.000,316,11084958,-795,0,1668226021,13046.036715869988,201.81158664000395,54495.32754048 2022-11-12,04:07:03.000,316,11084946,-795,0,1668226022,13046.029979559993,201.8045375100046,54495.35548896 2022-11-12,04:07:04.000,316,11084935,-795,0,1668226023,13046.110815279993,201.77634098999988,54495.41138592001 2022-11-12,04:07:05.000,316,11084924,-795,0,1668226024,13046.117551589989,201.7904392499986,54495.38343744001 2022-11-12,04:07:06.000,316,11084897,-795,0,1668226025,13046.056924799988,201.8045375100046,54495.271643520005 2022-11-12,04:07:07.000,316,11084939,-795,0,1668226026,13045.955880150002,201.83273403000203,54495.14587536001 2022-11-12,04:07:08.000,316,11084960,-795,0,1668226027,13045.976089080003,201.7904392499986,54495.00613296001 2022-11-12,04:07:09.000,316,11084957,-795,0,1668226028,13046.083870039998,201.8045375100046,54495.1598496 2022-11-12,04:07:10.000,316,11084912,-795,0,1668226029,13046.077133729988,201.8397831600014,54495.09696552001 2022-11-12,04:07:11.000,316,11084936,-795,0,1668226030,13046.137760519989,201.88207794000482,54495.152862480005 2022-11-12,04:07:12.000,316,11084927,-795,0,1668226031,13046.083870039998,201.88912707000418,54494.99215872 2022-11-12,04:07:13.000,316,11084926,-795,0,1668226032,13046.063661109998,201.88207794000482,54494.85241632 2022-11-12,04:07:14.000,316,11084924,-795,0,1668226033,13046.131024209993,201.9032253300029,54494.887351920006 2022-11-12,04:07:15.000,316,11084962,-795,0,1668226034,13046.157969449989,201.91732359000162,54494.85940344001 2022-11-12,04:07:16.000,316,11084927,-795,0,1668226035,13046.131024209993,201.93142185000033,54494.83844208001 2022-11-12,04:07:17.000,316,11084978,-795,0,1668226036,13046.151233139994,201.94552010999905,54494.78254512 2022-11-12,04:07:18.000,316,11084980,-795,0,1668226037,13046.104078969998,201.95961836999777,54494.6358156 2022-11-12,04:07:19.000,316,11084948,-795,0,1668226038,13046.198387309989,201.99486402000184,54494.57991864 2022-11-12,04:07:20.000,316,11084934,-795,0,1668226039,13046.245541479999,202.0019131500012,54494.71267392001 2022-11-12,04:07:21.000,316,11084932,-795,0,1668226040,13046.306168269999,202.03010966999864,54494.64280272001 2022-11-12,04:07:22.000,316,11084919,-795,0,1668226041,13046.292695649994,202.04420793000463,54494.496073199996 2022-11-12,04:07:23.000,316,11084944,-795,0,1668226042,13046.333113509994,202.051257060004,54494.52402168001 2022-11-12,04:07:24.000,316,11084946,-795,0,1668226043,13046.413949229995,202.07945358000143,54494.53799592 2022-11-12,04:07:25.000,316,11084967,-795,0,1668226044,13046.494784949995,202.07945358000143,54494.51703456 2022-11-12,04:07:26.000,316,11084969,-795,0,1668226045,13046.474576019995,202.07240445000207,54494.39825352 2022-11-12,04:07:27.000,316,11084960,-795,0,1668226046,13046.575620669995,202.11469922999822,54494.433189120005 2022-11-12,04:07:28.000,316,11084939,-795,0,1668226047,13046.7305558,202.12879749000422,54494.53799592 2022-11-12,04:07:29.000,316,11084942,-795,0,1668226048,13046.77097366,202.12879749000422,54494.51004744 2022-11-12,04:07:30.000,316,11084923,-795,0,1668226049,13046.838336759996,202.15699401000165,54494.41921488 2022-11-12,04:07:31.000,316,11084925,-795,0,1668226050,13046.865281999992,202.1499448800023,54494.314408080005 2022-11-12,04:07:32.000,316,11084934,-795,0,1668226051,13046.892227240001,202.15699401000165,54494.34934368 2022-11-12,04:07:33.000,316,11084966,-795,0,1668226052,13046.932645100002,202.20633792000444,54494.25851112001 2022-11-12,04:07:34.000,316,11084945,-795,0,1668226053,13047.074107610002,202.22043618000316,54494.44716336 2022-11-12,04:07:35.000,316,11084947,-795,0,1668226054,13047.127998089993,202.22748531000252,54494.46812472 2022-11-12,04:07:36.000,316,11084949,-795,0,1668226055,13047.154943330002,202.1851905299991,54494.44017624 2022-11-12,04:07:37.000,316,11084960,-795,0,1668226056,13047.114525470002,202.1851905299991,54494.216588400006 2022-11-12,04:07:38.000,316,11084883,-795,0,1668226057,13047.222306429998,202.1851905299991,54494.35633080001 2022-11-12,04:07:39.000,316,11084952,-795,0,1668226058,13047.282933219998,202.2486327000006,54494.34934368 2022-11-12,04:07:40.000,316,11084943,-795,0,1668226059,13047.330087389993,202.2486327000006,54494.37729216001 2022-11-12,04:07:41.000,316,11084954,-795,0,1668226060,13047.357032629989,202.2979766100034,54494.216588400006 2022-11-12,04:07:42.000,316,11084942,-795,0,1668226061,13047.458077279989,202.3120748700021,54494.25851112001 2022-11-12,04:07:43.000,316,11084945,-795,0,1668226062,13047.532176689994,202.31912400000147,54494.29344672 2022-11-12,04:07:44.000,316,11084937,-795,0,1668226063,13047.70732075,202.29092748000403,54494.45415048001 2022-11-12,04:07:45.000,316,11084935,-795,0,1668226064,13047.8083654,202.30502574000275,54494.42620200001 2022-11-12,04:07:46.000,316,11084912,-795,0,1668226065,13047.90941005,202.28387835000467,54494.3912664 2022-11-12,04:07:47.000,316,11084947,-795,0,1668226066,13047.90267373999,202.28387835000467,54494.265498240005 2022-11-12,04:07:48.000,316,11084939,-795,0,1668226067,13048.003718389991,202.2486327000006,54494.23754976001 2022-11-12,04:07:49.000,316,11084950,-795,0,1668226068,13048.071081490001,202.28387835000467,54494.3213952 2022-11-12,04:07:50.000,316,11084941,-795,0,1668226069,13048.192335070002,202.23453444000188,54494.384279280006 2022-11-12,04:07:51.000,316,11084953,-795,0,1668226070,13048.286643409992,202.23453444000188,54494.51004744 2022-11-12,04:07:52.000,316,11084954,-795,0,1668226071,13048.333797580002,202.23453444000188,54494.531008800004 2022-11-12,04:07:53.000,316,11084988,-795,0,1668226072,13048.306852339992,202.22748531000252,54494.37030504 2022-11-12,04:07:54.000,316,11084916,-795,0,1668226073,13048.441578539998,202.25568182999996,54494.53799592 2022-11-12,04:07:55.000,316,11084959,-795,0,1668226074,13048.448314849993,202.3120748700021,54494.51004744 2022-11-12,04:07:56.000,316,11084960,-795,0,1668226075,13048.488732709993,202.2979766100034,54494.48908608 2022-11-12,04:07:57.000,316,11084950,-795,0,1668226076,13048.428105919993,202.3120748700021,54494.433189120005 2022-11-12,04:07:58.000,316,11084956,-795,0,1668226077,13048.461787469998,202.31912400000147,54494.37729216001 2022-11-12,04:07:59.000,316,11084950,-795,0,1668226078,13048.475260089988,202.31912400000147,54494.482098960005 2022-11-12,04:08:00.000,316,11084932,-795,0,1668226079,13048.556095809989,202.3473205199989,54494.67075120001 2022-11-12,04:08:01.000,316,11084932,-795,0,1668226080,13048.609986289994,202.36846791000426,54494.64280272001 2022-11-12,04:08:02.000,316,11084909,-795,0,1668226081,13048.603249979999,202.35436964999826,54494.41921488 2022-11-12,04:08:03.000,316,11084932,-795,0,1668226082,13048.643667839999,202.3614187800049,54494.551970160006 2022-11-12,04:08:04.000,316,11084917,-795,0,1668226083,13048.771657729994,202.3473205199989,54494.663764079996 2022-11-12,04:08:05.000,316,11084932,-795,0,1668226084,13048.85922975999,202.36846791000426,54494.74760952 2022-11-12,04:08:06.000,316,11084940,-795,0,1668226085,13048.80533928,202.30502574000275,54494.60786712 2022-11-12,04:08:07.000,316,11084952,-795,0,1668226086,13048.90638393,202.31912400000147,54494.68472544 2022-11-12,04:08:08.000,316,11084965,-795,0,1668226087,13048.98721965,202.29092748000403,54494.51703456 2022-11-12,04:08:09.000,316,11084958,-795,0,1668226088,13049.095000609996,202.3120748700021,54494.768570880005 2022-11-12,04:08:10.000,316,11084954,-795,0,1668226089,13049.216254189996,202.2979766100034,54494.87337768 2022-11-12,04:08:11.000,316,11084928,-795,0,1668226090,13049.229726810001,202.32617313000083,54494.88036480001 2022-11-12,04:08:12.000,316,11084941,-795,0,1668226091,13049.270144670001,202.33322226000018,54494.78254512 2022-11-12,04:08:13.000,316,11084951,-795,0,1668226092,13049.303826219992,202.3473205199989,54494.8454292 2022-11-12,04:08:14.000,316,11084960,-795,0,1668226093,13049.391398250002,202.3614187800049,54494.936261760005 2022-11-12,04:08:15.000,316,11084965,-795,0,1668226094,13049.411607180002,202.38961530000233,54495.12491400001 2022-11-12,04:08:16.000,316,11084977,-795,0,1668226095,13049.398134559997,202.37551704000361,54495.06202992 2022-11-12,04:08:17.000,316,11084985,-795,0,1668226096,13049.438552419997,202.38961530000233,54495.00613296001 2022-11-12,04:08:18.000,316,11084880,-795,0,1668226097,13049.505915519992,202.35436964999826,54495.13190112 2022-11-12,04:08:19.000,316,11084954,-795,0,1668226098,13049.526124449992,202.35436964999826,54495.11093976 2022-11-12,04:08:20.000,316,11084967,-795,0,1668226099,13049.580014929998,202.32617313000083,54495.13888824 2022-11-12,04:08:21.000,316,11084933,-795,0,1668226100,13049.606960169993,202.40371356000105,54495.31356624001 2022-11-12,04:08:22.000,316,11084950,-795,0,1668226101,13049.573278620002,202.32617313000083,54495.201772320004 2022-11-12,04:08:23.000,316,11084931,-795,0,1668226102,13049.660850649998,202.31912400000147,54495.20875944 2022-11-12,04:08:24.000,316,11084976,-795,0,1668226103,13049.809049469994,202.32617313000083,54495.4043988 2022-11-12,04:08:25.000,316,11084951,-795,0,1668226104,13049.842731019999,202.3473205199989,54495.51619272 2022-11-12,04:08:26.000,316,11084929,-795,0,1668226105,13049.950511979994,202.33322226000018,54495.439334400005 2022-11-12,04:08:27.000,316,11084974,-795,0,1668226106,13049.903357809999,202.26978008999868,54495.320553360005 2022-11-12,04:08:28.000,316,11084924,-795,0,1668226107,13049.970720909994,202.27682921999804,54495.37645032 2022-11-12,04:08:29.000,316,11084972,-795,0,1668226108,13050.091974489995,202.24158357000124,54495.52317984 2022-11-12,04:08:30.000,316,11084961,-795,0,1668226109,13050.11891972999,202.28387835000467,54495.53016696001 2022-11-12,04:08:31.000,316,11084947,-795,0,1668226110,13050.172810209995,202.24158357000124,54495.64894800001 2022-11-12,04:08:32.000,316,11084953,-795,0,1668226111,13050.15933758999,202.20633792000444,54495.64894800001 2022-11-12,04:08:33.000,316,11084948,-795,0,1668226112,13050.15933758999,202.2133870500038,54495.6838836 2022-11-12,04:08:34.000,316,11084929,-795,0,1668226113,13050.12565604,202.1992887899978,54495.55112832001 2022-11-12,04:08:35.000,316,11084877,-795,0,1668226114,13050.132392349995,202.15699401000165,54495.64894800001 2022-11-12,04:08:36.000,316,11084967,-795,0,1668226115,13050.1660739,202.19223965999845,54495.80266464 2022-11-12,04:08:37.000,316,11084924,-795,0,1668226116,13050.112183419995,202.17814139999973,54495.74676768001 2022-11-12,04:08:38.000,316,11084940,-795,0,1668226117,13050.04482032,202.15699401000165,54495.753754800004 2022-11-12,04:08:39.000,316,11084949,-795,0,1668226118,13050.08523818,202.15699401000165,54495.76772904001 2022-11-12,04:08:40.000,316,11084902,-795,0,1668226119,13050.12565604,202.17109227000037,54495.96336840001 2022-11-12,04:08:41.000,316,11084950,-795,0,1668226120,13050.13912865999,202.164043140001,54495.942407040005 2022-11-12,04:08:42.000,316,11084892,-795,0,1668226121,13050.08523818,202.15699401000165,54495.74676768001 2022-11-12,04:08:43.000,316,11084883,-795,0,1668226122,13050.14586497,202.12174836000486,54495.90048432 2022-11-12,04:08:44.000,316,11084922,-795,0,1668226123,13050.172810209995,202.10765009999886,54495.98432976001 2022-11-12,04:08:45.000,316,11084958,-795,0,1668226124,13050.17954651999,202.03010966999864,54496.04721384 2022-11-12,04:08:46.000,316,11084956,-795,0,1668226125,13050.091974489995,201.99486402000184,54495.921445680004 2022-11-12,04:08:47.000,316,11084942,-795,0,1668226126,13050.13912865999,201.99486402000184,54496.01926536 2022-11-12,04:08:48.000,316,11084947,-795,0,1668226127,13050.233436999995,202.02306053999928,54496.159007760005 2022-11-12,04:08:49.000,316,11084960,-795,0,1668226128,13050.233436999995,202.0019131500012,54496.19394336 2022-11-12,04:08:50.000,316,11084929,-795,0,1668226129,13050.21996437999,202.00896228000056,54496.172982 2022-11-12,04:08:51.000,316,11084891,-795,0,1668226130,13050.20649176,201.97371663000376,54496.13105928001 2022-11-12,04:08:52.000,316,11084944,-795,0,1668226131,13050.17954651999,201.98076576000312,54496.110097920006 2022-11-12,04:08:53.000,316,11084946,-795,0,1668226132,13050.15933758999,201.94552010999905,54495.98432976001 2022-11-12,04:08:54.000,316,11084987,-795,0,1668226133,13050.172810209995,202.01601140999992,54496.17996912001 2022-11-12,04:08:55.000,316,11084924,-795,0,1668226134,13050.213228069995,202.01601140999992,54496.27080168001 2022-11-12,04:08:56.000,316,11084932,-795,0,1668226135,13050.152601279995,202.03010966999864,54496.21490472 2022-11-12,04:08:57.000,316,11084932,-795,0,1668226136,13050.15933758999,202.03010966999864,54496.24984032001 2022-11-12,04:08:58.000,316,11084910,-795,0,1668226137,13050.15933758999,202.05830619000335,54496.16599488 2022-11-12,04:08:59.000,316,11084890,-795,0,1668226138,13050.17954651999,202.037158799998,54496.14503352 2022-11-12,04:09:00.000,316,11084955,-795,0,1668226139,13050.15933758999,202.04420793000463,54496.36862136001 2022-11-12,04:09:01.000,316,11084950,-795,0,1668226140,13050.1660739,202.04420793000463,54496.33368576 2022-11-12,04:09:02.000,316,11085026,-795,0,1668226141,13050.071765559995,202.0865027100008,54496.27080168001 2022-11-12,04:09:03.000,316,11084927,-795,0,1668226142,13050.091974489995,202.12174836000486,54496.38958272001 2022-11-12,04:09:04.000,316,11084956,-795,0,1668226143,13050.1660739,202.13584662000358,54496.48041528 2022-11-12,04:09:05.000,316,11084955,-795,0,1668226144,13050.152601279995,202.1851905299991,54496.47342816 2022-11-12,04:09:06.000,316,11084885,-795,0,1668226145,13050.091974489995,202.20633792000444,54496.424518320004 2022-11-12,04:09:07.000,316,11084955,-795,0,1668226146,13050.01787507999,202.22043618000316,54496.31971152001 2022-11-12,04:09:08.000,316,11084882,-795,0,1668226147,13050.02461139,202.26978008999868,54496.3825956 2022-11-12,04:09:09.000,316,11084953,-795,0,1668226148,13049.950511979994,202.30502574000275,54496.36163424 2022-11-12,04:09:10.000,316,11084924,-795,0,1668226149,13050.051556629995,202.37551704000361,54496.45945392 2022-11-12,04:09:11.000,316,11084950,-795,0,1668226150,13050.011138769994,202.36846791000426,54496.50137664 2022-11-12,04:09:12.000,316,11084963,-795,0,1668226151,13049.98419353,202.42486094999913,54496.396569840006 2022-11-12,04:09:13.000,316,11084940,-795,0,1668226152,13050.071765559995,202.45305747000384,54496.57823496 2022-11-12,04:09:14.000,316,11084942,-795,0,1668226153,13050.02461139,202.46715573000256,54496.4524668 2022-11-12,04:09:15.000,316,11084913,-795,0,1668226154,13050.07850186999,202.48830312000064,54496.445479680006 2022-11-12,04:09:16.000,316,11084961,-795,0,1668226155,13050.11891972999,202.53059790000407,54496.57124784 2022-11-12,04:09:17.000,316,11084922,-795,0,1668226156,13050.12565604,202.53764703000343,54496.47342816 2022-11-12,04:09:18.000,316,11084967,-795,0,1668226157,13050.1660739,202.57289268000022,54496.494389520005 2022-11-12,04:09:19.000,316,11084965,-795,0,1668226158,13050.213228069995,202.51649963999807,54496.50836376 2022-11-12,04:09:20.000,316,11084951,-795,0,1668226159,13050.32100902999,202.50945050999871,54496.59919632 2022-11-12,04:09:21.000,316,11084966,-795,0,1668226160,13050.34795427,202.50240137999936,54496.57823496 2022-11-12,04:09:22.000,316,11084877,-795,0,1668226161,13050.334481649996,202.49535225,54496.41054408 2022-11-12,04:09:23.000,316,11084914,-795,0,1668226162,13050.354690579996,202.48125399000128,54496.445479680006 2022-11-12,04:09:24.000,316,11085001,-795,0,1668226163,13050.32774534,202.44600834000448,54496.48740240001 2022-11-12,04:09:25.000,316,11085005,-795,0,1668226164,13050.30080009999,202.38961530000233,54496.47342816 2022-11-12,04:09:26.000,316,11084927,-795,0,1668226165,13050.22670069,202.3473205199989,54496.4524668 2022-11-12,04:09:27.000,316,11084964,-795,0,1668226166,13050.10544711,202.34027138999954,54496.375608480004 2022-11-12,04:09:28.000,316,11084945,-795,0,1668226167,13050.06502925,202.34027138999954,54496.424518320004 2022-11-12,04:09:29.000,316,11084956,-795,0,1668226168,13050.051556629995,202.36846791000426,54496.53631224001 2022-11-12,04:09:30.000,316,11084889,-795,0,1668226169,13049.97745721999,202.3614187800049,54496.45945392 2022-11-12,04:09:31.000,316,11084949,-795,0,1668226170,13049.990929839994,202.37551704000361,54496.3825956 2022-11-12,04:09:32.000,316,11084968,-795,0,1668226171,13049.889885189994,202.40371356000105,54496.28477592 2022-11-12,04:09:33.000,316,11084954,-795,0,1668226172,13049.93703935999,202.38961530000233,54496.277788800006 2022-11-12,04:09:34.000,316,11084944,-795,0,1668226173,13049.970720909994,202.41781181999977,54496.41753120001 2022-11-12,04:09:35.000,316,11084938,-795,0,1668226174,13049.93703935999,202.43895920999785,54496.45945392 2022-11-12,04:09:36.000,316,11084959,-795,0,1668226175,13049.93703935999,202.50945050999871,54496.41054408 2022-11-12,04:09:37.000,316,11084935,-795,0,1668226176,13049.903357809999,202.53764703000343,54496.28477592 2022-11-12,04:09:38.000,316,11084892,-795,0,1668226177,13049.943775669999,202.5940400699983,54496.31971152001 2022-11-12,04:09:39.000,316,11084967,-795,0,1668226178,13049.943775669999,202.53764703000343,54496.2428532 2022-11-12,04:09:40.000,316,11084935,-795,0,1668226179,13049.930303049994,202.58699093999894,54496.36163424 2022-11-12,04:09:41.000,316,11084957,-795,0,1668226180,13049.93703935999,202.6081383300043,54496.28477592 2022-11-12,04:09:42.000,316,11084937,-795,0,1668226181,13049.862939949999,202.51649963999807,54496.110097920006 2022-11-12,04:09:43.000,316,11084945,-795,0,1668226182,13049.95724828999,202.50240137999936,54496.23586608 2022-11-12,04:09:44.000,316,11084938,-795,0,1668226183,13050.011138769994,202.48830312000064,54496.172982 2022-11-12,04:09:45.000,316,11084969,-795,0,1668226184,13050.06502925,202.4601066000032,54496.13105928001 2022-11-12,04:09:46.000,316,11084878,-795,0,1668226185,13050.112183419995,202.41781181999977,54496.089136560004 2022-11-12,04:09:47.000,316,11084959,-795,0,1668226186,13050.15933758999,202.44600834000448,54495.97035552 2022-11-12,04:09:48.000,316,11084916,-795,0,1668226187,13050.172810209995,202.5446961600028,54495.6838836 2022-11-12,04:09:49.000,316,11084939,-795,0,1668226188,13050.213228069995,202.62928572000237,54495.7886904 2022-11-12,04:09:50.000,316,11084912,-795,0,1668226189,13050.152601279995,202.73502267000003,54495.921445680004 2022-11-12,04:09:51.000,316,11084980,-795,0,1668226190,13050.132392349995,202.7068261500026,54496.03323960001 2022-11-12,04:09:52.000,316,11084910,-795,0,1668226191,13050.071765559995,202.67862962999789,54495.9284328 2022-11-12,04:09:53.000,316,11084955,-795,0,1668226192,13050.08523818,202.6433839800011,54495.921445680004 2022-11-12,04:09:54.000,316,11084885,-795,0,1668226193,13050.132392349995,202.60108919999766,54496.04721384 2022-11-12,04:09:55.000,316,11084950,-795,0,1668226194,13050.15933758999,202.58699093999894,54495.998304 2022-11-12,04:09:56.000,316,11084968,-795,0,1668226195,13050.112183419995,202.61518746000365,54495.97035552 2022-11-12,04:09:57.000,316,11084964,-795,0,1668226196,13050.05829293999,202.58699093999894,54495.88651008001 2022-11-12,04:09:58.000,316,11084940,-795,0,1668226197,13050.06502925,202.61518746000365,54495.85157448 2022-11-12,04:09:59.000,316,11084952,-795,0,1668226198,13050.14586497,202.6081383300043,54495.998304 2022-11-12,04:10:00.000,316,11084964,-795,0,1668226199,13050.233436999995,202.622236590003,54495.94939416 2022-11-12,04:10:01.000,316,11084923,-795,0,1668226200,13050.18628283,202.61518746000365,54495.93541992001 2022-11-12,04:10:02.000,316,11084851,-795,0,1668226201,13050.213228069995,202.63633485000173,54495.76074192 2022-11-12,04:10:03.000,316,11084950,-795,0,1668226202,13050.19975544999,202.6433839800011,54495.6140124 2022-11-12,04:10:04.000,316,11084888,-795,0,1668226203,13050.24690962,202.60108919999766,54495.63497376 2022-11-12,04:10:05.000,316,11084950,-795,0,1668226204,13050.354690579996,202.56584355000086,54495.71183208 2022-11-12,04:10:06.000,316,11084943,-795,0,1668226205,13050.34795427,202.5587944200015,54495.71881920001 2022-11-12,04:10:07.000,316,11084925,-795,0,1668226206,13050.3681632,202.56584355000086,54495.655935120005 2022-11-12,04:10:08.000,316,11084963,-795,0,1668226207,13050.415317369996,202.5446961600028,54495.57907680001 2022-11-12,04:10:09.000,316,11084962,-795,0,1668226208,13050.550043570001,202.51649963999807,54495.71881920001 2022-11-12,04:10:10.000,316,11084943,-795,0,1668226209,13050.496153089996,202.48830312000064,54495.51619272 2022-11-12,04:10:11.000,316,11084991,-795,0,1668226210,13050.496153089996,202.46715573000256,54495.37645032 2022-11-12,04:10:12.000,316,11084953,-795,0,1668226211,13050.536570949997,202.49535225,54495.46728288 2022-11-12,04:10:13.000,316,11084956,-795,0,1668226212,13050.637615599997,202.41781181999977,54495.44632152 2022-11-12,04:10:14.000,316,11084937,-795,0,1668226213,13050.711715010002,202.44600834000448,54495.57208968 2022-11-12,04:10:15.000,316,11084949,-795,0,1668226214,13050.785814419993,202.4601066000032,54495.586063920004 2022-11-12,04:10:16.000,316,11084989,-795,0,1668226215,13050.832968590003,202.4601066000032,54495.50221848 2022-11-12,04:10:17.000,316,11084931,-795,0,1668226216,13050.859913829998,202.43895920999785,54495.43234728001 2022-11-12,04:10:18.000,316,11084884,-795,0,1668226217,13050.826232279993,202.45305747000384,54495.299592 2022-11-12,04:10:19.000,316,11084934,-795,0,1668226218,13050.947485859993,202.38961530000233,54495.369463200004 2022-11-12,04:10:20.000,316,11084971,-795,0,1668226219,13050.960958479998,202.4107626900004,54495.37645032 2022-11-12,04:10:21.000,316,11084942,-795,0,1668226220,13051.001376339998,202.3473205199989,54495.38343744001 2022-11-12,04:10:22.000,316,11084974,-795,0,1668226221,13051.021585269998,202.36846791000426,54495.27863064 2022-11-12,04:10:23.000,316,11084940,-795,0,1668226222,13051.075475749989,202.32617313000083,54495.34850184 2022-11-12,04:10:24.000,316,11084939,-795,0,1668226223,13051.169784089994,202.31912400000147,54495.46728288 2022-11-12,04:10:25.000,316,11084989,-795,0,1668226224,13051.142838849999,202.25568182999996,54495.52317984 2022-11-12,04:10:26.000,316,11084915,-795,0,1668226225,13051.122629919999,202.26978008999868,54495.41138592001 2022-11-12,04:10:27.000,316,11084932,-795,0,1668226226,13051.095684679989,202.2486327000006,54495.30657912 2022-11-12,04:10:28.000,316,11084960,-795,0,1668226227,13051.163047779999,202.23453444000188,54495.34850184 2022-11-12,04:10:29.000,316,11084983,-795,0,1668226228,13051.163047779999,202.2133870500038,54495.30657912 2022-11-12,04:10:30.000,316,11084950,-795,0,1668226229,13051.22367457,202.22043618000316,54495.43234728001 2022-11-12,04:10:31.000,316,11084947,-795,0,1668226230,13051.22367457,202.20633792000444,54495.34850184 2022-11-12,04:10:32.000,316,11084954,-795,0,1668226231,13051.210201949994,202.23453444000188,54495.29260488001 2022-11-12,04:10:33.000,316,11084939,-795,0,1668226232,13051.291037669995,202.17814139999973,54495.537154080004 2022-11-12,04:10:34.000,316,11084903,-795,0,1668226233,13051.2438835,202.22748531000252,54495.390424560006 2022-11-12,04:10:35.000,316,11084903,-795,0,1668226234,13051.28430136,202.1851905299991,54495.418373040004 2022-11-12,04:10:36.000,316,11084957,-795,0,1668226235,13051.28430136,202.1851905299991,54495.43234728001 2022-11-12,04:10:37.000,316,11084929,-795,0,1668226236,13051.351664459995,202.12174836000486,54495.49523136 2022-11-12,04:10:38.000,316,11084949,-795,0,1668226237,13051.2438835,202.13584662000358,54495.4043988 2022-11-12,04:10:39.000,316,11084987,-795,0,1668226238,13051.331455529995,202.07945358000143,54495.439334400005 2022-11-12,04:10:40.000,316,11084942,-795,0,1668226239,13051.39881862999,202.07240445000207,54495.57907680001 2022-11-12,04:10:41.000,316,11084936,-795,0,1668226240,13051.452709109995,202.03010966999864,54495.55112832001 2022-11-12,04:10:42.000,316,11084907,-795,0,1668226241,13051.351664459995,202.0019131500012,54495.36247608001 2022-11-12,04:10:43.000,316,11084884,-795,0,1668226242,13051.39881862999,201.9666675000044,54495.44632152 2022-11-12,04:10:44.000,316,11084973,-795,0,1668226243,13051.452709109995,201.94552010999905,54495.44632152 2022-11-12,04:10:45.000,316,11084985,-795,0,1668226244,13051.472918039995,201.89617620000354,54495.46728288 2022-11-12,04:10:46.000,316,11084935,-795,0,1668226245,13051.371873389995,201.91732359000162,54495.390424560006 2022-11-12,04:10:47.000,316,11085006,-795,0,1668226246,13051.40555494,201.9032253300029,54495.390424560006 2022-11-12,04:10:48.000,316,11084976,-795,0,1668226247,13051.45944541999,201.91732359000162,54495.49523136 2022-11-12,04:10:49.000,316,11084956,-795,0,1668226248,13051.48639066,201.88912707000418,54495.50920560001 2022-11-12,04:10:50.000,316,11084931,-795,0,1668226249,13051.452709109995,201.93142185000033,54495.42536016 2022-11-12,04:10:51.000,316,11084923,-795,0,1668226250,13051.452709109995,201.87502880999818,54495.42536016 2022-11-12,04:10:52.000,316,11084952,-795,0,1668226251,13051.37860969999,201.86093054999947,54495.36247608001 2022-11-12,04:10:53.000,316,11084942,-795,0,1668226252,13051.432500179995,201.82568490000267,54495.30657912 2022-11-12,04:10:54.000,316,11084916,-795,0,1668226253,13051.46618173,201.8186357700033,54495.45330864 2022-11-12,04:10:55.000,316,11084945,-795,0,1668226254,13051.573962689996,201.76929186000052,54495.537154080004 2022-11-12,04:10:56.000,316,11084924,-795,0,1668226255,13051.533544829996,201.73404621000373,54495.47427 2022-11-12,04:10:57.000,316,11084944,-795,0,1668226256,13051.54701745,201.67060404000222,54495.418373040004 2022-11-12,04:10:58.000,316,11084949,-795,0,1668226257,13051.600907929991,201.67060404000222,54495.51619272 2022-11-12,04:10:59.000,316,11084938,-795,0,1668226258,13051.600907929991,201.62126012999943,54495.46728288 2022-11-12,04:11:00.000,316,11084909,-795,0,1668226259,13051.60764424,201.58601448000263,54495.47427 2022-11-12,04:11:01.000,316,11084958,-795,0,1668226260,13051.60764424,201.62126012999943,54495.488244240005 2022-11-12,04:11:02.000,316,11084952,-795,0,1668226261,13051.52680852,201.57896535000327,54495.439334400005 2022-11-12,04:11:03.000,316,11084974,-795,0,1668226262,13051.553753759996,201.5719162200039,54495.488244240005 2022-11-12,04:11:04.000,316,11084962,-795,0,1668226263,13051.553753759996,201.55781795999792,54495.586063920004 2022-11-12,04:11:05.000,316,11084931,-795,0,1668226264,13051.553753759996,201.51552318000176,54495.48125712001 2022-11-12,04:11:06.000,316,11084884,-795,0,1668226265,13051.553753759996,201.52257231000112,54495.55112832001 2022-11-12,04:11:07.000,316,11084929,-795,0,1668226266,13051.513335899996,201.4802775299977,54495.47427 2022-11-12,04:11:08.000,316,11084894,-795,0,1668226267,13051.48639066,201.50142492000305,54495.439334400005 2022-11-12,04:11:09.000,316,11084916,-795,0,1668226268,13051.533544829996,201.47322839999833,54495.558115440006 2022-11-12,04:11:10.000,316,11084943,-795,0,1668226269,13051.533544829996,201.43798275000154,54495.59305104 2022-11-12,04:11:11.000,316,11084849,-795,0,1668226270,13051.513335899996,201.48732666000433,54495.69785784001 2022-11-12,04:11:12.000,316,11084934,-795,0,1668226271,13051.50659959,201.4450318800009,54495.537154080004 2022-11-12,04:11:13.000,316,11084957,-795,0,1668226272,13051.621116859991,201.38863883999875,54495.6838836 2022-11-12,04:11:14.000,316,11084913,-795,0,1668226273,13051.54701745,201.43093362000218,54495.45330864 2022-11-12,04:11:15.000,316,11084979,-795,0,1668226274,13051.50659959,201.43093362000218,54495.47427 2022-11-12,04:11:16.000,316,11084944,-795,0,1668226275,13051.49986327999,201.43093362000218,54495.52317984 2022-11-12,04:11:17.000,316,11084957,-795,0,1668226276,13051.533544829996,201.41683536000346,54495.63497376 2022-11-12,04:11:18.000,316,11084926,-795,0,1668226277,13051.493126969996,201.42388449000282,54495.66990936 2022-11-12,04:11:19.000,316,11084948,-795,0,1668226278,13051.47965434999,201.43093362000218,54495.62798664001 2022-11-12,04:11:20.000,316,11084945,-795,0,1668226279,13051.47965434999,201.41683536000346,54495.76074192 2022-11-12,04:11:21.000,316,11084965,-795,0,1668226280,13051.472918039995,201.42388449000282,54495.76074192 2022-11-12,04:11:22.000,316,11084964,-795,0,1668226281,13051.39881862999,201.41683536000346,54495.725806320006 2022-11-12,04:11:23.000,316,11084952,-795,0,1668226282,13051.37860969999,201.45208101000026,54495.558115440006 2022-11-12,04:11:24.000,316,11084885,-795,0,1668226283,13051.37860969999,201.41683536000346,54495.64894800001 2022-11-12,04:11:25.000,316,11084947,-795,0,1668226284,13051.392082319995,201.3815897099994,54495.67689648001 2022-11-12,04:11:26.000,316,11084973,-795,0,1668226285,13051.39881862999,201.43798275000154,54495.6838836 2022-11-12,04:11:27.000,316,11084935,-795,0,1668226286,13051.38534601,201.41683536000346,54495.607025280005 2022-11-12,04:11:28.000,316,11084930,-795,0,1668226287,13051.38534601,201.38863883999875,54495.60003816001 2022-11-12,04:11:29.000,316,11084943,-795,0,1668226288,13051.43923648999,201.41683536000346,54495.6838836 2022-11-12,04:11:30.000,316,11084968,-795,0,1668226289,13051.39881862999,201.37454058000003,54495.63497376 2022-11-12,04:11:31.000,316,11084952,-795,0,1668226290,13051.40555494,201.3815897099994,54495.558115440006 2022-11-12,04:11:32.000,316,11084925,-795,0,1668226291,13051.472918039995,201.38863883999875,54495.64894800001 2022-11-12,04:11:33.000,316,11084947,-795,0,1668226292,13051.452709109995,201.36749145000067,54495.51619272 2022-11-12,04:11:34.000,316,11084936,-795,0,1668226293,13051.412291249995,201.3604423200013,54495.57208968 2022-11-12,04:11:35.000,316,11084938,-795,0,1668226294,13051.54701745,201.3815897099994,54495.76074192 2022-11-12,04:11:36.000,316,11084939,-795,0,1668226295,13051.513335899996,201.3604423200013,54495.73978056 2022-11-12,04:11:37.000,316,11084918,-795,0,1668226296,13051.52680852,201.37454058000003,54495.69087072 2022-11-12,04:11:38.000,316,11084937,-795,0,1668226297,13051.452709109995,201.3604423200013,54495.64894800001 2022-11-12,04:11:39.000,316,11084924,-795,0,1668226298,13051.42576387,201.33224580000388,54495.6838836 2022-11-12,04:11:40.000,316,11084938,-795,0,1668226299,13051.432500179995,201.31814753999788,54495.67689648001 2022-11-12,04:11:41.000,316,11084985,-795,0,1668226300,13051.432500179995,201.36749145000067,54495.66990936 2022-11-12,04:11:42.000,316,11084919,-795,0,1668226301,13051.331455529995,201.38863883999875,54495.57208968 2022-11-12,04:11:43.000,316,11084954,-795,0,1668226302,13051.291037669995,201.38863883999875,54495.57907680001 2022-11-12,04:11:44.000,316,11084940,-795,0,1668226303,13051.35840076999,201.3815897099994,54495.704844960004 2022-11-12,04:11:45.000,316,11084935,-795,0,1668226304,13051.31798290999,201.43798275000154,54495.67689648001 2022-11-12,04:11:46.000,316,11084915,-795,0,1668226305,13051.270828739995,201.43798275000154,54495.67689648001 2022-11-12,04:11:47.000,316,11084956,-795,0,1668226306,13051.29777397999,201.45208101000026,54495.60003816001 2022-11-12,04:11:48.000,316,11084949,-795,0,1668226307,13051.28430136,201.41683536000346,54495.57907680001 2022-11-12,04:11:49.000,316,11084913,-795,0,1668226308,13051.28430136,201.41683536000346,54495.48125712001 2022-11-12,04:11:50.000,316,11084942,-795,0,1668226309,13051.37860969999,201.3956879699981,54495.6140124 2022-11-12,04:11:51.000,316,11084968,-795,0,1668226310,13051.38534601,201.42388449000282,54495.67689648001 2022-11-12,04:11:52.000,316,11084907,-795,0,1668226311,13051.43923648999,201.3463440600026,54495.62099952 2022-11-12,04:11:53.000,316,11084959,-795,0,1668226312,13051.452709109995,201.33224580000388,54495.50920560001 2022-11-12,04:11:54.000,316,11084894,-795,0,1668226313,13051.52007220999,201.30404927999916,54495.59305104 2022-11-12,04:11:55.000,316,11084945,-795,0,1668226314,13051.513335899996,201.30404927999916,54495.52317984 2022-11-12,04:11:56.000,316,11084911,-795,0,1668226315,13051.560490069991,201.28290189000109,54495.53016696001 2022-11-12,04:11:57.000,316,11084955,-795,0,1668226316,13051.47965434999,201.28290189000109,54495.41138592001 2022-11-12,04:11:58.000,316,11084914,-795,0,1668226317,13051.42576387,201.27585276000173,54495.390424560006 2022-11-12,04:11:59.000,316,11084959,-795,0,1668226318,13051.48639066,201.30404927999916,54495.49523136 2022-11-12,04:12:00.000,316,11084963,-795,0,1668226319,13051.50659959,201.31109840999852,54495.47427 2022-11-12,04:12:01.000,316,11084909,-795,0,1668226320,13051.513335899996,201.31814753999788,54495.50920560001 2022-11-12,04:12:02.000,316,11084960,-795,0,1668226321,13051.452709109995,201.31814753999788,54495.42536016 2022-11-12,04:12:03.000,316,11084910,-795,0,1668226322,13051.39881862999,201.33224580000388,54495.37645032 2022-11-12,04:12:04.000,316,11084924,-795,0,1668226323,13051.432500179995,201.3604423200013,54495.42536016 2022-11-12,04:12:05.000,316,11084959,-795,0,1668226324,13051.45944541999,201.3815897099994,54495.418373040004 2022-11-12,04:12:06.000,316,11084934,-795,0,1668226325,13051.41902755999,201.33929493000323,54495.25068216 2022-11-12,04:12:07.000,316,11084912,-795,0,1668226326,13051.452709109995,201.33224580000388,54495.26465640001 2022-11-12,04:12:08.000,316,11084983,-795,0,1668226327,13051.573962689996,201.2970001499998,54495.34850184 2022-11-12,04:12:09.000,316,11084963,-795,0,1668226328,13051.60764424,201.3815897099994,54495.4043988 2022-11-12,04:12:10.000,316,11084892,-795,0,1668226329,13051.641325789991,201.2970001499998,54495.3345276 2022-11-12,04:12:11.000,316,11084930,-795,0,1668226330,13051.614380549996,201.30404927999916,54495.13888824 2022-11-12,04:12:12.000,316,11084961,-795,0,1668226331,13051.675007339996,201.28290189000109,54495.08299128 2022-11-12,04:12:13.000,316,11084920,-795,0,1668226332,13051.580698999991,201.2476562400043,54494.8454292 2022-11-12,04:12:14.000,316,11084936,-795,0,1668226333,13051.661534719991,201.261754500003,54495.25068216 2022-11-12,04:12:15.000,316,11084939,-795,0,1668226334,13051.728897820001,201.24060710999765,54495.2297208 2022-11-12,04:12:16.000,316,11084968,-795,0,1668226335,13051.675007339996,201.25470537000365,54495.14587536001 2022-11-12,04:12:17.000,316,11084943,-795,0,1668226336,13051.634589479996,201.28290189000109,54495.06901704 2022-11-12,04:12:18.000,316,11084936,-795,0,1668226337,13051.675007339996,201.2476562400043,54495.11792688 2022-11-12,04:12:19.000,316,11084966,-795,0,1668226338,13051.621116859991,201.27585276000173,54495.08299128 2022-11-12,04:12:20.000,316,11084953,-795,0,1668226339,13051.634589479996,201.27585276000173,54495.034081440004 2022-11-12,04:12:21.000,316,11084972,-795,0,1668226340,13051.621116859991,201.28995102000044,54495.034081440004 2022-11-12,04:12:22.000,316,11084968,-795,0,1668226341,13051.573962689996,201.35339319000195,54494.87337768 2022-11-12,04:12:23.000,316,11084964,-795,0,1668226342,13051.60764424,201.36749145000067,54494.866390560004 2022-11-12,04:12:24.000,316,11084909,-795,0,1668226343,13051.621116859991,201.33224580000388,54495.0201072 2022-11-12,04:12:25.000,316,11084954,-795,0,1668226344,13051.60764424,201.38863883999875,54494.985171600005 2022-11-12,04:12:26.000,316,11084956,-795,0,1668226345,13051.661534719991,201.31814753999788,54494.887351920006 2022-11-12,04:12:27.000,316,11084924,-795,0,1668226346,13051.634589479996,201.33224580000388,54494.78254512 2022-11-12,04:12:28.000,316,11084919,-795,0,1668226347,13051.681743649991,201.2970001499998,54494.71267392001 2022-11-12,04:12:29.000,316,11084916,-795,0,1668226348,13051.708688890001,201.26880363000237,54494.768570880005 2022-11-12,04:12:30.000,316,11084959,-795,0,1668226349,13051.708688890001,201.1983123300015,54494.775558 2022-11-12,04:12:31.000,316,11084951,-795,0,1668226350,13051.695216269996,201.12782103000063,54494.74062240001 2022-11-12,04:12:32.000,316,11084965,-795,0,1668226351,13051.722161509992,201.05732972999976,54494.768570880005 2022-11-12,04:12:33.000,316,11084925,-795,0,1668226352,13051.728897820001,201.0361823400017,54494.73363528 2022-11-12,04:12:34.000,316,11084888,-795,0,1668226353,13051.776051989997,201.0009366900049,54494.71267392001 2022-11-12,04:12:35.000,316,11084931,-795,0,1668226354,13051.776051989997,201.0009366900049,54494.72664816 2022-11-12,04:12:36.000,316,11084963,-795,0,1668226355,13051.789524610002,201.0361823400017,54494.78254512 2022-11-12,04:12:37.000,316,11084949,-795,0,1668226356,13051.695216269996,201.00798582000425,54494.57293152001 2022-11-12,04:12:38.000,316,11084898,-795,0,1668226357,13051.688479960001,201.0150349500036,54494.62882848 2022-11-12,04:12:39.000,316,11084957,-795,0,1668226358,13051.755843059997,201.0361823400017,54494.76158376001 2022-11-12,04:12:40.000,316,11084950,-795,0,1668226359,13051.722161509992,201.0502806000004,54494.79651936 2022-11-12,04:12:41.000,316,11084964,-795,0,1668226360,13051.728897820001,201.02208408000297,54494.76158376001 2022-11-12,04:12:42.000,316,11084887,-795,0,1668226361,13051.614380549996,201.02913321000233,54494.496073199996 2022-11-12,04:12:43.000,316,11084875,-795,0,1668226362,13051.654798409996,201.0361823400017,54494.48908608 2022-11-12,04:12:44.000,316,11084955,-795,0,1668226363,13051.701952579991,201.04323147000105,54494.60786712 2022-11-12,04:12:45.000,316,11084924,-795,0,1668226364,13051.728897820001,201.00798582000425,54494.64280272001 2022-11-12,04:12:46.000,316,11084949,-795,0,1668226365,13051.661534719991,201.02208408000297,54494.496073199996 2022-11-12,04:12:47.000,316,11084960,-795,0,1668226366,13051.681743649991,200.99388755999826,54494.531008800004 2022-11-12,04:12:48.000,316,11084915,-795,0,1668226367,13051.796260919997,200.9868384299989,54494.68472544 2022-11-12,04:12:49.000,316,11084987,-795,0,1668226368,13051.809733540002,201.0009366900049,54494.649789840005 2022-11-12,04:12:50.000,316,11084868,-795,0,1668226369,13051.836678779997,200.94454365000274,54494.52402168001 2022-11-12,04:12:51.000,316,11084946,-795,0,1668226370,13051.836678779997,200.9515927800021,54494.5659444 2022-11-12,04:12:52.000,316,11084992,-795,0,1668226371,13051.816469849997,200.91634712999803,54494.48908608 2022-11-12,04:12:53.000,316,11084979,-795,0,1668226372,13051.809733540002,200.8881506100006,54494.44017624 2022-11-12,04:12:54.000,316,11084930,-795,0,1668226373,13051.890569260002,200.92339626000467,54494.58690576 2022-11-12,04:12:55.000,316,11084936,-795,0,1668226374,13051.870360330002,200.86700322000252,54494.67075120001 2022-11-12,04:12:56.000,316,11084916,-795,0,1668226375,13051.856887709997,200.8881506100006,54494.600880000005 2022-11-12,04:12:57.000,316,11084933,-795,0,1668226376,13051.802997229992,200.84585583000444,54494.45415048001 2022-11-12,04:12:58.000,316,11084869,-795,0,1668226377,13051.789524610002,200.89519973999995,54494.551970160006 2022-11-12,04:12:59.000,316,11084935,-795,0,1668226378,13051.735634129996,200.86700322000252,54494.48908608 2022-11-12,04:13:00.000,316,11084941,-795,0,1668226379,13051.742370439992,200.88110148000123,54494.482098960005 2022-11-12,04:13:01.000,316,11084912,-795,0,1668226380,13051.776051989997,200.87405235000188,54494.51004744 2022-11-12,04:13:02.000,316,11084942,-795,0,1668226381,13051.695216269996,200.86700322000252,54494.328382319996 2022-11-12,04:13:03.000,316,11084977,-795,0,1668226382,13051.654798409996,200.82470843999909,54494.41222776 2022-11-12,04:13:04.000,316,11084954,-795,0,1668226383,13051.816469849997,200.78241366000293,54494.51004744 2022-11-12,04:13:05.000,316,11084933,-795,0,1668226384,13051.850151400002,200.78241366000293,54494.54498304001 2022-11-12,04:13:06.000,316,11084886,-795,0,1668226385,13051.856887709997,200.74716800999886,54494.53799592 2022-11-12,04:13:07.000,316,11084961,-795,0,1668226386,13051.789524610002,200.73306975000014,54494.33536944001 2022-11-12,04:13:08.000,316,11084926,-795,0,1668226387,13051.829942470002,200.676676709998,54494.28645960001 2022-11-12,04:13:09.000,316,11084960,-795,0,1668226388,13051.890569260002,200.63438193000184,54494.44716336 2022-11-12,04:13:10.000,316,11084956,-795,0,1668226389,13051.910778190002,200.64848019000056,54494.384279280006 2022-11-12,04:13:11.000,316,11084991,-795,0,1668226390,13051.984877599993,200.5920871499984,54494.4611376 2022-11-12,04:13:12.000,316,11084947,-795,0,1668226391,13051.937723429997,200.56389063000097,54494.41222776 2022-11-12,04:13:13.000,316,11084962,-795,0,1668226392,13051.870360330002,200.57093976000033,54494.23056264 2022-11-12,04:13:14.000,316,11084896,-795,0,1668226393,13051.809733540002,200.58503801999905,54494.10479448 2022-11-12,04:13:15.000,316,11084994,-795,0,1668226394,13051.877096639997,200.52159585000481,54494.34235656 2022-11-12,04:13:16.000,316,11084864,-795,0,1668226395,13051.809733540002,200.5427432400029,54494.20960128001 2022-11-12,04:13:17.000,316,11084970,-795,0,1668226396,13051.755843059997,200.53569411000353,54494.23056264 2022-11-12,04:13:18.000,316,11084970,-795,0,1668226397,13051.688479960001,200.54979237000225,54494.16767856001 2022-11-12,04:13:19.000,316,11084940,-795,0,1668226398,13051.789524610002,200.48635020000074,54494.314408080005 2022-11-12,04:13:20.000,316,11084938,-795,0,1668226399,13051.749106750001,200.50749758999882,54494.30043384 2022-11-12,04:13:21.000,316,11084968,-795,0,1668226400,13051.762579369992,200.4933993300001,54494.37030504 2022-11-12,04:13:22.000,316,11084887,-795,0,1668226401,13051.634589479996,200.4440554200046,54494.04191040001 2022-11-12,04:13:23.000,316,11084929,-795,0,1668226402,13051.688479960001,200.40176064000116,54494.06985888001 2022-11-12,04:13:24.000,316,11084922,-795,0,1668226403,13051.728897820001,200.38766238000244,54494.22357552 2022-11-12,04:13:25.000,316,11084964,-795,0,1668226404,13051.722161509992,200.31717108000157,54494.146717200005 2022-11-12,04:13:26.000,316,11084916,-795,0,1668226405,13051.668271030001,200.28897456000414,54494.02094904001 2022-11-12,04:13:27.000,316,11084940,-795,0,1668226406,13051.735634129996,200.22553239000263,54494.10479448 2022-11-12,04:13:28.000,316,11084954,-795,0,1668226407,13051.802997229992,200.23963065000135,54494.20261416 2022-11-12,04:13:29.000,316,11084962,-795,0,1668226408,13051.796260919997,200.19028673999856,54494.195627040004 2022-11-12,04:13:30.000,316,11084915,-795,0,1668226409,13051.796260919997,200.16209022000112,54494.16767856001 2022-11-12,04:13:31.000,316,11084960,-795,0,1668226410,13051.749106750001,200.1832376099992,54494.10479448 2022-11-12,04:13:32.000,316,11084961,-795,0,1668226411,13051.681743649991,200.16209022000112,54494.01396192 2022-11-12,04:13:33.000,316,11084940,-795,0,1668226412,13051.701952579991,200.1197954399977,54493.9371036 2022-11-12,04:13:34.000,316,11084932,-795,0,1668226413,13051.715425199996,200.14094283000304,54494.03492328 2022-11-12,04:13:35.000,316,11084951,-795,0,1668226414,13051.715425199996,200.11274630999833,54494.11876872001 2022-11-12,04:13:36.000,316,11084935,-795,0,1668226415,13051.715425199996,200.13389370000368,54494.06287176 2022-11-12,04:13:37.000,316,11084929,-795,0,1668226416,13051.681743649991,200.09159892000025,54493.91614224 2022-11-12,04:13:38.000,316,11084891,-795,0,1668226417,13051.695216269996,200.10569717999897,54493.97203920001 2022-11-12,04:13:39.000,316,11084915,-795,0,1668226418,13051.722161509992,200.10569717999897,54493.99998768001 2022-11-12,04:13:40.000,316,11084939,-795,0,1668226419,13051.701952579991,200.0845497900009,54493.97203920001 2022-11-12,04:13:41.000,316,11084902,-795,0,1668226420,13051.735634129996,200.06340240000281,54493.94409072 2022-11-12,04:13:42.000,316,11084944,-795,0,1668226421,13051.60764424,200.05635327000346,54493.74146424 2022-11-12,04:13:43.000,316,11084939,-795,0,1668226422,13051.735634129996,200.0493041400041,54493.90216800001 2022-11-12,04:13:44.000,316,11084944,-795,0,1668226423,13051.782788299992,200.05635327000346,54494.027936160004 2022-11-12,04:13:45.000,316,11084960,-795,0,1668226424,13051.836678779997,199.9999602300013,54493.979026320005 2022-11-12,04:13:46.000,316,11084876,-795,0,1668226425,13051.809733540002,200.04225501000474,54493.930116480005 2022-11-12,04:13:47.000,316,11084963,-795,0,1668226426,13051.769315680001,199.97176371000387,54493.825309679996 2022-11-12,04:13:48.000,316,11084917,-795,0,1668226427,13051.722161509992,199.9999602300013,54493.81832256 2022-11-12,04:13:49.000,316,11084957,-795,0,1668226428,13051.796260919997,199.9858619700026,54493.91614224 2022-11-12,04:13:50.000,316,11084962,-795,0,1668226429,13051.776051989997,199.97881284000323,54493.91614224 2022-11-12,04:13:51.000,316,11084947,-795,0,1668226430,13051.796260919997,199.95766544999788,54493.98601344 2022-11-12,04:13:52.000,316,11084963,-795,0,1668226431,13051.735634129996,200.01405849000002,54493.9371036 2022-11-12,04:13:53.000,316,11084966,-795,0,1668226432,13051.668271030001,200.00700936000067,54493.762425600005 2022-11-12,04:13:54.000,316,11084920,-795,0,1668226433,13051.654798409996,200.00700936000067,54493.860245280004 2022-11-12,04:13:55.000,316,11084948,-795,0,1668226434,13051.661534719991,199.9999602300013,54493.85325816001 2022-11-12,04:13:56.000,316,11084990,-795,0,1668226435,13051.648062100001,200.02110761999938,54493.881206640006 2022-11-12,04:13:57.000,316,11084948,-795,0,1668226436,13051.600907929991,199.9999602300013,54493.692554400004 2022-11-12,04:13:58.000,316,11084946,-795,0,1668226437,13051.614380549996,199.9999602300013,54493.67159304 2022-11-12,04:13:59.000,316,11084955,-795,0,1668226438,13051.695216269996,199.9999602300013,54493.930116480005 2022-11-12,04:14:00.000,316,11084950,-795,0,1668226439,13051.715425199996,199.97881284000323,54493.95806496 2022-11-12,04:14:01.000,316,11084923,-715,0,1668226440,13051.661534719991,199.92241980000108,54493.83928392 2022-11-12,04:14:02.000,316,11084884,-795,0,1668226441,13051.58743531,199.92946893000044,54493.60172184 2022-11-12,04:14:03.000,316,11084851,-795,0,1668226442,13051.695216269996,199.90832154000236,54493.70652864001 2022-11-12,04:14:04.000,316,11084946,-715,0,1668226443,13051.688479960001,199.85897762999957,54493.79037408 2022-11-12,04:14:05.000,316,11084932,-795,0,1668226444,13051.708688890001,199.88717415000428,54493.72050288 2022-11-12,04:14:06.000,316,11084923,-795,0,1668226445,13051.654798409996,199.8378302400015,54493.657618799996 2022-11-12,04:14:07.000,316,11084952,-795,0,1668226446,13051.634589479996,199.85897762999957,54493.643644560005 2022-11-12,04:14:08.000,316,11084981,-795,0,1668226447,13051.688479960001,199.8519285000002,54493.73447712001 2022-11-12,04:14:09.000,316,11084929,-795,0,1668226448,13051.621116859991,199.85897762999957,54493.75543848001 2022-11-12,04:14:10.000,316,11084904,-795,0,1668226449,13051.58743531,199.8519285000002,54493.77639984 2022-11-12,04:14:11.000,316,11084904,-795,0,1668226450,13051.52007220999,199.8519285000002,54493.67858016 2022-11-12,04:14:12.000,316,11084949,-795,0,1668226451,13051.42576387,199.83078111000214,54493.46197944 2022-11-12,04:14:13.000,316,11084939,-795,0,1668226452,13051.41902755999,199.8730758899983,54493.545824880006 2022-11-12,04:14:14.000,316,11084941,-795,0,1668226453,13051.40555494,199.89422328000364,54493.66460592001 2022-11-12,04:14:15.000,316,11084960,-795,0,1668226454,13051.31798290999,199.91537067000172,54493.643644560005 2022-11-12,04:14:16.000,316,11084915,-795,0,1668226455,13051.35840076999,199.89422328000364,54493.713515760006 2022-11-12,04:14:17.000,316,11084912,-795,0,1668226456,13051.36513708,199.92946893000044,54493.57377336 2022-11-12,04:14:18.000,316,11084874,-795,0,1668226457,13051.371873389995,199.95061631999852,54493.68556728001 2022-11-12,04:14:19.000,316,11084862,-795,0,1668226458,13051.32471922,199.92241980000108,54493.552812 2022-11-12,04:14:20.000,316,11084930,-795,0,1668226459,13051.37860969999,199.95061631999852,54493.72749 2022-11-12,04:14:21.000,316,11084928,-795,0,1668226460,13051.392082319995,199.90832154000236,54493.643644560005 2022-11-12,04:14:22.000,316,11084958,-795,0,1668226461,13051.33819183999,199.94356718999916,54493.58076048 2022-11-12,04:14:23.000,316,11084958,-795,0,1668226462,13051.37860969999,199.89422328000364,54493.56678624001 2022-11-12,04:14:24.000,316,11084943,-795,0,1668226463,13051.37860969999,199.90832154000236,54493.643644560005 2022-11-12,04:14:25.000,316,11084949,-795,0,1668226464,13051.39881862999,199.92946893000044,54493.66460592001 2022-11-12,04:14:26.000,316,11084879,-795,0,1668226465,13051.311246599995,199.94356718999916,54493.657618799996 2022-11-12,04:14:27.000,316,11084957,-795,0,1668226466,13051.21693825999,199.95061631999852,54493.37114688001 2022-11-12,04:14:28.000,316,11084950,-795,0,1668226467,13051.189993019994,199.95766544999788,54493.475953680005 2022-11-12,04:14:29.000,316,11084988,-795,0,1668226468,13051.169784089994,199.95061631999852,54493.475953680005 2022-11-12,04:14:30.000,316,11084958,-795,0,1668226469,13051.122629919999,199.97881284000323,54493.50390216 2022-11-12,04:14:31.000,316,11084926,-795,0,1668226470,13051.15631146999,199.99291110000195,54493.50390216 2022-11-12,04:14:32.000,316,11084942,-795,0,1668226471,13051.129366229994,199.9999602300013,54493.48992792001 2022-11-12,04:14:33.000,316,11084919,-795,0,1668226472,13051.088948369994,199.97176371000387,54493.32223704001 2022-11-12,04:14:34.000,316,11084913,-795,0,1668226473,13051.075475749989,199.97881284000323,54493.43403096 2022-11-12,04:14:35.000,316,11084964,-795,0,1668226474,13051.062003129999,199.99291110000195,54493.42005672001 2022-11-12,04:14:36.000,316,11084994,-795,0,1668226475,13051.055266819989,200.01405849000002,54493.39210824 2022-11-12,04:14:37.000,316,11084924,-795,0,1668226476,13051.008112649994,199.9858619700026,54493.26634008 2022-11-12,04:14:38.000,316,11084981,-795,0,1668226477,13050.954222169988,200.02110761999938,54493.24537872 2022-11-12,04:14:39.000,316,11084898,-795,0,1668226478,13051.048530509994,199.9999602300013,54493.39909536001 2022-11-12,04:14:40.000,316,11084950,-795,0,1668226479,13051.082212059999,199.9999602300013,54493.42005672001 2022-11-12,04:14:41.000,316,11084930,-795,0,1668226480,13051.021585269998,199.99291110000195,54493.38512112 2022-11-12,04:14:42.000,316,11084884,-795,0,1668226481,13050.987903719993,200.00700936000067,54493.12659768 2022-11-12,04:14:43.000,316,11084919,-795,0,1668226482,13051.028321579994,200.02815674999874,54493.24537872 2022-11-12,04:14:44.000,316,11084941,-795,0,1668226483,13050.954222169988,200.02815674999874,54493.26634008 2022-11-12,04:14:45.000,316,11084953,-795,0,1668226484,13050.994640029989,200.01405849000002,54493.2383916 2022-11-12,04:14:46.000,316,11084982,-795,0,1668226485,13050.866650139993,200.05635327000346,54493.08467496001 2022-11-12,04:14:47.000,316,11084986,-795,0,1668226486,13050.859913829998,200.00700936000067,54493.091662080005 2022-11-12,04:14:48.000,316,11084959,-795,0,1668226487,13050.907067999993,199.94356718999916,54493.1685204 2022-11-12,04:14:49.000,316,11084948,-795,0,1668226488,13050.812759660002,199.90832154000236,54493.042752240006 2022-11-12,04:14:50.000,316,11084872,-795,0,1668226489,13050.752132870002,199.85897762999957,54493.22441736 2022-11-12,04:14:51.000,316,11084938,-795,0,1668226490,13050.725187629992,199.8378302400015,54493.11961056 2022-11-12,04:14:52.000,316,11084920,-795,0,1668226491,13050.529834640001,199.8378302400015,54492.93794544 2022-11-12,04:14:53.000,316,11084987,-795,0,1668226492,13050.556779879997,199.79553545999806,54493.00781664 2022-11-12,04:14:54.000,316,11084939,-795,0,1668226493,13050.529834640001,199.82373198000278,54493.0986492 2022-11-12,04:14:55.000,316,11084958,-795,0,1668226494,13050.583725119992,199.78143719999935,54493.189481760004 2022-11-12,04:14:56.000,316,11084962,-795,0,1668226495,13050.455735229996,199.81668285000342,54492.93794544 2022-11-12,04:14:57.000,316,11084952,-795,0,1668226496,13050.489416780001,199.77438807,54492.96589392001 2022-11-12,04:14:58.000,316,11084914,-795,0,1668226497,13050.462471539991,199.78143719999935,54493.03576512001 2022-11-12,04:14:59.000,316,11084964,-795,0,1668226498,13050.442262609991,199.7884863299987,54493.042752240006 2022-11-12,04:15:00.000,316,11084924,-795,0,1668226499,13050.428789990001,199.81668285000342,54492.97986816 2022-11-12,04:15:01.000,316,11084940,-795,0,1668226500,13050.415317369996,199.80963372000406,54492.97986816 2022-11-12,04:15:02.000,316,11084946,-795,0,1668226501,13050.361426889991,199.80963372000406,54492.8890356 2022-11-12,04:15:03.000,316,11084964,-795,0,1668226502,13050.442262609991,199.8025845900047,54492.88204848 2022-11-12,04:15:04.000,316,11084957,-795,0,1668226503,13050.489416780001,199.79553545999806,54492.97986816 2022-11-12,04:15:05.000,316,11084968,-795,0,1668226504,13050.543307259992,199.78143719999935,54493.01480376001 2022-11-12,04:15:06.000,316,11084962,-795,0,1668226505,13050.469207850001,199.78143719999935,54492.96589392001 2022-11-12,04:15:07.000,316,11084956,-795,0,1668226506,13050.536570949997,199.73209329000383,54492.94493256001 2022-11-12,04:15:08.000,316,11084948,-795,0,1668226507,13050.401844749991,199.71094589999848,54492.83313864 2022-11-12,04:15:09.000,316,11084939,-795,0,1668226508,13050.422053679991,199.73209329000383,54492.77025456 2022-11-12,04:15:10.000,316,11084966,-795,0,1668226509,13050.475944159996,199.70389676999912,54492.923971200005 2022-11-12,04:15:11.000,316,11084938,-795,0,1668226510,13050.556779879997,199.69684763999976,54492.88204848 2022-11-12,04:15:12.000,316,11084958,-795,0,1668226511,13050.496153089996,199.68274938000104,54492.7842288 2022-11-12,04:15:13.000,316,11084919,-795,0,1668226512,13050.475944159996,199.6545528600036,54492.63051216001 2022-11-12,04:15:14.000,316,11084919,-795,0,1668226513,13050.523098329992,199.6545528600036,54492.79820304001 2022-11-12,04:15:15.000,316,11084919,-795,0,1668226514,13050.597197739997,199.67570025000168,54492.74230608 2022-11-12,04:15:16.000,316,11084909,-795,0,1668226515,13050.543307259992,199.6263563399989,54492.469808400005 2022-11-12,04:15:17.000,316,11084931,-795,0,1668226516,13050.536570949997,199.66160199000296,54492.5746152 2022-11-12,04:15:18.000,316,11084936,-795,0,1668226517,13050.529834640001,199.66865112000232,54492.60955080001 2022-11-12,04:15:19.000,316,11084943,-795,0,1668226518,13050.664560839992,199.68274938000104,54492.756280320005 2022-11-12,04:15:20.000,316,11084944,-795,0,1668226519,13050.630879290002,199.68274938000104,54492.756280320005 2022-11-12,04:15:21.000,316,11084912,-795,0,1668226520,13050.637615599997,199.6545528600036,54492.70038336001 2022-11-12,04:15:22.000,316,11084930,-795,0,1668226521,13050.583725119992,199.6897985100004,54492.63051216001 2022-11-12,04:15:23.000,316,11084932,-795,0,1668226522,13050.637615599997,199.66865112000232,54492.54666672 2022-11-12,04:15:24.000,316,11084976,-795,0,1668226523,13050.576988809997,199.68274938000104,54492.504744 2022-11-12,04:15:25.000,316,11084956,-795,0,1668226524,13050.657824529997,199.68274938000104,54492.56762808 2022-11-12,04:15:26.000,316,11084939,-795,0,1668226525,13050.671297150002,199.72504416000447,54492.58160232001 2022-11-12,04:15:27.000,316,11084926,-795,0,1668226526,13050.671297150002,199.71094589999848,54492.49076976001 2022-11-12,04:15:28.000,316,11084955,-795,0,1668226527,13050.691506080002,199.73209329000383,54492.47679552 2022-11-12,04:15:29.000,316,11084948,-795,0,1668226528,13050.806023349993,199.8025845900047,54492.58160232001 2022-11-12,04:15:30.000,316,11084970,-795,0,1668226529,13050.772341800002,199.79553545999806,54492.56762808 2022-11-12,04:15:31.000,316,11084928,-795,0,1668226530,13050.832968590003,199.8025845900047,54492.51173112001 2022-11-12,04:15:32.000,316,11084917,-795,0,1668226531,13050.880122759998,199.8378302400015,54492.518718240004 2022-11-12,04:15:33.000,316,11084971,-795,0,1668226532,13050.859913829998,199.83078111000214,54492.41391144001 2022-11-12,04:15:34.000,316,11084953,-795,0,1668226533,13050.880122759998,199.82373198000278,54492.44884704 2022-11-12,04:15:35.000,316,11084997,-795,0,1668226534,13050.974431099989,199.83078111000214,54492.48378264001 2022-11-12,04:15:36.000,316,11084946,-795,0,1668226535,13051.068739439994,199.81668285000342,54492.61653792 2022-11-12,04:15:37.000,316,11084950,-795,0,1668226536,13051.102420989999,199.80963372000406,54492.60955080001 2022-11-12,04:15:38.000,316,11084988,-795,0,1668226537,13051.095684679989,199.82373198000278,54492.52570536 2022-11-12,04:15:39.000,316,11084967,-795,0,1668226538,13051.102420989999,199.8519285000002,54492.34404024001 2022-11-12,04:15:40.000,316,11084971,-795,0,1668226539,13051.210201949994,199.82373198000278,54492.55365384 2022-11-12,04:15:41.000,316,11084955,-795,0,1668226540,13051.21693825999,199.8519285000002,54492.46282128001 2022-11-12,04:15:42.000,316,11084925,-795,0,1668226541,13051.19672932999,199.8519285000002,54492.40692432 2022-11-12,04:15:43.000,316,11084962,-795,0,1668226542,13051.17652039999,199.84487937000085,54492.31609176001 2022-11-12,04:15:44.000,316,11084913,-795,0,1668226543,13051.210201949994,199.8378302400015,54492.49775688 2022-11-12,04:15:45.000,316,11084984,-795,0,1668226544,13051.22367457,199.8730758899983,54492.46282128001 2022-11-12,04:15:46.000,316,11084955,-795,0,1668226545,13051.250619809995,199.84487937000085,54492.44884704 2022-11-12,04:15:47.000,316,11084939,-795,0,1668226546,13051.23714718999,199.82373198000278,54492.4348728 2022-11-12,04:15:48.000,316,11084956,-795,0,1668226547,13051.250619809995,199.81668285000342,54492.518718240004 2022-11-12,04:15:49.000,316,11084964,-795,0,1668226548,13051.23714718999,199.81668285000342,54492.44884704 2022-11-12,04:15:50.000,316,11084965,-795,0,1668226549,13051.22367457,199.8025845900047,54492.504744 2022-11-12,04:15:51.000,316,11084928,-795,0,1668226550,13051.28430136,199.7884863299987,54492.53269248001 2022-11-12,04:15:52.000,316,11084928,-795,0,1668226551,13051.210201949994,199.78143719999935,54492.45583416 2022-11-12,04:15:53.000,316,11084962,-795,0,1668226552,13051.189993019994,199.7884863299987,54492.34404024001 2022-11-12,04:15:54.000,316,11084933,-795,0,1668226553,13051.2438835,199.76028981000127,54492.49076976001 2022-11-12,04:15:55.000,316,11084947,-795,0,1668226554,13051.21693825999,199.78143719999935,54492.44185992001 2022-11-12,04:15:56.000,316,11084965,-795,0,1668226555,13051.189993019994,199.7532406800019,54492.45583416 2022-11-12,04:15:57.000,316,11084956,-795,0,1668226556,13051.13610253999,199.78143719999935,54492.30910464 2022-11-12,04:15:58.000,316,11084956,-795,0,1668226557,13051.129366229994,199.76028981000127,54492.37897584 2022-11-12,04:15:59.000,316,11084944,-795,0,1668226558,13051.169784089994,199.6897985100004,54492.45583416 2022-11-12,04:16:00.000,316,11084955,-795,0,1668226559,13051.230410879994,199.69684763999976,54492.53269248001 2022-11-12,04:16:01.000,316,11084978,-795,0,1668226560,13051.142838849999,199.6263563399989,54492.24622056001 2022-11-12,04:16:02.000,316,11084970,-795,0,1668226561,13051.21693825999,199.55586503999803,54492.40692432 2022-11-12,04:16:03.000,316,11084960,-795,0,1668226562,13051.21693825999,199.61930720999953,54492.46282128001 2022-11-12,04:16:04.000,316,11084972,-795,0,1668226563,13051.163047779999,199.55586503999803,54492.40692432 2022-11-12,04:16:05.000,316,11084929,-795,0,1668226564,13051.11589360999,199.56291417000466,54492.30910464 2022-11-12,04:16:06.000,316,11084952,-795,0,1668226565,13051.122629919999,199.5417667799993,54492.32307888001 2022-11-12,04:16:07.000,316,11084945,-795,0,1668226566,13051.021585269998,199.51357026000187,54492.23224632 2022-11-12,04:16:08.000,316,11084947,-795,0,1668226567,13051.18325671,199.52061939000123,54492.44884704 2022-11-12,04:16:09.000,316,11084953,-795,0,1668226568,13051.149575159994,199.4783246099978,54492.40692432 2022-11-12,04:16:10.000,316,11084939,-795,0,1668226569,13051.21693825999,199.45012809000036,54492.351027360004 2022-11-12,04:16:11.000,316,11084940,-795,0,1668226570,13051.169784089994,199.4783246099978,54492.28814328 2022-11-12,04:16:12.000,316,11084991,-795,0,1668226571,13051.129366229994,199.46422634999908,54492.30910464 2022-11-12,04:16:13.000,316,11084951,-795,0,1668226572,13051.102420989999,199.4783246099978,54492.204297840006 2022-11-12,04:16:14.000,316,11084982,-795,0,1668226573,13051.102420989999,199.42193157000293,54492.204297840006 2022-11-12,04:16:15.000,316,11084933,-795,0,1668226574,13051.189993019994,199.43602983000164,54492.37897584 2022-11-12,04:16:16.000,316,11084982,-795,0,1668226575,13051.20346564,199.4078333100042,54492.30910464 2022-11-12,04:16:17.000,316,11084912,-795,0,1668226576,13051.13610253999,199.35144027000206,54491.99468424 2022-11-12,04:16:18.000,316,11084909,-795,0,1668226577,13051.11589360999,199.36553853000078,54491.98071000001 2022-11-12,04:16:19.000,316,11084929,-795,0,1668226578,13051.189993019994,199.35144027000206,54492.15538800001 2022-11-12,04:16:20.000,316,11084944,-795,0,1668226579,13051.2438835,199.35144027000206,54492.1903236 2022-11-12,04:16:21.000,316,11084980,-795,0,1668226580,13051.189993019994,199.33029288000398,54492.11346528 2022-11-12,04:16:22.000,316,11084935,-795,0,1668226581,13051.250619809995,199.32324375000462,54492.14840088001 2022-11-12,04:16:23.000,316,11084968,-795,0,1668226582,13051.21693825999,199.30914548999863,54492.16936224 2022-11-12,04:16:24.000,316,11084945,-795,0,1668226583,13051.311246599995,199.28799810000055,54492.27416904001 2022-11-12,04:16:25.000,316,11084987,-795,0,1668226584,13051.30451029,199.316194619998,54492.28115616 2022-11-12,04:16:26.000,316,11084918,-795,0,1668226585,13051.32471922,199.30914548999863,54492.16936224 2022-11-12,04:16:27.000,316,11084940,-795,0,1668226586,13051.25735611999,199.2950472299999,54492.07852968001 2022-11-12,04:16:28.000,316,11084925,-795,0,1668226587,13051.30451029,199.2809489700012,54492.085516800005 2022-11-12,04:16:29.000,316,11084941,-795,0,1668226588,13051.34492815,199.26685071000247,54492.1903236 2022-11-12,04:16:30.000,316,11084939,-795,0,1668226589,13051.34492815,199.2598015800031,54492.17634936001 2022-11-12,04:16:31.000,316,11084978,-795,0,1668226590,13051.37860969999,199.2598015800031,54492.24622056001 2022-11-12,04:16:32.000,316,11084972,-795,0,1668226591,13051.38534601,199.23865418999776,54492.14141376 2022-11-12,04:16:33.000,316,11084960,-795,0,1668226592,13051.36513708,199.21750679999968,54492.07852968001 2022-11-12,04:16:34.000,316,11084935,-795,0,1668226593,13051.41902755999,199.20340854000096,54492.07154256 2022-11-12,04:16:35.000,316,11084871,-795,0,1668226594,13051.42576387,199.16816289000417,54492.07852968001 2022-11-12,04:16:36.000,316,11084944,-795,0,1668226595,13051.4459728,199.17521202000353,54492.14141376 2022-11-12,04:16:37.000,316,11084961,-795,0,1668226596,13051.472918039995,199.15406462999817,54492.1903236 2022-11-12,04:16:38.000,316,11084972,-795,0,1668226597,13051.412291249995,199.17521202000353,54492.02961984001 2022-11-12,04:16:39.000,316,11084957,-795,0,1668226598,13051.46618173,199.16816289000417,54492.1204524 2022-11-12,04:16:40.000,316,11084925,-795,0,1668226599,13051.600907929991,199.1822611500029,54492.22525920001 2022-11-12,04:16:41.000,316,11084944,-795,0,1668226600,13051.614380549996,199.16816289000417,54492.28115616 2022-11-12,04:16:42.000,316,11084919,-795,0,1668226601,13051.560490069991,199.16816289000417,54492.134426640005 2022-11-12,04:16:43.000,316,11084925,-795,0,1668226602,13051.60764424,199.12586811000074,54492.07154256 2022-11-12,04:16:44.000,316,11084947,-795,0,1668226603,13051.634589479996,199.1329172400001,54492.17634936001 2022-11-12,04:16:45.000,316,11084952,-795,0,1668226604,13051.668271030001,199.11881898000138,54492.19731072001 2022-11-12,04:16:46.000,316,11084947,-795,0,1668226605,13051.580698999991,199.14701549999882,54492.07154256 2022-11-12,04:16:47.000,316,11084947,-795,0,1668226606,13051.634589479996,199.11881898000138,54492.14840088001 2022-11-12,04:16:48.000,316,11084956,-795,0,1668226607,13051.681743649991,199.11176985000202,54492.07852968001 2022-11-12,04:16:49.000,316,11084955,-795,0,1668226608,13051.762579369992,199.12586811000074,54492.28115616 2022-11-12,04:16:50.000,316,11084896,-795,0,1668226609,13051.749106750001,199.0976715900033,54492.1903236 2022-11-12,04:16:51.000,316,11084967,-795,0,1668226610,13051.762579369992,199.10472072000266,54492.16936224 2022-11-12,04:16:52.000,316,11084950,-795,0,1668226611,13051.715425199996,199.10472072000266,54492.09250392 2022-11-12,04:16:53.000,316,11084957,-795,0,1668226612,13051.735634129996,199.07652419999795,54492.10647816001 2022-11-12,04:16:54.000,316,11084961,-795,0,1668226613,13051.762579369992,199.12586811000074,54492.2601948 2022-11-12,04:16:55.000,316,11084913,-795,0,1668226614,13051.789524610002,199.10472072000266,54492.2601948 2022-11-12,04:16:56.000,316,11084989,-795,0,1668226615,13051.776051989997,199.10472072000266,54492.2601948 2022-11-12,04:16:57.000,316,11084937,-795,0,1668226616,13051.749106750001,199.11881898000138,54492.15538800001 2022-11-12,04:16:58.000,316,11084874,-795,0,1668226617,13051.762579369992,199.09062246000394,54492.21827208 2022-11-12,04:16:59.000,316,11084950,-795,0,1668226618,13051.816469849997,199.08357333000458,54492.29513040001 2022-11-12,04:17:00.000,316,11084945,-795,0,1668226619,13051.796260919997,199.11176985000202,54492.22525920001 2022-11-12,04:17:01.000,316,11084937,-795,0,1668226620,13051.809733540002,199.11881898000138,54492.30910464 2022-11-12,04:17:02.000,316,11084942,-795,0,1668226621,13051.776051989997,199.09062246000394,54492.085516800005 2022-11-12,04:17:03.000,316,11084956,-795,0,1668226622,13051.776051989997,199.0483276800005,54492.1903236 2022-11-12,04:17:04.000,316,11084953,-795,0,1668226623,13051.870360330002,199.0694750699986,54492.36500160001 2022-11-12,04:17:05.000,316,11084938,-795,0,1668226624,13051.870360330002,199.05537680999987,54492.33705312 2022-11-12,04:17:06.000,316,11084912,-795,0,1668226625,13051.870360330002,199.09062246000394,54492.33705312 2022-11-12,04:17:07.000,316,11084956,-795,0,1668226626,13051.829942470002,199.05537680999987,54492.14141376 2022-11-12,04:17:08.000,316,11084844,-795,0,1668226627,13051.843415089992,199.0976715900033,54492.23923344 2022-11-12,04:17:09.000,316,11084895,-795,0,1668226628,13051.877096639997,199.11176985000202,54492.22525920001 2022-11-12,04:17:10.000,316,11084925,-795,0,1668226629,13051.910778190002,199.08357333000458,54492.302117520005 2022-11-12,04:17:11.000,316,11084910,-795,0,1668226630,13051.937723429997,199.0976715900033,54492.42788568 2022-11-12,04:17:12.000,316,11084953,-795,0,1668226631,13051.951196050002,199.08357333000458,54492.3999372 2022-11-12,04:17:13.000,316,11084917,-795,0,1668226632,13051.937723429997,199.07652419999795,54492.253207680005 2022-11-12,04:17:14.000,316,11084865,-795,0,1668226633,13051.971404980002,199.0694750699986,54492.351027360004 2022-11-12,04:17:15.000,316,11084929,-795,0,1668226634,13052.011822840002,199.08357333000458,54492.36500160001 2022-11-12,04:17:16.000,316,11084942,-795,0,1668226635,13052.032031770003,199.08357333000458,54492.38596296 2022-11-12,04:17:17.000,316,11084928,-795,0,1668226636,13052.025295459993,199.02013116000307,54492.22525920001 2022-11-12,04:17:18.000,316,11084943,-795,0,1668226637,13051.904041879992,199.13996636999946,54492.2601948 2022-11-12,04:17:19.000,316,11084952,-795,0,1668226638,13052.058977009998,199.05537680999987,54492.24622056001 2022-11-12,04:17:20.000,316,11084957,-795,0,1668226639,13052.139812729998,199.06242593999923,54492.4348728 2022-11-12,04:17:21.000,316,11084973,-795,0,1668226640,13052.139812729998,199.02013116000307,54492.420898560005 2022-11-12,04:17:22.000,316,11084893,-795,0,1668226641,13052.058977009998,199.07652419999795,54492.17634936001 2022-11-12,04:17:23.000,316,11084886,-795,0,1668226642,13052.133076419988,199.06242593999923,54492.24622056001 2022-11-12,04:17:24.000,316,11084946,-795,0,1668226643,13052.106131179993,199.0694750699986,54492.351027360004 2022-11-12,04:17:25.000,316,11084955,-795,0,1668226644,13052.139812729998,199.08357333000458,54492.3999372 2022-11-12,04:17:26.000,316,11084909,-795,0,1668226645,13052.065713319993,199.07652419999795,54492.204297840006 2022-11-12,04:17:27.000,316,11084981,-795,0,1668226646,13052.085922249993,199.0342294200018,54492.27416904001 2022-11-12,04:17:28.000,316,11084947,-795,0,1668226647,13052.200439519998,199.06242593999923,54492.46282128001 2022-11-12,04:17:29.000,316,11084966,-795,0,1668226648,13052.207175829994,199.08357333000458,54492.41391144001 2022-11-12,04:17:30.000,316,11084897,-795,0,1668226649,13052.288011549994,199.10472072000266,54492.420898560005 2022-11-12,04:17:31.000,316,11084975,-795,0,1668226650,13052.261066309999,199.07652419999795,54492.39295008001 2022-11-12,04:17:32.000,316,11084940,-795,0,1668226651,13052.274538929989,199.02718029000243,54492.32307888001 2022-11-12,04:17:33.000,316,11084913,-795,0,1668226652,13052.294747859989,199.0342294200018,54492.22525920001 2022-11-12,04:17:34.000,316,11084953,-795,0,1668226653,13052.314956789989,199.06242593999923,54492.21827208 2022-11-12,04:17:35.000,316,11084944,-795,0,1668226654,13052.449682989994,199.06242593999923,54492.4348728 2022-11-12,04:17:36.000,316,11084911,-795,0,1668226655,13052.43621036999,199.05537680999987,54492.351027360004 2022-11-12,04:17:37.000,316,11084965,-795,0,1668226656,13052.530518709995,198.99898376999772,54492.469808400005 2022-11-12,04:17:38.000,316,11084888,-795,0,1668226657,13052.50357347,199.00603290000436,54492.27416904001 2022-11-12,04:17:39.000,316,11084917,-795,0,1668226658,13052.54399133,198.99898376999772,54492.26718192 2022-11-12,04:17:40.000,316,11084956,-795,0,1668226659,13052.55746394999,198.97783637999964,54492.37897584 2022-11-12,04:17:41.000,316,11084956,-795,0,1668226660,13052.59788180999,198.95668899000157,54492.371988720006 2022-11-12,04:17:42.000,316,11084947,-795,0,1668226661,13052.56420026,198.99898376999772,54492.28814328 2022-11-12,04:17:43.000,316,11084987,-795,0,1668226662,13052.57767287999,198.95668899000157,54492.35801448 2022-11-12,04:17:44.000,316,11084950,-795,0,1668226663,13052.67871752999,198.9496398600022,54492.49076976001 2022-11-12,04:17:45.000,316,11084951,-795,0,1668226664,13052.671981219995,198.95668899000157,54492.4348728 2022-11-12,04:17:46.000,316,11084878,-795,0,1668226665,13052.67871752999,198.95668899000157,54492.47679552 2022-11-12,04:17:47.000,316,11084927,-795,0,1668226666,13052.591145499995,198.9496398600022,54492.26718192 2022-11-12,04:17:48.000,316,11084883,-795,0,1668226667,13052.651772289995,198.92849247000413,54492.34404024001 2022-11-12,04:17:49.000,316,11084931,-795,0,1668226668,13052.692190149995,198.91439420999814,54492.47679552 2022-11-12,04:17:50.000,316,11084976,-795,0,1668226669,13052.73934431999,198.9355416000035,54492.46282128001 2022-11-12,04:17:51.000,316,11084944,-795,0,1668226670,13052.74608063,198.92849247000413,54492.469808400005 2022-11-12,04:17:52.000,316,11084955,-795,0,1668226671,13052.78649849,198.8861976900007,54492.4348728 2022-11-12,04:17:53.000,316,11084925,-795,0,1668226672,13052.75955324999,198.84390291000454,54492.34404024001 2022-11-12,04:17:54.000,316,11084901,-795,0,1668226673,13052.833652659996,198.85800117000326,54492.47679552 2022-11-12,04:17:55.000,316,11084982,-795,0,1668226674,13052.80670742,198.81570638999983,54492.44884704 2022-11-12,04:17:56.000,316,11084919,-795,0,1668226675,13052.840388969991,198.84390291000454,54492.4348728 2022-11-12,04:17:57.000,316,11084911,-795,0,1668226676,13052.813443729996,198.8016081300011,54492.36500160001 2022-11-12,04:17:58.000,316,11084924,-795,0,1668226677,13052.80670742,198.82980464999855,54492.35801448 2022-11-12,04:17:59.000,316,11084937,-795,0,1668226678,13052.853861589996,198.79455900000175,54492.54666672 2022-11-12,04:18:00.000,316,11084946,-795,0,1668226679,13052.880806829991,198.78046074000304,54492.59557656 2022-11-12,04:18:01.000,316,11084964,-795,0,1668226680,13052.894279449996,198.78046074000304,54492.65147352001 2022-11-12,04:18:02.000,316,11084883,-795,0,1668226681,13052.813443729996,198.78046074000304,54492.32307888001 2022-11-12,04:18:03.000,316,11084930,-795,0,1668226682,13052.779762179991,198.75931334999768,54492.46282128001 2022-11-12,04:18:04.000,316,11084974,-795,0,1668226683,13052.840388969991,198.78046074000304,54492.51173112001 2022-11-12,04:18:05.000,316,11084903,-795,0,1668226684,13052.820180039991,198.79455900000175,54492.539679600006 2022-11-12,04:18:06.000,316,11084927,-795,0,1668226685,13052.692190149995,198.73111683000025,54492.3999372 2022-11-12,04:18:07.000,316,11084956,-795,0,1668226686,13052.732608009996,198.71701857000153,54492.48378264001 2022-11-12,04:18:08.000,316,11084955,-795,0,1668226687,13052.853861589996,198.7381659599996,54492.5746152 2022-11-12,04:18:09.000,316,11084946,-795,0,1668226688,13052.820180039991,198.7381659599996,54492.518718240004 2022-11-12,04:18:10.000,316,11084882,-795,0,1668226689,13052.853861589996,198.71701857000153,54492.5746152 2022-11-12,04:18:11.000,316,11084932,-795,0,1668226690,13052.847125280001,198.70996944000217,54492.5746152 2022-11-12,04:18:12.000,316,11084916,-795,0,1668226691,13052.813443729996,198.7029203100028,54492.40692432 2022-11-12,04:18:13.000,316,11084949,-795,0,1668226692,13052.820180039991,198.6747237899981,54492.36500160001 2022-11-12,04:18:14.000,316,11084935,-795,0,1668226693,13052.853861589996,198.69587118000345,54492.48378264001 2022-11-12,04:18:15.000,316,11084936,-795,0,1668226694,13052.880806829991,198.66767465999874,54492.58160232001 2022-11-12,04:18:16.000,316,11084963,-795,0,1668226695,13052.820180039991,198.69587118000345,54492.504744 2022-11-12,04:18:17.000,316,11084919,-795,0,1668226696,13052.78649849,198.69587118000345,54492.47679552 2022-11-12,04:18:18.000,316,11084875,-795,0,1668226697,13052.847125280001,198.64652727000066,54492.518718240004 2022-11-12,04:18:19.000,316,11084920,-795,0,1668226698,13052.793234799996,198.64652727000066,54492.27416904001 2022-11-12,04:18:20.000,316,11084938,-795,0,1668226699,13052.773025869996,198.75226421999832,54492.41391144001 2022-11-12,04:18:21.000,316,11084938,-795,0,1668226700,13052.860597899991,198.70996944000217,54492.5746152 2022-11-12,04:18:22.000,316,11084940,-795,0,1668226701,13052.76628956,198.66767465999874,54492.469808400005 2022-11-12,04:18:23.000,316,11084907,-795,0,1668226702,13052.793234799996,198.66767465999874,54492.52570536 2022-11-12,04:18:24.000,316,11084936,-795,0,1668226703,13052.887543140001,198.69587118000345,54492.65846064001 2022-11-12,04:18:25.000,316,11084932,-795,0,1668226704,13052.914488379996,198.68177292000473,54492.65147352001 2022-11-12,04:18:26.000,316,11084910,-795,0,1668226705,13052.901015759991,198.7240677000009,54492.58160232001 2022-11-12,04:18:27.000,316,11084958,-795,0,1668226706,13052.853861589996,198.68177292000473,54492.45583416 2022-11-12,04:18:28.000,316,11084876,-795,0,1668226707,13052.840388969991,198.71701857000153,54492.47679552 2022-11-12,04:18:29.000,316,11084947,-795,0,1668226708,13052.894279449996,198.6747237899981,54492.56064096001 2022-11-12,04:18:30.000,316,11084950,-795,0,1668226709,13052.853861589996,198.68177292000473,54492.46282128001 2022-11-12,04:18:31.000,316,11085002,-795,0,1668226710,13052.961642549992,198.6394781400013,54492.6444864 2022-11-12,04:18:32.000,316,11084960,-795,0,1668226711,13052.921224689992,198.63242901000194,54492.56064096001 2022-11-12,04:18:33.000,316,11084907,-795,0,1668226712,13052.901015759991,198.6042324900045,54492.44185992001 2022-11-12,04:18:34.000,316,11084912,-795,0,1668226713,13052.880806829991,198.58308509999915,54492.588589440005 2022-11-12,04:18:35.000,316,11084961,-795,0,1668226714,13052.907752070001,198.54783945000236,54492.5746152 2022-11-12,04:18:36.000,316,11084995,-795,0,1668226715,13052.874070519996,198.61128162000387,54492.58160232001 2022-11-12,04:18:37.000,316,11084941,-795,0,1668226716,13052.853861589996,198.56898684000043,54492.469808400005 2022-11-12,04:18:38.000,316,11084934,-795,0,1668226717,13052.82691635,198.53374119000364,54492.48378264001 2022-11-12,04:18:39.000,316,11084968,-795,0,1668226718,13052.874070519996,198.5760359699998,54492.49076976001 2022-11-12,04:18:40.000,316,11084957,-795,0,1668226719,13052.907752070001,198.540790320003,54492.686409120004 2022-11-12,04:18:41.000,316,11084961,-795,0,1668226720,13052.927961000001,198.55488858000172,54492.63051216001 2022-11-12,04:18:42.000,316,11084882,-795,0,1668226721,13052.874070519996,198.56898684000043,54492.65846064001 2022-11-12,04:18:43.000,316,11084983,-795,0,1668226722,13052.833652659996,198.54783945000236,54492.42788568 2022-11-12,04:18:44.000,316,11084887,-795,0,1668226723,13052.82691635,198.540790320003,54492.53269248001 2022-11-12,04:18:45.000,316,11084966,-795,0,1668226724,13052.880806829991,198.53374119000364,54492.60256368 2022-11-12,04:18:46.000,316,11084987,-795,0,1668226725,13052.894279449996,198.53374119000364,54492.60256368 2022-11-12,04:18:47.000,316,11084952,-795,0,1668226726,13052.901015759991,198.52669206000428,54492.518718240004 2022-11-12,04:18:48.000,316,11084944,-795,0,1668226727,13052.921224689992,198.53374119000364,54492.518718240004 2022-11-12,04:18:49.000,316,11084937,-795,0,1668226728,13053.042478269992,198.51259379999829,54492.65147352001 2022-11-12,04:18:50.000,316,11084889,-795,0,1668226729,13053.042478269992,198.50554466999893,54492.56762808 2022-11-12,04:18:51.000,316,11084984,-795,0,1668226730,13053.082896129992,198.4914464100002,54492.55365384 2022-11-12,04:18:52.000,316,11084943,-795,0,1668226731,13053.029005650002,198.51964292999764,54492.46282128001 2022-11-12,04:18:53.000,316,11084919,-795,0,1668226732,13053.029005650002,198.51259379999829,54492.39295008001 2022-11-12,04:18:54.000,316,11084927,-795,0,1668226733,13053.049214580002,198.50554466999893,54492.49076976001 2022-11-12,04:18:55.000,316,11084899,-795,0,1668226734,13053.136786609997,198.49849553999957,54492.59557656 2022-11-12,04:18:56.000,316,11084970,-795,0,1668226735,13053.109841370002,198.51259379999829,54492.61653792 2022-11-12,04:18:57.000,316,11084944,-795,0,1668226736,13053.103105059992,198.49849553999957,54492.58160232001 2022-11-12,04:18:58.000,316,11084880,-795,0,1668226737,13053.015533029997,198.47029902000213,54492.40692432 2022-11-12,04:18:59.000,316,11084881,-795,0,1668226738,13053.042478269992,198.46324989000277,54492.51173112001 2022-11-12,04:19:00.000,316,11084922,-795,0,1668226739,13053.055950889997,198.4421025000047,54492.58160232001 2022-11-12,04:19:01.000,316,11084947,-795,0,1668226740,13053.109841370002,198.43505336999806,54492.588589440005 2022-11-12,04:19:02.000,316,11084935,-795,0,1668226741,13052.954906239996,198.4280042399987,54492.4348728 2022-11-12,04:19:03.000,316,11084957,-795,0,1668226742,13052.988587790001,198.44915163000405,54492.44185992001 2022-11-12,04:19:04.000,316,11084933,-795,0,1668226743,13053.008796720002,198.42095510999934,54492.59557656 2022-11-12,04:19:05.000,316,11084960,-795,0,1668226744,13053.022269339992,198.4421025000047,54492.65846064001 2022-11-12,04:19:06.000,316,11084922,-795,0,1668226745,13053.015533029997,198.40685685000062,54492.588589440005 2022-11-12,04:19:07.000,316,11084961,-795,0,1668226746,13052.961642549992,198.38570946000254,54492.371988720006 2022-11-12,04:19:08.000,316,11084915,-795,0,1668226747,13052.921224689992,198.4562007600034,54492.42788568 2022-11-12,04:19:09.000,316,11084939,-795,0,1668226748,13053.049214580002,198.40685685000062,54492.51173112001 2022-11-12,04:19:10.000,316,11084931,-795,0,1668226749,13053.008796720002,198.37866033000319,54492.588589440005 2022-11-12,04:19:11.000,316,11084965,-795,0,1668226750,13053.055950889997,198.40685685000062,54492.60256368 2022-11-12,04:19:12.000,316,11084932,-795,0,1668226751,13053.076159819997,198.3927585900019,54492.58160232001 2022-11-12,04:19:13.000,316,11084965,-795,0,1668226752,13053.062687199992,198.3927585900019,54492.44884704 2022-11-12,04:19:14.000,316,11084943,-795,0,1668226753,13053.008796720002,198.37161120000383,54492.47679552 2022-11-12,04:19:15.000,316,11084919,-795,0,1668226754,13053.015533029997,198.37866033000319,54492.504744 2022-11-12,04:19:16.000,316,11084971,-795,0,1668226755,13053.069423510002,198.39980772000126,54492.58160232001 2022-11-12,04:19:17.000,316,11084951,-795,0,1668226756,13053.049214580002,198.41390597999998,54492.56762808 2022-11-12,04:19:18.000,316,11084957,-795,0,1668226757,13052.975115169997,198.36456207000447,54492.44884704 2022-11-12,04:19:19.000,316,11084954,-795,0,1668226758,13052.988587790001,198.36456207000447,54492.45583416 2022-11-12,04:19:20.000,316,11084915,-795,0,1668226759,13053.008796720002,198.39980772000126,54492.588589440005 2022-11-12,04:19:21.000,316,11084932,-795,0,1668226760,13053.002060409992,198.38570946000254,54492.3999372 2022-11-12,04:19:22.000,316,11084966,-795,0,1668226761,13053.049214580002,198.3434146799991,54492.469808400005 2022-11-12,04:19:23.000,316,11084937,-795,0,1668226762,13053.029005650002,198.3434146799991,54492.48378264001 2022-11-12,04:19:24.000,316,11084928,-795,0,1668226763,13053.082896129992,198.36456207000447,54492.61653792 2022-11-12,04:19:25.000,316,11084956,-795,0,1668226764,13053.082896129992,198.35046380999847,54492.45583416 2022-11-12,04:19:26.000,316,11084993,-795,0,1668226765,13052.968378860001,198.31521816000168,54492.4348728 2022-11-12,04:19:27.000,316,11084951,-795,0,1668226766,13053.029005650002,198.33636554999975,54492.4348728 2022-11-12,04:19:28.000,316,11085002,-795,0,1668226767,13053.055950889997,198.33636554999975,54492.5746152 2022-11-12,04:19:29.000,316,11084966,-795,0,1668226768,13053.130050300002,198.36456207000447,54492.60955080001 2022-11-12,04:19:30.000,316,11084956,-795,0,1668226769,13053.082896129992,198.31521816000168,54492.60256368 2022-11-12,04:19:31.000,316,11084949,-795,0,1668226770,13053.096368749997,198.37866033000319,54492.55365384 2022-11-12,04:19:32.000,316,11084930,-795,0,1668226771,13053.069423510002,198.35046380999847,54492.539679600006 2022-11-12,04:19:33.000,316,11084964,-795,0,1668226772,13053.015533029997,198.41390597999998,54492.36500160001 2022-11-12,04:19:34.000,316,11084954,-795,0,1668226773,13052.975115169997,198.42095510999934,54492.420898560005 2022-11-12,04:19:35.000,316,11084963,-795,0,1668226774,13053.089632440002,198.4280042399987,54492.59557656 2022-11-12,04:19:36.000,316,11084937,-795,0,1668226775,13053.123313989992,198.41390597999998,54492.65846064001 2022-11-12,04:19:37.000,316,11084971,-795,0,1668226776,13053.136786609997,198.3927585900019,54492.58160232001 2022-11-12,04:19:38.000,316,11084955,-795,0,1668226777,13053.082896129992,198.3293164200004,54492.3999372 2022-11-12,04:19:39.000,316,11084924,-795,0,1668226778,13053.096368749997,198.41390597999998,54492.45583416 2022-11-12,04:19:40.000,316,11084950,-795,0,1668226779,13053.089632440002,198.37866033000319,54492.49775688 2022-11-12,04:19:41.000,316,11084970,-795,0,1668226780,13053.130050300002,198.36456207000447,54492.51173112001 2022-11-12,04:19:42.000,316,11084958,-795,0,1668226781,13053.029005650002,198.41390597999998,54492.3999372 2022-11-12,04:19:43.000,316,11084932,-795,0,1668226782,13053.076159819997,198.38570946000254,54492.36500160001 2022-11-12,04:19:44.000,316,11084953,-795,0,1668226783,13053.177204469997,198.36456207000447,54492.55365384 2022-11-12,04:19:45.000,316,11084956,-795,0,1668226784,13053.197413399997,198.38570946000254,54492.539679600006 2022-11-12,04:19:46.000,316,11084929,-795,0,1668226785,13053.190677090002,198.37161120000383,54492.47679552 2022-11-12,04:19:47.000,316,11084976,-795,0,1668226786,13053.177204469997,198.4421025000047,54492.34404024001 2022-11-12,04:19:48.000,316,11084950,-795,0,1668226787,13053.150259230002,198.44915163000405,54492.40692432 2022-11-12,04:19:49.000,316,11084963,-795,0,1668226788,13053.197413399997,198.4914464100002,54492.4348728 2022-11-12,04:19:50.000,316,11084969,-795,0,1668226789,13053.217622329998,198.47029902000213,54492.48378264001 2022-11-12,04:19:51.000,316,11084939,-795,0,1668226790,13053.244567569993,198.51964292999764,54492.46282128001 2022-11-12,04:19:52.000,316,11084957,-795,0,1668226791,13053.291721739988,198.47029902000213,54492.46282128001 2022-11-12,04:19:53.000,316,11084975,-795,0,1668226792,13053.318666979998,198.51259379999829,54492.54666672 2022-11-12,04:19:54.000,316,11084941,-795,0,1668226793,13053.365821149993,198.47029902000213,54492.518718240004 2022-11-12,04:19:55.000,316,11084963,-795,0,1668226794,13053.345612219993,198.51964292999764,54492.49775688 2022-11-12,04:19:56.000,316,11084961,-795,0,1668226795,13053.386030079993,198.47029902000213,54492.41391144001 2022-11-12,04:19:57.000,316,11084968,-795,0,1668226796,13053.379293769998,198.4773481500015,54492.351027360004 2022-11-12,04:19:58.000,316,11084885,-795,0,1668226797,13053.446656869994,198.47029902000213,54492.49076976001 2022-11-12,04:19:59.000,316,11084997,-795,0,1668226798,13053.473602109989,198.47029902000213,54492.518718240004 2022-11-12,04:20:00.000,316,11084934,-795,0,1668226799,13053.466865799994,198.43505336999806,54492.53269248001 2022-11-12,04:20:01.000,316,11084937,-795,0,1668226800,13053.507283659994,198.4773481500015,54492.47679552 2022-11-12,04:20:02.000,316,11084945,-795,0,1668226801,13053.480338419999,198.41390597999998,54492.28115616 2022-11-12,04:20:03.000,316,11084949,-795,0,1668226802,13053.487074729994,198.43505336999806,54492.351027360004 2022-11-12,04:20:04.000,316,11084943,-795,0,1668226803,13053.527492589994,198.4421025000047,54492.420898560005 2022-11-12,04:20:05.000,316,11084941,-795,0,1668226804,13053.53422889999,198.4562007600034,54492.44185992001 2022-11-12,04:20:06.000,316,11084955,-795,0,1668226805,13053.446656869994,198.40685685000062,54492.36500160001 2022-11-12,04:20:07.000,316,11084951,-795,0,1668226806,13053.412975319989,198.4421025000047,54492.40692432 2022-11-12,04:20:08.000,316,11084965,-795,0,1668226807,13053.520756279999,198.4280042399987,54492.59557656 2022-11-12,04:20:09.000,316,11084939,-795,0,1668226808,13053.487074729994,198.3927585900019,54492.40692432 2022-11-12,04:20:10.000,316,11084985,-795,0,1668226809,13053.419711629998,198.40685685000062,54492.33705312 2022-11-12,04:20:11.000,316,11084941,-795,0,1668226810,13053.446656869994,198.4280042399987,54492.47679552 2022-11-12,04:20:12.000,316,11084970,-795,0,1668226811,13053.446656869994,198.37866033000319,54492.33705312 2022-11-12,04:20:13.000,316,11084956,-795,0,1668226812,13053.433184249989,198.38570946000254,54492.330066 2022-11-12,04:20:14.000,316,11084959,-795,0,1668226813,13053.446656869994,198.37161120000383,54492.28115616 2022-11-12,04:20:15.000,316,11084918,-795,0,1668226814,13053.399502699998,198.37161120000383,54492.28814328 2022-11-12,04:20:16.000,316,11084939,-795,0,1668226815,13053.493811039989,198.36456207000447,54492.46282128001 2022-11-12,04:20:17.000,316,11084943,-795,0,1668226816,13053.487074729994,198.35046380999847,54492.44185992001 2022-11-12,04:20:18.000,316,11084955,-795,0,1668226817,13053.527492589994,198.32226729000104,54492.420898560005 2022-11-12,04:20:19.000,316,11084975,-795,0,1668226818,13053.500547349999,198.31521816000168,54492.24622056001 2022-11-12,04:20:20.000,316,11084974,-795,0,1668226819,13053.547701519994,198.2940707700036,54492.420898560005 2022-11-12,04:20:21.000,316,11084988,-795,0,1668226820,13053.547701519994,198.25177599000017,54492.34404024001 2022-11-12,04:20:22.000,316,11084935,-795,0,1668226821,13053.379293769998,198.25177599000017,54492.15538800001 2022-11-12,04:20:23.000,316,11084939,-795,0,1668226822,13053.446656869994,198.23767773000145,54492.30910464 2022-11-12,04:20:24.000,316,11084934,-795,0,1668226823,13053.561174139999,198.22357947000273,54492.42788568 2022-11-12,04:20:25.000,316,11084983,-795,0,1668226824,13053.561174139999,198.2306286000021,54492.39295008001 2022-11-12,04:20:26.000,316,11084973,-795,0,1668226825,13053.514019969989,198.22357947000273,54492.37897584 2022-11-12,04:20:27.000,316,11084968,-795,0,1668226826,13053.446656869994,198.20948121000401,54492.22525920001 2022-11-12,04:20:28.000,316,11084924,-795,0,1668226827,13053.466865799994,198.19538294999802,54492.32307888001 2022-11-12,04:20:29.000,316,11084968,-795,0,1668226828,13053.520756279999,198.21653034000337,54492.37897584 2022-11-12,04:20:30.000,316,11084964,-795,0,1668226829,13053.520756279999,198.2306286000021,54492.42788568 2022-11-12,04:20:31.000,316,11084961,-795,0,1668226830,13053.520756279999,198.23767773000145,54492.4348728 2022-11-12,04:20:32.000,316,11084968,-795,0,1668226831,13053.540965209999,198.2306286000021,54492.39295008001 2022-11-12,04:20:33.000,316,11084932,-795,0,1668226832,13053.53422889999,198.20948121000401,54492.28115616 2022-11-12,04:20:34.000,316,11084891,-795,0,1668226833,13053.59485568999,198.22357947000273,54492.33705312 2022-11-12,04:20:35.000,316,11084916,-795,0,1668226834,13053.62180093,198.22357947000273,54492.41391144001 2022-11-12,04:20:36.000,316,11084936,-795,0,1668226835,13053.59485568999,198.25177599000017,54492.35801448 2022-11-12,04:20:37.000,316,11084945,-795,0,1668226836,13053.514019969989,198.20243208000466,54492.15538800001 2022-11-12,04:20:38.000,316,11084947,-795,0,1668226837,13053.63527354999,198.20948121000401,54492.27416904001 2022-11-12,04:20:39.000,316,11084987,-795,0,1668226838,13053.61506461999,198.19538294999802,54492.22525920001 2022-11-12,04:20:40.000,316,11084931,-795,0,1668226839,13053.72284558,198.1812846899993,54492.47679552 2022-11-12,04:20:41.000,316,11084942,-795,0,1668226840,13053.709372959995,198.18833381999866,54492.47679552 2022-11-12,04:20:42.000,316,11084908,-795,0,1668226841,13053.62180093,198.18833381999866,54492.09949104 2022-11-12,04:20:43.000,316,11084909,-795,0,1668226842,13053.71610926999,198.18833381999866,54492.36500160001 2022-11-12,04:20:44.000,316,11084936,-795,0,1668226843,13053.77673605999,198.21653034000337,54492.44185992001 2022-11-12,04:20:45.000,316,11084953,-795,0,1668226844,13053.72284558,198.22357947000273,54492.42788568 2022-11-12,04:20:46.000,316,11084955,-795,0,1668226845,13053.76326344,198.25177599000017,54492.35801448 2022-11-12,04:20:47.000,316,11084985,-795,0,1668226846,13053.790208679995,198.27292337999825,54492.48378264001 2022-11-12,04:20:48.000,316,11084936,-795,0,1668226847,13053.82389023,198.27997251000488,54492.44185992001 2022-11-12,04:20:49.000,316,11084961,-795,0,1668226848,13053.88451702,198.28702164000424,54492.588589440005 2022-11-12,04:20:50.000,316,11084921,-795,0,1668226849,13053.94514381,198.31521816000168,54492.54666672 2022-11-12,04:20:51.000,316,11084903,-795,0,1668226850,13053.931671189996,198.28702164000424,54492.45583416 2022-11-12,04:20:52.000,316,11084970,-795,0,1668226851,13053.96535274,198.33636554999975,54492.44884704 2022-11-12,04:20:53.000,316,11084953,-795,0,1668226852,13053.94514381,198.31521816000168,54492.41391144001 2022-11-12,04:20:54.000,316,11084927,-795,0,1668226853,13054.032715839996,198.35046380999847,54492.539679600006 2022-11-12,04:20:55.000,316,11084925,-795,0,1668226854,13054.04618846,198.30111990000296,54492.60256368 2022-11-12,04:20:56.000,316,11084977,-795,0,1668226855,13054.079870009991,198.32226729000104,54492.58160232001 2022-11-12,04:20:57.000,316,11084951,-795,0,1668226856,13054.059661079991,198.30816903000232,54492.58160232001 2022-11-12,04:20:58.000,316,11084918,-795,0,1668226857,13054.059661079991,198.35046380999847,54492.47679552 2022-11-12,04:20:59.000,316,11084870,-795,0,1668226858,13054.059661079991,198.3434146799991,54492.56064096001 2022-11-12,04:21:00.000,316,11084972,-795,0,1668226859,13054.086606320001,198.35751293999783,54492.6444864 2022-11-12,04:21:01.000,316,11084934,-795,0,1668226860,13054.127024180001,198.37161120000383,54492.65147352001 2022-11-12,04:21:02.000,316,11084953,-795,0,1668226861,13054.073133699996,198.39980772000126,54492.56064096001 2022-11-12,04:21:03.000,316,11084933,-795,0,1668226862,13054.04618846,198.40685685000062,54492.6444864 2022-11-12,04:21:04.000,316,11084954,-795,0,1668226863,13054.147233110001,198.42095510999934,54492.79820304001 2022-11-12,04:21:05.000,316,11084941,-795,0,1668226864,13054.133760489996,198.40685685000062,54492.77025456 2022-11-12,04:21:06.000,316,11084897,-795,0,1668226865,13054.147233110001,198.43505336999806,54492.73531896 2022-11-12,04:21:07.000,316,11084965,-795,0,1668226866,13054.039452149991,198.40685685000062,54492.58160232001 2022-11-12,04:21:08.000,316,11084870,-795,0,1668226867,13054.052924769996,198.40685685000062,54492.66544776 2022-11-12,04:21:09.000,316,11084927,-795,0,1668226868,13054.133760489996,198.37161120000383,54492.82615152001 2022-11-12,04:21:10.000,316,11084959,-795,0,1668226869,13054.120287869991,198.41390597999998,54492.805190160005 2022-11-12,04:21:11.000,316,11084960,-795,0,1668226870,13054.147233110001,198.36456207000447,54492.91698408001 2022-11-12,04:21:12.000,316,11084958,-795,0,1668226871,13054.093342629996,198.38570946000254,54492.79820304001 2022-11-12,04:21:13.000,316,11084983,-795,0,1668226872,13054.086606320001,198.3927585900019,54492.73531896 2022-11-12,04:21:14.000,316,11084849,-795,0,1668226873,13054.066397390001,198.3434146799991,54492.875061360006 2022-11-12,04:21:15.000,316,11084954,-795,0,1668226874,13054.093342629996,198.3434146799991,54492.805190160005 2022-11-12,04:21:16.000,316,11084911,-795,0,1668226875,13054.019243219991,198.33636554999975,54492.76326744 2022-11-12,04:21:17.000,316,11084954,-795,0,1668226876,13054.012506909996,198.32226729000104,54492.77724168001 2022-11-12,04:21:18.000,316,11084922,-795,0,1668226877,13054.0057706,198.33636554999975,54492.69339624 2022-11-12,04:21:19.000,316,11084934,-795,0,1668226878,13054.073133699996,198.3293164200004,54492.81217728 2022-11-12,04:21:20.000,316,11084941,-795,0,1668226879,13054.100078939991,198.32226729000104,54492.923971200005 2022-11-12,04:21:21.000,316,11084987,-795,0,1668226880,13054.073133699996,198.30816903000232,54492.93095832 2022-11-12,04:21:22.000,316,11084904,-795,0,1668226881,13054.02597953,198.27997251000488,54492.70038336001 2022-11-12,04:21:23.000,316,11084911,-795,0,1668226882,13053.96535274,198.30111990000296,54492.5746152 2022-11-12,04:21:24.000,316,11084953,-795,0,1668226883,13053.992297979996,198.30111990000296,54492.86108712 2022-11-12,04:21:25.000,316,11084957,-795,0,1668226884,13054.012506909996,198.2447268600008,54492.84012576 2022-11-12,04:21:26.000,316,11084930,-795,0,1668226885,13053.94514381,198.27292337999825,54492.707370480006 2022-11-12,04:21:27.000,316,11084939,-795,0,1668226886,13053.94514381,198.23767773000145,54492.82615152001 2022-11-12,04:21:28.000,316,11084966,-795,0,1668226887,13054.019243219991,198.19538294999802,54492.90300984 2022-11-12,04:21:29.000,316,11084966,-795,0,1668226888,13053.992297979996,198.22357947000273,54492.90999696 2022-11-12,04:21:30.000,316,11084895,-795,0,1668226889,13053.95861642999,198.16013730000122,54492.86807424001 2022-11-12,04:21:31.000,316,11084930,-795,0,1668226890,13053.90472595,198.13898991000315,54492.84012576 2022-11-12,04:21:32.000,316,11084933,-795,0,1668226891,13053.85757177999,198.1319407800038,54492.74929320001 2022-11-12,04:21:33.000,316,11084944,-795,0,1668226892,13053.850835469995,198.12489165000443,54492.69339624 2022-11-12,04:21:34.000,316,11084956,-795,0,1668226893,13053.79694498999,198.12489165000443,54492.756280320005 2022-11-12,04:21:35.000,316,11084957,-795,0,1668226894,13053.871044399995,198.09669512999972,54492.8890356 2022-11-12,04:21:36.000,316,11084936,-795,0,1668226895,13053.91819856999,198.06144948000292,54492.89602272001 2022-11-12,04:21:37.000,316,11084971,-795,0,1668226896,13053.911462259995,198.06849861000228,54492.90999696 2022-11-12,04:21:38.000,316,11084879,-795,0,1668226897,13053.83736284999,198.06849861000228,54492.7143576 2022-11-12,04:21:39.000,316,11084864,-795,0,1668226898,13053.88451702,198.02620382999885,54492.66544776 2022-11-12,04:21:40.000,316,11084913,-795,0,1668226899,13053.871044399995,197.97685992000333,54492.74929320001 2022-11-12,04:21:41.000,316,11084959,-795,0,1668226900,13053.91819856999,197.96981079000398,54492.79820304001 2022-11-12,04:21:42.000,316,11084950,-795,0,1668226901,13053.82389023,197.96276166000462,54492.65846064001 2022-11-12,04:21:43.000,316,11084957,-795,0,1668226902,13053.850835469995,197.94866339999862,54492.707370480006 2022-11-12,04:21:44.000,316,11084932,-795,0,1668226903,13053.891253329995,197.92751601000055,54492.84711288001 2022-11-12,04:21:45.000,316,11084964,-795,0,1668226904,13053.90472595,197.94161426999926,54492.84711288001 2022-11-12,04:21:46.000,316,11084919,-795,0,1668226905,13053.85757177999,197.9204668800012,54492.84012576 2022-11-12,04:21:47.000,316,11084997,-795,0,1668226906,13053.75652712999,197.9345651399999,54492.60955080001 2022-11-12,04:21:48.000,316,11084877,-795,0,1668226907,13053.749790819995,197.90636862000247,54492.6444864 2022-11-12,04:21:49.000,316,11084971,-795,0,1668226908,13053.76326344,197.8852212300044,54492.74929320001 2022-11-12,04:21:50.000,316,11084961,-795,0,1668226909,13053.72284558,197.89227036000375,54492.756280320005 2022-11-12,04:21:51.000,316,11084949,-795,0,1668226910,13053.689164029995,197.8711229699984,54492.81916440001 2022-11-12,04:21:52.000,316,11084960,-795,0,1668226911,13053.668955099994,197.91341775000183,54492.72833184001 2022-11-12,04:21:53.000,316,11084932,-795,0,1668226912,13053.608328309994,197.87817209999776,54492.59557656 2022-11-12,04:21:54.000,316,11084859,-795,0,1668226913,13053.581383069999,197.86407383999904,54492.55365384 2022-11-12,04:21:55.000,316,11084918,-795,0,1668226914,13053.588119379994,197.86407383999904,54492.59557656 2022-11-12,04:21:56.000,316,11084954,-795,0,1668226915,13053.581383069999,197.8711229699984,54492.69339624 2022-11-12,04:21:57.000,316,11084996,-795,0,1668226916,13053.628537239994,197.85702470999968,54492.72134472 2022-11-12,04:21:58.000,316,11085003,-795,0,1668226917,13053.520756279999,197.82177906000288,54492.54666672 2022-11-12,04:21:59.000,316,11084977,-795,0,1668226918,13053.53422889999,197.8711229699984,54492.65147352001 2022-11-12,04:22:00.000,316,11084914,-795,0,1668226919,13053.628537239994,197.84292645000096,54492.73531896 2022-11-12,04:22:01.000,316,11084942,-795,0,1668226920,13053.608328309994,197.84292645000096,54492.707370480006 2022-11-12,04:22:02.000,316,11084905,-795,0,1668226921,13053.514019969989,197.80768080000416,54492.539679600006 2022-11-12,04:22:03.000,316,11084908,-795,0,1668226922,13053.53422889999,197.8006316700048,54492.53269248001 2022-11-12,04:22:04.000,316,11084909,-795,0,1668226923,13053.540965209999,197.80768080000416,54492.59557656 2022-11-12,04:22:05.000,316,11084942,-795,0,1668226924,13053.547701519994,197.79358253999817,54492.65846064001 2022-11-12,04:22:06.000,316,11084984,-795,0,1668226925,13053.399502699998,197.75833689000137,54492.49076976001 2022-11-12,04:22:07.000,316,11084947,-795,0,1668226926,13053.399502699998,197.82882819000224,54492.54666672 2022-11-12,04:22:08.000,316,11084990,-795,0,1668226927,13053.473602109989,197.84997558000032,54492.72134472 2022-11-12,04:22:09.000,316,11084961,-795,0,1668226928,13053.446656869994,197.8006316700048,54492.6444864 2022-11-12,04:22:10.000,316,11084971,-795,0,1668226929,13053.453393179989,197.84292645000096,54492.65147352001 2022-11-12,04:22:11.000,316,11084941,-795,0,1668226930,13053.399502699998,197.84292645000096,54492.67942200001 2022-11-12,04:22:12.000,316,11084952,-795,0,1668226931,13053.311930669988,197.80768080000416,54492.47679552 2022-11-12,04:22:13.000,316,11084964,-795,0,1668226932,13053.278249119998,197.82882819000224,54492.44884704 2022-11-12,04:22:14.000,316,11084962,-795,0,1668226933,13053.258040189998,197.86407383999904,54492.40692432 2022-11-12,04:22:15.000,316,11084956,-795,0,1668226934,13053.332139599988,197.8358773200016,54492.66544776 2022-11-12,04:22:16.000,316,11084968,-795,0,1668226935,13053.352348529988,197.82882819000224,54492.66544776 2022-11-12,04:22:17.000,316,11084925,-795,0,1668226936,13053.345612219993,197.85702470999968,54492.60256368 2022-11-12,04:22:18.000,316,11084922,-795,0,1668226937,13053.332139599988,197.84997558000032,54492.40692432 2022-11-12,04:22:19.000,316,11084875,-795,0,1668226938,13053.365821149993,197.82882819000224,54492.504744 2022-11-12,04:22:20.000,316,11084973,-795,0,1668226939,13053.419711629998,197.87817209999776,54492.55365384 2022-11-12,04:22:21.000,316,11084957,-795,0,1668226940,13053.426447939994,197.8358773200016,54492.55365384 2022-11-12,04:22:22.000,316,11084966,-795,0,1668226941,13053.332139599988,197.8711229699984,54492.4348728 2022-11-12,04:22:23.000,316,11084983,-795,0,1668226942,13053.406239009993,197.81472993000352,54492.41391144001 2022-11-12,04:22:24.000,316,11084907,-795,0,1668226943,13053.365821149993,197.84292645000096,54492.30910464 2022-11-12,04:22:25.000,316,11084964,-795,0,1668226944,13053.487074729994,197.8006316700048,54492.56762808 2022-11-12,04:22:26.000,316,11084885,-795,0,1668226945,13053.426447939994,197.82177906000288,54492.60256368 2022-11-12,04:22:27.000,316,11084927,-795,0,1668226946,13053.426447939994,197.77948427999945,54492.42788568 2022-11-12,04:22:28.000,316,11084959,-795,0,1668226947,13053.332139599988,197.82882819000224,54492.420898560005 2022-11-12,04:22:29.000,316,11084949,-795,0,1668226948,13053.338875909998,197.76538602000073,54492.4348728 2022-11-12,04:22:30.000,316,11084955,-795,0,1668226949,13053.298458049998,197.81472993000352,54492.53269248001 2022-11-12,04:22:31.000,316,11084943,-795,0,1668226950,13053.291721739988,197.80768080000416,54492.60955080001 2022-11-12,04:22:32.000,316,11084960,-795,0,1668226951,13053.231094950002,197.8711229699984,54492.60256368 2022-11-12,04:22:33.000,316,11084945,-795,0,1668226952,13053.224358639993,197.85702470999968,54492.46282128001 2022-11-12,04:22:34.000,316,11084900,-795,0,1668226953,13053.130050300002,197.8993194900031,54492.40692432 2022-11-12,04:22:35.000,316,11084884,-795,0,1668226954,13053.123313989992,197.89227036000375,54492.3999372 2022-11-12,04:22:36.000,316,11084941,-795,0,1668226955,13053.089632440002,197.97685992000333,54492.39295008001 2022-11-12,04:22:37.000,316,11084972,-795,0,1668226956,13053.136786609997,197.9345651399999,54492.47679552 2022-11-12,04:22:38.000,316,11085008,-795,0,1668226957,13053.076159819997,197.96981079000398,54492.35801448 2022-11-12,04:22:39.000,316,11084940,-795,0,1668226958,13053.109841370002,197.94866339999862,54492.40692432 2022-11-12,04:22:40.000,316,11084947,-795,0,1668226959,13053.190677090002,197.96276166000462,54492.5746152 2022-11-12,04:22:41.000,316,11084951,-795,0,1668226960,13053.177204469997,197.94866339999862,54492.54666672 2022-11-12,04:22:42.000,316,11084957,-795,0,1668226961,13053.069423510002,197.97685992000333,54492.37897584 2022-11-12,04:22:43.000,316,11084923,-795,0,1668226962,13053.143522919992,197.94161426999926,54492.4348728 2022-11-12,04:22:44.000,316,11085000,-795,0,1668226963,13053.123313989992,197.94866339999862,54492.49775688 2022-11-12,04:22:45.000,316,11084933,-755,0,1668226964,13053.136786609997,197.92751601000055,54492.539679600006 2022-11-12,04:22:46.000,316,11084962,-795,0,1668226965,13053.069423510002,197.96276166000462,54492.39295008001 2022-11-12,04:22:47.000,316,11084934,-795,0,1668226966,13053.082896129992,197.94161426999926,54492.49076976001 2022-11-12,04:22:48.000,316,11084952,-795,0,1668226967,13053.015533029997,197.92751601000055,54492.41391144001 2022-11-12,04:22:49.000,316,11084968,-795,0,1668226968,13053.062687199992,197.95571252999798,54492.51173112001 2022-11-12,04:22:50.000,316,11084904,-795,0,1668226969,13053.029005650002,197.9839090500027,54492.49076976001 2022-11-12,04:22:51.000,316,11084944,-795,0,1668226970,13053.055950889997,197.97685992000333,54492.420898560005 2022-11-12,04:22:52.000,316,11084922,-795,0,1668226971,13053.008796720002,198.01210557000013,54492.33705312 2022-11-12,04:22:53.000,316,11084921,-795,0,1668226972,13053.042478269992,197.96276166000462,54492.33705312 2022-11-12,04:22:54.000,316,11084932,-795,0,1668226973,13053.022269339992,198.02620382999885,54492.32307888001 2022-11-12,04:22:55.000,316,11084981,-795,0,1668226974,13053.136786609997,197.96276166000462,54492.51173112001 2022-11-12,04:22:56.000,316,11084967,-795,0,1668226975,13053.116577679997,197.9980073100014,54492.44884704 2022-11-12,04:22:57.000,316,11084942,-795,0,1668226976,13053.163731849992,197.96276166000462,54492.504744 2022-11-12,04:22:58.000,316,11084910,-795,0,1668226977,13053.109841370002,197.9839090500027,54492.36500160001 2022-11-12,04:22:59.000,316,11084878,-795,0,1668226978,13053.130050300002,197.92751601000055,54492.34404024001 2022-11-12,04:23:00.000,316,11084952,-795,0,1668226979,13053.109841370002,197.94866339999862,54492.42788568 2022-11-12,04:23:01.000,316,11084949,-795,0,1668226980,13053.123313989992,197.94866339999862,54492.32307888001 2022-11-12,04:23:02.000,316,11084940,-795,0,1668226981,13053.082896129992,197.96981079000398,54492.302117520005 2022-11-12,04:23:03.000,316,11084984,-795,0,1668226982,13053.163731849992,197.94161426999926,54492.48378264001 2022-11-12,04:23:04.000,316,11084966,-795,0,1668226983,13053.130050300002,197.96276166000462,54492.49076976001 2022-11-12,04:23:05.000,316,11084964,-795,0,1668226984,13053.116577679997,197.9204668800012,54492.44185992001 2022-11-12,04:23:06.000,316,11084963,-795,0,1668226985,13053.015533029997,197.94161426999926,54492.34404024001 2022-11-12,04:23:07.000,316,11084965,-795,0,1668226986,13052.988587790001,197.9204668800012,54492.40692432 2022-11-12,04:23:08.000,316,11084942,-795,0,1668226987,13052.988587790001,197.9204668800012,54492.3999372 2022-11-12,04:23:09.000,316,11084966,-795,0,1668226988,13053.055950889997,197.85702470999968,54492.40692432 2022-11-12,04:23:10.000,316,11084950,-795,0,1668226989,13052.941433619992,197.85702470999968,54492.45583416 2022-11-12,04:23:11.000,316,11084948,-795,0,1668226990,13052.981851479992,197.86407383999904,54492.49775688 2022-11-12,04:23:12.000,316,11084935,-795,0,1668226991,13052.961642549992,197.8358773200016,54492.420898560005 2022-11-12,04:23:13.000,316,11084941,-795,0,1668226992,13052.961642549992,197.8358773200016,54492.34404024001 2022-11-12,04:23:14.000,316,11084901,-795,0,1668226993,13052.961642549992,197.76538602000073,54492.37897584 2022-11-12,04:23:15.000,316,11084927,-795,0,1668226994,13052.880806829991,197.75128776000201,54492.330066 2022-11-12,04:23:16.000,316,11084988,-795,0,1668226995,13052.887543140001,197.7865334099988,54492.351027360004 2022-11-12,04:23:17.000,316,11084942,-795,0,1668226996,13052.894279449996,197.71604210999794,54492.371988720006 2022-11-12,04:23:18.000,316,11084964,-795,0,1668226997,13052.847125280001,197.7724351500001,54492.2601948 2022-11-12,04:23:19.000,316,11084941,-795,0,1668226998,13052.847125280001,197.7865334099988,54492.330066 2022-11-12,04:23:20.000,316,11084944,-795,0,1668226999,13052.833652659996,197.76538602000073,54492.4348728 2022-11-12,04:23:21.000,316,11084971,-795,0,1668227000,13052.813443729996,197.77948427999945,54492.40692432 2022-11-12,04:23:22.000,316,11084919,-795,0,1668227001,13052.74608063,197.76538602000073,54492.32307888001 2022-11-12,04:23:23.000,316,11084908,-795,0,1668227002,13052.779762179991,197.77948427999945,54492.371988720006 2022-11-12,04:23:24.000,316,11084946,-795,0,1668227003,13052.73934431999,197.79358253999817,54492.4348728 2022-11-12,04:23:25.000,316,11084965,-795,0,1668227004,13052.59788180999,197.84997558000032,54492.32307888001 2022-11-12,04:23:26.000,316,11084955,-795,0,1668227005,13052.64503598,197.7724351500001,54492.27416904001 2022-11-12,04:23:27.000,316,11084969,-795,0,1668227006,13052.651772289995,197.73014037000394,54492.27416904001 2022-11-12,04:23:28.000,316,11084966,-795,0,1668227007,13052.69892645999,197.75833689000137,54492.504744 2022-11-12,04:23:29.000,316,11084942,-795,0,1668227008,13052.732608009996,197.74423863000266,54492.48378264001 2022-11-12,04:23:30.000,316,11084929,-795,0,1668227009,13052.67871752999,197.71604210999794,54492.38596296 2022-11-12,04:23:31.000,316,11084947,-795,0,1668227010,13052.70566277,197.74423863000266,54492.42788568 2022-11-12,04:23:32.000,316,11084951,-795,0,1668227011,13052.64503598,197.74423863000266,54492.33705312 2022-11-12,04:23:33.000,316,11084919,-795,0,1668227012,13052.66524491,197.71604210999794,54492.253207680005 2022-11-12,04:23:34.000,316,11084957,-795,0,1668227013,13052.63829966999,197.71604210999794,54492.29513040001 2022-11-12,04:23:35.000,316,11084956,-795,0,1668227014,13052.70566277,197.70194384999922,54492.539679600006 2022-11-12,04:23:36.000,316,11084952,-795,0,1668227015,13052.67871752999,197.70194384999922,54492.49076976001 2022-11-12,04:23:37.000,316,11084996,-795,0,1668227016,13052.732608009996,197.74423863000266,54492.469808400005 2022-11-12,04:23:38.000,316,11084936,-795,0,1668227017,13052.631563359995,197.73014037000394,54492.39295008001 2022-11-12,04:23:39.000,316,11084920,-795,0,1668227018,13052.631563359995,197.74423863000266,54492.44185992001 2022-11-12,04:23:40.000,316,11084986,-795,0,1668227019,13052.591145499995,197.72309124000458,54492.518718240004 2022-11-12,04:23:41.000,316,11084934,-795,0,1668227020,13052.61809073999,197.7724351500001,54492.46282128001 2022-11-12,04:23:42.000,316,11084978,-795,0,1668227021,13052.53725501999,197.75833689000137,54492.47679552 2022-11-12,04:23:43.000,316,11084954,-795,0,1668227022,13052.57767287999,197.81472993000352,54492.46282128001 2022-11-12,04:23:44.000,316,11084965,-795,0,1668227023,13052.47662822999,197.80768080000416,54492.3999372 2022-11-12,04:23:45.000,316,11084970,-795,0,1668227024,13052.570936569995,197.85702470999968,54492.637499280005 2022-11-12,04:23:46.000,316,11084937,-795,0,1668227025,13052.550727639995,197.82882819000224,54492.59557656 2022-11-12,04:23:47.000,316,11084916,-795,0,1668227026,13052.570936569995,197.84292645000096,54492.54666672 2022-11-12,04:23:48.000,316,11084944,-795,0,1668227027,13052.530518709995,197.8711229699984,54492.47679552 2022-11-12,04:23:49.000,316,11084938,-795,0,1668227028,13052.570936569995,197.8993194900031,54492.469808400005 2022-11-12,04:23:50.000,316,11084967,-795,0,1668227029,13052.570936569995,197.89227036000375,54492.54666672 2022-11-12,04:23:51.000,316,11084936,-795,0,1668227030,13052.59788180999,197.87817209999776,54492.69339624 2022-11-12,04:23:52.000,316,11084980,-795,0,1668227031,13052.591145499995,197.85702470999968,54492.637499280005 2022-11-12,04:23:53.000,316,11084966,-795,0,1668227032,13052.530518709995,197.8711229699984,54492.53269248001 2022-11-12,04:23:54.000,316,11084905,-795,0,1668227033,13052.55746394999,197.8711229699984,54492.637499280005 2022-11-12,04:23:55.000,316,11084921,-795,0,1668227034,13052.550727639995,197.85702470999968,54492.60256368 2022-11-12,04:23:56.000,316,11084942,-795,0,1668227035,13052.570936569995,197.85702470999968,54492.637499280005 2022-11-12,04:23:57.000,316,11084975,-795,0,1668227036,13052.48336454,197.89227036000375,54492.55365384 2022-11-12,04:23:58.000,316,11084949,-795,0,1668227037,13052.45641929999,197.8711229699984,54492.56064096001 2022-11-12,04:23:59.000,316,11084936,-795,0,1668227038,13052.53725501999,197.87817209999776,54492.74929320001 2022-11-12,04:24:00.000,316,11084966,-795,0,1668227039,13052.49683715999,197.8711229699984,54492.79121592 2022-11-12,04:24:01.000,316,11084955,-795,0,1668227040,13052.48336454,197.9204668800012,54492.72134472 2022-11-12,04:24:02.000,316,11084950,-795,0,1668227041,13052.389056199994,197.94161426999926,54492.60955080001 2022-11-12,04:24:03.000,316,11084910,-795,0,1668227042,13052.328429409994,197.95571252999798,54492.60955080001 2022-11-12,04:24:04.000,316,11084963,-795,0,1668227043,13052.321693099999,197.9980073100014,54492.637499280005 2022-11-12,04:24:05.000,316,11084915,-795,0,1668227044,13052.321693099999,198.0332529599982,54492.67243488 2022-11-12,04:24:06.000,316,11084987,-795,0,1668227045,13052.35537464999,198.05440035000356,54492.73531896 2022-11-12,04:24:07.000,316,11084962,-795,0,1668227046,13052.321693099999,198.06144948000292,54492.65846064001 2022-11-12,04:24:08.000,316,11084940,-795,0,1668227047,13052.308220479994,198.02620382999885,54492.63051216001 2022-11-12,04:24:09.000,316,11084973,-795,0,1668227048,13052.348638339994,198.0332529599982,54492.7842288 2022-11-12,04:24:10.000,316,11084946,-795,0,1668227049,13052.328429409994,197.97685992000333,54492.61653792 2022-11-12,04:24:11.000,316,11084975,-795,0,1668227050,13052.368847269994,198.00505644000077,54492.77025456 2022-11-12,04:24:12.000,316,11084964,-795,0,1668227051,13052.308220479994,197.96981079000398,54492.60256368 2022-11-12,04:24:13.000,316,11084956,-795,0,1668227052,13052.240857379998,197.9839090500027,54492.60256368 2022-11-12,04:24:14.000,316,11084932,-795,0,1668227053,13052.288011549994,197.95571252999798,54492.7143576 2022-11-12,04:24:15.000,316,11084956,-795,0,1668227054,13052.261066309999,197.94866339999862,54492.74929320001 2022-11-12,04:24:16.000,316,11084960,-795,0,1668227055,13052.200439519998,197.9980073100014,54492.72134472 2022-11-12,04:24:17.000,316,11084946,-795,0,1668227056,13052.092658559988,198.0191546999995,54492.67942200001 2022-11-12,04:24:18.000,316,11084938,-795,0,1668227057,13052.085922249993,197.9839090500027,54492.686409120004 2022-11-12,04:24:19.000,316,11084952,-795,0,1668227058,13052.038768079998,198.04030209000484,54492.72134472 2022-11-12,04:24:20.000,316,11084959,-795,0,1668227059,13052.032031770003,198.0332529599982,54492.72134472 2022-11-12,04:24:21.000,316,11084957,-795,0,1668227060,13051.998350219998,198.10374425999908,54492.66544776 2022-11-12,04:24:22.000,316,11084936,-795,0,1668227061,13051.917514499997,198.082596870001,54492.56762808 2022-11-12,04:24:23.000,316,11084980,-795,0,1668227062,13051.883832949992,198.1319407800038,54492.59557656 2022-11-12,04:24:24.000,316,11084951,-795,0,1668227063,13051.984877599993,198.11079338999843,54492.79121592 2022-11-12,04:24:25.000,316,11084939,-795,0,1668227064,13051.964668669993,198.082596870001,54492.77025456 2022-11-12,04:24:26.000,316,11084935,-795,0,1668227065,13051.802997229992,198.09669512999972,54492.588589440005 2022-11-12,04:24:27.000,316,11084970,-795,0,1668227066,13051.870360330002,198.09669512999972,54492.420898560005 2022-11-12,04:24:28.000,316,11084966,-795,0,1668227067,13051.883832949992,198.05440035000356,54492.5746152 2022-11-12,04:24:29.000,316,11084955,-795,0,1668227068,13051.883832949992,198.0473512200042,54492.61653792 2022-11-12,04:24:30.000,316,11084969,-795,0,1668227069,13051.870360330002,198.06144948000292,54492.56064096001 2022-11-12,04:24:31.000,316,11084970,-795,0,1668227070,13051.924250809992,198.06144948000292,54492.76326744 2022-11-12,04:24:32.000,316,11084967,-795,0,1668227071,13051.924250809992,198.05440035000356,54492.70038336001 2022-11-12,04:24:33.000,316,11084966,-795,0,1668227072,13051.883832949992,198.06849861000228,54492.60256368 2022-11-12,04:24:34.000,316,11084905,-795,0,1668227073,13051.877096639997,198.082596870001,54492.67942200001 2022-11-12,04:24:35.000,316,11084944,-795,0,1668227074,13051.843415089992,198.1178425199978,54492.6444864 2022-11-12,04:24:36.000,316,11084903,-795,0,1668227075,13051.802997229992,198.09669512999972,54492.70038336001 2022-11-12,04:24:37.000,316,11084979,-795,0,1668227076,13051.755843059997,198.10374425999908,54492.504744 2022-11-12,04:24:38.000,316,11084967,-795,0,1668227077,13051.715425199996,198.13898991000315,54492.58160232001 2022-11-12,04:24:39.000,316,11084974,-795,0,1668227078,13051.688479960001,198.1812846899993,54492.60256368 2022-11-12,04:24:40.000,316,11084926,-795,0,1668227079,13051.722161509992,198.1460390400025,54492.72134472 2022-11-12,04:24:41.000,316,11084946,-795,0,1668227080,13051.742370439992,198.18833381999866,54492.686409120004 2022-11-12,04:24:42.000,316,11084936,-795,0,1668227081,13051.668271030001,198.17423555999994,54492.53269248001 2022-11-12,04:24:43.000,316,11084923,-795,0,1668227082,13051.668271030001,198.1812846899993,54492.55365384 2022-11-12,04:24:44.000,316,11084953,-795,0,1668227083,13051.695216269996,198.17423555999994,54492.63051216001 2022-11-12,04:24:45.000,316,11085002,-795,0,1668227084,13051.675007339996,198.1812846899993,54492.60955080001 2022-11-12,04:24:46.000,316,11084949,-795,0,1668227085,13051.641325789991,198.16718643000058,54492.51173112001 2022-11-12,04:24:47.000,316,11084955,-795,0,1668227086,13051.62785317,198.1319407800038,54492.539679600006 2022-11-12,04:24:48.000,316,11084915,-795,0,1668227087,13051.695216269996,198.16013730000122,54492.65846064001 2022-11-12,04:24:49.000,316,11084959,-795,0,1668227088,13051.735634129996,198.21653034000337,54492.69339624 2022-11-12,04:24:50.000,316,11084917,-795,0,1668227089,13051.735634129996,198.16718643000058,54492.60256368 2022-11-12,04:24:51.000,316,11084993,-795,0,1668227090,13051.695216269996,198.16013730000122,54492.55365384 2022-11-12,04:24:52.000,316,11084972,-795,0,1668227091,13051.681743649991,198.18833381999866,54492.48378264001 2022-11-12,04:24:53.000,316,11084909,-795,0,1668227092,13051.661534719991,198.16718643000058,54492.504744 2022-11-12,04:24:54.000,316,11084972,-795,0,1668227093,13051.708688890001,198.21653034000337,54492.63051216001 2022-11-12,04:24:55.000,316,11084946,-795,0,1668227094,13051.722161509992,198.22357947000273,54492.7143576 2022-11-12,04:24:56.000,316,11084957,-795,0,1668227095,13051.668271030001,198.2447268600008,54492.59557656 2022-11-12,04:24:57.000,316,11084937,-795,0,1668227096,13051.614380549996,198.2447268600008,54492.518718240004 2022-11-12,04:24:58.000,316,11084892,-795,0,1668227097,13051.648062100001,198.23767773000145,54492.53269248001 2022-11-12,04:24:59.000,316,11084946,-795,0,1668227098,13051.62785317,198.2447268600008,54492.53269248001 2022-11-12,04:25:00.000,316,11084925,-795,0,1668227099,13051.62785317,198.25177599000017,54492.52570536 2022-11-12,04:25:01.000,316,11084937,-795,0,1668227100,13051.62785317,198.2447268600008,54492.54666672 2022-11-12,04:25:02.000,316,11084914,-795,0,1668227101,13051.594171619996,198.25177599000017,54492.45583416 2022-11-12,04:25:03.000,316,11084916,-795,0,1668227102,13051.513335899996,198.21653034000337,54492.46282128001 2022-11-12,04:25:04.000,316,11084925,-795,0,1668227103,13051.621116859991,198.20948121000401,54492.65846064001 2022-11-12,04:25:05.000,316,11084965,-795,0,1668227104,13051.614380549996,198.19538294999802,54492.6444864 2022-11-12,04:25:06.000,316,11084879,-795,0,1668227105,13051.60764424,198.23767773000145,54492.52570536 2022-11-12,04:25:07.000,316,11084954,-795,0,1668227106,13051.48639066,198.20948121000401,54492.44185992001 2022-11-12,04:25:08.000,316,11084919,-795,0,1668227107,13051.46618173,198.21653034000337,54492.4348728 2022-11-12,04:25:09.000,316,11084960,-795,0,1668227108,13051.553753759996,198.18833381999866,54492.55365384 2022-11-12,04:25:10.000,316,11084937,-795,0,1668227109,13051.54701745,198.20948121000401,54492.53269248001 2022-11-12,04:25:11.000,316,11084973,-795,0,1668227110,13051.560490069991,198.21653034000337,54492.58160232001 2022-11-12,04:25:12.000,316,11084982,-795,0,1668227111,13051.54028113999,198.22357947000273,54492.51173112001 2022-11-12,04:25:13.000,316,11084991,-795,0,1668227112,13051.493126969996,198.2447268600008,54492.420898560005 2022-11-12,04:25:14.000,316,11084866,-795,0,1668227113,13051.47965434999,198.2447268600008,54492.42788568 2022-11-12,04:25:15.000,316,11084975,-795,0,1668227114,13051.432500179995,198.21653034000337,54492.44185992001 2022-11-12,04:25:16.000,316,11084919,-795,0,1668227115,13051.39881862999,198.21653034000337,54492.4348728 2022-11-12,04:25:17.000,316,11084951,-795,0,1668227116,13051.34492815,198.22357947000273,54492.3999372 2022-11-12,04:25:18.000,316,11084937,-795,0,1668227117,13051.29777397999,198.2447268600008,54492.33705312 2022-11-12,04:25:19.000,316,11084936,-795,0,1668227118,13051.41902755999,198.20948121000401,54492.518718240004 2022-11-12,04:25:20.000,316,11084924,-795,0,1668227119,13051.37860969999,198.20948121000401,54492.420898560005 2022-11-12,04:25:21.000,316,11084967,-795,0,1668227120,13051.412291249995,198.21653034000337,54492.51173112001 2022-11-12,04:25:22.000,316,11084859,-795,0,1668227121,13051.35840076999,198.18833381999866,54492.46282128001 2022-11-12,04:25:23.000,316,11084976,-795,0,1668227122,13051.2438835,198.16718643000058,54492.28814328 2022-11-12,04:25:24.000,316,11084896,-795,0,1668227123,13051.250619809995,198.1812846899993,54492.27416904001 2022-11-12,04:25:25.000,316,11084957,-795,0,1668227124,13051.291037669995,198.16718643000058,54492.351027360004 2022-11-12,04:25:26.000,316,11084947,-795,0,1668227125,13051.25735611999,198.18833381999866,54492.420898560005 2022-11-12,04:25:27.000,316,11084964,-795,0,1668227126,13051.169784089994,198.16013730000122,54492.16237512 2022-11-12,04:25:28.000,316,11084957,-795,0,1668227127,13051.129366229994,198.21653034000337,54492.40692432 2022-11-12,04:25:29.000,316,11084942,-795,0,1668227128,13051.142838849999,198.18833381999866,54492.26718192 2022-11-12,04:25:30.000,316,11084936,-795,0,1668227129,13051.22367457,198.19538294999802,54492.420898560005 2022-11-12,04:25:31.000,316,11084996,-795,0,1668227130,13051.129366229994,198.19538294999802,54492.41391144001 2022-11-12,04:25:32.000,316,11084940,-795,0,1668227131,13051.082212059999,198.22357947000273,54492.204297840006 2022-11-12,04:25:33.000,316,11084924,-795,0,1668227132,13051.055266819989,198.25177599000017,54492.23224632 2022-11-12,04:25:34.000,316,11084960,-795,0,1668227133,13051.11589360999,198.27292337999825,54492.371988720006 2022-11-12,04:25:35.000,316,11084930,-795,0,1668227134,13051.15631146999,198.27292337999825,54492.39295008001 2022-11-12,04:25:36.000,316,11084951,-795,0,1668227135,13051.129366229994,198.2658742499989,54492.36500160001 2022-11-12,04:25:37.000,316,11084959,-795,0,1668227136,13051.088948369994,198.2940707700036,54492.22525920001 2022-11-12,04:25:38.000,316,11084903,-795,0,1668227137,13051.15631146999,198.27292337999825,54492.302117520005 2022-11-12,04:25:39.000,316,11084926,-795,0,1668227138,13051.149575159994,198.32226729000104,54492.32307888001 2022-11-12,04:25:40.000,316,11084935,-795,0,1668227139,13051.17652039999,198.32226729000104,54492.371988720006 2022-11-12,04:25:41.000,316,11084911,-795,0,1668227140,13051.13610253999,198.30111990000296,54492.253207680005 2022-11-12,04:25:42.000,316,11084956,-795,0,1668227141,13051.062003129999,198.30816903000232,54492.17634936001 2022-11-12,04:25:43.000,316,11084952,-795,0,1668227142,13051.11589360999,198.37161120000383,54492.253207680005 2022-11-12,04:25:44.000,316,11084946,-795,0,1668227143,13051.230410879994,198.32226729000104,54492.420898560005 2022-11-12,04:25:45.000,316,11084967,-795,0,1668227144,13051.20346564,198.36456207000447,54492.39295008001 2022-11-12,04:25:46.000,316,11084936,-795,0,1668227145,13051.122629919999,198.38570946000254,54492.21128496 2022-11-12,04:25:47.000,316,11084948,-795,0,1668227146,13051.088948369994,198.4562007600034,54492.16237512 2022-11-12,04:25:48.000,316,11084960,-795,0,1668227147,13051.102420989999,198.4280042399987,54492.14840088001 2022-11-12,04:25:49.000,316,11084973,-795,0,1668227148,13051.169784089994,198.4773481500015,54492.26718192 2022-11-12,04:25:50.000,316,11084950,-795,0,1668227149,13051.102420989999,198.49849553999957,54492.1903236 2022-11-12,04:25:51.000,316,11084955,-795,0,1668227150,13051.163047779999,198.51964292999764,54492.35801448 2022-11-12,04:25:52.000,316,11084964,-795,0,1668227151,13051.169784089994,198.53374119000364,54492.28115616 2022-11-12,04:25:53.000,316,11084918,-795,0,1668227152,13051.088948369994,198.50554466999893,54492.10647816001 2022-11-12,04:25:54.000,316,11084917,-795,0,1668227153,13051.095684679989,198.49849553999957,54492.24622056001 2022-11-12,04:25:55.000,316,11084968,-795,0,1668227154,13051.149575159994,198.46324989000277,54492.22525920001 2022-11-12,04:25:56.000,316,11084975,-795,0,1668227155,13051.21693825999,198.48439728000085,54492.31609176001 2022-11-12,04:25:57.000,316,11084957,-795,0,1668227156,13051.2438835,198.4914464100002,54492.28814328 2022-11-12,04:25:58.000,316,11084958,-795,0,1668227157,13051.163047779999,198.44915163000405,54492.183336480004 2022-11-12,04:25:59.000,316,11084940,-795,0,1668227158,13051.18325671,198.4280042399987,54492.21827208 2022-11-12,04:26:00.000,316,11085001,-795,0,1668227159,13051.20346564,198.43505336999806,54492.16237512 2022-11-12,04:26:01.000,316,11084944,-795,0,1668227160,13051.34492815,198.4562007600034,54492.33705312 2022-11-12,04:26:02.000,316,11084953,-795,0,1668227161,13051.291037669995,198.43505336999806,54492.28115616 2022-11-12,04:26:03.000,316,11084953,-795,0,1668227162,13051.18325671,198.4562007600034,54492.10647816001 2022-11-12,04:26:04.000,316,11084941,-795,0,1668227163,13051.169784089994,198.44915163000405,54492.14840088001 2022-11-12,04:26:05.000,316,11084967,-795,0,1668227164,13051.189993019994,198.46324989000277,54492.23923344 2022-11-12,04:26:06.000,316,11084983,-795,0,1668227165,13051.15631146999,198.52669206000428,54492.28115616 2022-11-12,04:26:07.000,316,11084967,-795,0,1668227166,13051.109157299994,198.51259379999829,54492.19731072001 2022-11-12,04:26:08.000,316,11084956,-795,0,1668227167,13051.102420989999,198.51964292999764,54492.16936224 2022-11-12,04:26:09.000,316,11084929,-795,0,1668227168,13051.11589360999,198.61128162000387,54492.31609176001 2022-11-12,04:26:10.000,316,11084938,-795,0,1668227169,13051.075475749989,198.5760359699998,54492.31609176001 2022-11-12,04:26:11.000,316,11084938,-795,0,1668227170,13051.048530509994,198.6394781400013,54492.30910464 2022-11-12,04:26:12.000,316,11084937,-795,0,1668227171,13051.028321579994,198.6394781400013,54492.1204524 2022-11-12,04:26:13.000,316,11084976,-795,0,1668227172,13050.913804309988,198.61833075000322,54492.00865848001 2022-11-12,04:26:14.000,316,11084924,-795,0,1668227173,13051.055266819989,198.64652727000066,54492.16936224 2022-11-12,04:26:15.000,316,11084990,-795,0,1668227174,13051.11589360999,198.5901342299985,54492.35801448 2022-11-12,04:26:16.000,316,11084957,-795,0,1668227175,13051.129366229994,198.59718335999787,54492.33705312 2022-11-12,04:26:17.000,316,11084970,-795,0,1668227176,13051.142838849999,198.58308509999915,54492.32307888001 2022-11-12,04:26:18.000,316,11084898,-795,0,1668227177,13051.129366229994,198.58308509999915,54492.27416904001 2022-11-12,04:26:19.000,316,11084950,-795,0,1668227178,13051.109157299994,198.59718335999787,54492.22525920001 2022-11-12,04:26:20.000,316,11084978,-795,0,1668227179,13051.129366229994,198.61833075000322,54492.253207680005 2022-11-12,04:26:21.000,316,11084968,-795,0,1668227180,13051.062003129999,198.58308509999915,54492.23923344 2022-11-12,04:26:22.000,316,11084916,-795,0,1668227181,13050.974431099989,198.58308509999915,54492.10647816001 2022-11-12,04:26:23.000,316,11084970,-795,0,1668227182,13050.987903719993,198.56898684000043,54492.16237512 2022-11-12,04:26:24.000,316,11084945,-795,0,1668227183,13050.994640029989,198.62537988000258,54492.27416904001 2022-11-12,04:26:25.000,316,11084911,-795,0,1668227184,13050.960958479998,198.6394781400013,54492.2601948 2022-11-12,04:26:26.000,316,11084959,-795,0,1668227185,13050.920540619998,198.65357640000002,54492.15538800001 2022-11-12,04:26:27.000,316,11084959,-795,0,1668227186,13050.832968590003,198.63242901000194,54492.09949104 2022-11-12,04:26:28.000,316,11084979,-795,0,1668227187,13050.765605489993,198.61833075000322,54491.82699336 2022-11-12,04:26:29.000,316,11084944,-795,0,1668227188,13050.799287039998,198.61833075000322,54492.02263272 2022-11-12,04:26:30.000,316,11084918,-795,0,1668227189,13050.873386449988,198.66767465999874,54492.16936224 2022-11-12,04:26:31.000,316,11084943,-795,0,1668227190,13050.920540619998,198.64652727000066,54492.1903236 2022-11-12,04:26:32.000,316,11084926,-795,0,1668227191,13050.900331689998,198.66062552999938,54492.10647816001 2022-11-12,04:26:33.000,316,11084974,-795,0,1668227192,13050.927276929993,198.61128162000387,54492.00167136 2022-11-12,04:26:34.000,316,11084897,-795,0,1668227193,13050.927276929993,198.6394781400013,54492.07154256 2022-11-12,04:26:35.000,316,11084938,-795,0,1668227194,13050.947485859993,198.59718335999787,54492.07852968001 2022-11-12,04:26:36.000,316,11084976,-795,0,1668227195,13050.907067999993,198.59718335999787,54491.91083880001 2022-11-12,04:26:37.000,316,11084952,-795,0,1668227196,13050.927276929993,198.56898684000043,54491.93878728001 2022-11-12,04:26:38.000,316,11084950,-795,0,1668227197,13050.900331689998,198.62537988000258,54491.98769712001 2022-11-12,04:26:39.000,316,11084935,-795,0,1668227198,13051.008112649994,198.59718335999787,54492.11346528 2022-11-12,04:26:40.000,316,11084951,-795,0,1668227199,13050.960958479998,198.62537988000258,54492.07154256 2022-11-12,04:26:41.000,316,11084972,-795,0,1668227200,13050.960958479998,198.66062552999938,54492.09949104 2022-11-12,04:26:42.000,316,11084894,-795,0,1668227201,13050.859913829998,198.70996944000217,54491.8759032 2022-11-12,04:26:43.000,316,11084931,-795,0,1668227202,13050.900331689998,198.68177292000473,54491.917825920005 2022-11-12,04:26:44.000,316,11084952,-795,0,1668227203,13050.859913829998,198.71701857000153,54491.98769712001 2022-11-12,04:26:45.000,316,11084941,-795,0,1668227204,13050.866650139993,198.6888220500041,54491.99468424 2022-11-12,04:26:46.000,316,11084953,-795,0,1668227205,13050.785814419993,198.7381659599996,54491.89686456 2022-11-12,04:26:47.000,316,11084916,-795,0,1668227206,13050.839704899998,198.69587118000345,54491.93180016 2022-11-12,04:26:48.000,316,11084965,-795,0,1668227207,13050.893595379988,198.7029203100028,54492.02263272 2022-11-12,04:26:49.000,316,11084928,-795,0,1668227208,13050.893595379988,198.6747237899981,54492.00167136 2022-11-12,04:27:00.000,316,11084930,-795,0,1668227219,13050.819495969998,198.55488858000172,54491.868916080006 2022-11-12,04:27:01.000,316,11084962,-795,0,1668227220,13050.799287039998,198.56898684000043,54491.75712216 2022-11-12,04:27:02.000,316,11084952,-795,0,1668227221,13050.738660249997,198.53374119000364,54491.68725096 2022-11-12,04:27:03.000,316,11084961,-795,0,1668227222,13050.819495969998,198.54783945000236,54491.90385168 2022-11-12,04:27:04.000,316,11084913,-795,0,1668227223,13050.785814419993,198.55488858000172,54491.868916080006 2022-11-12,04:27:05.000,316,11084939,-795,0,1668227224,13050.792550730002,198.54783945000236,54491.90385168 2022-11-12,04:27:06.000,316,11084922,-795,0,1668227225,13050.678033459997,198.55488858000172,54491.67327672001 2022-11-12,04:27:07.000,316,11084885,-795,0,1668227226,13050.718451319997,198.54783945000236,54491.750135040005 2022-11-12,04:27:08.000,316,11085002,-795,0,1668227227,13050.785814419993,198.5901342299985,54491.85494184 2022-11-12,04:27:09.000,316,11084939,-795,0,1668227228,13050.738660249997,198.5760359699998,54491.84096760001 2022-11-12,04:27:10.000,316,11084939,-795,0,1668227229,13050.698242389997,198.58308509999915,54491.847954720004 2022-11-12,04:27:11.000,316,11084972,-795,0,1668227230,13050.752132870002,198.56898684000043,54491.91083880001 2022-11-12,04:27:12.000,316,11084931,-795,0,1668227231,13050.704978699992,198.59718335999787,54491.82000624001 2022-11-12,04:27:13.000,316,11084968,-795,0,1668227232,13050.704978699992,198.56193771000108,54491.6662896 2022-11-12,04:27:14.000,316,11084910,-795,0,1668227233,13050.718451319997,198.59718335999787,54491.72917368 2022-11-12,04:27:15.000,316,11084943,-795,0,1668227234,13050.738660249997,198.540790320003,54491.74314792001 2022-11-12,04:27:16.000,316,11084942,-795,0,1668227235,13050.711715010002,198.5760359699998,54491.74314792001 2022-11-12,04:27:17.000,316,11084936,-795,0,1668227236,13050.644351909992,198.5760359699998,54491.52654720001 2022-11-12,04:27:18.000,316,11084964,-795,0,1668227237,13050.624142979992,198.56193771000108,54491.61737976 2022-11-12,04:27:19.000,316,11084972,-795,0,1668227238,13050.731923940002,198.56898684000043,54491.74314792001 2022-11-12,04:27:20.000,316,11084968,-795,0,1668227239,13050.738660249997,198.55488858000172,54491.77808352 2022-11-12,04:27:21.000,316,11084965,-795,0,1668227240,13050.731923940002,198.55488858000172,54491.701225200006 2022-11-12,04:27:22.000,316,11084930,-795,0,1668227241,13050.664560839992,198.52669206000428,54491.57545704001 2022-11-12,04:27:23.000,316,11084927,-795,0,1668227242,13050.704978699992,198.48439728000085,54491.56846992 2022-11-12,04:27:24.000,316,11084988,-795,0,1668227243,13050.691506080002,198.55488858000172,54491.70821232 2022-11-12,04:27:25.000,316,11084964,-795,0,1668227244,13050.698242389997,198.50554466999893,54491.70821232 2022-11-12,04:27:26.000,316,11084970,-795,0,1668227245,13050.576988809997,198.46324989000277,54491.57545704001 2022-11-12,04:27:27.000,316,11084913,-795,0,1668227246,13050.637615599997,198.55488858000172,54491.62436688001 2022-11-12,04:27:28.000,316,11084940,-795,0,1668227247,13050.725187629992,198.51259379999829,54491.78507064 2022-11-12,04:27:29.000,316,11084926,-795,0,1668227248,13050.657824529997,198.48439728000085,54491.6662896 2022-11-12,04:27:30.000,316,11084956,-795,0,1668227249,13050.590461430002,198.48439728000085,54491.37283056 2022-11-12,04:27:31.000,316,11084987,-795,0,1668227250,13050.691506080002,198.4914464100002,54491.631354000005 2022-11-12,04:27:32.000,316,11084969,-795,0,1668227251,13050.630879290002,198.4914464100002,54491.512572960004 2022-11-12,04:27:33.000,316,11084942,-795,0,1668227252,13050.624142979992,198.4914464100002,54491.463663120005 2022-11-12,04:27:34.000,316,11084987,-795,0,1668227253,13050.637615599997,198.50554466999893,54491.56846992 2022-11-12,04:27:35.000,316,11084974,-795,0,1668227254,13050.664560839992,198.49849553999957,54491.61039264 2022-11-12,04:27:36.000,316,11084995,-795,0,1668227255,13050.617406669997,198.47029902000213,54491.58943128 2022-11-12,04:27:37.000,316,11084942,-795,0,1668227256,13050.570252500002,198.4421025000047,54491.44270176 2022-11-12,04:27:38.000,316,11084924,-795,0,1668227257,13050.556779879997,198.46324989000277,54491.52654720001 2022-11-12,04:27:39.000,316,11084949,-795,0,1668227258,13050.543307259992,198.4773481500015,54491.54052144 2022-11-12,04:27:40.000,316,11084928,-795,0,1668227259,13050.556779879997,198.51259379999829,54491.49859872 2022-11-12,04:27:41.000,316,11084974,-795,0,1668227260,13050.576988809997,198.51964292999764,54491.44270176 2022-11-12,04:27:42.000,316,11084924,-795,0,1668227261,13050.422053679991,198.50554466999893,54491.25404952 2022-11-12,04:27:43.000,316,11084973,-795,0,1668227262,13050.523098329992,198.51964292999764,54491.344882080004 2022-11-12,04:27:44.000,316,11084980,-795,0,1668227263,13050.563516189992,198.53374119000364,54491.344882080004 2022-11-12,04:27:45.000,316,11084917,-795,0,1668227264,13050.637615599997,198.52669206000428,54491.40776616001 2022-11-12,04:27:46.000,316,11084948,-795,0,1668227265,13050.630879290002,198.53374119000364,54491.39379192 2022-11-12,04:27:47.000,316,11084984,-795,0,1668227266,13050.610670360002,198.52669206000428,54491.30295936 2022-11-12,04:27:48.000,316,11084952,-795,0,1668227267,13050.583725119992,198.51964292999764,54491.17020408001 2022-11-12,04:27:49.000,316,11084977,-795,0,1668227268,13050.624142979992,198.51259379999829,54491.177191200004 2022-11-12,04:27:50.000,316,11084934,-795,0,1668227269,13050.691506080002,198.51259379999829,54491.39379192 2022-11-12,04:27:51.000,316,11084997,-795,0,1668227270,13050.765605489993,198.50554466999893,54491.37283056 2022-11-12,04:27:52.000,316,11084943,-795,0,1668227271,13050.711715010002,198.48439728000085,54491.3518692 2022-11-12,04:27:53.000,316,11084937,-795,0,1668227272,13050.704978699992,198.50554466999893,54491.177191200004 2022-11-12,04:27:54.000,316,11084893,-795,0,1668227273,13050.752132870002,198.4773481500015,54491.23308816 2022-11-12,04:27:55.000,316,11084982,-795,0,1668227274,13050.731923940002,198.44915163000405,54491.177191200004 2022-11-12,04:27:56.000,316,11084952,-795,0,1668227275,13050.779078109997,198.42095510999934,54491.18417832 2022-11-12,04:27:57.000,316,11084979,-795,0,1668227276,13050.738660249997,198.42095510999934,54491.030461680006 2022-11-12,04:27:58.000,316,11084929,-795,0,1668227277,13050.731923940002,198.38570946000254,54491.02347456001 2022-11-12,04:27:59.000,316,11084959,-795,0,1668227278,13050.772341800002,198.35751293999783,54491.05841016 2022-11-12,04:28:00.000,316,11084959,-795,0,1668227279,13050.866650139993,198.3434146799991,54491.25404952 2022-11-12,04:28:01.000,316,11084933,-795,0,1668227280,13050.819495969998,198.3293164200004,54491.19116544001 2022-11-12,04:28:02.000,316,11084930,-795,0,1668227281,13050.758869179997,198.27292337999825,54491.05841016 2022-11-12,04:28:03.000,316,11084946,-795,0,1668227282,13050.799287039998,198.30816903000232,54491.05142304001 2022-11-12,04:28:04.000,316,11084963,-795,0,1668227283,13050.819495969998,198.27997251000488,54491.177191200004 2022-11-12,04:28:05.000,316,11084942,-795,0,1668227284,13050.745396559993,198.30816903000232,54491.05841016 2022-11-12,04:28:06.000,316,11084960,-795,0,1668227285,13050.691506080002,198.31521816000168,54490.9675776 2022-11-12,04:28:07.000,316,11084941,-795,0,1668227286,13050.678033459997,198.31521816000168,54490.99552608 2022-11-12,04:28:08.000,316,11084921,-795,0,1668227287,13050.745396559993,198.32226729000104,54491.12129424001 2022-11-12,04:28:09.000,316,11084953,-795,0,1668227288,13050.758869179997,198.35046380999847,54491.10033288001 2022-11-12,04:28:10.000,316,11084939,-795,0,1668227289,13050.779078109997,198.37161120000383,54491.08635864 2022-11-12,04:28:11.000,316,11084956,-795,0,1668227290,13050.785814419993,198.40685685000062,54490.97456472001 2022-11-12,04:28:12.000,316,11084938,-795,0,1668227291,13050.738660249997,198.36456207000447,54490.88373216001 2022-11-12,04:28:13.000,316,11084948,-795,0,1668227292,13050.718451319997,198.3927585900019,54490.88373216001 2022-11-12,04:28:14.000,316,11084943,-795,0,1668227293,13050.637615599997,198.36456207000447,54490.73700264001 2022-11-12,04:28:15.000,316,11084945,-795,0,1668227294,13050.812759660002,198.3927585900019,54491.07238440001 2022-11-12,04:28:16.000,316,11084980,-795,0,1668227295,13050.853177520003,198.35751293999783,54491.10732 2022-11-12,04:28:17.000,316,11084953,-795,0,1668227296,13050.846441209993,198.37161120000383,54491.009500320004 2022-11-12,04:28:18.000,316,11084971,-795,0,1668227297,13050.799287039998,198.3293164200004,54490.757964 2022-11-12,04:28:19.000,316,11085005,-795,0,1668227298,13050.819495969998,198.3293164200004,54490.90469352001 2022-11-12,04:28:20.000,316,11084950,-795,0,1668227299,13050.832968590003,198.33636554999975,54490.9675776 2022-11-12,04:28:21.000,316,11084956,-795,0,1668227300,13050.826232279993,198.33636554999975,54490.92565488 2022-11-12,04:28:22.000,316,11084993,-795,0,1668227301,13050.765605489993,198.2940707700036,54490.8278352 2022-11-12,04:28:23.000,316,11084976,-795,0,1668227302,13050.738660249997,198.27292337999825,54490.83482232001 2022-11-12,04:28:24.000,316,11084953,-795,0,1668227303,13050.826232279993,198.27292337999825,54490.97456472001 2022-11-12,04:28:25.000,316,11084937,-795,0,1668227304,13050.832968590003,198.31521816000168,54490.88373216001 2022-11-12,04:28:26.000,316,11084931,-795,0,1668227305,13050.758869179997,198.25177599000017,54490.841809440004 2022-11-12,04:28:27.000,316,11084948,-795,0,1668227306,13050.691506080002,198.2658742499989,54490.6531572 2022-11-12,04:28:28.000,316,11084983,-795,0,1668227307,13050.704978699992,198.2447268600008,54490.64617008001 2022-11-12,04:28:29.000,316,11084972,-795,0,1668227308,13050.752132870002,198.25177599000017,54490.73001552 2022-11-12,04:28:30.000,316,11084914,-795,0,1668227309,13050.806023349993,198.23767773000145,54490.77193824 2022-11-12,04:28:31.000,316,11084937,-795,0,1668227310,13050.718451319997,198.22357947000273,54490.68110568 2022-11-12,04:28:32.000,316,11084977,-795,0,1668227311,13050.812759660002,198.20948121000401,54490.7230284 2022-11-12,04:28:33.000,316,11084940,-795,0,1668227312,13050.779078109997,198.2306286000021,54490.63918296001 2022-11-12,04:28:34.000,316,11084897,-795,0,1668227313,13050.806023349993,198.22357947000273,54490.63918296001 2022-11-12,04:28:35.000,316,11084968,-795,0,1668227314,13050.806023349993,198.2306286000021,54490.64617008001 2022-11-12,04:28:36.000,316,11084969,-795,0,1668227315,13050.812759660002,198.18833381999866,54490.61822160001 2022-11-12,04:28:37.000,316,11084949,-795,0,1668227316,13050.806023349993,198.21653034000337,54490.583286 2022-11-12,04:28:38.000,316,11084943,-795,0,1668227317,13050.684769769992,198.16718643000058,54490.506427680004 2022-11-12,04:28:39.000,316,11084947,-795,0,1668227318,13050.711715010002,198.16013730000122,54490.5134148 2022-11-12,04:28:40.000,316,11084983,-795,0,1668227319,13050.731923940002,198.16718643000058,54490.49245344 2022-11-12,04:28:41.000,316,11084937,-795,0,1668227320,13050.704978699992,198.23767773000145,54490.68809280001 2022-11-12,04:28:42.000,316,11084945,-795,0,1668227321,13050.684769769992,198.20243208000466,54490.40162088001 2022-11-12,04:28:43.000,316,11084945,-795,0,1668227322,13050.583725119992,198.20948121000401,54490.338736800004 2022-11-12,04:28:44.000,316,11084877,-795,0,1668227323,13050.630879290002,198.21653034000337,54490.39463376 2022-11-12,04:28:45.000,316,11084982,-795,0,1668227324,13050.664560839992,198.1812846899993,54490.46450496 2022-11-12,04:28:46.000,316,11084950,-795,0,1668227325,13050.664560839992,198.21653034000337,54490.5134148 2022-11-12,04:28:47.000,316,11084966,-795,0,1668227326,13050.637615599997,198.16718643000058,54490.43655648 2022-11-12,04:28:48.000,316,11084917,-795,0,1668227327,13050.630879290002,198.1178425199978,54490.38764664 2022-11-12,04:28:49.000,316,11084945,-795,0,1668227328,13050.718451319997,198.13898991000315,54490.527389040006 2022-11-12,04:28:50.000,316,11084956,-795,0,1668227329,13050.752132870002,198.06849861000228,54490.40162088001 2022-11-12,04:28:51.000,316,11084877,-795,0,1668227330,13050.738660249997,198.05440035000356,54490.3736724 2022-11-12,04:28:52.000,316,11084965,-795,0,1668227331,13050.745396559993,198.00505644000077,54490.338736800004 2022-11-12,04:28:53.000,316,11084977,-795,0,1668227332,13050.684769769992,197.97685992000333,54490.21995576 2022-11-12,04:28:54.000,316,11084949,-795,0,1668227333,13050.711715010002,198.00505644000077,54490.20598152 2022-11-12,04:28:55.000,316,11084969,-795,0,1668227334,13050.812759660002,197.94866339999862,54490.39463376 2022-11-12,04:28:56.000,316,11084985,-795,0,1668227335,13050.846441209993,197.92751601000055,54490.408608000005 2022-11-12,04:28:57.000,316,11084960,-795,0,1668227336,13050.812759660002,197.8711229699984,54490.36668528 2022-11-12,04:28:58.000,316,11084917,-795,0,1668227337,13050.731923940002,197.82177906000288,54490.06623912001 2022-11-12,04:28:59.000,316,11084861,-795,0,1668227338,13050.765605489993,197.8006316700048,54490.122136080005 2022-11-12,04:29:00.000,316,11084968,-795,0,1668227339,13050.711715010002,197.8006316700048,54490.29681408 2022-11-12,04:29:01.000,316,11084962,-795,0,1668227340,13050.711715010002,197.8006316700048,54490.21995576 2022-11-12,04:29:02.000,316,11084973,-795,0,1668227341,13050.563516189992,197.7371895000033,54490.08720048 2022-11-12,04:29:03.000,316,11085001,-795,0,1668227342,13050.603934049992,197.75833689000137,54490.1291232 2022-11-12,04:29:04.000,316,11084947,-795,0,1668227343,13050.576988809997,197.7371895000033,54490.171045920004 2022-11-12,04:29:05.000,316,11084943,-795,0,1668227344,13050.617406669997,197.69489471999987,54490.26187848001 2022-11-12,04:29:06.000,316,11084896,-795,0,1668227345,13050.603934049992,197.70899297999858,54490.11514896001 2022-11-12,04:29:07.000,316,11084976,-795,0,1668227346,13050.556779879997,197.70899297999858,54490.10816184 2022-11-12,04:29:08.000,316,11085006,-795,0,1668227347,13050.556779879997,197.73014037000394,54489.954445200005 2022-11-12,04:29:09.000,316,11084948,-795,0,1668227348,13050.543307259992,197.73014037000394,54489.89854824001 2022-11-12,04:29:10.000,316,11084968,-795,0,1668227349,13050.597197739997,197.76538602000073,54490.01732928001 2022-11-12,04:29:11.000,316,11084965,-795,0,1668227350,13050.644351909992,197.75833689000137,54490.09418760001 2022-11-12,04:29:12.000,316,11084959,-795,0,1668227351,13050.630879290002,197.76538602000073,54490.01034216 2022-11-12,04:29:13.000,316,11084930,-795,0,1668227352,13050.617406669997,197.77948427999945,54489.84963840001 2022-11-12,04:29:14.000,316,11084846,-795,0,1668227353,13050.657824529997,197.74423863000266,54489.884574 2022-11-12,04:29:15.000,316,11084929,-795,0,1668227354,13050.731923940002,197.77948427999945,54489.89156112 2022-11-12,04:29:16.000,316,11084942,-795,0,1668227355,13050.711715010002,197.79358253999817,54489.87758688001 2022-11-12,04:29:17.000,316,11084923,-795,0,1668227356,13050.637615599997,197.7724351500001,54489.73085736001 2022-11-12,04:29:18.000,316,11084948,-795,0,1668227357,13050.671297150002,197.72309124000458,54489.688934640006 2022-11-12,04:29:19.000,316,11084940,-795,0,1668227358,13050.745396559993,197.71604210999794,54489.91252248 2022-11-12,04:29:20.000,316,11084997,-795,0,1668227359,13050.785814419993,197.69489471999987,54489.96841944001 2022-11-12,04:29:21.000,316,11084939,-795,0,1668227360,13050.765605489993,197.70899297999858,54489.89854824001 2022-11-12,04:29:22.000,316,11084925,-795,0,1668227361,13050.651088220002,197.70194384999922,54489.58412784 2022-11-12,04:29:23.000,316,11084854,-795,0,1668227362,13050.725187629992,197.72309124000458,54489.856625520006 2022-11-12,04:29:24.000,316,11084988,-795,0,1668227363,13050.725187629992,197.7371895000033,54489.87059976 2022-11-12,04:29:25.000,316,11084965,-795,0,1668227364,13050.718451319997,197.6878455900005,54489.84963840001 2022-11-12,04:29:26.000,316,11084960,-795,0,1668227365,13050.610670360002,197.65964907000307,54489.737844480005 2022-11-12,04:29:27.000,316,11084936,-795,0,1668227366,13050.644351909992,197.6737473300018,54489.68194752001 2022-11-12,04:29:28.000,316,11084971,-795,0,1668227367,13050.752132870002,197.68079646000115,54489.80771568001 2022-11-12,04:29:29.000,316,11084922,-795,0,1668227368,13050.752132870002,197.63850167999772,54489.80072856001 2022-11-12,04:29:30.000,316,11084904,-795,0,1668227369,13050.765605489993,197.61735428999964,54489.75880584001 2022-11-12,04:29:31.000,316,11084960,-795,0,1668227370,13050.738660249997,197.56801038000413,54489.71688312 2022-11-12,04:29:32.000,316,11084950,-795,0,1668227371,13050.657824529997,197.48342082000454,54489.38848848 2022-11-12,04:29:33.000,316,11084949,-795,0,1668227372,13050.752132870002,197.3283399600041,54489.51425664001 2022-11-12,04:29:34.000,316,11084960,-795,0,1668227373,13050.725187629992,197.29309431000001,54489.570153600005 2022-11-12,04:29:35.000,316,11084966,-795,0,1668227374,13050.657824529997,197.2437504000045,54489.55617936 2022-11-12,04:29:36.000,316,11084973,-795,0,1668227375,13050.469207850001,197.2155538799998,54489.472333920006 2022-11-12,04:29:37.000,316,11084960,-795,0,1668227376,13050.34121795999,197.29309431000001,54489.37451424001 2022-11-12,04:29:38.000,316,11084901,-795,0,1668227377,13050.26038223999,197.41997865000303,54489.41643696 2022-11-12,04:29:39.000,316,11084953,-795,0,1668227378,13050.26038223999,197.53276473000005,54489.48630816 2022-11-12,04:29:40.000,316,11084966,-795,0,1668227379,13050.28732748,197.64555081000435,54489.48630816 2022-11-12,04:29:41.000,316,11084967,-795,0,1668227380,13050.3681632,197.6525999400037,54489.48630816 2022-11-12,04:29:42.000,316,11084966,-795,0,1668227381,13050.30080009999,197.6737473300018,54489.4304112 2022-11-12,04:29:43.000,316,11084960,-795,0,1668227382,13050.34121795999,197.65964907000307,54489.47932104 2022-11-12,04:29:44.000,316,11084945,-795,0,1668227383,13050.455735229996,197.61735428999964,54489.619063440005 2022-11-12,04:29:45.000,316,11084977,-795,0,1668227384,13050.442262609991,197.624403419999,54489.54919224 2022-11-12,04:29:46.000,316,11084972,-795,0,1668227385,13050.435526299996,197.61735428999964,54489.535218 2022-11-12,04:29:47.000,316,11084952,-795,0,1668227386,13050.401844749991,197.57505951000348,54489.43739832 2022-11-12,04:29:48.000,316,11084935,-795,0,1668227387,13050.32774534,197.55391211999813,54489.332591520004 2022-11-12,04:29:49.000,316,11084965,-795,0,1668227388,13050.32774534,197.51161734000198,54489.31163016 2022-11-12,04:29:50.000,316,11084909,-795,0,1668227389,13050.374899509996,197.51161734000198,54489.45835968 2022-11-12,04:29:51.000,316,11084918,-795,0,1668227390,13050.38837213,197.51866647000134,54489.47932104 2022-11-12,04:29:52.000,316,11084946,-795,0,1668227391,13050.34795427,197.56801038000413,54489.50726952 2022-11-12,04:29:53.000,316,11084942,-795,0,1668227392,13050.28732748,197.5398138599994,54489.304643040006 2022-11-12,04:29:54.000,316,11084930,-795,0,1668227393,13050.34795427,197.48342082000454,54489.42342408001 2022-11-12,04:29:55.000,316,11084947,-795,0,1668227394,13050.32100902999,197.5398138599994,54489.39547560001 2022-11-12,04:29:56.000,316,11084998,-795,0,1668227395,13050.334481649996,197.53276473000005,54489.38848848 2022-11-12,04:29:57.000,316,11084969,-795,0,1668227396,13050.233436999995,197.54686298999877,54489.29765592001 2022-11-12,04:29:58.000,316,11084969,-795,0,1668227397,13050.28059116999,197.5398138599994,54489.27669456001 2022-11-12,04:29:59.000,316,11084941,-795,0,1668227398,13050.3681632,197.5398138599994,54489.47932104 2022-11-12,04:30:00.000,316,11084962,-795,0,1668227399,13050.334481649996,197.5257156000007,54489.36054 2022-11-12,04:30:01.000,316,11084968,-795,0,1668227400,13050.34795427,197.56096125000477,54489.41643696 2022-11-12,04:30:02.000,316,11084968,-795,0,1668227401,13050.334481649996,197.55391211999813,54489.2906688 2022-11-12,04:30:03.000,316,11084975,-795,0,1668227402,13050.334481649996,197.55391211999813,54489.283681680005 2022-11-12,04:30:04.000,316,11084957,-795,0,1668227403,13050.361426889991,197.57505951000348,54489.36054 2022-11-12,04:30:05.000,316,11084970,-795,0,1668227404,13050.32100902999,197.5891577700022,54489.31163016 2022-11-12,04:30:06.000,316,11084954,-795,0,1668227405,13050.26711855,197.55391211999813,54489.26272032 2022-11-12,04:30:07.000,316,11084976,-795,0,1668227406,13050.26711855,197.5257156000007,54489.304643040006 2022-11-12,04:30:08.000,316,11085007,-795,0,1668227407,13050.32100902999,197.55391211999813,54489.41643696 2022-11-12,04:30:09.000,316,11084933,-795,0,1668227408,13050.32774534,197.57505951000348,54489.36054 2022-11-12,04:30:10.000,316,11084910,-795,0,1668227409,13050.26711855,197.58210864000284,54489.31163016 2022-11-12,04:30:11.000,316,11085000,-795,0,1668227410,13050.28059116999,197.59620690000156,54489.26272032 2022-11-12,04:30:12.000,316,11084966,-795,0,1668227411,13050.233436999995,197.61735428999964,54489.12297792 2022-11-12,04:30:13.000,316,11084972,-795,0,1668227412,13050.233436999995,197.63145254999836,54489.10201656 2022-11-12,04:30:14.000,316,11084958,-795,0,1668227413,13050.28732748,197.6525999400037,54489.2207976 2022-11-12,04:30:15.000,316,11084987,-795,0,1668227414,13050.28059116999,197.6525999400037,54489.234771840005 2022-11-12,04:30:16.000,316,11084929,-795,0,1668227415,13050.28732748,197.6525999400037,54489.2207976 2022-11-12,04:30:17.000,316,11084968,-795,0,1668227416,13050.28059116999,197.64555081000435,54489.10201656 2022-11-12,04:30:18.000,316,11084968,-795,0,1668227417,13050.30080009999,197.624403419999,54489.19284912 2022-11-12,04:30:19.000,316,11084969,-795,0,1668227418,13050.294063789996,197.6525999400037,54489.14393928 2022-11-12,04:30:20.000,316,11084956,-795,0,1668227419,13050.26038223999,197.65964907000307,54489.115990800005 2022-11-12,04:30:21.000,316,11084917,-795,0,1668227420,13050.30753641,197.66669820000243,54489.12297792 2022-11-12,04:30:22.000,316,11084977,-795,0,1668227421,13050.172810209995,197.63850167999772,54488.96227416001 2022-11-12,04:30:23.000,316,11084959,-795,0,1668227422,13050.18628283,197.64555081000435,54489.06009384001 2022-11-12,04:30:24.000,316,11084954,-795,0,1668227423,13050.273854859995,197.65964907000307,54489.2207976 2022-11-12,04:30:25.000,316,11084973,-795,0,1668227424,13050.28059116999,197.64555081000435,54489.17188776 2022-11-12,04:30:26.000,316,11084986,-795,0,1668227425,13050.26038223999,197.624403419999,54489.10201656 2022-11-12,04:30:27.000,316,11084957,-795,0,1668227426,13050.26711855,197.6737473300018,54489.05310672 2022-11-12,04:30:28.000,316,11084960,-795,0,1668227427,13050.18628283,197.6737473300018,54488.9063772 2022-11-12,04:30:29.000,316,11084979,-795,0,1668227428,13050.14586497,197.6525999400037,54488.86445448 2022-11-12,04:30:30.000,316,11084972,-795,0,1668227429,13050.193019139995,197.69489471999987,54488.98323552 2022-11-12,04:30:31.000,316,11084970,-795,0,1668227430,13050.21996437999,197.72309124000458,54489.08804232001 2022-11-12,04:30:32.000,316,11084911,-795,0,1668227431,13050.18628283,197.69489471999987,54488.98323552 2022-11-12,04:30:33.000,316,11084954,-795,0,1668227432,13050.01787507999,197.75128776000201,54488.899390080005 2022-11-12,04:30:34.000,316,11084894,-795,0,1668227433,13050.17954651999,197.65964907000307,54488.94131280001 2022-11-12,04:30:35.000,316,11084966,-795,0,1668227434,13050.1660739,197.68079646000115,54488.91336432 2022-11-12,04:30:36.000,316,11084976,-795,0,1668227435,13050.152601279995,197.64555081000435,54488.95528704 2022-11-12,04:30:37.000,316,11084930,-795,0,1668227436,13050.06502925,197.63145254999836,54488.84349312001 2022-11-12,04:30:38.000,316,11084954,-795,0,1668227437,13050.12565604,197.65964907000307,54488.829518880004 2022-11-12,04:30:39.000,316,11084986,-795,0,1668227438,13050.03808400999,197.61735428999964,54488.81554464 2022-11-12,04:30:40.000,316,11084964,-795,0,1668227439,13050.11891972999,197.60325603000092,54488.96227416001 2022-11-12,04:30:41.000,316,11084971,-795,0,1668227440,13050.08523818,197.59620690000156,54488.88541584 2022-11-12,04:30:42.000,316,11084953,-795,0,1668227441,13050.05829293999,197.61030516000028,54488.829518880004 2022-11-12,04:30:43.000,316,11084963,-795,0,1668227442,13049.930303049994,197.63145254999836,54488.65484088001 2022-11-12,04:30:44.000,316,11084969,-795,0,1668227443,13049.91683042999,197.5891577700022,54488.62689240001 2022-11-12,04:30:45.000,316,11084957,-795,0,1668227444,13049.950511979994,197.61735428999964,54488.80855752 2022-11-12,04:30:46.000,316,11084896,-795,0,1668227445,13049.930303049994,197.63145254999836,54488.780609040004 2022-11-12,04:30:47.000,316,11084992,-795,0,1668227446,13049.835994709989,197.63850167999772,54488.62689240001 2022-11-12,04:30:48.000,316,11084948,-795,0,1668227447,13049.862939949999,197.63145254999836,54488.72471208001 2022-11-12,04:30:49.000,316,11084958,-795,0,1668227448,13049.91683042999,197.61735428999964,54488.84349312001 2022-11-12,04:30:50.000,316,11084910,-795,0,1668227449,13049.842731019999,197.64555081000435,54488.72471208001 2022-11-12,04:30:51.000,316,11084920,-795,0,1668227450,13049.862939949999,197.624403419999,54488.71073784 2022-11-12,04:30:52.000,316,11084963,-795,0,1668227451,13049.741686369998,197.61735428999964,54488.64086664 2022-11-12,04:30:53.000,316,11084966,-795,0,1668227452,13049.761895299998,197.63850167999772,54488.661828000004 2022-11-12,04:30:54.000,316,11084905,-795,0,1668227453,13049.768631609993,197.624403419999,54488.731699200005 2022-11-12,04:30:55.000,316,11084938,-795,0,1668227454,13049.822522089999,197.63850167999772,54488.73868632 2022-11-12,04:30:56.000,316,11084931,-795,0,1668227455,13049.755158989989,197.58210864000284,54488.68977648 2022-11-12,04:30:57.000,316,11084965,-795,0,1668227456,13049.761895299998,197.58210864000284,54488.55003408 2022-11-12,04:30:58.000,316,11084927,-795,0,1668227457,13049.734950059988,197.56801038000413,54488.67580224001 2022-11-12,04:30:59.000,316,11084933,-795,0,1668227458,13049.728213749993,197.58210864000284,54488.62689240001 2022-11-12,04:31:00.000,316,11084963,-795,0,1668227459,13049.660850649998,197.60325603000092,54488.65484088001 2022-11-12,04:31:01.000,316,11084952,-795,0,1668227460,13049.674323269988,197.63145254999836,54488.633879520006 2022-11-12,04:31:02.000,316,11084961,-795,0,1668227461,13049.566542309993,197.65964907000307,54488.53605984001 2022-11-12,04:31:03.000,316,11084940,-795,0,1668227462,13049.620432789998,197.66669820000243,54488.57798256 2022-11-12,04:31:04.000,316,11084939,-795,0,1668227463,13049.674323269988,197.70194384999922,54488.77362192001 2022-11-12,04:31:05.000,316,11084965,-795,0,1668227464,13049.640641719998,197.74423863000266,54488.6967636 2022-11-12,04:31:06.000,316,11084910,-795,0,1668227465,13049.627169099993,197.7724351500001,54488.65484088001 2022-11-12,04:31:07.000,316,11084942,-795,0,1668227466,13049.573278620002,197.76538602000073,54488.50112424 2022-11-12,04:31:08.000,316,11084948,-795,0,1668227467,13049.559805999997,197.82177906000288,54488.54304696 2022-11-12,04:31:09.000,316,11084979,-795,0,1668227468,13049.620432789998,197.80768080000416,54488.5919568 2022-11-12,04:31:10.000,316,11084937,-795,0,1668227469,13049.573278620002,197.81472993000352,54488.64785376 2022-11-12,04:31:11.000,316,11084961,-795,0,1668227470,13049.660850649998,197.86407383999904,54488.682789360006 2022-11-12,04:31:12.000,316,11084946,-795,0,1668227471,13049.606960169993,197.80768080000416,54488.5919568 2022-11-12,04:31:13.000,316,11084958,-795,0,1668227472,13049.633905410003,197.8358773200016,54488.564008320005 2022-11-12,04:31:14.000,316,11084956,-795,0,1668227473,13049.620432789998,197.84292645000096,54488.50811136001 2022-11-12,04:31:15.000,316,11084943,-795,0,1668227474,13049.593487550002,197.82882819000224,54488.36138184 2022-11-12,04:31:16.000,316,11084959,-795,0,1668227475,13049.600223859998,197.8358773200016,54488.515098480006 2022-11-12,04:31:17.000,316,11084934,-795,0,1668227476,13049.647378029993,197.8358773200016,54488.57099544 2022-11-12,04:31:18.000,316,11084926,-795,0,1668227477,13049.620432789998,197.86407383999904,54488.5919568 2022-11-12,04:31:19.000,316,11084958,-795,0,1668227478,13049.633905410003,197.82177906000288,54488.53605984001 2022-11-12,04:31:20.000,316,11084951,-795,0,1668227479,13049.627169099993,197.84292645000096,54488.59894392 2022-11-12,04:31:21.000,316,11084938,-795,0,1668227480,13049.647378029993,197.81472993000352,54488.64086664 2022-11-12,04:31:22.000,316,11084973,-795,0,1668227481,13049.553069690002,197.84292645000096,54488.4522144 2022-11-12,04:31:23.000,316,11084953,-755,0,1668227482,13049.559805999997,197.8358773200016,54488.45920152001 2022-11-12,04:31:24.000,316,11084908,-795,0,1668227483,13049.580014929998,197.84997558000032,54488.52907272 2022-11-12,04:31:25.000,316,11084971,-795,0,1668227484,13049.539597069997,197.8711229699984,54488.47317576 2022-11-12,04:31:26.000,316,11084929,-795,0,1668227485,13049.452025040002,197.82177906000288,54488.45920152001 2022-11-12,04:31:27.000,316,11084911,-795,0,1668227486,13049.485706589992,197.81472993000352,54488.445227280004 2022-11-12,04:31:28.000,316,11084981,-795,0,1668227487,13049.546333379993,197.8358773200016,54488.64086664 2022-11-12,04:31:29.000,316,11084984,-795,0,1668227488,13049.526124449992,197.80768080000416,54488.57099544 2022-11-12,04:31:30.000,316,11084904,-795,0,1668227489,13049.492442900002,197.79358253999817,54488.50811136001 2022-11-12,04:31:31.000,316,11084979,-795,0,1668227490,13049.478970279997,197.7724351500001,54488.494137120004 2022-11-12,04:31:32.000,316,11084909,-795,0,1668227491,13049.411607180002,197.71604210999794,54488.40330456 2022-11-12,04:31:33.000,316,11084974,-795,0,1668227492,13049.384661939992,197.74423863000266,54488.36836896001 2022-11-12,04:31:34.000,316,11084972,-795,0,1668227493,13049.303826219992,197.8006316700048,54488.41029168 2022-11-12,04:31:35.000,316,11084980,-795,0,1668227494,13049.364453009992,197.74423863000266,54488.38933032001 2022-11-12,04:31:36.000,316,11084929,-795,0,1668227495,13049.391398250002,197.76538602000073,54488.54304696 2022-11-12,04:31:37.000,316,11084981,-795,0,1668227496,13049.384661939992,197.70899297999858,54488.50811136001 2022-11-12,04:31:38.000,316,11084968,-795,0,1668227497,13049.303826219992,197.70194384999922,54488.4522144 2022-11-12,04:31:39.000,316,11084910,-795,0,1668227498,13049.243199429991,197.64555081000435,54488.23561368 2022-11-12,04:31:40.000,316,11084971,-795,0,1668227499,13049.222990499991,197.66669820000243,54488.42426592 2022-11-12,04:31:41.000,316,11084962,-795,0,1668227500,13049.155627399996,197.65964907000307,54488.347407600006 2022-11-12,04:31:42.000,316,11084945,-795,0,1668227501,13049.074791679996,197.68079646000115,54488.298497760006 2022-11-12,04:31:43.000,316,11084910,-795,0,1668227502,13049.10173691999,197.71604210999794,54488.277536400004 2022-11-12,04:31:44.000,316,11084946,-795,0,1668227503,13049.155627399996,197.71604210999794,54488.396317440005 2022-11-12,04:31:45.000,316,11084946,-795,0,1668227504,13049.12868216,197.74423863000266,54488.30548488 2022-11-12,04:31:46.000,316,11084904,-795,0,1668227505,13049.135418469996,197.7371895000033,54488.36138184 2022-11-12,04:31:47.000,316,11084927,-795,0,1668227506,13049.074791679996,197.6878455900005,54488.17272960001 2022-11-12,04:31:48.000,316,11084915,-795,0,1668227507,13049.04784644,197.70194384999922,54488.18670384 2022-11-12,04:31:49.000,316,11084932,-795,0,1668227508,13049.074791679996,197.70899297999858,54488.29151064001 2022-11-12,04:31:50.000,316,11084968,-795,0,1668227509,13049.04784644,197.70899297999858,54488.347407600006 2022-11-12,04:31:51.000,316,11084953,-795,0,1668227510,13049.08152798999,197.6878455900005,54488.33343336 2022-11-12,04:31:52.000,316,11084926,-795,0,1668227511,13049.034373819995,197.66669820000243,54488.23561368 2022-11-12,04:31:53.000,316,11084944,-795,0,1668227512,13049.02763751,197.69489471999987,54488.11683264 2022-11-12,04:31:54.000,316,11084936,-795,0,1668227513,13049.02763751,197.68079646000115,54488.26356216 2022-11-12,04:31:55.000,316,11084946,-795,0,1668227514,13049.02763751,197.6878455900005,54488.24958792001 2022-11-12,04:31:56.000,316,11084993,-795,0,1668227515,13049.02763751,197.70194384999922,54488.22163944001 2022-11-12,04:31:57.000,316,11084958,-795,0,1668227516,13048.98048333999,197.68079646000115,54488.10285840001 2022-11-12,04:31:58.000,316,11084977,-795,0,1668227517,13048.91985654999,197.68079646000115,54488.03298720001 2022-11-12,04:31:59.000,316,11084956,-795,0,1668227518,13048.892911309995,197.6878455900005,54488.15176824001 2022-11-12,04:32:00.000,316,11084971,-795,0,1668227519,13049.014164889995,197.70194384999922,54488.228626560005 2022-11-12,04:32:01.000,316,11084944,-795,0,1668227520,13049.034373819995,197.72309124000458,54488.20067808001 2022-11-12,04:32:02.000,316,11084947,-795,0,1668227521,13048.892911309995,197.71604210999794,54487.991064480004 2022-11-12,04:32:03.000,316,11084914,-795,0,1668227522,13048.89964761999,197.6878455900005,54488.04696144 2022-11-12,04:32:04.000,316,11084891,-795,0,1668227523,13048.89964761999,197.73014037000394,54488.10285840001 2022-11-12,04:32:05.000,316,11084998,-795,0,1668227524,13048.89964761999,197.6878455900005,54488.0679228 2022-11-12,04:32:06.000,316,11084975,-795,0,1668227525,13048.724503559999,197.6737473300018,54487.893244800005 2022-11-12,04:32:07.000,316,11084923,-795,0,1668227526,13048.832284519995,197.69489471999987,54488.0679228 2022-11-12,04:32:08.000,316,11084993,-795,0,1668227527,13048.85922975999,197.72309124000458,54488.14478112 2022-11-12,04:32:09.000,316,11085001,-795,0,1668227528,13048.892911309995,197.72309124000458,54488.09587128 2022-11-12,04:32:10.000,316,11084943,-795,0,1668227529,13048.872702379995,197.70194384999922,54488.04696144 2022-11-12,04:32:11.000,316,11084964,-795,0,1668227530,13048.85922975999,197.7371895000033,54487.97709024 2022-11-12,04:32:12.000,316,11084960,-795,0,1668227531,13048.80533928,197.7371895000033,54487.87228344 2022-11-12,04:32:13.000,316,11084977,-795,0,1668227532,13048.76492142,197.75833689000137,54487.80241224 2022-11-12,04:32:14.000,316,11084944,-795,0,1668227533,13048.83902082999,197.77948427999945,54487.94914176 2022-11-12,04:32:15.000,316,11084945,-795,0,1668227534,13048.852493449995,197.77948427999945,54487.93516752001 2022-11-12,04:32:16.000,316,11084932,-795,0,1668227535,13048.84575714,197.76538602000073,54487.87228344 2022-11-12,04:32:17.000,316,11084972,-795,0,1668227536,13048.87943868999,197.74423863000266,54487.78145088 2022-11-12,04:32:18.000,316,11084967,-795,0,1668227537,13048.96027440999,197.72309124000458,54487.74651528001 2022-11-12,04:32:19.000,316,11084983,-795,0,1668227538,13049.00742858,197.7724351500001,54487.80939936 2022-11-12,04:32:20.000,316,11084951,-795,0,1668227539,13049.04784644,197.80768080000416,54487.85132208 2022-11-12,04:32:21.000,316,11084938,-795,0,1668227540,13049.04784644,197.84292645000096,54487.844334960006 2022-11-12,04:32:22.000,316,11084947,-795,0,1668227541,13048.892911309995,197.8358773200016,54487.64869560001 2022-11-12,04:32:23.000,316,11084975,-795,0,1668227542,13048.98048333999,197.87817209999776,54487.85132208 2022-11-12,04:32:24.000,316,11084954,-795,0,1668227543,13049.02090119999,197.86407383999904,54487.991064480004 2022-11-12,04:32:25.000,316,11084929,-795,0,1668227544,13049.00069226999,197.86407383999904,54487.93516752001 2022-11-12,04:32:26.000,316,11084954,-795,0,1668227545,13048.953538099995,197.84997558000032,54487.83036072 2022-11-12,04:32:27.000,316,11084973,-795,0,1668227546,13048.892911309995,197.85702470999968,54487.74651528001 2022-11-12,04:32:28.000,316,11084929,-795,0,1668227547,13048.913120239995,197.90636862000247,54487.78843800001 2022-11-12,04:32:29.000,316,11084924,-795,0,1668227548,13048.94006547999,197.9345651399999,54487.844334960006 2022-11-12,04:32:30.000,316,11084950,-795,0,1668227549,13048.96701072,197.92751601000055,54487.87927056 2022-11-12,04:32:31.000,316,11084997,-795,0,1668227550,13048.94680179,198.00505644000077,54487.93516752001 2022-11-12,04:32:32.000,316,11084954,-795,0,1668227551,13048.933329169995,197.9980073100014,54487.90721904 2022-11-12,04:32:33.000,316,11084936,-795,0,1668227552,13048.92659286,198.01210557000013,54487.774463760004 2022-11-12,04:32:34.000,316,11084959,-795,0,1668227553,13048.96027440999,198.0332529599982,54487.85132208 2022-11-12,04:32:35.000,316,11084933,-795,0,1668227554,13048.83902082999,198.07554774000164,54487.76048952 2022-11-12,04:32:36.000,316,11084942,-795,0,1668227555,13048.91985654999,198.06144948000292,54487.93516752001 2022-11-12,04:32:37.000,316,11084947,-795,0,1668227556,13048.913120239995,198.0332529599982,54487.795425120006 2022-11-12,04:32:38.000,316,11084939,-795,0,1668227557,13048.91985654999,198.00505644000077,54487.80939936 2022-11-12,04:32:39.000,316,11084968,-795,0,1668227558,13049.06131905999,197.9980073100014,54488.00503872001 2022-11-12,04:32:40.000,316,11084943,-795,0,1668227559,13049.02763751,198.04030209000484,54488.012025840006 2022-11-12,04:32:41.000,316,11084965,-795,0,1668227560,13049.00742858,198.0191546999995,54487.9980516 2022-11-12,04:32:42.000,316,11084973,-795,0,1668227561,13048.96701072,198.02620382999885,54487.71157968 2022-11-12,04:32:43.000,316,11084965,-795,0,1668227562,13048.953538099995,198.0473512200042,54487.8583092 2022-11-12,04:32:44.000,316,11084952,-795,0,1668227563,13048.91985654999,198.08964600000036,54487.80939936 2022-11-12,04:32:45.000,316,11084936,-795,0,1668227564,13048.953538099995,198.13898991000315,54487.87927056 2022-11-12,04:32:46.000,316,11084968,-795,0,1668227565,13048.973747029995,198.12489165000443,54487.90023192 2022-11-12,04:32:47.000,316,11084993,-715,0,1668227566,13048.94680179,198.1460390400025,54487.87927056 2022-11-12,04:32:48.000,316,11084948,-795,0,1668227567,13048.94680179,198.16013730000122,54487.90721904 2022-11-12,04:32:49.000,316,11084970,-795,0,1668227568,13049.034373819995,198.19538294999802,54487.94914176 2022-11-12,04:32:50.000,316,11084979,-795,0,1668227569,13049.02090119999,198.17423555999994,54487.92119328 2022-11-12,04:32:51.000,316,11084944,-795,0,1668227570,13048.993955959995,198.20243208000466,54487.942154640004 2022-11-12,04:32:52.000,316,11084961,-795,0,1668227571,13048.933329169995,198.18833381999866,54487.83036072 2022-11-12,04:32:53.000,316,11084950,-795,0,1668227572,13049.00069226999,198.20243208000466,54487.80939936 2022-11-12,04:32:54.000,316,11084945,-795,0,1668227573,13049.06805537,198.20243208000466,54487.95612888001 2022-11-12,04:32:55.000,316,11084984,-795,0,1668227574,13049.074791679996,198.2306286000021,54488.07490992 2022-11-12,04:32:56.000,316,11084970,-795,0,1668227575,13049.04784644,198.2306286000021,54487.98407736001 2022-11-12,04:32:57.000,316,11084936,-795,0,1668227576,13049.04111012999,198.19538294999802,54487.86529632001 2022-11-12,04:32:58.000,316,11084981,-795,0,1668227577,13049.0882643,198.18833381999866,54488.00503872001 2022-11-12,04:32:59.000,316,11084915,-795,0,1668227578,13049.054582749995,198.19538294999802,54487.97010312 2022-11-12,04:33:00.000,316,11084955,-795,0,1668227579,13049.06805537,198.19538294999802,54487.991064480004 2022-11-12,04:33:01.000,316,11084947,-795,0,1668227580,13049.00742858,198.18833381999866,54487.942154640004 2022-11-12,04:33:02.000,316,11084969,-795,0,1668227581,13048.993955959995,198.16718643000058,54487.93516752001 2022-11-12,04:33:03.000,316,11085009,-795,0,1668227582,13048.973747029995,198.20948121000401,54487.963116000006 2022-11-12,04:33:04.000,316,11084963,-795,0,1668227583,13049.054582749995,198.19538294999802,54488.04696144 2022-11-12,04:33:05.000,316,11084961,-795,0,1668227584,13049.04111012999,198.16013730000122,54488.08189704001 2022-11-12,04:33:06.000,316,11084994,-795,0,1668227585,13049.02090119999,198.16718643000058,54488.00503872001 2022-11-12,04:33:07.000,316,11084954,-795,0,1668227586,13048.96027440999,198.1812846899993,54487.83734784001 2022-11-12,04:33:08.000,316,11084960,-795,0,1668227587,13048.94680179,198.16013730000122,54487.88625768001 2022-11-12,04:33:09.000,316,11084922,-795,0,1668227588,13048.94680179,198.18833381999866,54487.795425120006 2022-11-12,04:33:10.000,316,11084954,-795,0,1668227589,13049.00742858,198.21653034000337,54487.93516752001 2022-11-12,04:33:11.000,316,11084990,-795,0,1668227590,13049.00069226999,198.22357947000273,54488.060935680005 2022-11-12,04:33:12.000,316,11084958,-795,0,1668227591,13048.973747029995,198.20243208000466,54488.00503872001 2022-11-12,04:33:13.000,316,11084995,-795,0,1668227592,13048.96027440999,198.23767773000145,54487.9281804 2022-11-12,04:33:14.000,316,11084981,-795,0,1668227593,13049.00742858,198.20948121000401,54487.991064480004 2022-11-12,04:33:15.000,316,11084982,-795,0,1668227594,13048.98048333999,198.25177599000017,54487.9980516 2022-11-12,04:33:16.000,316,11084984,-795,0,1668227595,13048.993955959995,198.2658742499989,54487.9980516 2022-11-12,04:33:17.000,316,11084940,-795,0,1668227596,13048.91985654999,198.27292337999825,54487.88625768001 2022-11-12,04:33:18.000,316,11084937,-795,0,1668227597,13048.913120239995,198.25882511999953,54487.93516752001 2022-11-12,04:33:19.000,316,11084945,-795,0,1668227598,13049.00069226999,198.27997251000488,54488.08189704001 2022-11-12,04:33:20.000,316,11084999,-795,0,1668227599,13049.014164889995,198.27292337999825,54488.05394856001 2022-11-12,04:33:21.000,316,11084956,-795,0,1668227600,13049.04111012999,198.25882511999953,54488.05394856001 2022-11-12,04:33:22.000,316,11084974,-795,0,1668227601,13048.973747029995,198.22357947000273,54487.823373600004 2022-11-12,04:33:23.000,316,11084970,-795,0,1668227602,13048.98721965,198.22357947000273,54487.90023192 2022-11-12,04:33:24.000,316,11084991,-795,0,1668227603,13049.00069226999,198.23767773000145,54487.98407736001 2022-11-12,04:33:25.000,316,11084991,-795,0,1668227604,13048.993955959995,198.16718643000058,54487.98407736001 2022-11-12,04:33:26.000,316,11084972,-795,0,1668227605,13048.993955959995,198.1812846899993,54488.01901296 2022-11-12,04:33:27.000,316,11084948,-795,0,1668227606,13048.933329169995,198.20243208000466,54487.93516752001 2022-11-12,04:33:28.000,316,11084954,-795,0,1668227607,13048.913120239995,198.20948121000401,54487.942154640004 2022-11-12,04:33:29.000,316,11084938,-795,0,1668227608,13048.98048333999,198.18833381999866,54488.09587128 2022-11-12,04:33:30.000,316,11084924,-795,0,1668227609,13048.993955959995,198.19538294999802,54488.01901296 2022-11-12,04:33:31.000,316,11084974,-795,0,1668227610,13048.94680179,198.17423555999994,54487.963116000006 2022-11-12,04:33:32.000,316,11084948,-795,0,1668227611,13048.886175,198.1812846899993,54487.88625768001 2022-11-12,04:33:33.000,316,11084912,-795,0,1668227612,13048.913120239995,198.1812846899993,54487.893244800005 2022-11-12,04:33:34.000,316,11084954,-795,0,1668227613,13048.94680179,198.21653034000337,54487.94914176 2022-11-12,04:33:35.000,316,11084913,-795,0,1668227614,13048.96701072,198.27292337999825,54488.03298720001 2022-11-12,04:33:36.000,316,11084927,-795,0,1668227615,13048.82554821,198.30816903000232,54487.88625768001 2022-11-12,04:33:37.000,316,11084946,-795,0,1668227616,13048.89964761999,198.2306286000021,54487.7535024 2022-11-12,04:33:38.000,316,11084941,-795,0,1668227617,13049.00069226999,198.25177599000017,54487.94914176 2022-11-12,04:33:39.000,316,11084957,-795,0,1668227618,13049.02090119999,198.2658742499989,54487.9980516 2022-11-12,04:33:40.000,316,11084965,-795,0,1668227619,13048.98721965,198.27292337999825,54487.97709024 2022-11-12,04:33:41.000,316,11084990,-795,0,1668227620,13049.02090119999,198.27292337999825,54487.95612888001 2022-11-12,04:33:42.000,316,11084982,-795,0,1668227621,13048.98721965,198.2658742499989,54487.90023192 2022-11-12,04:33:43.000,316,11084963,-795,0,1668227622,13048.94006547999,198.23767773000145,54487.87927056 2022-11-12,04:33:44.000,316,11085019,-795,0,1668227623,13049.08152798999,198.20243208000466,54488.02600008 2022-11-12,04:33:45.000,316,11084953,-795,0,1668227624,13049.10847323,198.20948121000401,54488.05394856001 2022-11-12,04:33:46.000,316,11084940,-795,0,1668227625,13049.10847323,198.18833381999866,54488.01901296 2022-11-12,04:33:47.000,316,11084953,-795,0,1668227626,13049.06805537,198.20243208000466,54487.83036072 2022-11-12,04:33:48.000,316,11084905,-795,0,1668227627,13049.06805537,198.20948121000401,54487.893244800005 2022-11-12,04:33:49.000,316,11084962,-795,0,1668227628,13049.08152798999,198.22357947000273,54487.9980516 2022-11-12,04:33:50.000,316,11085007,-795,0,1668227629,13049.0882643,198.21653034000337,54487.97010312 2022-11-12,04:33:51.000,316,11084974,-795,0,1668227630,13049.054582749995,198.23767773000145,54487.98407736001 2022-11-12,04:33:52.000,316,11084954,-795,0,1668227631,13049.06131905999,198.23767773000145,54488.060935680005 2022-11-12,04:33:53.000,316,11084937,-795,0,1668227632,13049.04784644,198.25882511999953,54487.93516752001 2022-11-12,04:33:54.000,316,11084926,-795,0,1668227633,13049.02763751,198.25882511999953,54488.060935680005 2022-11-12,04:33:55.000,316,11084981,-795,0,1668227634,13049.06131905999,198.2940707700036,54488.060935680005 2022-11-12,04:33:56.000,316,11084948,-795,0,1668227635,13049.02763751,198.25882511999953,54488.04696144 2022-11-12,04:33:57.000,316,11084957,-795,0,1668227636,13048.98721965,198.27292337999825,54487.93516752001 2022-11-12,04:33:58.000,316,11084972,-795,0,1668227637,13048.98721965,198.27997251000488,54487.88625768001 2022-11-12,04:33:59.000,316,11084949,-795,0,1668227638,13049.014164889995,198.2940707700036,54488.12381976001 2022-11-12,04:34:00.000,316,11084972,-795,0,1668227639,13049.08152798999,198.28702164000424,54488.20067808001 2022-11-12,04:34:01.000,316,11085002,-795,0,1668227640,13049.02090119999,198.31521816000168,54488.05394856001 2022-11-12,04:34:02.000,316,11084964,-795,0,1668227641,13049.034373819995,198.28702164000424,54488.05394856001 2022-11-12,04:34:03.000,316,11084978,-795,0,1668227642,13049.06805537,198.27292337999825,54488.07490992 2022-11-12,04:34:04.000,316,11085009,-795,0,1668227643,13049.04111012999,198.2658742499989,54488.15176824001 2022-11-12,04:34:05.000,316,11084974,-795,0,1668227644,13049.04111012999,198.30111990000296,54488.16574248 2022-11-12,04:34:06.000,316,11084930,-795,0,1668227645,13048.96701072,198.25882511999953,54488.060935680005 2022-11-12,04:34:07.000,316,11084932,-795,0,1668227646,13048.91985654999,198.30816903000232,54488.11683264 2022-11-12,04:34:08.000,316,11084945,-795,0,1668227647,13049.02090119999,198.30816903000232,54488.27054928001 2022-11-12,04:34:09.000,316,11084958,-795,0,1668227648,13048.96027440999,198.33636554999975,54488.326446240004 2022-11-12,04:34:10.000,316,11085002,-795,0,1668227649,13048.913120239995,198.35046380999847,54488.27054928001 2022-11-12,04:34:11.000,316,11084987,-795,0,1668227650,13048.872702379995,198.37161120000383,54488.2076652 2022-11-12,04:34:12.000,316,11084946,-795,0,1668227651,13048.892911309995,198.3927585900019,54488.29151064001 2022-11-12,04:34:13.000,316,11084915,-795,0,1668227652,13048.791866659994,198.42095510999934,54488.109845520004 2022-11-12,04:34:14.000,316,11084907,-795,0,1668227653,13048.80533928,198.4562007600034,54488.22163944001 2022-11-12,04:34:15.000,316,11084934,-795,0,1668227654,13048.86596607,198.47029902000213,54488.36138184 2022-11-12,04:34:16.000,316,11084985,-795,0,1668227655,13048.86596607,198.47029902000213,54488.396317440005 2022-11-12,04:34:17.000,316,11084957,-795,0,1668227656,13048.90638393,198.48439728000085,54488.3823432 2022-11-12,04:34:18.000,316,11084980,-795,0,1668227657,13048.852493449995,198.4914464100002,54488.2426008 2022-11-12,04:34:19.000,316,11084958,-795,0,1668227658,13048.82554821,198.51259379999829,54488.228626560005 2022-11-12,04:34:20.000,316,11084969,-795,0,1668227659,13048.852493449995,198.46324989000277,54488.33343336 2022-11-12,04:34:21.000,316,11084933,-795,0,1668227660,13048.872702379995,198.4562007600034,54488.36836896001 2022-11-12,04:34:22.000,316,11084990,-795,0,1668227661,13048.812075589994,198.47029902000213,54488.24958792001 2022-11-12,04:34:23.000,316,11084954,-795,0,1668227662,13048.852493449995,198.51259379999829,54488.27054928001 2022-11-12,04:34:24.000,316,11084953,-795,0,1668227663,13048.86596607,198.49849553999957,54488.312472 2022-11-12,04:34:25.000,316,11084984,-795,0,1668227664,13048.973747029995,198.5901342299985,54488.466188640006 2022-11-12,04:34:26.000,316,11084903,-795,0,1668227665,13048.933329169995,198.56898684000043,54488.42426592 2022-11-12,04:34:27.000,316,11084974,-795,0,1668227666,13048.92659286,198.61833075000322,54488.43824016001 2022-11-12,04:34:28.000,316,11084953,-795,0,1668227667,13048.92659286,198.64652727000066,54488.312472 2022-11-12,04:34:29.000,316,11084972,-795,0,1668227668,13048.85922975999,198.66062552999938,54488.37535608 2022-11-12,04:34:30.000,316,11084955,-795,0,1668227669,13048.973747029995,198.7029203100028,54488.41029168 2022-11-12,04:34:31.000,316,11085004,-795,0,1668227670,13048.953538099995,198.71701857000153,54488.48715000001 2022-11-12,04:34:32.000,316,11084951,-795,0,1668227671,13048.90638393,198.71701857000153,54488.396317440005 2022-11-12,04:34:33.000,316,11084972,-795,0,1668227672,13048.87943868999,198.7240677000009,54488.326446240004 2022-11-12,04:34:34.000,316,11084903,-795,0,1668227673,13048.94006547999,198.7240677000009,54488.36836896001 2022-11-12,04:34:35.000,316,11084923,-795,0,1668227674,13048.886175,198.70996944000217,54488.43824016001 2022-11-12,04:34:36.000,316,11084988,-795,0,1668227675,13048.89964761999,198.71701857000153,54488.466188640006 2022-11-12,04:34:37.000,316,11084963,-795,0,1668227676,13048.744712489999,198.73111683000025,54488.21465232 2022-11-12,04:34:38.000,316,11084969,-795,0,1668227677,13048.771657729994,198.7381659599996,54488.26356216 2022-11-12,04:34:39.000,316,11084963,-795,0,1668227678,13048.832284519995,198.75226421999832,54488.59894392 2022-11-12,04:34:40.000,316,11084901,-795,0,1668227679,13048.81881189999,198.74521508999896,54488.64785376 2022-11-12,04:34:41.000,316,11084931,-795,0,1668227680,13048.812075589994,198.79455900000175,54488.62689240001 2022-11-12,04:34:42.000,316,11084897,-795,0,1668227681,13048.690822009994,198.8227555199992,54488.43125304 2022-11-12,04:34:43.000,316,11084935,-795,0,1668227682,13048.71776724999,198.8016081300011,54488.494137120004 2022-11-12,04:34:44.000,316,11084975,-795,0,1668227683,13048.636931529989,198.89324682000006,54488.59894392 2022-11-12,04:34:45.000,316,11084933,-795,0,1668227684,13048.657140459989,198.87209943000198,54488.57099544 2022-11-12,04:34:46.000,316,11084921,-795,0,1668227685,13048.616722599989,198.92144334000477,54488.52907272 2022-11-12,04:34:47.000,316,11084977,-795,0,1668227686,13048.643667839999,198.91439420999814,54488.5919568 2022-11-12,04:34:48.000,316,11084955,-795,0,1668227687,13048.731239869994,198.95668899000157,54488.81554464 2022-11-12,04:34:49.000,316,11084936,-795,0,1668227688,13048.751448799994,198.92144334000477,54488.80855752 2022-11-12,04:34:50.000,316,11084912,-795,0,1668227689,13048.73797617999,198.89324682000006,54488.75266056001 2022-11-12,04:34:51.000,316,11084992,-795,0,1668227690,13048.75818510999,198.84390291000454,54488.74567344 2022-11-12,04:34:52.000,316,11084959,-795,0,1668227691,13048.731239869994,198.87914856000134,54488.62689240001 2022-11-12,04:34:53.000,316,11084955,-795,0,1668227692,13048.76492142,198.81570638999983,54488.62689240001 2022-11-12,04:34:54.000,316,11084943,-795,0,1668227693,13048.81881189999,198.8509520400039,54488.80855752 2022-11-12,04:34:55.000,316,11084948,-795,0,1668227694,13048.83902082999,198.84390291000454,54488.92035144001 2022-11-12,04:34:56.000,316,11084964,-795,0,1668227695,13048.79860296999,198.8227555199992,54488.87842872 2022-11-12,04:34:57.000,316,11084965,-795,0,1668227696,13048.80533928,198.8227555199992,54488.92035144001 2022-11-12,04:34:58.000,316,11084880,-795,0,1668227697,13048.704294629999,198.82980464999855,54488.71073784 2022-11-12,04:34:59.000,316,11084900,-795,0,1668227698,13048.67734938999,198.78046074000304,54488.7666348 2022-11-12,04:35:00.000,316,11084974,-795,0,1668227699,13048.684085699999,198.8861976900007,54488.81554464 2022-11-12,04:35:01.000,316,11084941,-795,0,1668227700,13048.650404149994,198.90029594999942,54488.79458328001 2022-11-12,04:35:02.000,316,11084943,-795,0,1668227701,13048.650404149994,198.90734507999878,54488.81554464 2022-11-12,04:35:03.000,316,11084979,-795,0,1668227702,13048.596513669989,198.92144334000477,54488.80855752 2022-11-12,04:35:04.000,316,11084966,-795,0,1668227703,13048.583041049998,199.01308203000372,54488.75964768 2022-11-12,04:35:05.000,316,11084971,-795,0,1668227704,13048.663876769999,198.99193463999836,54488.9063772 2022-11-12,04:35:06.000,316,11084939,-795,0,1668227705,13048.630195219994,199.0483276800005,54488.87144160001 2022-11-12,04:35:07.000,316,11084950,-795,0,1668227706,13048.650404149994,199.0483276800005,54488.84349312001 2022-11-12,04:35:08.000,316,11084926,-795,0,1668227707,13048.529150569993,199.0976715900033,54488.633879520006 2022-11-12,04:35:09.000,316,11084989,-795,0,1668227708,13048.609986289994,199.07652419999795,54488.74567344 2022-11-12,04:35:10.000,316,11084907,-795,0,1668227709,13048.670613079994,199.0694750699986,54488.87144160001 2022-11-12,04:35:11.000,316,11084965,-795,0,1668227710,13048.724503559999,199.08357333000458,54488.948299920005 2022-11-12,04:35:12.000,316,11084974,-795,0,1668227711,13048.663876769999,199.08357333000458,54488.84349312001 2022-11-12,04:35:13.000,316,11084966,-795,0,1668227712,13048.67734938999,199.10472072000266,54488.72471208001 2022-11-12,04:35:14.000,316,11084954,-635,0,1668227713,13048.690822009994,199.11881898000138,54488.829518880004 2022-11-12,04:35:15.000,316,11084993,-795,0,1668227714,13048.711030939994,199.13996636999946,54488.850480240006 2022-11-12,04:35:16.000,316,11084944,-795,0,1668227715,13048.657140459989,199.2457033200044,54488.836506 2022-11-12,04:35:17.000,316,11084913,-635,0,1668227716,13048.529150569993,199.2809489700012,54488.661828000004 2022-11-12,04:35:18.000,316,11084949,-795,0,1668227717,13048.374215440002,199.36553853000078,54488.6967636 2022-11-12,04:35:19.000,316,11084955,-795,0,1668227718,13048.354006510002,199.3443911400027,54488.80855752 2022-11-12,04:35:20.000,316,11084931,-795,0,1668227719,13048.293379720002,199.21750679999968,54488.86445448 2022-11-12,04:35:21.000,316,11084970,-795,0,1668227720,13048.387688059993,199.11176985000202,54488.948299920005 2022-11-12,04:35:22.000,316,11084965,-795,0,1668227721,13048.394424370003,199.10472072000266,54488.74567344 2022-11-12,04:35:23.000,316,11084895,-795,0,1668227722,13048.508941639993,199.1329172400001,54488.93432568 2022-11-12,04:35:24.000,316,11084981,-795,0,1668227723,13048.556095809989,199.17521202000353,54488.98323552 2022-11-12,04:35:25.000,316,11084946,-795,0,1668227724,13048.616722599989,199.1963594100016,54489.00419688 2022-11-12,04:35:26.000,316,11084947,-795,0,1668227725,13048.535886879989,199.21045767000032,54488.93432568 2022-11-12,04:35:27.000,316,11084976,-795,0,1668227726,13048.616722599989,199.21045767000032,54488.98323552 2022-11-12,04:35:28.000,316,11084941,-795,0,1668227727,13048.724503559999,199.2809489700012,54489.15791352001 2022-11-12,04:35:29.000,316,11084934,-795,0,1668227728,13048.771657729994,199.2950472299999,54489.12297792 2022-11-12,04:35:30.000,316,11084952,-795,0,1668227729,13048.731239869994,199.28799810000055,54489.07406808 2022-11-12,04:35:31.000,316,11084942,-795,0,1668227730,13048.731239869994,199.30914548999863,54488.969261280006 2022-11-12,04:35:32.000,316,11084960,-795,0,1668227731,13048.71776724999,199.32324375000462,54489.05310672 2022-11-12,04:35:33.000,316,11084976,-795,0,1668227732,13048.75818510999,199.38668591999885,54489.02515824 2022-11-12,04:35:34.000,316,11084962,-795,0,1668227733,13048.80533928,199.38668591999885,54489.2207976 2022-11-12,04:35:35.000,316,11084991,-795,0,1668227734,13048.82554821,199.43602983000164,54489.25573320001 2022-11-12,04:35:36.000,316,11084991,-795,0,1668227735,13048.82554821,199.45717721999972,54489.19983624 2022-11-12,04:35:37.000,316,11084933,-795,0,1668227736,13048.81881189999,199.48537374000443,54489.09502944 2022-11-12,04:35:38.000,316,11084922,-795,0,1668227737,13048.791866659994,199.48537374000443,54489.1509264 2022-11-12,04:35:39.000,316,11084977,-795,0,1668227738,13048.771657729994,199.57701243000338,54489.15791352001 2022-11-12,04:35:40.000,316,11084924,-795,0,1668227739,13048.886175,199.5276685200006,54489.283681680005 2022-11-12,04:35:41.000,316,11084964,-795,0,1668227740,13048.913120239995,199.56996330000402,54489.29765592001 2022-11-12,04:35:42.000,316,11084961,-795,0,1668227741,13048.78513035,199.58406156000274,54489.07406808 2022-11-12,04:35:43.000,316,11084972,-795,0,1668227742,13048.96701072,199.58406156000274,54489.283681680005 2022-11-12,04:35:44.000,316,11084917,-795,0,1668227743,13049.02763751,199.59815982000146,54489.4304112 2022-11-12,04:35:45.000,316,11084917,-795,0,1668227744,13049.054582749995,199.61930720999953,54489.472333920006 2022-11-12,04:35:46.000,316,11084938,-795,0,1668227745,13049.06805537,199.5911106900021,54489.521243760006 2022-11-12,04:35:47.000,316,11084950,-795,0,1668227746,13049.06805537,199.6263563399989,54489.36054 2022-11-12,04:35:48.000,316,11084929,-795,0,1668227747,13049.06805537,199.61225808000017,54489.402462720005 2022-11-12,04:35:49.000,316,11084964,-795,0,1668227748,13049.135418469996,199.6404546000049,54489.50726952 2022-11-12,04:35:50.000,316,11084936,-795,0,1668227749,13049.142154779991,199.6545528600036,54489.570153600005 2022-11-12,04:35:51.000,316,11084945,-795,0,1668227750,13049.175836329996,199.6545528600036,54489.619063440005 2022-11-12,04:35:52.000,316,11084954,-795,0,1668227751,13049.18930895,199.64750373000425,54489.619063440005 2022-11-12,04:35:53.000,316,11084960,-795,0,1668227752,13049.135418469996,199.68274938000104,54489.46534680001 2022-11-12,04:35:54.000,316,11084911,-795,0,1668227753,13049.12868216,199.6897985100004,54489.57714072 2022-11-12,04:35:55.000,316,11084937,-795,0,1668227754,13049.135418469996,199.70389676999912,54489.56316648001 2022-11-12,04:35:56.000,316,11084958,-795,0,1668227755,13049.135418469996,199.71799502999784,54489.6749604 2022-11-12,04:35:57.000,316,11084976,-795,0,1668227756,13049.12868216,199.7532406800019,54489.667973280004 2022-11-12,04:35:58.000,316,11084953,-795,0,1668227757,13049.18930895,199.76733894000063,54489.786754320005 2022-11-12,04:35:59.000,316,11084962,-795,0,1668227758,13049.162363709991,199.76733894000063,54489.71688312 2022-11-12,04:36:00.000,316,11084953,-795,0,1668227759,13049.216254189996,199.77438807,54489.82867704001 2022-11-12,04:36:01.000,316,11084920,-795,0,1668227760,13049.263408359991,199.7884863299987,54489.82867704001 2022-11-12,04:36:02.000,316,11084899,-795,0,1668227761,13049.202781569991,199.7884863299987,54489.64701192 2022-11-12,04:36:03.000,316,11084953,-795,0,1668227762,13049.196045259996,199.76028981000127,54489.79374144 2022-11-12,04:36:04.000,316,11084927,-795,0,1668227763,13049.216254189996,199.76028981000127,54489.786754320005 2022-11-12,04:36:05.000,316,11084959,-795,0,1668227764,13049.209517880001,199.73209329000383,54489.82867704001 2022-11-12,04:36:06.000,316,11084988,-795,0,1668227765,13049.229726810001,199.7391424200032,54489.884574 2022-11-12,04:36:07.000,316,11084982,-795,0,1668227766,13049.182572639991,199.76733894000063,54489.835664160004 2022-11-12,04:36:08.000,316,11084967,-795,0,1668227767,13049.162363709991,199.70389676999912,54489.77976720001 2022-11-12,04:36:09.000,316,11085003,-795,0,1668227768,13049.222990499991,199.76733894000063,54489.91252248 2022-11-12,04:36:10.000,316,11084948,-795,0,1668227769,13049.202781569991,199.77438807,54489.96143232 2022-11-12,04:36:11.000,316,11084993,-795,0,1668227770,13049.182572639991,199.73209329000383,54489.856625520006 2022-11-12,04:36:12.000,316,11084987,-795,0,1668227771,13049.12194584999,199.7532406800019,54489.79374144 2022-11-12,04:36:13.000,316,11084961,-795,0,1668227772,13049.142154779991,199.77438807,54489.8147028 2022-11-12,04:36:14.000,316,11084956,-795,0,1668227773,13049.142154779991,199.77438807,54489.86361264 2022-11-12,04:36:15.000,316,11084951,-795,0,1668227774,13049.196045259996,199.79553545999806,54490.003355040004 2022-11-12,04:36:16.000,316,11084953,-795,0,1668227775,13049.202781569991,199.80963372000406,54490.03130352 2022-11-12,04:36:17.000,316,11084958,-795,0,1668227776,13049.249935740001,199.7884863299987,54489.97540656001 2022-11-12,04:36:18.000,316,11084959,-795,0,1668227777,13049.18930895,199.73209329000383,54489.76579296 2022-11-12,04:36:19.000,316,11084946,-795,0,1668227778,13049.202781569991,199.7532406800019,54489.89854824001 2022-11-12,04:36:20.000,316,11084941,-795,0,1668227779,13049.249935740001,199.71799502999784,54489.92649672001 2022-11-12,04:36:21.000,316,11084961,-795,0,1668227780,13049.256672049996,199.7532406800019,54489.91252248 2022-11-12,04:36:22.000,316,11084936,-795,0,1668227781,13049.202781569991,199.73209329000383,54489.82867704001 2022-11-12,04:36:23.000,316,11084944,-795,0,1668227782,13049.229726810001,199.7391424200032,54489.84963840001 2022-11-12,04:36:24.000,316,11084978,-795,0,1668227783,13049.337507769997,199.71799502999784,54490.04527776001 2022-11-12,04:36:25.000,316,11084959,-795,0,1668227784,13049.371189320002,199.72504416000447,54490.01034216 2022-11-12,04:36:26.000,316,11085005,-795,0,1668227785,13049.371189320002,199.72504416000447,54489.9893808 2022-11-12,04:36:27.000,316,11084966,-795,0,1668227786,13049.297089909996,199.76733894000063,54489.87758688001 2022-11-12,04:36:28.000,316,11084944,-795,0,1668227787,13049.384661939992,199.7532406800019,54489.86361264 2022-11-12,04:36:29.000,316,11084944,-795,0,1668227788,13049.425079799992,199.8025845900047,54490.003355040004 2022-11-12,04:36:30.000,316,11084957,-795,0,1668227789,13049.499179209997,199.8025845900047,54490.05226488 2022-11-12,04:36:31.000,316,11084942,-795,0,1668227790,13049.539597069997,199.8519285000002,54490.10117472 2022-11-12,04:36:32.000,316,11084969,-795,0,1668227791,13049.485706589992,199.86602675999893,54489.99636792001 2022-11-12,04:36:33.000,316,11084939,-795,0,1668227792,13049.573278620002,199.92946893000044,54489.954445200005 2022-11-12,04:36:34.000,316,11084941,-795,0,1668227793,13049.701268509998,199.901272410003,54490.10117472 2022-11-12,04:36:35.000,316,11084941,-795,0,1668227794,13049.667586959993,199.94356718999916,54490.15008456 2022-11-12,04:36:36.000,316,11084984,-795,0,1668227795,13049.748422679993,199.95061631999852,54490.1291232 2022-11-12,04:36:37.000,316,11084951,-795,0,1668227796,13049.728213749993,199.9858619700026,54490.06623912001 2022-11-12,04:36:38.000,316,11084976,-795,0,1668227797,13049.802313159998,200.02110761999938,54489.99636792001 2022-11-12,04:36:39.000,316,11084948,-795,0,1668227798,13049.883148879999,200.00700936000067,54490.1291232 2022-11-12,04:36:40.000,316,11084973,-795,0,1668227799,13049.883148879999,200.05635327000346,54490.17803304 2022-11-12,04:36:41.000,316,11084967,-795,0,1668227800,13050.01787507999,200.05635327000346,54490.2688656 2022-11-12,04:36:42.000,316,11084928,-795,0,1668227801,13049.9639846,200.05635327000346,54490.03829064 2022-11-12,04:36:43.000,316,11084919,-795,0,1668227802,13050.011138769994,200.0986480499996,54490.10117472 2022-11-12,04:36:44.000,316,11084940,-795,0,1668227803,13050.051556629995,200.14094283000304,54490.289826960005 2022-11-12,04:36:45.000,316,11084964,-795,0,1668227804,13050.05829293999,200.15504109000176,54490.28283984001 2022-11-12,04:36:46.000,316,11084929,-795,0,1668227805,13049.990929839994,200.1479919600024,54490.16405880001 2022-11-12,04:36:47.000,316,11084949,-795,0,1668227806,13050.031347699995,200.13389370000368,54490.27585272 2022-11-12,04:36:48.000,316,11084933,-795,0,1668227807,13050.13912865999,200.16913935000048,54490.457517840005 2022-11-12,04:36:49.000,316,11084948,-795,0,1668227808,13050.12565604,200.20438500000455,54490.40162088001 2022-11-12,04:36:50.000,316,11084939,-795,0,1668227809,13050.13912865999,200.20438500000455,54490.47149208001 2022-11-12,04:36:51.000,316,11084950,-795,0,1668227810,13050.152601279995,200.26077803999942,54490.42956936001 2022-11-12,04:36:52.000,316,11084999,-795,0,1668227811,13050.1660739,200.22553239000263,54490.4435436 2022-11-12,04:36:53.000,316,11084954,-795,0,1668227812,13050.11891972999,200.2114341300039,54490.38065952001 2022-11-12,04:36:54.000,316,11084930,-795,0,1668227813,13050.12565604,200.25372891000006,54490.39463376 2022-11-12,04:36:55.000,316,11084962,-795,0,1668227814,13050.132392349995,200.2466797800007,54490.4435436 2022-11-12,04:36:56.000,316,11084973,-795,0,1668227815,13050.24690962,200.25372891000006,54490.60424736 2022-11-12,04:36:57.000,316,11084958,-795,0,1668227816,13050.28732748,200.23963065000135,54490.59726024001 2022-11-12,04:36:58.000,316,11084936,-795,0,1668227817,13050.30753641,200.25372891000006,54490.6531572 2022-11-12,04:36:59.000,316,11084936,-795,0,1668227818,13050.213228069995,200.21848326000327,54490.527389040006 2022-11-12,04:37:00.000,316,11084954,-795,0,1668227819,13050.32100902999,200.28192543000478,54490.61822160001 2022-11-12,04:37:01.000,316,11084989,-795,0,1668227820,13050.30080009999,200.25372891000006,54490.66713144001 2022-11-12,04:37:02.000,316,11084969,-795,0,1668227821,13050.24017330999,200.2466797800007,54490.54136328 2022-11-12,04:37:03.000,316,11084984,-795,0,1668227822,13050.253645929995,200.232581520002,54490.63918296001 2022-11-12,04:37:04.000,316,11085011,-795,0,1668227823,13050.30753641,200.232581520002,54490.7230284 2022-11-12,04:37:05.000,316,11084979,-795,0,1668227824,13050.294063789996,200.22553239000263,54490.7230284 2022-11-12,04:37:06.000,316,11084938,-795,0,1668227825,13050.30080009999,200.19733586999791,54490.674118560004 2022-11-12,04:37:07.000,316,11084971,-795,0,1668227826,13050.20649176,200.14094283000304,54490.52040192001 2022-11-12,04:37:08.000,316,11084907,-795,0,1668227827,13050.17954651999,200.12684457000432,54490.59726024001 2022-11-12,04:37:09.000,316,11084981,-795,0,1668227828,13050.26038223999,200.13389370000368,54490.70206704 2022-11-12,04:37:10.000,316,11084957,-795,0,1668227829,13050.26038223999,200.17618847999984,54490.75097688 2022-11-12,04:37:11.000,316,11084972,-795,0,1668227830,13050.26038223999,200.11274630999833,54490.80687384001 2022-11-12,04:37:12.000,316,11084975,-795,0,1668227831,13050.233436999995,200.0845497900009,54490.76495112001 2022-11-12,04:37:13.000,316,11084965,-795,0,1668227832,13050.17954651999,200.01405849000002,54490.70206704 2022-11-12,04:37:14.000,316,11084874,-795,0,1668227833,13050.21996437999,199.95766544999788,54490.68809280001 2022-11-12,04:37:15.000,316,11084960,-795,0,1668227834,13050.22670069,199.901272410003,54490.73700264001 2022-11-12,04:37:16.000,316,11084942,-795,0,1668227835,13050.18628283,199.86602675999893,54490.77193824 2022-11-12,04:37:17.000,316,11084996,-795,0,1668227836,13050.18628283,199.79553545999806,54490.71604128001 2022-11-12,04:37:18.000,316,11084938,-795,0,1668227837,13050.02461139,199.74619155000255,54490.59726024001 2022-11-12,04:37:19.000,316,11084981,-795,0,1668227838,13049.99766614999,199.7391424200032,54490.55533752 2022-11-12,04:37:20.000,316,11084955,-795,0,1668227839,13050.09871079999,199.68274938000104,54490.75097688 2022-11-12,04:37:21.000,316,11084961,-795,0,1668227840,13050.091974489995,199.6404546000049,54490.77193824 2022-11-12,04:37:22.000,316,11084951,-795,0,1668227841,13049.98419353,199.63340546999825,54490.5134148 2022-11-12,04:37:23.000,316,11084875,-795,0,1668227842,13049.990929839994,199.5911106900021,54490.576298880005 2022-11-12,04:37:24.000,316,11084895,-795,0,1668227843,13049.970720909994,199.58406156000274,54490.576298880005 2022-11-12,04:37:25.000,316,11084961,-795,0,1668227844,13049.95724828999,199.56996330000402,54490.674118560004 2022-11-12,04:37:26.000,316,11084965,-795,0,1668227845,13049.91683042999,199.53471764999995,54490.70206704 2022-11-12,04:37:27.000,316,11084942,-795,0,1668227846,13049.835994709989,199.48537374000443,54490.583286 2022-11-12,04:37:28.000,316,11084947,-795,0,1668227847,13049.701268509998,199.48537374000443,54490.59027312 2022-11-12,04:37:29.000,316,11084929,-795,0,1668227848,13049.708004819993,199.52061939000123,54490.71604128001 2022-11-12,04:37:30.000,316,11084915,-795,0,1668227849,13049.606960169993,199.56291417000466,54490.61822160001 2022-11-12,04:37:31.000,316,11084976,-795,0,1668227850,13049.600223859998,199.6263563399989,54490.63918296001 2022-11-12,04:37:32.000,316,11084960,-795,0,1668227851,13049.667586959993,199.7391424200032,54490.71604128001 2022-11-12,04:37:33.000,316,11084982,-795,0,1668227852,13049.708004819993,199.66865112000232,54490.66014432 2022-11-12,04:37:34.000,316,11084984,-795,0,1668227853,13049.721477439998,199.59815982000146,54490.54835040001 2022-11-12,04:37:35.000,316,11084944,-795,0,1668227854,13049.768631609993,199.61930720999953,54490.674118560004 2022-11-12,04:37:36.000,316,11084921,-795,0,1668227855,13049.822522089999,199.55586503999803,54490.77892536 2022-11-12,04:37:37.000,316,11084977,-795,0,1668227856,13049.802313159998,199.5276685200006,54490.757964 2022-11-12,04:37:38.000,316,11084930,-795,0,1668227857,13049.815785779989,199.52061939000123,54490.82084808 2022-11-12,04:37:39.000,316,11084934,-795,0,1668227858,13049.734950059988,199.4924228700038,54490.625208720005 2022-11-12,04:37:40.000,316,11084983,-795,0,1668227859,13049.782104229998,199.52061939000123,54490.75097688 2022-11-12,04:37:41.000,316,11084967,-795,0,1668227860,13049.761895299998,199.5276685200006,54490.56931176001 2022-11-12,04:37:42.000,316,11084948,-795,0,1668227861,13049.714741129988,199.48537374000443,54490.674118560004 2022-11-12,04:37:43.000,316,11084951,-795,0,1668227862,13049.694532199988,199.5065211300025,54490.70905416 2022-11-12,04:37:44.000,316,11084929,-795,0,1668227863,13049.768631609993,199.5276685200006,54490.68110568 2022-11-12,04:37:45.000,316,11084987,-795,0,1668227864,13049.815785779989,199.54881590999867,54490.8977064 2022-11-12,04:37:46.000,316,11084930,-795,0,1668227865,13049.775367919989,199.52061939000123,54490.79988672 2022-11-12,04:37:47.000,316,11084954,-795,0,1668227866,13049.788840539994,199.54881590999867,54490.79988672 2022-11-12,04:37:48.000,316,11085019,-795,0,1668227867,13049.734950059988,199.5065211300025,54490.61822160001 2022-11-12,04:37:49.000,316,11084977,-795,0,1668227868,13049.694532199988,199.5417667799993,54490.54835040001 2022-11-12,04:37:50.000,316,11084991,-795,0,1668227869,13049.835994709989,199.53471764999995,54490.85578368001 2022-11-12,04:37:51.000,316,11084991,-795,0,1668227870,13049.835994709989,199.52061939000123,54490.90469352001 2022-11-12,04:37:52.000,316,11084941,-795,0,1668227871,13049.795576849989,199.52061939000123,54490.88373216001 2022-11-12,04:37:53.000,316,11084990,-795,0,1668227872,13049.775367919989,199.54881590999867,54490.76495112001 2022-11-12,04:37:54.000,316,11084897,-795,0,1668227873,13049.835994709989,199.54881590999867,54490.86975792 2022-11-12,04:37:55.000,316,11084936,-795,0,1668227874,13049.795576849989,199.56996330000402,54490.87674504 2022-11-12,04:37:56.000,316,11084991,-795,0,1668227875,13049.768631609993,199.56996330000402,54490.88373216001 2022-11-12,04:37:57.000,316,11084917,-795,0,1668227876,13049.755158989989,199.57701243000338,54490.89071928 2022-11-12,04:37:58.000,316,11084954,-795,0,1668227877,13049.701268509998,199.56291417000466,54490.757964 2022-11-12,04:37:59.000,316,11084987,-795,0,1668227878,13049.660850649998,199.64750373000425,54490.83482232001 2022-11-12,04:38:00.000,316,11084918,-795,0,1668227879,13049.775367919989,199.66160199000296,54490.95360336001 2022-11-12,04:38:01.000,316,11084952,-795,0,1668227880,13049.775367919989,199.69684763999976,54490.8977064 2022-11-12,04:38:02.000,316,11084979,-795,0,1668227881,13049.701268509998,199.67570025000168,54490.743989760005 2022-11-12,04:38:03.000,316,11084976,-795,0,1668227882,13049.782104229998,199.72504416000447,54490.85578368001 2022-11-12,04:38:04.000,316,11084970,-795,0,1668227883,13049.795576849989,199.73209329000383,54490.84879656 2022-11-12,04:38:05.000,316,11084931,-795,0,1668227884,13049.835994709989,199.76028981000127,54490.87674504 2022-11-12,04:38:06.000,316,11084937,-795,0,1668227885,13049.849467329994,199.7391424200032,54490.92565488 2022-11-12,04:38:07.000,316,11084978,-795,0,1668227886,13049.822522089999,199.71799502999784,54490.87674504 2022-11-12,04:38:08.000,316,11084958,-795,0,1668227887,13049.849467329994,199.70389676999912,54490.84879656 2022-11-12,04:38:09.000,316,11084950,-795,0,1668227888,13049.903357809999,199.6897985100004,54490.98853896 2022-11-12,04:38:10.000,316,11084972,-795,0,1668227889,13049.910094119994,199.66865112000232,54490.91866776 2022-11-12,04:38:11.000,316,11084969,-795,0,1668227890,13049.903357809999,199.71799502999784,54490.8977064 2022-11-12,04:38:12.000,316,11084947,-795,0,1668227891,13049.849467329994,199.68274938000104,54490.77892536 2022-11-12,04:38:13.000,316,11084985,-795,0,1668227892,13049.802313159998,199.66865112000232,54490.792899600005 2022-11-12,04:38:14.000,316,11084949,-795,0,1668227893,13049.849467329994,199.64750373000425,54490.911680640005 2022-11-12,04:38:15.000,316,11084950,-795,0,1668227894,13049.883148879999,199.64750373000425,54491.01648744 2022-11-12,04:38:16.000,316,11084951,-795,0,1668227895,13049.809049469994,199.6404546000049,54490.9675776 2022-11-12,04:38:17.000,316,11084927,-795,0,1668227896,13049.721477439998,199.64750373000425,54490.84879656 2022-11-12,04:38:18.000,316,11084918,-795,0,1668227897,13049.755158989989,199.63340546999825,54490.86975792 2022-11-12,04:38:19.000,316,11084953,-795,0,1668227898,13049.667586959993,199.6263563399989,54490.90469352001 2022-11-12,04:38:20.000,316,11084970,-795,0,1668227899,13049.681059579998,199.63340546999825,54490.94661624 2022-11-12,04:38:21.000,316,11084950,-795,0,1668227900,13049.640641719998,199.6404546000049,54490.95360336001 2022-11-12,04:38:22.000,316,11084977,-795,0,1668227901,13049.532860760002,199.60520895000082,54490.76495112001 2022-11-12,04:38:23.000,316,11084971,-795,0,1668227902,13049.566542309993,199.6404546000049,54490.757964 2022-11-12,04:38:24.000,316,11084936,-795,0,1668227903,13049.539597069997,199.64750373000425,54490.75097688 2022-11-12,04:38:25.000,316,11084948,-795,0,1668227904,13049.546333379993,199.6263563399989,54490.77193824 2022-11-12,04:38:26.000,316,11084876,-795,0,1668227905,13049.566542309993,199.63340546999825,54490.78591248001 2022-11-12,04:38:27.000,316,11084962,-795,0,1668227906,13049.539597069997,199.61930720999953,54490.78591248001 2022-11-12,04:38:28.000,316,11084960,-795,0,1668227907,13049.532860760002,199.72504416000447,54490.76495112001 2022-11-12,04:38:29.000,316,11085010,-795,0,1668227908,13049.505915519992,199.66865112000232,54490.63219584 2022-11-12,04:38:30.000,316,11084965,-795,0,1668227909,13049.519388139997,199.74619155000255,54490.54835040001 2022-11-12,04:38:31.000,316,11084976,-795,0,1668227910,13049.593487550002,199.72504416000447,54490.64617008001 2022-11-12,04:38:32.000,316,11084949,-795,0,1668227911,13049.667586959993,199.72504416000447,54490.61123448 2022-11-12,04:38:33.000,316,11084973,-795,0,1668227912,13049.761895299998,199.66160199000296,54490.527389040006 2022-11-12,04:38:34.000,316,11084894,-795,0,1668227913,13049.755158989989,199.66865112000232,54490.56931176001 2022-11-12,04:38:35.000,316,11084989,-795,0,1668227914,13049.687795889993,199.63340546999825,54490.506427680004 2022-11-12,04:38:36.000,316,11084950,-795,0,1668227915,13049.640641719998,199.6897985100004,54490.5134148 2022-11-12,04:38:37.000,316,11084977,-795,0,1668227916,13049.458761349997,199.6263563399989,54490.3736724 2022-11-12,04:38:38.000,316,11084977,-795,0,1668227917,13049.404870869992,199.61225808000017,54490.38764664 2022-11-12,04:38:39.000,316,11084950,-795,0,1668227918,13049.586751239993,199.52061939000123,54490.55533752 2022-11-12,04:38:40.000,316,11084938,-795,0,1668227919,13049.755158989989,199.4078333100042,54490.54136328 2022-11-12,04:38:41.000,316,11084921,-795,0,1668227920,13049.903357809999,199.36553853000078,54490.56931176001 2022-11-12,04:38:42.000,316,11084926,-795,0,1668227921,13049.93703935999,199.45717721999972,54490.39463376 2022-11-12,04:38:43.000,316,11084960,-795,0,1668227922,13050.06502925,199.49947200000315,54490.34572392 2022-11-12,04:38:44.000,316,11084920,-795,0,1668227923,13050.12565604,199.57701243000338,54490.408608000005 2022-11-12,04:38:45.000,316,11084943,-795,0,1668227924,13050.1660739,199.61930720999953,54490.53437616 2022-11-12,04:38:46.000,316,11084965,-795,0,1668227925,13050.17954651999,199.6263563399989,54490.49245344 2022-11-12,04:38:47.000,316,11084936,-795,0,1668227926,13050.18628283,199.66865112000232,54490.38764664 2022-11-12,04:38:48.000,316,11084950,-795,0,1668227927,13050.233436999995,199.66865112000232,54490.5134148 2022-11-12,04:38:49.000,316,11084956,-795,0,1668227928,13050.24017330999,199.66160199000296,54490.527389040006 2022-11-12,04:38:50.000,316,11084897,-795,0,1668227929,13050.26038223999,199.66160199000296,54490.506427680004 2022-11-12,04:38:51.000,316,11084923,-795,0,1668227930,13050.26038223999,199.6897985100004,54490.46450496 2022-11-12,04:38:52.000,316,11084958,-795,0,1668227931,13050.28059116999,199.71094589999848,54490.39463376 2022-11-12,04:38:53.000,316,11084945,-795,0,1668227932,13050.24690962,199.69684763999976,54490.33174968001 2022-11-12,04:38:54.000,316,11084939,-795,0,1668227933,13050.24017330999,199.71094589999848,54490.49245344 2022-11-12,04:38:55.000,316,11084962,-795,0,1668227934,13050.28059116999,199.6897985100004,54490.52040192001 2022-11-12,04:38:56.000,316,11084933,-795,0,1668227935,13050.32774534,199.6897985100004,54490.47149208001 2022-11-12,04:38:57.000,316,11084927,-795,0,1668227936,13050.28059116999,199.66865112000232,54490.30380120001 2022-11-12,04:38:58.000,316,11084924,-795,0,1668227937,13050.32100902999,199.68274938000104,54490.457517840005 2022-11-12,04:38:59.000,316,11084936,-795,0,1668227938,13050.314272719996,199.66160199000296,54490.457517840005 2022-11-12,04:39:00.000,316,11084923,-755,0,1668227939,13050.32100902999,199.67570025000168,54490.41559512 2022-11-12,04:39:01.000,316,11084957,-795,0,1668227940,13050.34121795999,199.63340546999825,54490.42258224 2022-11-12,04:39:02.000,316,11084981,-795,0,1668227941,13050.20649176,199.60520895000082,54490.30380120001 2022-11-12,04:39:03.000,316,11084950,-795,0,1668227942,13050.354690579996,199.60520895000082,54490.47149208001 2022-11-12,04:39:04.000,316,11084950,-795,0,1668227943,13050.34121795999,199.58406156000274,54490.457517840005 2022-11-12,04:39:05.000,316,11084993,-795,0,1668227944,13050.30080009999,199.54881590999867,54490.25489136 2022-11-12,04:39:06.000,316,11084923,-795,0,1668227945,13050.334481649996,199.53471764999995,54490.35271104001 2022-11-12,04:39:07.000,316,11084930,-795,0,1668227946,13050.32774534,199.49947200000315,54490.359698160006 2022-11-12,04:39:08.000,316,11084992,-795,0,1668227947,13050.273854859995,199.51357026000187,54490.31777544 2022-11-12,04:39:09.000,316,11084938,-795,0,1668227948,13050.233436999995,199.45717721999972,54490.10816184 2022-11-12,04:39:10.000,316,11084961,-795,0,1668227949,13050.30753641,199.46422634999908,54490.33174968001 2022-11-12,04:39:11.000,316,11084973,-795,0,1668227950,13050.374899509996,199.43602983000164,54490.34572392 2022-11-12,04:39:12.000,316,11084952,-795,0,1668227951,13050.294063789996,199.42898070000228,54490.26187848001 2022-11-12,04:39:13.000,316,11084928,-795,0,1668227952,13050.233436999995,199.3937350499982,54490.15008456 2022-11-12,04:39:14.000,316,11084895,-795,0,1668227953,13050.26711855,199.38668591999885,54490.25489136 2022-11-12,04:39:15.000,316,11085006,-795,0,1668227954,13050.28059116999,199.37258766000014,54490.18502016001 2022-11-12,04:39:16.000,316,11084944,-795,0,1668227955,13050.28059116999,199.42898070000228,54490.192007280006 2022-11-12,04:39:17.000,316,11084914,-795,0,1668227956,13050.26711855,199.35144027000206,54490.08720048 2022-11-12,04:39:18.000,316,11084951,-795,0,1668227957,13050.21996437999,199.35848940000142,54490.08021336 2022-11-12,04:39:19.000,316,11084967,-795,0,1668227958,13050.294063789996,199.33029288000398,54490.21296864001 2022-11-12,04:39:20.000,316,11084961,-795,0,1668227959,13050.354690579996,199.316194619998,54490.23393000001 2022-11-12,04:39:21.000,316,11084972,-795,0,1668227960,13050.34795427,199.30914548999863,54490.192007280006 2022-11-12,04:39:22.000,316,11084960,-795,0,1668227961,13050.294063789996,199.30209635999927,54489.94745808001 2022-11-12,04:39:23.000,316,11084938,-795,0,1668227962,13050.354690579996,199.2809489700012,54489.9893808 2022-11-12,04:39:24.000,316,11084972,-795,0,1668227963,13050.30753641,199.316194619998,54490.11514896001 2022-11-12,04:39:25.000,316,11084959,-795,0,1668227964,13050.32100902999,199.32324375000462,54489.96841944001 2022-11-12,04:39:26.000,316,11084936,-795,0,1668227965,13050.334481649996,199.30209635999927,54489.954445200005 2022-11-12,04:39:27.000,316,11084953,-795,0,1668227966,13050.40858106,199.30914548999863,54490.04527776001 2022-11-12,04:39:28.000,316,11084946,-635,0,1668227967,13050.422053679991,199.30209635999927,54490.11514896001 2022-11-12,04:39:29.000,316,11084933,-795,0,1668227968,13050.442262609991,199.2950472299999,54490.1291232 2022-11-12,04:39:30.000,316,11084904,-795,0,1668227969,13050.422053679991,199.2950472299999,54490.10816184 2022-11-12,04:39:31.000,316,11084936,-795,0,1668227970,13050.455735229996,199.316194619998,54490.059252 2022-11-12,04:39:32.000,316,11084954,-795,0,1668227971,13050.448998920001,199.316194619998,54490.10816184 2022-11-12,04:39:33.000,316,11084924,-795,0,1668227972,13050.28732748,199.316194619998,54489.55617936 2022-11-12,04:39:34.000,316,11084937,-795,0,1668227973,13050.462471539991,199.35848940000142,54490.05226488 2022-11-12,04:39:35.000,316,11084937,-795,0,1668227974,13050.502889399992,199.32324375000462,54490.09418760001 2022-11-12,04:39:36.000,316,11084936,-795,0,1668227975,13050.489416780001,199.316194619998,54490.11514896001 2022-11-12,04:39:37.000,316,11084963,-795,0,1668227976,13050.462471539991,199.316194619998,54490.06623912001 2022-11-12,04:39:38.000,316,11084947,-795,0,1668227977,13050.448998920001,199.316194619998,54490.10816184 2022-11-12,04:39:39.000,316,11084946,-795,0,1668227978,13050.482680469991,199.316194619998,54490.024316400006 2022-11-12,04:39:40.000,316,11084934,-795,0,1668227979,13050.435526299996,199.32324375000462,54489.99636792001 2022-11-12,04:39:41.000,316,11084972,-795,0,1668227980,13050.475944159996,199.316194619998,54490.01732928001 2022-11-12,04:39:42.000,316,11084954,-795,0,1668227981,13050.422053679991,199.30914548999863,54489.9893808 2022-11-12,04:39:43.000,316,11084940,-795,0,1668227982,13050.334481649996,199.35144027000206,54489.84265128 2022-11-12,04:39:44.000,316,11084928,-795,0,1668227983,13050.442262609991,199.30914548999863,54490.073226240005 2022-11-12,04:39:45.000,316,11084968,-795,0,1668227984,13050.496153089996,199.2809489700012,54490.13611032001 2022-11-12,04:39:46.000,316,11084966,-795,0,1668227985,13050.496153089996,199.316194619998,54490.06623912001 2022-11-12,04:39:47.000,316,11084953,-795,0,1668227986,13050.3681632,199.30914548999863,54489.94047096 2022-11-12,04:39:48.000,316,11084942,-795,0,1668227987,13050.38837213,199.28799810000055,54489.905535360005 2022-11-12,04:39:49.000,316,11084952,-795,0,1668227988,13050.435526299996,199.2809489700012,54489.87758688001 2022-11-12,04:39:50.000,316,11084936,-795,0,1668227989,13050.455735229996,199.28799810000055,54490.08720048 2022-11-12,04:39:51.000,316,11084944,-795,0,1668227990,13050.496153089996,199.28799810000055,54490.11514896001 2022-11-12,04:39:52.000,316,11084968,-795,0,1668227991,13050.536570949997,199.26685071000247,54489.99636792001 2022-11-12,04:39:53.000,316,11084969,-795,0,1668227992,13050.523098329992,199.2457033200044,54489.99636792001 2022-11-12,04:39:54.000,316,11084914,-795,0,1668227993,13050.550043570001,199.2598015800031,54490.059252 2022-11-12,04:39:55.000,316,11084961,-795,0,1668227994,13050.523098329992,199.23865418999776,54489.954445200005 2022-11-12,04:39:56.000,316,11084913,-795,0,1668227995,13050.617406669997,199.22455592999904,54490.024316400006 2022-11-12,04:39:57.000,316,11084962,-795,0,1668227996,13050.543307259992,199.20340854000096,54489.9195096 2022-11-12,04:39:58.000,316,11084929,-795,0,1668227997,13050.583725119992,199.20340854000096,54489.9195096 2022-11-12,04:39:59.000,316,11084983,-795,0,1668227998,13050.617406669997,199.16816289000417,54490.08720048 2022-11-12,04:40:00.000,316,11084982,-795,0,1668227999,13050.651088220002,199.1822611500029,54490.04527776001 2022-11-12,04:40:01.000,316,11084941,-795,0,1668228000,13050.637615599997,199.17521202000353,54490.073226240005 2022-11-12,04:40:02.000,316,11084987,-795,0,1668228001,13050.543307259992,199.14701549999882,54489.884574 2022-11-12,04:40:03.000,316,11084977,-795,0,1668228002,13050.576988809997,199.11881898000138,54489.87758688001 2022-11-12,04:40:04.000,316,11084926,-795,0,1668228003,13050.556779879997,199.07652419999795,54489.98239368 2022-11-12,04:40:05.000,316,11084945,-795,0,1668228004,13050.556779879997,199.04127855000115,54489.94745808001 2022-11-12,04:40:06.000,316,11084913,-795,0,1668228005,13050.496153089996,199.0342294200018,54489.94745808001 2022-11-12,04:40:07.000,316,11084935,-795,0,1668228006,13050.475944159996,199.01308203000372,54489.89156112 2022-11-12,04:40:08.000,316,11084994,-795,0,1668228007,13050.442262609991,199.01308203000372,54489.9195096 2022-11-12,04:40:09.000,316,11084911,-795,0,1668228008,13050.462471539991,198.97783637999964,54489.954445200005 2022-11-12,04:40:10.000,316,11084954,-795,0,1668228009,13050.401844749991,198.92849247000413,54489.89156112 2022-11-12,04:40:11.000,316,11085013,-795,0,1668228010,13050.374899509996,199.02013116000307,54489.84265128 2022-11-12,04:40:12.000,316,11084949,-795,0,1668228011,13050.32774534,198.97078725000028,54489.80072856001 2022-11-12,04:40:13.000,316,11084991,-795,0,1668228012,13050.26038223999,198.94259073000285,54489.73085736001 2022-11-12,04:40:14.000,316,11084955,-795,0,1668228013,13050.30753641,198.90734507999878,54489.89854824001 2022-11-12,04:40:15.000,316,11084965,-795,0,1668228014,13050.32774534,198.92144334000477,54489.96143232 2022-11-12,04:40:16.000,316,11084935,-795,0,1668228015,13050.294063789996,198.90734507999878,54489.91252248 2022-11-12,04:40:17.000,316,11084956,-795,0,1668228016,13050.273854859995,198.90029594999942,54489.835664160004 2022-11-12,04:40:18.000,316,11084911,-795,0,1668228017,13050.32100902999,198.8227555199992,54489.89156112 2022-11-12,04:40:19.000,316,11084958,-795,0,1668228018,13050.30080009999,198.85800117000326,54489.856625520006 2022-11-12,04:40:20.000,316,11084985,-795,0,1668228019,13050.334481649996,198.82980464999855,54489.905535360005 2022-11-12,04:40:21.000,316,11084954,-795,0,1668228020,13050.334481649996,198.84390291000454,54489.954445200005 2022-11-12,04:40:22.000,316,11084946,-795,0,1668228021,13050.294063789996,198.84390291000454,54489.87059976 2022-11-12,04:40:23.000,316,11084958,-795,0,1668228022,13050.354690579996,198.84390291000454,54489.89854824001 2022-11-12,04:40:24.000,316,11084949,-795,0,1668228023,13050.40858106,198.81570638999983,54489.99636792001 2022-11-12,04:40:25.000,316,11084937,-795,0,1668228024,13050.381635819991,198.84390291000454,54489.96143232 2022-11-12,04:40:26.000,316,11084945,-795,0,1668228025,13050.381635819991,198.82980464999855,54489.94047096 2022-11-12,04:40:27.000,316,11084992,-795,0,1668228026,13050.3681632,198.84390291000454,54489.954445200005 2022-11-12,04:40:28.000,316,11084961,-795,0,1668228027,13050.34795427,198.8016081300011,54489.87059976 2022-11-12,04:40:29.000,316,11084941,-795,0,1668228028,13050.30080009999,198.80865726000047,54489.80771568001 2022-11-12,04:40:30.000,316,11084956,-795,0,1668228029,13050.361426889991,198.82980464999855,54489.94047096 2022-11-12,04:40:31.000,316,11084995,-795,0,1668228030,13050.401844749991,198.82980464999855,54489.93348384 2022-11-12,04:40:32.000,316,11084961,-795,0,1668228031,13050.32100902999,198.8368537799979,54489.92649672001 2022-11-12,04:40:33.000,316,11084979,-795,0,1668228032,13050.32100902999,198.8509520400039,54489.8147028 2022-11-12,04:40:34.000,316,11084934,-795,0,1668228033,13050.354690579996,198.81570638999983,54489.89156112 2022-11-12,04:40:35.000,316,11084974,-795,0,1668228034,13050.294063789996,198.8509520400039,54489.884574 2022-11-12,04:40:36.000,316,11084978,-795,0,1668228035,13050.28059116999,198.84390291000454,54489.86361264 2022-11-12,04:40:37.000,316,11084986,-795,0,1668228036,13050.253645929995,198.81570638999983,54489.71688312 2022-11-12,04:40:38.000,316,11084958,-795,0,1668228037,13050.213228069995,198.87209943000198,54489.72387024 2022-11-12,04:40:39.000,316,11084917,-795,0,1668228038,13050.314272719996,198.82980464999855,54489.87059976 2022-11-12,04:40:40.000,316,11085004,-795,0,1668228039,13050.30753641,198.82980464999855,54489.86361264 2022-11-12,04:40:41.000,316,11084966,-795,0,1668228040,13050.30080009999,198.80865726000047,54489.94047096 2022-11-12,04:40:42.000,316,11084937,-795,0,1668228041,13050.24017330999,198.81570638999983,54489.73085736001 2022-11-12,04:40:43.000,316,11084958,-795,0,1668228042,13050.26711855,198.7875098700024,54489.84265128 2022-11-12,04:40:44.000,316,11084925,-795,0,1668228043,13050.18628283,198.75226421999832,54489.535218 2022-11-12,04:40:45.000,316,11084946,-795,0,1668228044,13050.19975544999,198.77341161000368,54489.70290888 2022-11-12,04:40:46.000,316,11084966,-795,0,1668228045,13050.1660739,198.7875098700024,54489.70290888 2022-11-12,04:40:47.000,316,11084956,-795,0,1668228046,13050.07850186999,198.79455900000175,54489.667973280004 2022-11-12,04:40:48.000,316,11084956,-795,0,1668228047,13050.172810209995,198.8016081300011,54489.89156112 2022-11-12,04:40:49.000,316,11084953,-795,0,1668228048,13050.09871079999,198.82980464999855,54489.82168992 2022-11-12,04:40:50.000,316,11084936,-795,0,1668228049,13050.112183419995,198.84390291000454,54489.786754320005 2022-11-12,04:40:51.000,316,11084951,-795,0,1668228050,13050.06502925,198.8368537799979,54489.70989600001 2022-11-12,04:40:52.000,316,11084957,-795,0,1668228051,13050.011138769994,198.8509520400039,54489.6050892 2022-11-12,04:40:53.000,316,11084974,-795,0,1668228052,13049.9639846,198.82980464999855,54489.65399904 2022-11-12,04:40:54.000,316,11084969,-795,0,1668228053,13050.02461139,198.8509520400039,54489.75880584001 2022-11-12,04:40:55.000,316,11084953,-795,0,1668228054,13050.02461139,198.8368537799979,54489.835664160004 2022-11-12,04:40:56.000,316,11084972,-755,0,1668228055,13049.990929839994,198.84390291000454,54489.7448316 2022-11-12,04:40:57.000,316,11084974,-795,0,1668228056,13049.923566739999,198.8368537799979,54489.688934640006 2022-11-12,04:40:58.000,316,11084905,-795,0,1668228057,13049.95724828999,198.8227555199992,54489.72387024 2022-11-12,04:40:59.000,316,11084973,-795,0,1668228058,13049.950511979994,198.80865726000047,54489.69592176 2022-11-12,04:41:00.000,316,11084951,-795,0,1668228059,13049.856203639989,198.7875098700024,54489.640024800006 2022-11-12,04:41:01.000,316,11084922,-795,0,1668228060,13049.809049469994,198.74521508999896,54489.58412784 2022-11-12,04:41:02.000,316,11084967,-795,0,1668228061,13049.782104229998,198.75931334999768,54489.56316648001 2022-11-12,04:41:03.000,316,11084962,-795,0,1668228062,13049.782104229998,198.77341161000368,54489.59111496001 2022-11-12,04:41:04.000,316,11084934,-795,0,1668228063,13049.795576849989,198.76636248000432,54489.69592176 2022-11-12,04:41:05.000,316,11084930,-795,0,1668228064,13049.761895299998,198.7875098700024,54489.640024800006 2022-11-12,04:41:06.000,316,11084898,-795,0,1668228065,13049.687795889993,198.75931334999768,54489.58412784 2022-11-12,04:41:07.000,316,11084947,-795,0,1668228066,13049.640641719998,198.78046074000304,54489.47932104 2022-11-12,04:41:08.000,316,11084925,-795,0,1668228067,13049.573278620002,198.75931334999768,54489.521243760006 2022-11-12,04:41:09.000,316,11084983,-795,0,1668228068,13049.586751239993,198.78046074000304,54489.521243760006 2022-11-12,04:41:10.000,316,11084953,-795,0,1668228069,13049.526124449992,198.7875098700024,54489.47932104 2022-11-12,04:41:11.000,316,11084966,-795,0,1668228070,13049.546333379993,198.77341161000368,54489.56316648001 2022-11-12,04:41:12.000,316,11084928,-795,0,1668228071,13049.465497659992,198.7875098700024,54489.521243760006 2022-11-12,04:41:13.000,316,11084952,-795,0,1668228072,13049.425079799992,198.77341161000368,54489.42342408001 2022-11-12,04:41:14.000,316,11084884,-795,0,1668228073,13049.425079799992,198.8227555199992,54489.472333920006 2022-11-12,04:41:15.000,316,11084953,-795,0,1668228074,13049.384661939992,198.80865726000047,54489.48630816 2022-11-12,04:41:16.000,316,11084927,-795,0,1668228075,13049.391398250002,198.8016081300011,54489.54919224 2022-11-12,04:41:17.000,316,11084952,-795,0,1668228076,13049.249935740001,198.79455900000175,54489.26970744 2022-11-12,04:41:18.000,316,11084991,-795,0,1668228077,13049.256672049996,198.8227555199992,54489.402462720005 2022-11-12,04:41:19.000,316,11084945,-795,0,1668228078,13049.263408359991,198.79455900000175,54489.39547560001 2022-11-12,04:41:20.000,316,11084954,-795,0,1668228079,13049.377925629997,198.7875098700024,54489.54919224 2022-11-12,04:41:21.000,316,11084964,-795,0,1668228080,13049.324035149992,198.80865726000047,54489.51425664001 2022-11-12,04:41:22.000,316,11084920,-795,0,1668228081,13049.263408359991,198.79455900000175,54489.234771840005 2022-11-12,04:41:23.000,316,11084918,-795,0,1668228082,13049.303826219992,198.8016081300011,54489.41643696 2022-11-12,04:41:24.000,316,11084966,-795,0,1668228083,13049.270144670001,198.8509520400039,54489.451372560005 2022-11-12,04:41:25.000,316,11084990,-795,0,1668228084,13049.263408359991,198.79455900000175,54489.38848848 2022-11-12,04:41:26.000,316,11084953,-795,0,1668228085,13049.222990499991,198.8227555199992,54489.27669456001 2022-11-12,04:41:27.000,316,11084931,-795,0,1668228086,13049.209517880001,198.87914856000134,54489.36054 2022-11-12,04:41:28.000,316,11084973,-795,0,1668228087,13049.344244079992,198.84390291000454,54489.40944984 2022-11-12,04:41:29.000,316,11084965,-795,0,1668228088,13049.270144670001,198.84390291000454,54489.44438544001 2022-11-12,04:41:30.000,316,11084921,-795,0,1668228089,13049.202781569991,198.89324682000006,54489.39547560001 2022-11-12,04:41:31.000,316,11084941,-795,0,1668228090,13049.209517880001,198.87209943000198,54489.332591520004 2022-11-12,04:41:32.000,316,11084981,-795,0,1668228091,13049.10847323,198.8861976900007,54489.2207976 2022-11-12,04:41:33.000,316,11084981,-795,0,1668228092,13049.0882643,198.9355416000035,54489.17188776 2022-11-12,04:41:34.000,316,11084920,-795,0,1668228093,13049.04111012999,199.01308203000372,54489.12297792 2022-11-12,04:41:35.000,316,11084957,-795,0,1668228094,13049.08152798999,199.10472072000266,54489.33957864 2022-11-12,04:41:36.000,316,11084932,-795,0,1668228095,13049.196045259996,199.12586811000074,54489.304643040006 2022-11-12,04:41:37.000,316,11084990,-795,0,1668228096,13049.324035149992,199.08357333000458,54489.24175896 2022-11-12,04:41:38.000,316,11084873,-795,0,1668228097,13049.330771460001,198.90029594999942,54489.1509264 2022-11-12,04:41:39.000,316,11084873,-795,0,1668228098,13049.263408359991,198.82980464999855,54489.21381048 2022-11-12,04:41:40.000,316,11084973,-795,0,1668228099,13049.14889109,198.80865726000047,54489.29765592001 2022-11-12,04:41:41.000,316,11084945,-795,0,1668228100,13049.10173691999,198.80865726000047,54489.304643040006 2022-11-12,04:41:42.000,316,11084986,-795,0,1668228101,13048.993955959995,198.90029594999942,54489.14393928 2022-11-12,04:41:43.000,316,11084950,-795,0,1668228102,13049.00069226999,198.90734507999878,54489.26272032 2022-11-12,04:41:44.000,316,11084900,-795,0,1668228103,13049.00742858,198.90029594999942,54489.332591520004 2022-11-12,04:41:45.000,316,11084930,-795,0,1668228104,13048.80533928,198.92144334000477,54489.234771840005 2022-11-12,04:41:46.000,316,11084896,-795,0,1668228105,13048.886175,198.91439420999814,54489.21381048 2022-11-12,04:41:47.000,316,11084957,-795,0,1668228106,13048.933329169995,198.90734507999878,54489.25573320001 2022-11-12,04:41:48.000,316,11084946,-795,0,1668228107,13048.87943868999,198.9355416000035,54489.17887488001 2022-11-12,04:41:49.000,316,11084975,-795,0,1668228108,13048.87943868999,198.96373812000093,54489.136952160006 2022-11-12,04:41:50.000,316,11084949,-795,0,1668228109,13048.913120239995,198.92849247000413,54489.27669456001 2022-11-12,04:41:51.000,316,11084978,-795,0,1668228110,13048.872702379995,198.97078725000028,54489.34656576001 2022-11-12,04:41:52.000,316,11084984,-795,0,1668228111,13048.91985654999,198.94259073000285,54489.2906688 2022-11-12,04:41:53.000,316,11084963,-795,0,1668228112,13048.85922975999,198.92144334000477,54489.19983624 2022-11-12,04:41:54.000,316,11084927,-795,0,1668228113,13048.89964761999,198.87209943000198,54489.24175896 2022-11-12,04:41:55.000,316,11084970,-795,0,1668228114,13048.892911309995,198.8861976900007,54489.234771840005 2022-11-12,04:41:56.000,316,11084949,-795,0,1668228115,13048.84575714,198.84390291000454,54489.25573320001 2022-11-12,04:41:57.000,316,11084956,-795,0,1668228116,13048.81881189999,198.81570638999983,54489.09502944 2022-11-12,04:41:58.000,316,11084955,-795,0,1668228117,13048.81881189999,198.82980464999855,54489.07406808 2022-11-12,04:41:59.000,316,11084955,-795,0,1668228118,13048.832284519995,198.80865726000047,54489.24874608 2022-11-12,04:42:00.000,316,11084974,-795,0,1668228119,13048.812075589994,198.8016081300011,54489.24874608 2022-11-12,04:42:01.000,316,11084990,-795,0,1668228120,13048.78513035,198.8016081300011,54489.234771840005 2022-11-12,04:42:02.000,316,11084935,-795,0,1668228121,13048.704294629999,198.8016081300011,54489.10201656 2022-11-12,04:42:03.000,316,11084968,-795,0,1668228122,13048.690822009994,198.8368537799979,54489.1509264 2022-11-12,04:42:04.000,316,11084935,-795,0,1668228123,13048.684085699999,198.8509520400039,54489.22778472001 2022-11-12,04:42:05.000,316,11084936,-795,0,1668228124,13048.657140459989,198.87914856000134,54489.19284912 2022-11-12,04:42:06.000,316,11084960,-795,0,1668228125,13048.636931529989,198.85800117000326,54489.20682336001 2022-11-12,04:42:07.000,316,11084970,-795,0,1668228126,13048.556095809989,198.89324682000006,54489.10900368001 2022-11-12,04:42:08.000,316,11084966,-795,0,1668228127,13048.603249979999,198.90734507999878,54489.164900640004 2022-11-12,04:42:09.000,316,11084947,-795,0,1668228128,13048.650404149994,198.92144334000477,54489.283681680005 2022-11-12,04:42:10.000,316,11084957,-795,0,1668228129,13048.67734938999,198.94259073000285,54489.24874608 2022-11-12,04:42:11.000,316,11085019,-795,0,1668228130,13048.643667839999,198.96373812000093,54489.164900640004 2022-11-12,04:42:12.000,316,11084953,-795,0,1668228131,13048.589777359994,198.97078725000028,54489.09502944 2022-11-12,04:42:13.000,316,11084955,-795,0,1668228132,13048.569568429994,198.94259073000285,54489.0461196 2022-11-12,04:42:14.000,316,11084971,-795,0,1668228133,13048.609986289994,198.95668899000157,54489.234771840005 2022-11-12,04:42:15.000,316,11084939,-795,0,1668228134,13048.589777359994,198.9496398600022,54489.24175896 2022-11-12,04:42:16.000,316,11084954,-795,0,1668228135,13048.562832119998,198.91439420999814,54489.185862000006 2022-11-12,04:42:17.000,316,11084955,-795,0,1668228136,13048.529150569993,198.90029594999942,54489.12297792 2022-11-12,04:42:18.000,316,11084945,-795,0,1668228137,13048.556095809989,198.90029594999942,54489.24874608 2022-11-12,04:42:19.000,316,11084995,-795,0,1668228138,13048.481996399998,198.90029594999942,54489.17887488001 2022-11-12,04:42:20.000,316,11084974,-795,0,1668228139,13048.461787469998,198.85800117000326,54489.234771840005 2022-11-12,04:42:21.000,316,11084958,-795,0,1668228140,13048.407896989993,198.89324682000006,54489.20682336001 2022-11-12,04:42:22.000,316,11084959,-795,0,1668228141,13048.306852339992,198.87914856000134,54489.01118400001 2022-11-12,04:42:23.000,316,11084997,-795,0,1668228142,13048.300116029997,198.92849247000413,54489.14393928 2022-11-12,04:42:24.000,316,11084992,-795,0,1668228143,13048.286643409992,198.8861976900007,54489.19284912 2022-11-12,04:42:25.000,316,11084997,-795,0,1668228144,13048.266434479992,198.8861976900007,54489.09502944 2022-11-12,04:42:26.000,316,11084946,-795,0,1668228145,13048.273170790002,198.87914856000134,54489.02515824 2022-11-12,04:42:27.000,316,11084948,-795,0,1668228146,13048.131708280001,198.90734507999878,54488.93432568 2022-11-12,04:42:28.000,316,11085005,-795,0,1668228147,13048.158653519997,198.89324682000006,54489.136952160006 2022-11-12,04:42:29.000,316,11084970,-795,0,1668228148,13048.138444589997,198.92849247000413,54489.20682336001 2022-11-12,04:42:30.000,316,11084927,-795,0,1668228149,13048.111499350001,198.92849247000413,54489.15791352001 2022-11-12,04:42:31.000,316,11084918,-795,0,1668228150,13048.023927319991,198.90734507999878,54489.03214536 2022-11-12,04:42:32.000,316,11084987,-795,0,1668228151,13048.064345179992,198.87914856000134,54489.12297792 2022-11-12,04:42:33.000,316,11084935,-795,0,1668228152,13048.003718389991,198.90734507999878,54489.03214536 2022-11-12,04:42:34.000,316,11084962,-795,0,1668228153,13048.017191009996,198.8861976900007,54489.0810552 2022-11-12,04:42:35.000,316,11084974,-795,0,1668228154,13047.983509459991,198.87209943000198,54489.0810552 2022-11-12,04:42:36.000,316,11084920,-795,0,1668228155,13047.976773149996,198.87914856000134,54489.0461196 2022-11-12,04:42:37.000,316,11084980,-795,0,1668228156,13047.855519569996,198.82980464999855,54488.98323552 2022-11-12,04:42:38.000,316,11084936,-795,0,1668228157,13047.84878326,198.8227555199992,54488.88541584 2022-11-12,04:42:39.000,316,11084951,-795,0,1668228158,13047.86899219,198.7875098700024,54489.115990800005 2022-11-12,04:42:40.000,316,11084952,-795,0,1668228159,13047.895937429996,198.73111683000025,54489.15791352001 2022-11-12,04:42:41.000,316,11084947,-795,0,1668228160,13047.835310639995,198.7029203100028,54489.06009384001 2022-11-12,04:42:42.000,316,11084903,-795,0,1668228161,13047.754474919995,198.66062552999938,54488.88541584 2022-11-12,04:42:43.000,316,11084904,-795,0,1668228162,13047.72079336999,198.69587118000345,54488.94131280001 2022-11-12,04:42:44.000,316,11084973,-795,0,1668228163,13047.714057059995,198.65357640000002,54489.06009384001 2022-11-12,04:42:45.000,316,11084917,-795,0,1668228164,13047.64669396,198.63242901000194,54488.9762484 2022-11-12,04:42:46.000,316,11084940,-795,0,1668228165,13047.532176689994,198.55488858000172,54488.50112424 2022-11-12,04:42:47.000,316,11084937,-795,0,1668228166,13047.525440379999,198.64652727000066,54488.71772496 2022-11-12,04:42:48.000,316,11084954,-795,0,1668228167,13047.61974871999,198.62537988000258,54488.98323552 2022-11-12,04:42:49.000,316,11084986,-795,0,1668228168,13047.572594549994,198.62537988000258,54488.95528704 2022-11-12,04:42:50.000,316,11084956,-795,0,1668228169,13047.59953978999,198.68177292000473,54488.89240296001 2022-11-12,04:42:51.000,316,11084931,-795,0,1668228170,13047.57933085999,198.65357640000002,54488.87842872 2022-11-12,04:42:52.000,316,11084966,-795,0,1668228171,13047.552385619994,198.7029203100028,54488.836506 2022-11-12,04:42:53.000,316,11084982,-795,0,1668228172,13047.532176689994,198.6888220500041,54488.74567344 2022-11-12,04:42:54.000,316,11084995,-795,0,1668228173,13047.505231449999,198.68177292000473,54488.74567344 2022-11-12,04:42:55.000,316,11084942,-795,0,1668228174,13047.6062761,198.66767465999874,54488.86445448 2022-11-12,04:42:56.000,316,11084943,-795,0,1668228175,13047.613012409995,198.73111683000025,54488.780609040004 2022-11-12,04:42:57.000,316,11084965,-795,0,1668228176,13047.592803479994,198.7029203100028,54488.77362192001 2022-11-12,04:42:58.000,316,11084863,-795,0,1668228177,13047.55912192999,198.75226421999832,54488.52907272 2022-11-12,04:42:59.000,316,11084925,-795,0,1668228178,13047.64669396,198.64652727000066,54488.64785376 2022-11-12,04:43:00.000,316,11084960,-795,0,1668228179,13047.64669396,198.63242901000194,54488.75266056001 2022-11-12,04:43:01.000,316,11084937,-795,0,1668228180,13047.70058443999,198.59718335999787,54488.75964768 2022-11-12,04:43:02.000,316,11084955,-795,0,1668228181,13047.66690289,198.66767465999874,54488.71073784 2022-11-12,04:43:03.000,316,11084960,-795,0,1668228182,13047.70732075,198.61128162000387,54488.78759616 2022-11-12,04:43:04.000,316,11085011,-795,0,1668228183,13047.734265989995,198.6394781400013,54488.89240296001 2022-11-12,04:43:05.000,316,11084968,-795,0,1668228184,13047.74100229999,198.6394781400013,54488.87842872 2022-11-12,04:43:06.000,316,11084887,-795,0,1668228185,13047.64669396,198.7029203100028,54488.780609040004 2022-11-12,04:43:07.000,316,11084939,-795,0,1668228186,13047.633221339995,198.6888220500041,54488.801570400006 2022-11-12,04:43:08.000,316,11084962,-795,0,1668228187,13047.57933085999,198.7381659599996,54488.68977648 2022-11-12,04:43:09.000,316,11084968,-795,0,1668228188,13047.53891299999,198.7381659599996,54488.64086664 2022-11-12,04:43:10.000,316,11084972,-795,0,1668228189,13047.6062761,198.79455900000175,54488.850480240006 2022-11-12,04:43:11.000,316,11084963,-795,0,1668228190,13047.64669396,198.80865726000047,54488.829518880004 2022-11-12,04:43:12.000,316,11084955,-795,0,1668228191,13047.633221339995,198.82980464999855,54488.66881512 2022-11-12,04:43:13.000,316,11084978,-795,0,1668228192,13047.63995764999,198.82980464999855,54488.70375072001 2022-11-12,04:43:14.000,316,11084931,-795,0,1668228193,13047.62648503,198.8227555199992,54488.77362192001 2022-11-12,04:43:15.000,316,11084943,-795,0,1668228194,13047.66016657999,198.81570638999983,54488.78759616 2022-11-12,04:43:16.000,316,11084988,-795,0,1668228195,13047.673639199995,198.8227555199992,54488.80855752 2022-11-12,04:43:17.000,316,11084965,-795,0,1668228196,13047.62648503,198.7875098700024,54488.682789360006 2022-11-12,04:43:18.000,316,11084972,-795,0,1668228197,13047.57933085999,198.80865726000047,54488.71772496 2022-11-12,04:43:19.000,316,11084958,-795,0,1668228198,13047.68037550999,198.8016081300011,54488.9063772 2022-11-12,04:43:20.000,316,11084948,-795,0,1668228199,13047.693848129995,198.7875098700024,54488.89240296001 2022-11-12,04:43:21.000,316,11084976,-795,0,1668228200,13047.673639199995,198.81570638999983,54488.88541584 2022-11-12,04:43:22.000,316,11084881,-795,0,1668228201,13047.58606717,198.82980464999855,54488.71073784 2022-11-12,04:43:23.000,316,11084916,-795,0,1668228202,13047.66016657999,198.82980464999855,54488.801570400006 2022-11-12,04:43:24.000,316,11084986,-795,0,1668228203,13047.6062761,198.89324682000006,54488.87842872 2022-11-12,04:43:25.000,316,11084965,-795,0,1668228204,13047.633221339995,198.85800117000326,54488.87842872 2022-11-12,04:43:26.000,316,11084937,-795,0,1668228205,13047.592803479994,198.89324682000006,54488.81554464 2022-11-12,04:43:27.000,316,11084970,-795,0,1668228206,13047.59953978999,198.92144334000477,54488.829518880004 2022-11-12,04:43:28.000,316,11084953,-795,0,1668228207,13047.613012409995,198.9355416000035,54488.77362192001 2022-11-12,04:43:29.000,316,11084965,-795,0,1668228208,13047.64669396,199.00603290000436,54488.87144160001 2022-11-12,04:43:30.000,316,11084912,-795,0,1668228209,13047.66016657999,199.0342294200018,54488.94131280001 2022-11-12,04:43:31.000,316,11084958,-795,0,1668228210,13047.70058443999,199.06242593999923,54488.86445448 2022-11-12,04:43:32.000,316,11084962,-795,0,1668228211,13047.673639199995,199.11881898000138,54488.77362192001 2022-11-12,04:43:33.000,316,11084923,-795,0,1668228212,13047.70058443999,199.13996636999946,54488.72471208001 2022-11-12,04:43:34.000,316,11085000,-795,0,1668228213,13047.835310639995,199.13996636999946,54488.9063772 2022-11-12,04:43:35.000,316,11084942,-795,0,1668228214,13047.94982791,199.1329172400001,54488.91336432 2022-11-12,04:43:36.000,316,11084959,-795,0,1668228215,13047.976773149996,199.10472072000266,54488.86445448 2022-11-12,04:43:37.000,316,11084978,-795,0,1668228216,13048.057608869996,199.0483276800005,54488.77362192001 2022-11-12,04:43:38.000,316,11084944,-795,0,1668228217,13048.077817799996,199.0342294200018,54488.87842872 2022-11-12,04:43:39.000,316,11084961,-795,0,1668228218,13048.138444589997,198.95668899000157,54488.86445448 2022-11-12,04:43:40.000,316,11084965,-795,0,1668228219,13048.131708280001,198.90734507999878,54488.88541584 2022-11-12,04:43:41.000,316,11084941,-795,0,1668228220,13048.111499350001,198.8509520400039,54488.85746736 2022-11-12,04:43:42.000,316,11084975,-795,0,1668228221,13047.963300529991,198.84390291000454,54488.780609040004 2022-11-12,04:43:43.000,316,11084944,-795,0,1668228222,13047.90267373999,198.90029594999942,54488.91336432 2022-11-12,04:43:44.000,316,11084953,-795,0,1668228223,13047.956564219996,198.9355416000035,54489.03214536 2022-11-12,04:43:45.000,316,11084944,-795,0,1668228224,13047.976773149996,199.00603290000436,54489.08804232001 2022-11-12,04:43:46.000,316,11084931,-795,0,1668228225,13047.88920112,199.02013116000307,54489.03913248001 2022-11-12,04:43:47.000,316,11084886,-795,0,1668228226,13047.922882669991,198.984885509999,54488.780609040004 2022-11-12,04:43:48.000,316,11084950,-795,0,1668228227,13047.76121122999,199.02013116000307,54488.75964768 2022-11-12,04:43:49.000,316,11084946,-795,0,1668228228,13047.82857433,199.06242593999923,54488.969261280006 2022-11-12,04:43:50.000,316,11084986,-795,0,1668228229,13047.86225587999,199.05537680999987,54489.14393928 2022-11-12,04:43:51.000,316,11084953,-795,0,1668228230,13047.82183801999,199.0694750699986,54489.185862000006 2022-11-12,04:43:52.000,316,11084981,-795,0,1668228231,13047.72752968,199.0342294200018,54489.17188776 2022-11-12,04:43:53.000,316,11084973,-795,0,1668228232,13047.68711182,199.04127855000115,54489.03913248001 2022-11-12,04:43:54.000,316,11084927,-795,0,1668228233,13047.734265989995,199.02013116000307,54489.15791352001 2022-11-12,04:43:55.000,316,11084954,-795,0,1668228234,13047.66016657999,198.984885509999,54489.08804232001 2022-11-12,04:43:56.000,316,11084950,-795,0,1668228235,13047.66016657999,198.96373812000093,54489.17188776 2022-11-12,04:43:57.000,316,11084956,-795,0,1668228236,13047.653430269995,198.97783637999964,54489.12996504001 2022-11-12,04:43:58.000,316,11084977,-795,0,1668228237,13047.54564931,198.92849247000413,54489.07406808 2022-11-12,04:43:59.000,316,11084927,-795,0,1668228238,13047.532176689994,198.92849247000413,54489.08804232001 2022-11-12,04:44:00.000,316,11084978,-795,0,1668228239,13047.61974871999,198.89324682000006,54489.24874608 2022-11-12,04:44:01.000,316,11085000,-795,0,1668228240,13047.62648503,198.85800117000326,54489.21381048 2022-11-12,04:44:02.000,316,11084930,-795,0,1668228241,13047.49849513999,198.82980464999855,54488.94131280001 2022-11-12,04:44:03.000,316,11085000,-795,0,1668228242,13047.51870406999,198.84390291000454,54489.08804232001 2022-11-12,04:44:04.000,316,11084965,-795,0,1668228243,13047.464813589999,198.87914856000134,54489.17188776 2022-11-12,04:44:05.000,316,11084969,-795,0,1668228244,13047.424395729999,198.80865726000047,54489.115990800005 2022-11-12,04:44:06.000,316,11084960,-795,0,1668228245,13047.296405839988,198.81570638999983,54489.02515824 2022-11-12,04:44:07.000,316,11084946,-795,0,1668228246,13047.309878459993,198.8368537799979,54489.02515824 2022-11-12,04:44:08.000,316,11084924,-795,0,1668228247,13047.330087389993,198.87209943000198,54489.03913248001 2022-11-12,04:44:09.000,316,11084895,-795,0,1668228248,13047.383977869998,198.87914856000134,54489.15791352001 2022-11-12,04:44:10.000,316,11084942,-795,0,1668228249,13047.276196909988,198.87914856000134,54489.0810552 2022-11-12,04:44:11.000,316,11084985,-795,0,1668228250,13047.269460599993,198.87209943000198,54489.164900640004 2022-11-12,04:44:12.000,316,11084957,-795,0,1668228251,13047.262724289998,198.87209943000198,54489.12297792 2022-11-12,04:44:13.000,316,11084995,-795,0,1668228252,13047.208833809993,198.8861976900007,54489.018171120006 2022-11-12,04:44:14.000,316,11084964,-795,0,1668228253,13047.249251669993,198.86505030000262,54489.20682336001 2022-11-12,04:44:15.000,316,11084966,-795,0,1668228254,13047.249251669993,198.90029594999942,54489.21381048 2022-11-12,04:44:16.000,316,11084955,-795,0,1668228255,13047.242515359998,198.85800117000326,54489.234771840005 2022-11-12,04:44:17.000,316,11084981,-795,0,1668228256,13047.215570119988,198.84390291000454,54489.136952160006 2022-11-12,04:44:18.000,316,11084901,-795,0,1668228257,13047.222306429998,198.81570638999983,54489.2207976 2022-11-12,04:44:19.000,316,11084940,-795,0,1668228258,13047.175152260003,198.81570638999983,54489.234771840005 2022-11-12,04:44:20.000,316,11084962,-795,0,1668228259,13047.154943330002,198.78046074000304,54489.33957864 2022-11-12,04:44:21.000,316,11084970,-795,0,1668228260,13047.141470709998,198.78046074000304,54489.283681680005 2022-11-12,04:44:22.000,316,11084954,-795,0,1668228261,13047.040426059997,198.75931334999768,54489.164900640004 2022-11-12,04:44:23.000,316,11084951,-795,0,1668228262,13047.020217129997,198.76636248000432,54489.25573320001 2022-11-12,04:44:24.000,316,11084972,-795,0,1668228263,13047.101052849997,198.7875098700024,54489.42342408001 2022-11-12,04:44:25.000,316,11084953,-795,0,1668228264,13047.101052849997,198.78046074000304,54489.43739832 2022-11-12,04:44:26.000,316,11084953,-795,0,1668228265,13047.107789159993,198.79455900000175,54489.332591520004 2022-11-12,04:44:27.000,316,11084989,-795,0,1668228266,13047.000008199997,198.7875098700024,54489.08804232001 2022-11-12,04:44:28.000,316,11084952,-795,0,1668228267,13047.067371299992,198.80865726000047,54489.353552880006 2022-11-12,04:44:29.000,316,11084938,-795,0,1668228268,13047.141470709998,198.8509520400039,54489.43739832 2022-11-12,04:44:30.000,316,11084981,-795,0,1668228269,13047.127998089993,198.8368537799979,54489.44438544001 2022-11-12,04:44:31.000,316,11084911,-795,0,1668228270,13047.161679639998,198.84390291000454,54489.44438544001 2022-11-12,04:44:32.000,316,11084961,-795,0,1668228271,13047.188624879993,198.85800117000326,54489.38150136 2022-11-12,04:44:33.000,316,11084930,-795,0,1668228272,13047.222306429998,198.86505030000262,54489.27669456001 2022-11-12,04:44:34.000,316,11084993,-795,0,1668228273,13047.208833809993,198.85800117000326,54489.22778472001 2022-11-12,04:44:35.000,316,11084929,-795,0,1668228274,13047.276196909988,198.90734507999878,54489.32560440001 2022-11-12,04:44:36.000,316,11084940,-795,0,1668228275,13047.296405839988,198.91439420999814,54489.4304112 2022-11-12,04:44:37.000,316,11084972,-795,0,1668228276,13047.323351079998,198.97078725000028,54489.45835968 2022-11-12,04:44:38.000,316,11084981,-795,0,1668228277,13047.269460599993,198.99898376999772,54489.283681680005 2022-11-12,04:44:39.000,316,11084952,-795,0,1668228278,13047.282933219998,199.02718029000243,54489.4304112 2022-11-12,04:44:40.000,316,11084960,-795,0,1668228279,13047.390714179994,199.07652419999795,54489.619063440005 2022-11-12,04:44:41.000,316,11084963,-795,0,1668228280,13047.377241559989,199.14701549999882,54489.62605056 2022-11-12,04:44:42.000,316,11084954,-795,0,1668228281,13047.370505249994,199.17521202000353,54489.34656576001 2022-11-12,04:44:43.000,316,11085024,-795,0,1668228282,13047.410923109994,199.23865418999776,54489.43739832 2022-11-12,04:44:44.000,316,11084978,-795,0,1668228283,13047.471549899994,199.2809489700012,54489.50726952 2022-11-12,04:44:45.000,316,11084990,-795,0,1668228284,13047.437868349989,199.32324375000462,54489.75880584001 2022-11-12,04:44:46.000,316,11084995,-795,0,1668228285,13047.485022519999,199.3937350499982,54489.640024800006 2022-11-12,04:44:47.000,316,11084954,-795,0,1668228286,13047.471549899994,199.42193157000293,54489.640024800006 2022-11-12,04:44:48.000,316,11084956,-795,0,1668228287,13047.51870406999,199.3796367899995,54489.451372560005 2022-11-12,04:44:49.000,316,11084928,-795,0,1668228288,13047.56585824,199.4078333100042,54489.42342408001 2022-11-12,04:44:50.000,316,11084910,-795,0,1668228289,13047.673639199995,199.45012809000036,54489.77976720001 2022-11-12,04:44:51.000,316,11085001,-795,0,1668228290,13047.63995764999,199.45717721999972,54489.737844480005 2022-11-12,04:44:52.000,316,11084951,-795,0,1668228291,13047.633221339995,199.43602983000164,54489.62605056 2022-11-12,04:44:53.000,316,11084916,-795,0,1668228292,13047.63995764999,199.38668591999885,54489.6749604 2022-11-12,04:44:54.000,316,11084959,-795,0,1668228293,13047.70732075,199.443078960001,54489.856625520006 2022-11-12,04:44:55.000,316,11084968,-795,0,1668228294,13047.714057059995,199.42898070000228,54489.89156112 2022-11-12,04:44:56.000,316,11084962,-795,0,1668228295,13047.68711182,199.37258766000014,54489.86361264 2022-11-12,04:44:57.000,316,11084960,-795,0,1668228296,13047.633221339995,199.36553853000078,54489.75880584001 2022-11-12,04:44:58.000,316,11084918,-795,0,1668228297,13047.66690289,199.3443911400027,54489.89854824001 2022-11-12,04:44:59.000,316,11084965,-795,0,1668228298,13047.62648503,199.316194619998,54489.91252248 2022-11-12,04:45:00.000,316,11084952,-795,0,1668228299,13047.592803479994,199.30914548999863,54489.884574 2022-11-12,04:45:01.000,316,11084930,-795,0,1668228300,13047.511967759994,199.2950472299999,54489.82867704001 2022-11-12,04:45:02.000,316,11084952,-795,0,1668228301,13047.485022519999,199.30209635999927,54489.786754320005 2022-11-12,04:45:03.000,316,11085034,-795,0,1668228302,13047.464813589999,199.28799810000055,54489.84963840001 2022-11-12,04:45:04.000,316,11084947,-795,0,1668228303,13047.444604659999,199.25275245000375,54489.80072856001 2022-11-12,04:45:05.000,316,11084934,-795,0,1668228304,13047.485022519999,199.27389984000183,54489.905535360005 2022-11-12,04:45:06.000,316,11084957,-795,0,1668228305,13047.458077279989,199.2809489700012,54489.80072856001 2022-11-12,04:45:07.000,316,11084972,-795,0,1668228306,13047.410923109994,199.28799810000055,54489.82867704001 2022-11-12,04:45:08.000,316,11084955,-795,0,1668228307,13047.370505249994,199.2950472299999,54489.688934640006 2022-11-12,04:45:09.000,316,11084958,-795,0,1668228308,13047.343560009998,199.30209635999927,54489.640024800006 2022-11-12,04:45:10.000,316,11084972,-795,0,1668228309,13047.357032629989,199.316194619998,54489.737844480005 2022-11-12,04:45:11.000,316,11084926,-795,0,1668228310,13047.357032629989,199.316194619998,54489.835664160004 2022-11-12,04:45:12.000,316,11084940,-795,0,1668228311,13047.350296319994,199.2950472299999,54489.77278008 2022-11-12,04:45:13.000,316,11084964,-795,0,1668228312,13047.289669529993,199.28799810000055,54489.667973280004 2022-11-12,04:45:14.000,316,11084891,-795,0,1668228313,13047.383977869998,199.27389984000183,54489.71688312 2022-11-12,04:45:15.000,316,11084955,-795,0,1668228314,13047.370505249994,199.22455592999904,54489.688934640006 2022-11-12,04:45:16.000,316,11084969,-795,0,1668228315,13047.289669529993,199.25275245000375,54489.6050892 2022-11-12,04:45:17.000,316,11084998,-795,0,1668228316,13047.303142149998,199.1963594100016,54489.61207632001 2022-11-12,04:45:18.000,316,11085001,-795,0,1668228317,13047.330087389993,199.21750679999968,54489.619063440005 2022-11-12,04:45:19.000,316,11084956,-795,0,1668228318,13047.377241559989,199.2457033200044,54489.84265128 2022-11-12,04:45:20.000,316,11084978,-795,0,1668228319,13047.377241559989,199.14701549999882,54489.75181872 2022-11-12,04:45:21.000,316,11084955,-795,0,1668228320,13047.377241559989,199.1963594100016,54489.75181872 2022-11-12,04:45:22.000,316,11084879,-795,0,1668228321,13047.303142149998,199.17521202000353,54489.51425664001 2022-11-12,04:45:23.000,316,11084933,-795,0,1668228322,13047.357032629989,199.18931028000225,54489.6050892 2022-11-12,04:45:24.000,316,11085013,-795,0,1668228323,13047.343560009998,199.21045767000032,54489.667973280004 2022-11-12,04:45:25.000,316,11084964,-795,0,1668228324,13047.363768939998,199.21750679999968,54489.640024800006 2022-11-12,04:45:26.000,316,11084979,-795,0,1668228325,13047.397450489989,199.23865418999776,54489.51425664001 2022-11-12,04:45:27.000,316,11085007,-795,0,1668228326,13047.471549899994,199.26685071000247,54489.50726952 2022-11-12,04:45:28.000,316,11084923,-795,0,1668228327,13047.6062761,199.2457033200044,54489.667973280004 2022-11-12,04:45:29.000,316,11084943,-795,0,1668228328,13047.633221339995,199.2598015800031,54489.667973280004 2022-11-12,04:45:30.000,316,11084956,-795,0,1668228329,13047.63995764999,199.2809489700012,54489.619063440005 2022-11-12,04:45:31.000,316,11084953,-795,0,1668228330,13047.734265989995,199.2457033200044,54489.59810208 2022-11-12,04:45:32.000,316,11084975,-795,0,1668228331,13047.66690289,199.26685071000247,54489.46534680001 2022-11-12,04:45:33.000,316,11084968,-795,0,1668228332,13047.68711182,199.2950472299999,54489.41643696 2022-11-12,04:45:34.000,316,11084968,-795,0,1668228333,13047.82857433,199.2809489700012,54489.66098616001 2022-11-12,04:45:35.000,316,11084981,-795,0,1668228334,13047.88920112,199.2809489700012,54489.69592176 2022-11-12,04:45:36.000,316,11084950,-795,0,1668228335,13047.86225587999,199.30914548999863,54489.65399904 2022-11-12,04:45:37.000,316,11084975,-795,0,1668228336,13047.922882669991,199.27389984000183,54489.69592176 2022-11-12,04:45:38.000,316,11084939,-795,0,1668228337,13047.86225587999,199.2598015800031,54489.521243760006 2022-11-12,04:45:39.000,316,11084905,-795,0,1668228338,13047.943091599991,199.2316050599984,54489.640024800006 2022-11-12,04:45:40.000,316,11084918,-795,0,1668228339,13047.94982791,199.25275245000375,54489.69592176 2022-11-12,04:45:41.000,316,11084959,-795,0,1668228340,13047.92961898,199.23865418999776,54489.667973280004 2022-11-12,04:45:42.000,316,11084968,-795,0,1668228341,13047.86899219,199.21045767000032,54489.55617936 2022-11-12,04:45:43.000,316,11084974,-795,0,1668228342,13047.875728499996,199.23865418999776,54489.61207632001 2022-11-12,04:45:44.000,316,11084941,-795,0,1668228343,13047.976773149996,199.2316050599984,54489.76579296 2022-11-12,04:45:45.000,316,11084938,-795,0,1668228344,13047.963300529991,199.2950472299999,54489.71688312 2022-11-12,04:45:46.000,316,11084898,-795,0,1668228345,13047.90941005,199.2598015800031,54489.667973280004 2022-11-12,04:45:47.000,316,11084940,-795,0,1668228346,13047.86899219,199.30914548999863,54489.33957864 2022-11-12,04:45:48.000,316,11084979,-795,0,1668228347,13047.916146359996,199.2950472299999,54489.6050892 2022-11-12,04:45:49.000,316,11084966,-795,0,1668228348,13047.916146359996,199.28799810000055,54489.68194752001 2022-11-12,04:45:50.000,316,11084929,-795,0,1668228349,13047.82857433,199.2809489700012,54489.58412784 2022-11-12,04:45:51.000,316,11084990,-795,0,1668228350,13047.92961898,199.316194619998,54489.786754320005 2022-11-12,04:45:52.000,316,11084985,-795,0,1668228351,13047.92961898,199.30209635999927,54489.72387024 2022-11-12,04:45:53.000,316,11084961,-795,0,1668228352,13047.895937429996,199.35144027000206,54489.62605056 2022-11-12,04:45:54.000,316,11084936,-795,0,1668228353,13047.97003684,199.35144027000206,54489.73085736001 2022-11-12,04:45:55.000,316,11084968,-795,0,1668228354,13048.010454700001,199.3937350499982,54489.737844480005 2022-11-12,04:45:56.000,316,11084935,-795,0,1668228355,13048.003718389991,199.3937350499982,54489.79374144 2022-11-12,04:45:57.000,316,11084931,-795,0,1668228356,13047.976773149996,199.45012809000036,54489.65399904 2022-11-12,04:45:58.000,316,11084936,-795,0,1668228357,13047.916146359996,199.3937350499982,54489.70989600001 2022-11-12,04:45:59.000,316,11084918,-795,0,1668228358,13048.064345179992,199.42898070000228,54489.835664160004 2022-11-12,04:46:00.000,316,11084975,-795,0,1668228359,13048.084554109992,199.41488244000357,54489.77976720001 2022-11-12,04:46:01.000,316,11084984,-795,0,1668228360,13048.084554109992,199.45012809000036,54489.835664160004 2022-11-12,04:46:02.000,316,11084947,-795,0,1668228361,13048.050872560001,199.41488244000357,54489.58412784 2022-11-12,04:46:03.000,316,11084986,-795,0,1668228362,13048.064345179992,199.48537374000443,54489.71688312 2022-11-12,04:46:04.000,316,11084980,-795,0,1668228363,13048.064345179992,199.4783246099978,54489.87059976 2022-11-12,04:46:05.000,316,11084916,-795,0,1668228364,13048.037399939996,199.49947200000315,54489.82867704001 2022-11-12,04:46:06.000,316,11084950,-795,0,1668228365,13048.057608869996,199.48537374000443,54489.9195096 2022-11-12,04:46:07.000,316,11084973,-795,0,1668228366,13047.983509459991,199.54881590999867,54489.87758688001 2022-11-12,04:46:08.000,316,11085008,-795,0,1668228367,13048.037399939996,199.5065211300025,54489.84963840001 2022-11-12,04:46:09.000,316,11084939,-795,0,1668228368,13048.057608869996,199.56996330000402,54489.97540656001 2022-11-12,04:46:10.000,316,11084973,-795,0,1668228369,13048.064345179992,199.54881590999867,54489.884574 2022-11-12,04:46:11.000,316,11084940,-795,0,1668228370,13048.057608869996,199.6263563399989,54489.87059976 2022-11-12,04:46:12.000,316,11084961,-795,0,1668228371,13048.044136249991,199.6263563399989,54489.91252248 2022-11-12,04:46:13.000,316,11084963,-795,0,1668228372,13048.017191009996,199.68274938000104,54489.77278008 2022-11-12,04:46:14.000,316,11084957,-795,0,1668228373,13048.084554109992,199.71799502999784,54489.82867704001 2022-11-12,04:46:15.000,316,11084950,-795,0,1668228374,13048.165389829992,199.77438807,54490.01732928001 2022-11-12,04:46:16.000,316,11085003,-795,0,1668228375,13048.205807689992,199.78143719999935,54489.99636792001 2022-11-12,04:46:17.000,316,11084962,-795,0,1668228376,13048.212544000002,199.82373198000278,54489.954445200005 2022-11-12,04:46:18.000,316,11084971,-795,0,1668228377,13048.252961860002,199.8730758899983,54489.75181872 2022-11-12,04:46:19.000,316,11084980,-795,0,1668228378,13048.293379720002,199.97176371000387,54489.87059976 2022-11-12,04:46:20.000,316,11084960,-795,0,1668228379,13048.313588650002,200.02110761999938,54489.905535360005 2022-11-12,04:46:21.000,316,11084975,-795,0,1668228380,13048.320324959997,200.07750066000153,54489.82867704001 2022-11-12,04:46:22.000,316,11084963,-795,0,1668228381,13048.226016619992,200.1197954399977,54489.79374144 2022-11-12,04:46:23.000,316,11084964,-795,0,1668228382,13048.192335070002,200.13389370000368,54489.737844480005 2022-11-12,04:46:24.000,316,11084983,-795,0,1668228383,13048.252961860002,200.04225501000474,54489.91252248 2022-11-12,04:46:25.000,316,11084987,-795,0,1668228384,13048.273170790002,199.9999602300013,54489.87758688001 2022-11-12,04:46:26.000,316,11084882,-795,0,1668228385,13048.354006510002,199.95766544999788,54489.8147028 2022-11-12,04:46:27.000,316,11084940,-795,0,1668228386,13048.455051159988,199.95061631999852,54489.96841944001 2022-11-12,04:46:28.000,316,11084936,-795,0,1668228387,13048.475260089988,199.94356718999916,54489.905535360005 2022-11-12,04:46:29.000,316,11084947,-795,0,1668228388,13048.535886879989,199.92946893000044,54489.856625520006 2022-11-12,04:46:30.000,316,11084963,-795,0,1668228389,13048.576304739989,199.9647145800045,54489.94745808001 2022-11-12,04:46:31.000,316,11084983,-795,0,1668228390,13048.67734938999,199.86602675999893,54490.11514896001 2022-11-12,04:46:32.000,316,11084934,-795,0,1668228391,13048.71776724999,199.901272410003,54490.18502016001 2022-11-12,04:46:33.000,316,11084979,-795,0,1668228392,13048.71776724999,199.90832154000236,54490.10117472 2022-11-12,04:46:34.000,316,11084925,-795,0,1668228393,13048.852493449995,199.8519285000002,54490.14309744001 2022-11-12,04:46:35.000,316,11084944,-795,0,1668228394,13048.78513035,199.84487937000085,54490.10816184 2022-11-12,04:46:36.000,316,11084972,-795,0,1668228395,13048.82554821,199.8025845900047,54490.13611032001 2022-11-12,04:46:37.000,316,11085018,-795,0,1668228396,13048.852493449995,199.78143719999935,54490.15707168 2022-11-12,04:46:38.000,316,11084969,-795,0,1668228397,13048.81881189999,199.78143719999935,54490.08021336 2022-11-12,04:46:39.000,316,11084963,-795,0,1668228398,13048.791866659994,199.74619155000255,54490.01034216 2022-11-12,04:46:40.000,316,11084990,-795,0,1668228399,13048.87943868999,199.6897985100004,54490.15008456 2022-11-12,04:46:41.000,316,11084940,-795,0,1668228400,13048.87943868999,199.64750373000425,54490.14309744001 2022-11-12,04:46:42.000,316,11084926,-795,0,1668228401,13048.85922975999,199.5911106900021,54489.905535360005 2022-11-12,04:46:43.000,316,11084917,-795,0,1668228402,13048.86596607,199.6263563399989,54490.14309744001 2022-11-12,04:46:44.000,316,11084954,-795,0,1668228403,13048.91985654999,199.56996330000402,54490.23393000001 2022-11-12,04:46:45.000,316,11084961,-795,0,1668228404,13048.892911309995,199.52061939000123,54489.954445200005 2022-11-12,04:46:46.000,316,11084979,-795,0,1668228405,13048.91985654999,199.5065211300025,54489.97540656001 2022-11-12,04:46:47.000,316,11084960,-795,0,1668228406,13048.892911309995,199.4783246099978,54490.06623912001 2022-11-12,04:46:48.000,316,11084960,-795,0,1668228407,13048.98048333999,199.443078960001,54490.16405880001 2022-11-12,04:46:49.000,316,11084958,-795,0,1668228408,13048.96701072,199.40078418000485,54490.240917120005 2022-11-12,04:46:50.000,316,11084908,-795,0,1668228409,13048.96701072,199.3937350499982,54490.21995576 2022-11-12,04:46:51.000,316,11084964,-795,0,1668228410,13048.892911309995,199.37258766000014,54489.89854824001 2022-11-12,04:46:52.000,316,11084941,-795,0,1668228411,13048.87943868999,199.33029288000398,54490.10117472 2022-11-12,04:46:53.000,316,11084994,-795,0,1668228412,13048.852493449995,199.2950472299999,54490.1291232 2022-11-12,04:46:54.000,316,11085001,-795,0,1668228413,13048.87943868999,199.316194619998,54490.28283984001 2022-11-12,04:46:55.000,316,11084951,-795,0,1668228414,13048.89964761999,199.2598015800031,54490.25489136 2022-11-12,04:46:56.000,316,11084902,-795,0,1668228415,13048.84575714,199.2809489700012,54490.15008456 2022-11-12,04:46:57.000,316,11084974,-795,0,1668228416,13048.812075589994,199.2457033200044,54490.13611032001 2022-11-12,04:46:58.000,316,11084914,-795,0,1668228417,13048.83902082999,199.2809489700012,54490.240917120005 2022-11-12,04:46:59.000,316,11084907,-795,0,1668228418,13048.832284519995,199.26685071000247,54490.24790424 2022-11-12,04:47:00.000,316,11084963,-795,0,1668228419,13048.78513035,199.30914548999863,54490.16405880001 2022-11-12,04:47:01.000,316,11084953,-795,0,1668228420,13048.79860296999,199.316194619998,54490.21995576 2022-11-12,04:47:02.000,316,11084993,-795,0,1668228421,13048.670613079994,199.35848940000142,54490.08720048 2022-11-12,04:47:03.000,316,11084981,-795,0,1668228422,13048.69755831999,199.33029288000398,54490.10816184 2022-11-12,04:47:04.000,316,11084947,-795,0,1668228423,13048.71776724999,199.33734201000334,54490.29681408 2022-11-12,04:47:05.000,316,11084976,-795,0,1668228424,13048.67734938999,199.3796367899995,54490.31777544 2022-11-12,04:47:06.000,316,11084906,-795,0,1668228425,13048.636931529989,199.40078418000485,54490.26187848001 2022-11-12,04:47:07.000,316,11084940,-795,0,1668228426,13048.562832119998,199.40078418000485,54490.09418760001 2022-11-12,04:47:08.000,316,11084882,-795,0,1668228427,13048.475260089988,199.38668591999885,54490.11514896001 2022-11-12,04:47:09.000,316,11084996,-795,0,1668228428,13048.455051159988,199.38668591999885,54490.23393000001 2022-11-12,04:47:10.000,316,11084949,-795,0,1668228429,13048.407896989993,199.40078418000485,54490.22694288 2022-11-12,04:47:11.000,316,11085001,-795,0,1668228430,13048.367479129993,199.3796367899995,54490.24790424 2022-11-12,04:47:12.000,316,11084956,-795,0,1668228431,13048.306852339992,199.38668591999885,54490.23393000001 2022-11-12,04:47:13.000,316,11084947,-795,0,1668228432,13048.293379720002,199.40078418000485,54490.073226240005 2022-11-12,04:47:14.000,316,11084945,-795,0,1668228433,13048.259698169997,199.42193157000293,54490.1989944 2022-11-12,04:47:15.000,316,11085020,-795,0,1668228434,13048.266434479992,199.3796367899995,54490.122136080005 2022-11-12,04:47:16.000,316,11084965,-795,0,1668228435,13048.347270199993,199.36553853000078,54490.06623912001 2022-11-12,04:47:17.000,316,11084969,-795,0,1668228436,13048.293379720002,199.1822611500029,54489.87059976 2022-11-12,04:47:18.000,316,11085008,-795,0,1668228437,13048.178862449997,199.07652419999795,54489.89854824001 2022-11-12,04:47:19.000,316,11084975,-795,0,1668228438,13048.071081490001,199.01308203000372,54490.10117472 2022-11-12,04:47:20.000,316,11084983,-795,0,1668228439,13047.90941005,199.07652419999795,54490.11514896001 2022-11-12,04:47:21.000,316,11084977,-795,0,1668228440,13047.8083654,199.1329172400001,54490.1291232 2022-11-12,04:47:22.000,316,11084911,-795,0,1668228441,13047.70732075,199.25275245000375,54489.94745808001 2022-11-12,04:47:23.000,316,11084938,-795,0,1668228442,13047.72079336999,199.2809489700012,54489.94745808001 2022-11-12,04:47:24.000,316,11085023,-795,0,1668228443,13047.673639199995,199.316194619998,54490.08021336 2022-11-12,04:47:25.000,316,11084963,-795,0,1668228444,13047.633221339995,199.33029288000398,54490.06623912001 2022-11-12,04:47:26.000,316,11084960,-795,0,1668228445,13047.54564931,199.35848940000142,54489.80771568001 2022-11-12,04:47:27.000,316,11084945,-795,0,1668228446,13047.61974871999,199.443078960001,54489.737844480005 2022-11-12,04:47:28.000,316,11084950,-795,0,1668228447,13047.61974871999,199.47127547999844,54489.69592176 2022-11-12,04:47:29.000,316,11084917,-795,0,1668228448,13047.734265989995,199.42898070000228,54489.9893808 2022-11-12,04:47:30.000,316,11084904,-795,0,1668228449,13047.74100229999,199.38668591999885,54489.99636792001 2022-11-12,04:47:31.000,316,11084992,-795,0,1668228450,13047.76794754,199.316194619998,54489.93348384 2022-11-12,04:47:32.000,316,11084984,-795,0,1668228451,13047.70732075,199.32324375000462,54489.89156112 2022-11-12,04:47:33.000,316,11084953,-795,0,1668228452,13047.66690289,199.2809489700012,54489.884574 2022-11-12,04:47:34.000,316,11084939,-795,0,1668228453,13047.68037550999,199.2598015800031,54489.905535360005 2022-11-12,04:47:35.000,316,11084969,-795,0,1668228454,13047.72079336999,199.25275245000375,54490.08720048 2022-11-12,04:47:36.000,316,11084953,-795,0,1668228455,13047.673639199995,199.26685071000247,54490.059252 2022-11-12,04:47:37.000,316,11084981,-795,0,1668228456,13047.66690289,199.2457033200044,54490.08021336 2022-11-12,04:47:38.000,316,11084952,-795,0,1668228457,13047.53891299999,199.2598015800031,54489.94047096 2022-11-12,04:47:39.000,316,11084952,-795,0,1668228458,13047.51870406999,199.2598015800031,54489.99636792001 2022-11-12,04:47:40.000,316,11084970,-795,0,1668228459,13047.505231449999,199.25275245000375,54489.97540656001 2022-11-12,04:47:41.000,316,11084938,-795,0,1668228460,13047.49849513999,199.2809489700012,54489.94745808001 2022-11-12,04:47:42.000,316,11084930,-795,0,1668228461,13047.424395729999,199.33029288000398,54489.89156112 2022-11-12,04:47:43.000,316,11084932,-795,0,1668228462,13047.390714179994,199.32324375000462,54489.89854824001 2022-11-12,04:47:44.000,316,11084989,-795,0,1668228463,13047.404186799999,199.2950472299999,54489.9195096 2022-11-12,04:47:45.000,316,11084950,-795,0,1668228464,13047.458077279989,199.36553853000078,54490.024316400006 2022-11-12,04:47:46.000,316,11084973,-795,0,1668228465,13047.417659419989,199.3796367899995,54490.003355040004 2022-11-12,04:47:47.000,316,11084985,-795,0,1668228466,13047.417659419989,199.33734201000334,54489.9195096 2022-11-12,04:47:48.000,316,11084981,-795,0,1668228467,13047.363768939998,199.42193157000293,54489.82867704001 2022-11-12,04:47:49.000,316,11084948,-795,0,1668228468,13047.336823699989,199.3937350499982,54489.786754320005 2022-11-12,04:47:50.000,316,11084958,-795,0,1668228469,13047.383977869998,199.41488244000357,54489.94745808001 2022-11-12,04:47:51.000,316,11084943,-795,0,1668228470,13047.451340969994,199.40078418000485,54489.97540656001 2022-11-12,04:47:52.000,316,11084968,-795,0,1668228471,13047.370505249994,199.41488244000357,54489.71688312 2022-11-12,04:47:53.000,316,11084959,-795,0,1668228472,13047.47828620999,199.42898070000228,54489.75181872 2022-11-12,04:47:54.000,316,11084953,-795,0,1668228473,13047.505231449999,199.43602983000164,54489.94047096 2022-11-12,04:47:55.000,316,11084991,-795,0,1668228474,13047.592803479994,199.47127547999844,54489.954445200005 2022-11-12,04:47:56.000,316,11084949,-795,0,1668228475,13047.61974871999,199.45012809000036,54489.9893808 2022-11-12,04:47:57.000,316,11084962,-795,0,1668228476,13047.592803479994,199.46422634999908,54489.79374144 2022-11-12,04:47:58.000,316,11084987,-795,0,1668228477,13047.592803479994,199.45717721999972,54489.80771568001 2022-11-12,04:47:59.000,316,11084962,-795,0,1668228478,13047.72752968,199.46422634999908,54489.9893808 2022-11-12,04:48:00.000,316,11084949,-795,0,1668228479,13047.714057059995,199.45717721999972,54489.94047096 2022-11-12,04:48:01.000,316,11084987,-795,0,1668228480,13047.794892779995,199.45717721999972,54489.9195096 2022-11-12,04:48:02.000,316,11084931,-795,0,1668228481,13047.74773861,199.45717721999972,54489.79374144 2022-11-12,04:48:03.000,316,11084950,-795,0,1668228482,13047.78815647,199.47127547999844,54489.77976720001 2022-11-12,04:48:04.000,316,11084989,-795,0,1668228483,13047.82183801999,199.46422634999908,54489.87059976 2022-11-12,04:48:05.000,316,11084951,-795,0,1668228484,13047.875728499996,199.4783246099978,54489.80771568001 2022-11-12,04:48:06.000,316,11084995,-795,0,1668228485,13047.80162908999,199.49947200000315,54489.786754320005 2022-11-12,04:48:07.000,316,11084995,-795,0,1668228486,13047.875728499996,199.5276685200006,54489.82168992 2022-11-12,04:48:08.000,316,11084997,-795,0,1668228487,13048.003718389991,199.5276685200006,54489.93348384 2022-11-12,04:48:09.000,316,11084961,-795,0,1668228488,13048.023927319991,199.56996330000402,54489.93348384 2022-11-12,04:48:10.000,316,11084949,-795,0,1668228489,13048.030663630001,199.57701243000338,54489.87059976 2022-11-12,04:48:11.000,316,11084980,-795,0,1668228490,13048.064345179992,199.58406156000274,54489.79374144 2022-11-12,04:48:12.000,316,11084995,-795,0,1668228491,13048.050872560001,199.5911106900021,54489.70989600001 2022-11-12,04:48:13.000,316,11084937,-795,0,1668228492,13048.071081490001,199.59815982000146,54489.66098616001 2022-11-12,04:48:14.000,316,11084937,-795,0,1668228493,13048.064345179992,199.60520895000082,54489.59810208 2022-11-12,04:48:15.000,316,11084983,-795,0,1668228494,13048.158653519997,199.61225808000017,54489.94745808001 2022-11-12,04:48:16.000,316,11084959,-795,0,1668228495,13048.172126140002,199.58406156000274,54489.99636792001 2022-11-12,04:48:17.000,316,11084920,-795,0,1668228496,13048.165389829992,199.53471764999995,54489.93348384 2022-11-12,04:48:18.000,316,11084955,-795,0,1668228497,13048.064345179992,199.52061939000123,54489.61207632001 2022-11-12,04:48:19.000,316,11084922,-795,0,1668228498,13048.084554109992,199.5065211300025,54489.73085736001 2022-11-12,04:48:20.000,316,11084948,-795,0,1668228499,13048.077817799996,199.5065211300025,54489.77976720001 2022-11-12,04:48:21.000,316,11084970,-795,0,1668228500,13048.138444589997,199.48537374000443,54489.737844480005 2022-11-12,04:48:22.000,316,11084975,-795,0,1668228501,13048.017191009996,199.45012809000036,54489.667973280004 2022-11-12,04:48:23.000,316,11084975,-795,0,1668228502,13047.996982079996,199.42193157000293,54489.63303768001 2022-11-12,04:48:24.000,316,11084954,-795,0,1668228503,13048.071081490001,199.40078418000485,54489.737844480005 2022-11-12,04:48:25.000,316,11084950,-795,0,1668228504,13048.044136249991,199.3796367899995,54489.70989600001 2022-11-12,04:48:26.000,316,11084959,-795,0,1668228505,13048.010454700001,199.33029288000398,54489.61207632001 2022-11-12,04:48:27.000,316,11084962,-795,0,1668228506,13048.037399939996,199.33734201000334,54489.451372560005 2022-11-12,04:48:28.000,316,11084930,-795,0,1668228507,13048.044136249991,199.25275245000375,54489.353552880006 2022-11-12,04:48:29.000,316,11084957,-795,0,1668228508,13048.185598759992,199.26685071000247,54489.37451424001 2022-11-12,04:48:30.000,316,11084959,-795,0,1668228509,13048.239489239997,199.28799810000055,54489.31163016 2022-11-12,04:48:31.000,316,11084972,-795,0,1668228510,13048.306852339992,199.41488244000357,54489.33957864 2022-11-12,04:48:32.000,316,11084988,-795,0,1668228511,13048.185598759992,199.47127547999844,54489.27669456001 2022-11-12,04:48:33.000,316,11084969,-795,0,1668228512,13048.118235659997,199.46422634999908,54489.19983624 2022-11-12,04:48:34.000,316,11084949,-795,0,1668228513,13048.091290420001,199.41488244000357,54489.32560440001 2022-11-12,04:48:35.000,316,11084972,-795,0,1668228514,13048.071081490001,199.38668591999885,54489.33957864 2022-11-12,04:48:36.000,316,11084916,-795,0,1668228515,13048.084554109992,199.316194619998,54489.38848848 2022-11-12,04:48:37.000,316,11084959,-795,0,1668228516,13048.050872560001,199.30209635999927,54489.26272032 2022-11-12,04:48:38.000,316,11084945,-795,0,1668228517,13048.071081490001,199.26685071000247,54489.31163016 2022-11-12,04:48:39.000,316,11084962,-795,0,1668228518,13048.151917210002,199.2457033200044,54489.40944984 2022-11-12,04:48:40.000,316,11084914,-795,0,1668228519,13048.165389829992,199.2598015800031,54489.48630816 2022-11-12,04:48:41.000,316,11084929,-795,0,1668228520,13048.178862449997,199.30209635999927,54489.37451424001 2022-11-12,04:48:42.000,316,11084955,-795,0,1668228521,13048.071081490001,199.2457033200044,54489.20682336001 2022-11-12,04:48:43.000,316,11084967,-795,0,1668228522,13048.084554109992,199.2809489700012,54489.22778472001 2022-11-12,04:48:44.000,316,11084968,-795,0,1668228523,13048.138444589997,199.30209635999927,54489.37451424001 2022-11-12,04:48:45.000,316,11084978,-795,0,1668228524,13048.118235659997,199.30914548999863,54489.36054 2022-11-12,04:48:46.000,316,11084997,-795,0,1668228525,13048.084554109992,199.28799810000055,54489.25573320001 2022-11-12,04:48:47.000,316,11084950,-795,0,1668228526,13048.111499350001,199.30914548999863,54489.21381048 2022-11-12,04:48:48.000,316,11084955,-795,0,1668228527,13048.151917210002,199.27389984000183,54489.2906688 2022-11-12,04:48:49.000,316,11084932,-795,0,1668228528,13048.219280309997,199.27389984000183,54489.39547560001 2022-11-12,04:48:50.000,316,11084968,-795,0,1668228529,13048.172126140002,199.21045767000032,54489.19284912 2022-11-12,04:48:51.000,316,11084927,-795,0,1668228530,13048.212544000002,199.2316050599984,54489.22778472001 2022-11-12,04:48:52.000,316,11084975,-795,0,1668228531,13048.232752930002,199.1822611500029,54489.19284912 2022-11-12,04:48:53.000,316,11084938,-795,0,1668228532,13048.172126140002,199.15406462999817,54489.06009384001 2022-11-12,04:48:54.000,316,11084955,-795,0,1668228533,13048.279907099997,199.14701549999882,54489.283681680005 2022-11-12,04:48:55.000,316,11084975,-795,0,1668228534,13048.367479129993,199.1329172400001,54489.38150136 2022-11-12,04:48:56.000,316,11084947,-795,0,1668228535,13048.354006510002,199.07652419999795,54489.353552880006 2022-11-12,04:48:57.000,316,11084966,-795,0,1668228536,13048.347270199993,199.13996636999946,54489.26272032 2022-11-12,04:48:58.000,316,11084925,-795,0,1668228537,13048.448314849993,199.08357333000458,54489.353552880006 2022-11-12,04:48:59.000,316,11084963,-795,0,1668228538,13048.481996399998,199.12586811000074,54489.36054 2022-11-12,04:49:00.000,316,11084937,-795,0,1668228539,13048.556095809989,199.13996636999946,54489.44438544001 2022-11-12,04:49:01.000,316,11084966,-795,0,1668228540,13048.576304739989,199.0976715900033,54489.41643696 2022-11-12,04:49:02.000,316,11084917,-795,0,1668228541,13048.535886879989,199.05537680999987,54489.19284912 2022-11-12,04:49:03.000,316,11084983,-795,0,1668228542,13048.576304739989,199.0694750699986,54489.19983624 2022-11-12,04:49:04.000,316,11084962,-795,0,1668228543,13048.663876769999,199.02718029000243,54489.54220512001 2022-11-12,04:49:05.000,316,11084960,-795,0,1668228544,13048.724503559999,199.02718029000243,54489.640024800006 2022-11-12,04:49:06.000,316,11084982,-795,0,1668228545,13048.76492142,198.9496398600022,54489.51425664001 2022-11-12,04:49:07.000,316,11084991,-795,0,1668228546,13048.771657729994,198.92144334000477,54489.46534680001 2022-11-12,04:49:08.000,316,11084996,-795,0,1668228547,13048.724503559999,198.90029594999942,54489.304643040006 2022-11-12,04:49:09.000,316,11084972,-795,0,1668228548,13048.704294629999,198.82980464999855,54489.283681680005 2022-11-12,04:49:10.000,316,11084987,-795,0,1668228549,13048.771657729994,198.87914856000134,54489.45835968 2022-11-12,04:49:11.000,316,11084981,-795,0,1668228550,13048.75818510999,198.84390291000454,54489.570153600005 2022-11-12,04:49:12.000,316,11084963,-795,0,1668228551,13048.744712489999,198.8368537799979,54489.521243760006 2022-11-12,04:49:13.000,316,11084969,-795,0,1668228552,13048.704294629999,198.81570638999983,54489.38150136 2022-11-12,04:49:14.000,316,11084943,-795,0,1668228553,13048.724503559999,198.8016081300011,54489.46534680001 2022-11-12,04:49:15.000,316,11084936,-795,0,1668228554,13048.711030939994,198.82980464999855,54489.472333920006 2022-11-12,04:49:16.000,316,11084978,-795,0,1668228555,13048.69755831999,198.81570638999983,54489.50726952 2022-11-12,04:49:17.000,316,11084950,-795,0,1668228556,13048.596513669989,198.8227555199992,54489.36054 2022-11-12,04:49:18.000,316,11084955,-795,0,1668228557,13048.596513669989,198.80865726000047,54489.36054 2022-11-12,04:49:19.000,316,11085017,-795,0,1668228558,13048.690822009994,198.80865726000047,54489.535218 2022-11-12,04:49:20.000,316,11084932,-795,0,1668228559,13048.69755831999,198.80865726000047,54489.51425664001 2022-11-12,04:49:21.000,316,11084933,-795,0,1668228560,13048.69755831999,198.79455900000175,54489.51425664001 2022-11-12,04:49:22.000,316,11084945,-795,0,1668228561,13048.616722599989,198.76636248000432,54489.36054 2022-11-12,04:49:23.000,316,11084980,-795,0,1668228562,13048.616722599989,198.76636248000432,54489.34656576001 2022-11-12,04:49:24.000,316,11084904,-795,0,1668228563,13048.636931529989,198.78046074000304,54489.41643696 2022-11-12,04:49:25.000,316,11084972,-795,0,1668228564,13048.711030939994,198.75226421999832,54489.52823088 2022-11-12,04:49:26.000,316,11084959,-795,0,1668228565,13048.670613079994,198.75226421999832,54489.46534680001 2022-11-12,04:49:27.000,316,11084936,-795,0,1668228566,13048.650404149994,198.7029203100028,54489.472333920006 2022-11-12,04:49:28.000,316,11084957,-795,0,1668228567,13048.643667839999,198.71701857000153,54489.49329528001 2022-11-12,04:49:29.000,316,11084979,-795,0,1668228568,13048.670613079994,198.6888220500041,54489.6050892 2022-11-12,04:49:30.000,316,11084869,-795,0,1668228569,13048.711030939994,198.68177292000473,54489.521243760006 2022-11-12,04:49:31.000,316,11084900,-795,0,1668228570,13048.616722599989,198.65357640000002,54489.42342408001 2022-11-12,04:49:32.000,316,11084976,-795,0,1668228571,13048.616722599989,198.65357640000002,54489.38150136 2022-11-12,04:49:33.000,316,11084978,-795,0,1668228572,13048.616722599989,198.62537988000258,54489.34656576001 2022-11-12,04:49:34.000,316,11084947,-795,0,1668228573,13048.636931529989,198.65357640000002,54489.44438544001 2022-11-12,04:49:35.000,316,11085024,-795,0,1668228574,13048.670613079994,198.63242901000194,54489.50726952 2022-11-12,04:49:36.000,316,11084957,-795,0,1668228575,13048.704294629999,198.59718335999787,54489.43739832 2022-11-12,04:49:37.000,316,11084952,-795,0,1668228576,13048.623458909999,198.56898684000043,54489.26970744 2022-11-12,04:49:38.000,316,11084852,-795,0,1668228577,13048.69755831999,198.56193771000108,54489.42342408001 2022-11-12,04:49:39.000,316,11084967,-795,0,1668228578,13048.650404149994,198.54783945000236,54489.46534680001 2022-11-12,04:49:40.000,316,11084959,-795,0,1668228579,13048.636931529989,198.540790320003,54489.37451424001 2022-11-12,04:49:41.000,316,11084947,-795,0,1668228580,13048.616722599989,198.51964292999764,54489.43739832 2022-11-12,04:49:42.000,316,11084982,-795,0,1668228581,13048.562832119998,198.52669206000428,54489.29765592001 2022-11-12,04:49:43.000,316,11084989,-795,0,1668228582,13048.549359499993,198.48439728000085,54489.332591520004 2022-11-12,04:49:44.000,316,11084990,-795,0,1668228583,13048.609986289994,198.51964292999764,54489.47932104 2022-11-12,04:49:45.000,316,11084951,-795,0,1668228584,13048.596513669989,198.47029902000213,54489.50726952 2022-11-12,04:49:46.000,316,11084935,-795,0,1668228585,13048.562832119998,198.47029902000213,54489.451372560005 2022-11-12,04:49:47.000,316,11084988,-795,0,1668228586,13048.529150569993,198.46324989000277,54489.47932104 2022-11-12,04:49:48.000,316,11085015,-795,0,1668228587,13048.434842229988,198.44915163000405,54489.2207976 2022-11-12,04:49:49.000,316,11084960,-795,0,1668228588,13048.441578539998,198.42095510999934,54489.2207976 2022-11-12,04:49:50.000,316,11084934,-795,0,1668228589,13048.468523779993,198.4421025000047,54489.39547560001 2022-11-12,04:49:51.000,316,11084952,-795,0,1668228590,13048.441578539998,198.43505336999806,54489.38150136 2022-11-12,04:49:52.000,316,11084950,-795,0,1668228591,13048.421369609998,198.44915163000405,54489.31861728 2022-11-12,04:49:53.000,316,11084970,-795,0,1668228592,13048.401160679998,198.4421025000047,54489.19983624 2022-11-12,04:49:54.000,316,11084955,-795,0,1668228593,13048.273170790002,198.40685685000062,54488.79458328001 2022-11-12,04:49:55.000,316,11084968,-795,0,1668228594,13048.347270199993,198.48439728000085,54489.17887488001 2022-11-12,04:49:56.000,316,11084966,-795,0,1668228595,13048.367479129993,198.47029902000213,54489.40944984 2022-11-12,04:49:57.000,316,11084911,-795,0,1668228596,13048.300116029997,198.49849553999957,54489.2906688 2022-11-12,04:49:58.000,316,11084939,-795,0,1668228597,13048.273170790002,198.49849553999957,54489.0810552 2022-11-12,04:49:59.000,316,11084974,-795,0,1668228598,13048.360742819998,198.55488858000172,54489.36752712 2022-11-12,04:50:00.000,316,11084994,-795,0,1668228599,13048.394424370003,198.54783945000236,54489.38150136 2022-11-12,04:50:01.000,316,11084956,-795,0,1668228600,13048.380951749998,198.54783945000236,54489.32560440001 2022-11-12,04:50:02.000,316,11084978,-795,0,1668228601,13048.313588650002,198.54783945000236,54489.08804232001 2022-11-12,04:50:03.000,316,11084923,-795,0,1668228602,13048.374215440002,198.56898684000043,54489.12297792 2022-11-12,04:50:04.000,316,11084903,-795,0,1668228603,13048.354006510002,198.55488858000172,54489.12297792 2022-11-12,04:50:05.000,316,11084975,-795,0,1668228604,13048.347270199993,198.56193771000108,54489.19983624 2022-11-12,04:50:06.000,316,11084984,-795,0,1668228605,13048.380951749998,198.56898684000043,54489.21381048 2022-11-12,04:50:07.000,316,11084973,-795,0,1668228606,13048.327061269993,198.53374119000364,54489.10900368001 2022-11-12,04:50:08.000,316,11084929,-795,0,1668228607,13048.354006510002,198.53374119000364,54489.14393928 2022-11-12,04:50:09.000,316,11084993,-795,0,1668228608,13048.367479129993,198.53374119000364,54489.2207976 2022-11-12,04:50:10.000,316,11084922,-795,0,1668228609,13048.320324959997,198.55488858000172,54489.17188776 2022-11-12,04:50:11.000,316,11084946,-795,0,1668228610,13048.273170790002,198.51259379999829,54489.09502944 2022-11-12,04:50:12.000,316,11084958,-795,0,1668228611,13048.205807689992,198.4914464100002,54488.969261280006 2022-11-12,04:50:13.000,316,11084975,-795,0,1668228612,13048.199071379997,198.43505336999806,54488.997209760004 2022-11-12,04:50:14.000,316,11084967,-795,0,1668228613,13048.232752930002,198.51259379999829,54489.12297792 2022-11-12,04:50:15.000,316,11085005,-795,0,1668228614,13048.219280309997,198.4773481500015,54489.1509264 2022-11-12,04:50:16.000,316,11085006,-795,0,1668228615,13048.192335070002,198.4280042399987,54488.98323552 2022-11-12,04:50:17.000,316,11084971,-795,0,1668228616,13048.145180899992,198.47029902000213,54488.94131280001 2022-11-12,04:50:18.000,316,11084882,-795,0,1668228617,13048.151917210002,198.4280042399987,54488.96227416001 2022-11-12,04:50:19.000,316,11084971,-795,0,1668228618,13048.131708280001,198.4421025000047,54488.92733856 2022-11-12,04:50:20.000,316,11084997,-795,0,1668228619,13048.124971969992,198.3927585900019,54488.92733856 2022-11-12,04:50:21.000,316,11085034,-795,0,1668228620,13048.091290420001,198.39980772000126,54488.80855752 2022-11-12,04:50:22.000,316,11084911,-795,0,1668228621,13048.084554109992,198.39980772000126,54488.82253176001 2022-11-12,04:50:23.000,316,11084936,-795,0,1668228622,13048.044136249991,198.38570946000254,54488.87842872 2022-11-12,04:50:24.000,316,11084961,-795,0,1668228623,13048.091290420001,198.37161120000383,54488.99022264001 2022-11-12,04:50:25.000,316,11085007,-795,0,1668228624,13048.091290420001,198.37161120000383,54488.96227416001 2022-11-12,04:50:26.000,316,11084953,-795,0,1668228625,13048.071081490001,198.31521816000168,54488.92035144001 2022-11-12,04:50:27.000,316,11084986,-795,0,1668228626,13047.963300529991,198.3293164200004,54488.66881512 2022-11-12,04:50:28.000,316,11084988,-795,0,1668228627,13047.996982079996,198.27292337999825,54488.71772496 2022-11-12,04:50:29.000,316,11084948,-795,0,1668228628,13047.983509459991,198.30816903000232,54488.73868632 2022-11-12,04:50:30.000,316,11084943,-795,0,1668228629,13048.037399939996,198.30111990000296,54488.77362192001 2022-11-12,04:50:31.000,316,11084974,-795,0,1668228630,13048.023927319991,198.2658742499989,54488.850480240006 2022-11-12,04:50:32.000,316,11085000,-795,0,1668228631,13048.037399939996,198.32226729000104,54488.82253176001 2022-11-12,04:50:33.000,316,11084956,-795,0,1668228632,13047.996982079996,198.28702164000424,54488.67580224001 2022-11-12,04:50:34.000,316,11084898,-795,0,1668228633,13048.017191009996,198.25177599000017,54488.67580224001 2022-11-12,04:50:35.000,316,11084966,-795,0,1668228634,13048.023927319991,198.2658742499989,54488.71772496 2022-11-12,04:50:36.000,316,11084985,-795,0,1668228635,13048.017191009996,198.27292337999825,54488.66881512 2022-11-12,04:50:37.000,316,11085004,-795,0,1668228636,13047.983509459991,198.27292337999825,54488.54304696 2022-11-12,04:50:38.000,316,11084923,-795,0,1668228637,13048.010454700001,198.3293164200004,54488.55702120001 2022-11-12,04:50:39.000,316,11084967,-795,0,1668228638,13047.983509459991,198.28702164000424,54488.60593104001 2022-11-12,04:50:40.000,316,11084995,-795,0,1668228639,13048.017191009996,198.30816903000232,54488.64785376 2022-11-12,04:50:41.000,316,11084990,-795,0,1668228640,13048.071081490001,198.35751293999783,54488.66881512 2022-11-12,04:50:42.000,316,11084964,-795,0,1668228641,13048.023927319991,198.33636554999975,54488.298497760006 2022-11-12,04:50:43.000,316,11084977,-795,0,1668228642,13048.010454700001,198.35046380999847,54488.57798256 2022-11-12,04:50:44.000,316,11084941,-795,0,1668228643,13048.023927319991,198.35751293999783,54488.6967636 2022-11-12,04:50:45.000,316,11084974,-795,0,1668228644,13048.064345179992,198.40685685000062,54488.65484088001 2022-11-12,04:50:46.000,316,11084998,-795,0,1668228645,13047.983509459991,198.3927585900019,54488.35439472 2022-11-12,04:50:47.000,316,11084967,-795,0,1668228646,13048.003718389991,198.4421025000047,54488.494137120004 2022-11-12,04:50:48.000,316,11084939,-795,0,1668228647,13048.124971969992,198.44915163000405,54488.61990528 2022-11-12,04:50:49.000,316,11084952,-795,0,1668228648,13048.098026729996,198.47029902000213,54488.612918160004 2022-11-12,04:50:50.000,316,11084968,-795,0,1668228649,13048.151917210002,198.47029902000213,54488.55702120001 2022-11-12,04:50:51.000,316,11084961,-795,0,1668228650,13048.131708280001,198.49849553999957,54488.48715000001 2022-11-12,04:50:52.000,316,11084986,-795,0,1668228651,13048.098026729996,198.50554466999893,54488.43125304 2022-11-12,04:50:53.000,316,11084977,-795,0,1668228652,13048.037399939996,198.48439728000085,54488.34042048001 2022-11-12,04:50:54.000,316,11084947,-795,0,1668228653,13048.111499350001,198.46324989000277,54488.53605984001 2022-11-12,04:50:55.000,316,11084989,-795,0,1668228654,13048.057608869996,198.49849553999957,54488.54304696 2022-11-12,04:50:56.000,316,11084959,-795,0,1668228655,13048.044136249991,198.47029902000213,54488.29151064001 2022-11-12,04:50:57.000,316,11084969,-795,0,1668228656,13048.077817799996,198.4773481500015,54488.326446240004 2022-11-12,04:50:58.000,316,11084931,-795,0,1668228657,13048.057608869996,198.4562007600034,54488.33343336 2022-11-12,04:50:59.000,316,11084935,-795,0,1668228658,13048.131708280001,198.4773481500015,54488.396317440005 2022-11-12,04:51:00.000,316,11084937,-795,0,1668228659,13048.118235659997,198.4562007600034,54488.47317576 2022-11-12,04:51:01.000,316,11085010,-795,0,1668228660,13048.165389829992,198.47029902000213,54488.36836896001 2022-11-12,04:51:02.000,316,11084958,-795,0,1668228661,13048.071081490001,198.43505336999806,54488.24958792001 2022-11-12,04:51:03.000,316,11084972,-795,0,1668228662,13048.124971969992,198.4562007600034,54488.36138184 2022-11-12,04:51:04.000,316,11084967,-795,0,1668228663,13048.185598759992,198.46324989000277,54488.43125304 2022-11-12,04:51:05.000,316,11084982,-795,0,1668228664,13048.212544000002,198.43505336999806,54488.445227280004 2022-11-12,04:51:06.000,316,11084899,-795,0,1668228665,13048.199071379997,198.4773481500015,54488.41727880001 2022-11-12,04:51:07.000,316,11084972,-795,0,1668228666,13048.151917210002,198.40685685000062,54488.22163944001 2022-11-12,04:51:08.000,316,11085018,-795,0,1668228667,13048.151917210002,198.40685685000062,54488.25657504 2022-11-12,04:51:09.000,316,11084970,-795,0,1668228668,13048.219280309997,198.42095510999934,54488.31945912001 2022-11-12,04:51:10.000,316,11084980,-795,0,1668228669,13048.172126140002,198.40685685000062,54488.24958792001 2022-11-12,04:51:11.000,316,11084971,-795,0,1668228670,13048.246225549992,198.38570946000254,54488.37535608 2022-11-12,04:51:12.000,316,11084953,-795,0,1668228671,13048.199071379997,198.3927585900019,54488.37535608 2022-11-12,04:51:13.000,316,11084961,-795,0,1668228672,13048.185598759992,198.3927585900019,54488.179716720006 2022-11-12,04:51:14.000,316,11084956,-795,0,1668228673,13048.192335070002,198.39980772000126,54488.3823432 2022-11-12,04:51:15.000,316,11084972,-795,0,1668228674,13048.212544000002,198.3927585900019,54488.298497760006 2022-11-12,04:51:16.000,316,11084949,-795,0,1668228675,13048.151917210002,198.42095510999934,54488.312472 2022-11-12,04:51:17.000,316,11085034,-795,0,1668228676,13048.084554109992,198.42095510999934,54488.15176824001 2022-11-12,04:51:18.000,316,11084968,-795,0,1668228677,13048.057608869996,198.42095510999934,54488.23561368 2022-11-12,04:51:19.000,316,11085003,-795,0,1668228678,13048.192335070002,198.4562007600034,54488.38933032001 2022-11-12,04:51:20.000,316,11084981,-795,0,1668228679,13048.219280309997,198.4421025000047,54488.40330456 2022-11-12,04:51:21.000,316,11084946,-795,0,1668228680,13048.219280309997,198.44915163000405,54488.347407600006 2022-11-12,04:51:22.000,316,11084951,-795,0,1668228681,13048.131708280001,198.4773481500015,54488.19369096 2022-11-12,04:51:23.000,316,11084931,-795,0,1668228682,13048.212544000002,198.44915163000405,54488.23561368 2022-11-12,04:51:24.000,316,11084982,-795,0,1668228683,13048.205807689992,198.47029902000213,54488.137794 2022-11-12,04:51:25.000,316,11084965,-795,0,1668228684,13048.212544000002,198.47029902000213,54488.277536400004 2022-11-12,04:51:26.000,316,11084980,-795,0,1668228685,13048.212544000002,198.4773481500015,54488.16574248 2022-11-12,04:51:27.000,316,11084966,-795,0,1668228686,13048.279907099997,198.44915163000405,54488.17272960001 2022-11-12,04:51:28.000,316,11084957,-795,0,1668228687,13048.313588650002,198.4914464100002,54488.24958792001 2022-11-12,04:51:29.000,316,11084977,-795,0,1668228688,13048.367479129993,198.46324989000277,54488.30548488 2022-11-12,04:51:30.000,316,11084961,-795,0,1668228689,13048.360742819998,198.47029902000213,54488.26356216 2022-11-12,04:51:31.000,316,11084983,-795,0,1668228690,13048.401160679998,198.51259379999829,54488.30548488 2022-11-12,04:51:32.000,316,11084954,-795,0,1668228691,13048.300116029997,198.49849553999957,54488.15176824001 2022-11-12,04:51:33.000,316,11084968,-795,0,1668228692,13048.360742819998,198.48439728000085,54488.09587128 2022-11-12,04:51:34.000,316,11084950,-795,0,1668228693,13048.394424370003,198.52669206000428,54488.312472 2022-11-12,04:51:35.000,316,11084959,-795,0,1668228694,13048.407896989993,198.50554466999893,54488.08888416 2022-11-12,04:51:36.000,316,11085001,-795,0,1668228695,13048.414633300003,198.58308509999915,54488.36836896001 2022-11-12,04:51:37.000,316,11085016,-795,0,1668228696,13048.468523779993,198.56193771000108,54488.27054928001 2022-11-12,04:51:38.000,316,11084958,-795,0,1668228697,13048.434842229988,198.55488858000172,54488.109845520004 2022-11-12,04:51:39.000,316,11084961,-795,0,1668228698,13048.461787469998,198.55488858000172,54488.109845520004 2022-11-12,04:51:40.000,316,11084950,-795,0,1668228699,13048.495469019988,198.5760359699998,54488.179716720006 2022-11-12,04:51:41.000,316,11084978,-795,0,1668228700,13048.495469019988,198.56898684000043,54488.19369096 2022-11-12,04:51:42.000,316,11084943,-795,0,1668228701,13048.481996399998,198.61128162000387,54488.21465232 2022-11-12,04:51:43.000,316,11085010,-795,0,1668228702,13048.522414259998,198.61128162000387,54488.20067808001 2022-11-12,04:51:44.000,316,11084983,-795,0,1668228703,13048.542623189998,198.61128162000387,54488.26356216 2022-11-12,04:51:45.000,316,11084982,-795,0,1668228704,13048.596513669989,198.61833075000322,54488.298497760006 2022-11-12,04:51:46.000,316,11084905,-795,0,1668228705,13048.589777359994,198.65357640000002,54488.19369096 2022-11-12,04:51:47.000,316,11084976,-795,0,1668228706,13048.636931529989,198.6394781400013,54488.29151064001 2022-11-12,04:51:48.000,316,11084963,-795,0,1668228707,13048.583041049998,198.6394781400013,54488.22163944001 2022-11-12,04:51:49.000,316,11084964,-795,0,1668228708,13048.576304739989,198.65357640000002,54488.19369096 2022-11-12,04:51:50.000,316,11084969,-795,0,1668228709,13048.636931529989,198.6747237899981,54488.30548488 2022-11-12,04:51:51.000,316,11084950,-795,0,1668228710,13048.657140459989,198.7381659599996,54488.34042048001 2022-11-12,04:51:52.000,316,11084971,-795,0,1668228711,13048.616722599989,198.71701857000153,54488.34042048001 2022-11-12,04:51:53.000,316,11084972,-795,0,1668228712,13048.609986289994,198.74521508999896,54488.2076652 2022-11-12,04:51:54.000,316,11084938,-795,0,1668228713,13048.636931529989,198.78046074000304,54488.29151064001 2022-11-12,04:51:55.000,316,11084977,-795,0,1668228714,13048.690822009994,198.8227555199992,54488.31945912001 2022-11-12,04:51:56.000,316,11084986,-795,0,1668228715,13048.609986289994,198.87209943000198,54488.33343336 2022-11-12,04:51:57.000,316,11085007,-795,0,1668228716,13048.562832119998,198.86505030000262,54488.228626560005 2022-11-12,04:51:58.000,316,11084956,-795,0,1668228717,13048.657140459989,198.8368537799979,54488.29151064001 2022-11-12,04:51:59.000,316,11084964,-795,0,1668228718,13048.80533928,198.8509520400039,54488.445227280004 2022-11-12,04:52:00.000,316,11084984,-795,0,1668228719,13048.81881189999,198.87914856000134,54488.4522144 2022-11-12,04:52:01.000,316,11084997,-795,0,1668228720,13048.812075589994,198.87914856000134,54488.3823432 2022-11-12,04:52:02.000,316,11084960,-795,0,1668228721,13048.85922975999,198.86505030000262,54488.40330456 2022-11-12,04:52:03.000,316,11084967,-795,0,1668228722,13048.933329169995,198.87209943000198,54488.35439472 2022-11-12,04:52:04.000,316,11084991,-795,0,1668228723,13048.92659286,198.90734507999878,54488.48715000001 2022-11-12,04:52:05.000,316,11084992,-795,0,1668228724,13049.00069226999,198.87914856000134,54488.42426592 2022-11-12,04:52:06.000,316,11084963,-795,0,1668228725,13048.91985654999,198.87914856000134,54488.36138184 2022-11-12,04:52:07.000,316,11084969,-795,0,1668228726,13048.993955959995,198.90029594999942,54488.41029168 2022-11-12,04:52:08.000,316,11084978,-795,0,1668228727,13049.04111012999,198.84390291000454,54488.43824016001 2022-11-12,04:52:09.000,316,11084965,-795,0,1668228728,13049.12194584999,198.87209943000198,54488.57798256 2022-11-12,04:52:10.000,316,11084997,-795,0,1668228729,13049.10173691999,198.8368537799979,54488.53605984001 2022-11-12,04:52:11.000,316,11084971,-795,0,1668228730,13049.02090119999,198.8227555199992,54488.494137120004 2022-11-12,04:52:12.000,316,11084984,-795,0,1668228731,13048.973747029995,198.78046074000304,54488.277536400004 2022-11-12,04:52:13.000,316,11085015,-795,0,1668228732,13049.02090119999,198.8368537799979,54488.4522144 2022-11-12,04:52:14.000,316,11084952,-795,0,1668228733,13049.02090119999,198.8227555199992,54488.59894392 2022-11-12,04:52:15.000,316,11084994,-795,0,1668228734,13049.00742858,198.8509520400039,54488.64086664 2022-11-12,04:52:16.000,316,11084987,-795,0,1668228735,13048.953538099995,198.81570638999983,54488.59894392 2022-11-12,04:52:17.000,316,11084999,-795,0,1668228736,13048.90638393,198.8016081300011,54488.445227280004 2022-11-12,04:52:18.000,316,11084927,-795,0,1668228737,13049.00742858,198.79455900000175,54488.53605984001 2022-11-12,04:52:19.000,316,11084980,-795,0,1668228738,13048.96701072,198.8509520400039,54488.60593104001 2022-11-12,04:52:20.000,316,11084951,-795,0,1668228739,13048.973747029995,198.82980464999855,54488.59894392 2022-11-12,04:52:21.000,316,11084967,-795,0,1668228740,13048.96701072,198.8227555199992,54488.54304696 2022-11-12,04:52:22.000,316,11085015,-795,0,1668228741,13048.91985654999,198.8016081300011,54488.466188640006 2022-11-12,04:52:23.000,316,11084916,-795,0,1668228742,13048.892911309995,198.8227555199992,54488.45920152001 2022-11-12,04:52:24.000,316,11084984,-795,0,1668228743,13049.08152798999,198.81570638999983,54488.71772496 2022-11-12,04:52:25.000,316,11084952,-795,0,1668228744,13049.10847323,198.79455900000175,54488.64086664 2022-11-12,04:52:26.000,316,11084981,-795,0,1668228745,13049.095000609996,198.8227555199992,54488.64785376 2022-11-12,04:52:27.000,316,11084987,-795,0,1668228746,13049.04784644,198.85800117000326,54488.64785376 2022-11-12,04:52:28.000,316,11085003,-795,0,1668228747,13049.10847323,198.79455900000175,54488.45920152001 2022-11-12,04:52:29.000,316,11084981,-795,0,1668228748,13049.16910002,198.84390291000454,54488.55003408 2022-11-12,04:52:30.000,316,11084971,-795,0,1668228749,13049.16910002,198.8368537799979,54488.74567344 2022-11-12,04:52:31.000,316,11084963,-795,0,1668228750,13049.209517880001,198.86505030000262,54488.84349312001 2022-11-12,04:52:32.000,316,11084941,-795,0,1668228751,13049.229726810001,198.80865726000047,54488.6967636 2022-11-12,04:52:33.000,316,11084942,-795,0,1668228752,13049.243199429991,198.84390291000454,54488.612918160004 2022-11-12,04:52:34.000,316,11084963,-795,0,1668228753,13049.337507769997,198.86505030000262,54488.75266056001 2022-11-12,04:52:35.000,316,11085010,-795,0,1668228754,13049.310562530001,198.8861976900007,54488.6967636 2022-11-12,04:52:36.000,316,11084983,-795,0,1668228755,13049.344244079992,198.84390291000454,54488.73868632 2022-11-12,04:52:37.000,316,11084966,-795,0,1668228756,13049.276880979996,198.86505030000262,54488.59894392 2022-11-12,04:52:38.000,316,11085008,-795,0,1668228757,13049.256672049996,198.89324682000006,54488.64785376 2022-11-12,04:52:39.000,316,11084980,-795,0,1668228758,13049.243199429991,198.90029594999942,54488.72471208001 2022-11-12,04:52:40.000,316,11084959,-795,0,1668228759,13049.350980390001,198.9496398600022,54488.85746736 2022-11-12,04:52:41.000,316,11084951,-795,0,1668228760,13049.324035149992,198.9496398600022,54488.85746736 2022-11-12,04:52:42.000,316,11084921,-795,0,1668228761,13049.222990499991,198.92849247000413,54488.55702120001 2022-11-12,04:52:43.000,316,11084956,-795,0,1668228762,13049.276880979996,198.95668899000157,54488.73868632 2022-11-12,04:52:44.000,316,11084990,-795,0,1668228763,13049.270144670001,198.984885509999,54488.829518880004 2022-11-12,04:52:45.000,316,11084951,-795,0,1668228764,13049.276880979996,199.02718029000243,54488.836506 2022-11-12,04:52:46.000,316,11084992,-795,0,1668228765,13049.209517880001,199.0694750699986,54488.70375072001 2022-11-12,04:52:47.000,316,11084997,-795,0,1668228766,13049.256672049996,199.07652419999795,54488.71772496 2022-11-12,04:52:48.000,316,11084964,-795,0,1668228767,13049.216254189996,199.10472072000266,54488.682789360006 2022-11-12,04:52:49.000,316,11084915,-795,0,1668228768,13049.337507769997,199.14701549999882,54488.850480240006 2022-11-12,04:52:50.000,316,11084945,-795,0,1668228769,13049.337507769997,199.17521202000353,54488.836506 2022-11-12,04:52:51.000,316,11084981,-795,0,1668228770,13049.398134559997,199.15406462999817,54488.75964768 2022-11-12,04:52:52.000,316,11084914,-795,0,1668228771,13049.357716699997,199.18931028000225,54488.67580224001 2022-11-12,04:52:53.000,316,11084948,-795,0,1668228772,13049.438552419997,199.1329172400001,54488.64086664 2022-11-12,04:52:54.000,316,11084909,-795,0,1668228773,13049.499179209997,199.1611137600048,54488.633879520006 2022-11-12,04:52:55.000,316,11084998,-795,0,1668228774,13049.640641719998,199.15406462999817,54488.81554464 2022-11-12,04:52:56.000,316,11084969,-795,0,1668228775,13049.788840539994,199.11176985000202,54488.78759616 2022-11-12,04:52:57.000,316,11084975,-795,0,1668228776,13049.775367919989,199.0342294200018,54488.682789360006 2022-11-12,04:52:58.000,316,11084944,-795,0,1668228777,13049.674323269988,199.06242593999923,54488.445227280004 2022-11-12,04:52:59.000,316,11084917,-795,0,1668228778,13049.748422679993,199.0342294200018,54488.71772496 2022-11-12,04:53:00.000,316,11084970,-795,0,1668228779,13049.835994709989,199.0976715900033,54488.91336432 2022-11-12,04:53:01.000,316,11084974,-795,0,1668228780,13049.856203639989,199.13996636999946,54488.969261280006 2022-11-12,04:53:02.000,316,11084991,-795,0,1668228781,13049.883148879999,199.17521202000353,54488.92035144001 2022-11-12,04:53:03.000,316,11084938,-795,0,1668228782,13049.943775669999,199.1822611500029,54489.018171120006 2022-11-12,04:53:04.000,316,11084940,-795,0,1668228783,13050.071765559995,199.21045767000032,54489.14393928 2022-11-12,04:53:05.000,316,11084968,-795,0,1668228784,13050.07850186999,199.21045767000032,54489.164900640004 2022-11-12,04:53:06.000,316,11084900,-795,0,1668228785,13050.13912865999,199.22455592999904,54489.0810552 2022-11-12,04:53:07.000,316,11084995,-795,0,1668228786,13050.10544711,199.22455592999904,54489.03214536 2022-11-12,04:53:08.000,316,11084912,-795,0,1668228787,13050.132392349995,199.20340854000096,54489.05310672 2022-11-12,04:53:09.000,316,11085008,-795,0,1668228788,13050.1660739,199.21045767000032,54489.42342408001 2022-11-12,04:53:10.000,316,11084971,-795,0,1668228789,13050.20649176,199.2316050599984,54489.332591520004 2022-11-12,04:53:11.000,316,11085010,-795,0,1668228790,13050.21996437999,199.1963594100016,54489.39547560001 2022-11-12,04:53:12.000,316,11084992,-795,0,1668228791,13050.24017330999,199.22455592999904,54489.34656576001 2022-11-12,04:53:13.000,316,11084985,-795,0,1668228792,13050.18628283,199.21750679999968,54489.304643040006 2022-11-12,04:53:14.000,316,11084902,-795,0,1668228793,13050.13912865999,199.23865418999776,54489.21381048 2022-11-12,04:53:15.000,316,11084941,-795,0,1668228794,13050.132392349995,199.1963594100016,54489.24874608 2022-11-12,04:53:16.000,316,11084958,-795,0,1668228795,13050.08523818,199.18931028000225,54489.43739832 2022-11-12,04:53:17.000,316,11084962,-795,0,1668228796,13050.071765559995,199.16816289000417,54489.40944984 2022-11-12,04:53:18.000,316,11084943,-795,0,1668228797,13049.89662149999,199.1822611500029,54489.24874608 2022-11-12,04:53:19.000,316,11084997,-795,0,1668228798,13049.943775669999,199.17521202000353,54489.46534680001 2022-11-12,04:53:20.000,316,11084948,-795,0,1668228799,13049.95724828999,199.16816289000417,54489.47932104 2022-11-12,04:53:21.000,316,11084962,-795,0,1668228800,13049.930303049994,199.15406462999817,54489.472333920006 2022-11-12,04:53:22.000,316,11084916,-795,0,1668228801,13049.856203639989,199.11881898000138,54489.36752712 2022-11-12,04:53:23.000,316,11084966,-795,0,1668228802,13049.849467329994,199.12586811000074,54489.42342408001 2022-11-12,04:53:24.000,316,11084986,-795,0,1668228803,13049.815785779989,199.14701549999882,54489.402462720005 2022-11-12,04:53:25.000,316,11084964,-795,0,1668228804,13049.883148879999,199.10472072000266,54489.36752712 2022-11-12,04:53:26.000,316,11084976,-795,0,1668228805,13049.876412569989,199.1329172400001,54489.42342408001 2022-11-12,04:53:27.000,316,11084974,-795,0,1668228806,13049.856203639989,199.10472072000266,54489.36752712 2022-11-12,04:53:28.000,316,11084964,-795,0,1668228807,13049.842731019999,199.08357333000458,54489.31861728 2022-11-12,04:53:29.000,316,11084994,-795,0,1668228808,13049.883148879999,199.1329172400001,54489.500282400004 2022-11-12,04:53:30.000,316,11084890,-795,0,1668228809,13049.903357809999,199.1329172400001,54489.451372560005 2022-11-12,04:53:31.000,316,11085023,-795,0,1668228810,13049.903357809999,199.16816289000417,54489.43739832 2022-11-12,04:53:32.000,316,11084936,-795,0,1668228811,13049.849467329994,199.14701549999882,54489.2906688 2022-11-12,04:53:33.000,316,11084946,-795,0,1668228812,13049.869676259994,199.14701549999882,54489.32560440001 2022-11-12,04:53:34.000,316,11084970,-795,0,1668228813,13049.930303049994,199.14701549999882,54489.45835968 2022-11-12,04:53:35.000,316,11084945,-795,0,1668228814,13049.98419353,199.18931028000225,54489.65399904 2022-11-12,04:53:36.000,316,11084934,-795,0,1668228815,13049.95724828999,199.1822611500029,54489.48630816 2022-11-12,04:53:37.000,316,11084930,-795,0,1668228816,13049.95724828999,199.1963594100016,54489.22778472001 2022-11-12,04:53:38.000,316,11084874,-795,0,1668228817,13049.99766614999,199.21750679999968,54489.332591520004 2022-11-12,04:53:39.000,316,11084990,-795,0,1668228818,13050.03808400999,199.18931028000225,54489.619063440005 2022-11-12,04:53:40.000,316,11084989,-795,0,1668228819,13050.051556629995,199.22455592999904,54489.535218 2022-11-12,04:53:41.000,316,11084967,-795,0,1668228820,13050.051556629995,199.23865418999776,54489.44438544001 2022-11-12,04:53:42.000,316,11084987,-795,0,1668228821,13049.943775669999,199.1822611500029,54489.332591520004 2022-11-12,04:53:43.000,316,11084964,-795,0,1668228822,13050.00440246,199.21750679999968,54489.40944984 2022-11-12,04:53:44.000,316,11084952,-795,0,1668228823,13050.12565604,199.18931028000225,54489.570153600005 2022-11-12,04:53:45.000,316,11084959,-795,0,1668228824,13050.172810209995,199.20340854000096,54489.52823088 2022-11-12,04:53:46.000,316,11084933,-795,0,1668228825,13050.17954651999,199.20340854000096,54489.56316648001 2022-11-12,04:53:47.000,316,11084972,-795,0,1668228826,13050.112183419995,199.1963594100016,54489.39547560001 2022-11-12,04:53:48.000,316,11084923,-795,0,1668228827,13050.12565604,199.1963594100016,54489.38150136 2022-11-12,04:53:49.000,316,11085002,-795,0,1668228828,13050.193019139995,199.1822611500029,54489.57714072 2022-11-12,04:53:50.000,316,11084965,-795,0,1668228829,13050.20649176,199.18931028000225,54489.54220512001 2022-11-12,04:53:51.000,316,11085005,-755,0,1668228830,13050.15933758999,199.1963594100016,54489.50726952 2022-11-12,04:53:52.000,316,11084975,-795,0,1668228831,13050.233436999995,199.20340854000096,54489.570153600005 2022-11-12,04:53:53.000,316,11084975,-795,0,1668228832,13050.21996437999,199.20340854000096,54489.54220512001 2022-11-12,04:53:54.000,316,11084868,-795,0,1668228833,13050.253645929995,199.17521202000353,54489.51425664001 2022-11-12,04:53:55.000,316,11084928,-795,0,1668228834,13050.233436999995,199.18931028000225,54489.50726952 2022-11-12,04:53:56.000,316,11084975,-795,0,1668228835,13050.24017330999,199.12586811000074,54489.52823088 2022-11-12,04:53:57.000,316,11084950,-795,0,1668228836,13050.17954651999,199.15406462999817,54489.36752712 2022-11-12,04:53:58.000,316,11085036,-795,0,1668228837,13050.213228069995,199.11881898000138,54489.37451424001 2022-11-12,04:53:59.000,316,11084963,-795,0,1668228838,13050.193019139995,199.16816289000417,54489.500282400004 2022-11-12,04:54:00.000,316,11084935,-795,0,1668228839,13050.294063789996,199.08357333000458,54489.59810208 2022-11-12,04:54:01.000,316,11084953,-795,0,1668228840,13050.30080009999,199.0694750699986,54489.6050892 2022-11-12,04:54:02.000,316,11084970,-795,0,1668228841,13050.233436999995,199.08357333000458,54489.40944984 2022-11-12,04:54:03.000,316,11085002,-795,0,1668228842,13050.22670069,199.0694750699986,54489.50726952 2022-11-12,04:54:04.000,316,11084969,-795,0,1668228843,13050.24690962,199.05537680999987,54489.59810208 2022-11-12,04:54:05.000,316,11084990,-795,0,1668228844,13050.26711855,199.0342294200018,54489.62605056 2022-11-12,04:54:06.000,316,11084966,-795,0,1668228845,13050.193019139995,198.99898376999772,54489.49329528001 2022-11-12,04:54:07.000,316,11084981,-795,0,1668228846,13050.193019139995,199.01308203000372,54489.57714072 2022-11-12,04:54:08.000,316,11084975,-795,0,1668228847,13050.273854859995,198.984885509999,54489.68194752001 2022-11-12,04:54:09.000,316,11084953,-795,0,1668228848,13050.294063789996,198.97078725000028,54489.66098616001 2022-11-12,04:54:10.000,316,11084970,-795,0,1668228849,13050.30753641,198.9355416000035,54489.667973280004 2022-11-12,04:54:11.000,316,11084921,-795,0,1668228850,13050.26038223999,198.92849247000413,54489.6050892 2022-11-12,04:54:12.000,316,11084954,-795,0,1668228851,13050.30753641,198.94259073000285,54489.70989600001 2022-11-12,04:54:13.000,316,11084955,-795,0,1668228852,13050.294063789996,198.9496398600022,54489.59810208 2022-11-12,04:54:14.000,316,11084979,-795,0,1668228853,13050.28059116999,198.91439420999814,54489.619063440005 2022-11-12,04:54:15.000,316,11084950,-795,0,1668228854,13050.374899509996,198.90029594999942,54489.737844480005 2022-11-12,04:54:16.000,316,11084941,-795,0,1668228855,13050.374899509996,198.90734507999878,54489.786754320005 2022-11-12,04:54:17.000,316,11084992,-795,0,1668228856,13050.361426889991,198.86505030000262,54489.737844480005 2022-11-12,04:54:18.000,316,11084939,-795,0,1668228857,13050.422053679991,198.84390291000454,54489.69592176 2022-11-12,04:54:19.000,316,11084922,-795,0,1668228858,13050.428789990001,198.8509520400039,54489.70290888 2022-11-12,04:54:20.000,316,11084966,-795,0,1668228859,13050.435526299996,198.8368537799979,54489.82168992 2022-11-12,04:54:21.000,316,11084995,-795,0,1668228860,13050.422053679991,198.82980464999855,54489.80771568001 2022-11-12,04:54:22.000,316,11084980,-795,0,1668228861,13050.395108439996,198.84390291000454,54489.72387024 2022-11-12,04:54:23.000,316,11085010,-795,0,1668228862,13050.422053679991,198.84390291000454,54489.737844480005 2022-11-12,04:54:24.000,316,11084932,-795,0,1668228863,13050.563516189992,198.84390291000454,54489.89156112 2022-11-12,04:54:25.000,316,11084976,-795,0,1668228864,13050.563516189992,198.87914856000134,54489.94047096 2022-11-12,04:54:26.000,316,11084973,-795,0,1668228865,13050.550043570001,198.84390291000454,54489.884574 2022-11-12,04:54:27.000,316,11084965,-795,0,1668228866,13050.442262609991,198.86505030000262,54489.77278008 2022-11-12,04:54:28.000,316,11084976,-795,0,1668228867,13050.502889399992,198.86505030000262,54489.82168992 2022-11-12,04:54:29.000,316,11085005,-795,0,1668228868,13050.576988809997,198.9355416000035,54489.97540656001 2022-11-12,04:54:30.000,316,11084967,-795,0,1668228869,13050.576988809997,198.94259073000285,54489.9893808 2022-11-12,04:54:31.000,316,11084979,-795,0,1668228870,13050.563516189992,198.9355416000035,54489.9195096 2022-11-12,04:54:32.000,316,11084959,-795,0,1668228871,13050.630879290002,198.94259073000285,54490.01034216 2022-11-12,04:54:33.000,316,11084971,-795,0,1668228872,13050.597197739997,198.9355416000035,54490.03829064 2022-11-12,04:54:34.000,316,11085007,-795,0,1668228873,13050.691506080002,198.92849247000413,54489.954445200005 2022-11-12,04:54:35.000,316,11085008,-795,0,1668228874,13050.698242389997,198.97783637999964,54489.94745808001 2022-11-12,04:54:36.000,316,11084989,-795,0,1668228875,13050.678033459997,198.97783637999964,54490.10816184 2022-11-12,04:54:37.000,316,11084971,-795,0,1668228876,13050.624142979992,198.97783637999964,54490.01732928001 2022-11-12,04:54:38.000,316,11084981,-795,0,1668228877,13050.644351909992,198.96373812000093,54489.954445200005 2022-11-12,04:54:39.000,316,11084947,-795,0,1668228878,13050.799287039998,198.97078725000028,54490.20598152 2022-11-12,04:54:40.000,316,11084998,-795,0,1668228879,13050.799287039998,198.99898376999772,54490.240917120005 2022-11-12,04:54:41.000,316,11084973,-795,0,1668228880,13050.812759660002,198.99898376999772,54490.26187848001 2022-11-12,04:54:42.000,316,11084919,-795,0,1668228881,13050.758869179997,199.04127855000115,54490.171045920004 2022-11-12,04:54:43.000,316,11084951,-795,0,1668228882,13050.772341800002,199.00603290000436,54490.09418760001 2022-11-12,04:54:44.000,316,11084972,-795,0,1668228883,13050.799287039998,198.99898376999772,54490.18502016001 2022-11-12,04:54:45.000,316,11085009,-795,0,1668228884,13050.853177520003,199.02718029000243,54490.30380120001 2022-11-12,04:54:46.000,316,11084970,-795,0,1668228885,13050.893595379988,199.09062246000394,54490.31777544 2022-11-12,04:54:47.000,316,11084922,-795,0,1668228886,13050.934013239988,199.07652419999795,54490.28283984001 2022-11-12,04:54:48.000,316,11084989,-795,0,1668228887,13050.960958479998,199.05537680999987,54490.31777544 2022-11-12,04:54:49.000,316,11084939,-795,0,1668228888,13051.028321579994,199.08357333000458,54490.46450496 2022-11-12,04:54:50.000,316,11084981,-795,0,1668228889,13051.068739439994,199.09062246000394,54490.4435436 2022-11-12,04:54:51.000,316,11084957,-795,0,1668228890,13051.068739439994,199.08357333000458,54490.33174968001 2022-11-12,04:54:52.000,316,11084922,-795,0,1668228891,13051.068739439994,199.11176985000202,54490.34572392 2022-11-12,04:54:53.000,316,11084990,-795,0,1668228892,13051.163047779999,199.07652419999795,54490.49245344 2022-11-12,04:54:54.000,316,11084982,-795,0,1668228893,13051.149575159994,199.15406462999817,54490.47847920001 2022-11-12,04:54:55.000,316,11084990,-795,0,1668228894,13051.129366229994,199.11176985000202,54490.4435436 2022-11-12,04:54:56.000,316,11084983,-795,0,1668228895,13051.15631146999,199.11881898000138,54490.42956936001 2022-11-12,04:54:57.000,316,11084957,-795,0,1668228896,13051.17652039999,199.1329172400001,54490.56232464 2022-11-12,04:54:58.000,316,11084931,-795,0,1668228897,13051.20346564,199.1329172400001,54490.56232464 2022-11-12,04:54:59.000,316,11084963,-795,0,1668228898,13051.21693825999,199.1611137600048,54490.60424736 2022-11-12,04:55:00.000,316,11084967,-795,0,1668228899,13051.13610253999,199.1822611500029,54490.40162088001 2022-11-12,04:55:01.000,316,11084990,-795,0,1668228900,13051.21693825999,199.10472072000266,54490.60424736 2022-11-12,04:55:02.000,316,11084978,-795,0,1668228901,13051.20346564,199.14701549999882,54490.527389040006 2022-11-12,04:55:03.000,316,11084976,-715,0,1668228902,13051.22367457,199.11176985000202,54490.56931176001 2022-11-12,04:55:04.000,316,11084969,-795,0,1668228903,13051.291037669995,199.1329172400001,54490.743989760005 2022-11-12,04:55:05.000,316,11085016,-795,0,1668228904,13051.30451029,199.13996636999946,54490.71604128001 2022-11-12,04:55:06.000,316,11084929,-795,0,1668228905,13051.270828739995,199.11881898000138,54490.70206704 2022-11-12,04:55:07.000,316,11085003,-795,0,1668228906,13051.230410879994,199.0694750699986,54490.49944056001 2022-11-12,04:55:08.000,316,11084957,-795,0,1668228907,13051.2438835,199.13996636999946,54490.60424736 2022-11-12,04:55:09.000,316,11084956,-795,0,1668228908,13051.291037669995,199.11176985000202,54490.73700264001 2022-11-12,04:55:10.000,316,11084957,-795,0,1668228909,13051.25735611999,199.09062246000394,54490.54835040001 2022-11-12,04:55:11.000,316,11084966,-795,0,1668228910,13051.34492815,199.0976715900033,54490.77892536 2022-11-12,04:55:12.000,316,11085037,-795,0,1668228911,13051.32471922,199.09062246000394,54490.80687384001 2022-11-12,04:55:13.000,316,11084984,-795,0,1668228912,13051.26409243,199.02718029000243,54490.59726024001 2022-11-12,04:55:14.000,316,11084948,-795,0,1668228913,13051.26409243,199.04127855000115,54490.68110568 2022-11-12,04:55:15.000,316,11084942,-795,0,1668228914,13051.32471922,199.01308203000372,54490.73700264001 2022-11-12,04:55:16.000,316,11085008,-795,0,1668228915,13051.311246599995,199.02013116000307,54490.73001552 2022-11-12,04:55:17.000,316,11084971,-795,0,1668228916,13051.189993019994,198.99193463999836,54490.674118560004 2022-11-12,04:55:18.000,316,11085005,-795,0,1668228917,13051.21693825999,198.9496398600022,54490.68809280001 2022-11-12,04:55:19.000,316,11084936,-795,0,1668228918,13051.31798290999,198.97783637999964,54490.81386096001 2022-11-12,04:55:20.000,316,11084952,-795,0,1668228919,13051.32471922,198.99898376999772,54490.76495112001 2022-11-12,04:55:21.000,316,11084993,-795,0,1668228920,13051.30451029,198.984885509999,54490.80687384001 2022-11-12,04:55:22.000,316,11084970,-795,0,1668228921,13051.149575159994,198.99193463999836,54490.61123448 2022-11-12,04:55:23.000,316,11084967,-795,0,1668228922,13051.23714718999,198.984885509999,54490.6531572 2022-11-12,04:55:24.000,316,11084973,-795,0,1668228923,13051.189993019994,198.97078725000028,54490.70206704 2022-11-12,04:55:25.000,316,11084975,-795,0,1668228924,13051.2438835,198.97078725000028,54490.674118560004 2022-11-12,04:55:26.000,316,11084938,-795,0,1668228925,13051.2438835,198.984885509999,54490.81386096001 2022-11-12,04:55:27.000,316,11084988,-795,0,1668228926,13051.28430136,198.95668899000157,54490.76495112001 2022-11-12,04:55:28.000,316,11085017,-795,0,1668228927,13051.250619809995,198.97783637999964,54490.674118560004 2022-11-12,04:55:29.000,316,11084966,-795,0,1668228928,13051.230410879994,198.94259073000285,54490.59726024001 2022-11-12,04:55:30.000,316,11084948,-795,0,1668228929,13051.28430136,198.9496398600022,54490.80687384001 2022-11-12,04:55:31.000,316,11084961,-795,0,1668228930,13051.311246599995,198.9355416000035,54490.85578368001 2022-11-12,04:55:32.000,316,11084989,-795,0,1668228931,13051.210201949994,198.90029594999942,54490.56232464 2022-11-12,04:55:33.000,316,11084947,-795,0,1668228932,13051.230410879994,198.90734507999878,54490.60424736 2022-11-12,04:55:34.000,316,11084983,-795,0,1668228933,13051.27756504999,198.91439420999814,54490.757964 2022-11-12,04:55:35.000,316,11085008,-795,0,1668228934,13051.27756504999,198.92144334000477,54490.841809440004 2022-11-12,04:55:36.000,316,11084959,-795,0,1668228935,13051.26409243,198.95668899000157,54490.76495112001 2022-11-12,04:55:37.000,316,11084970,-795,0,1668228936,13051.270828739995,198.95668899000157,54490.625208720005 2022-11-12,04:55:38.000,316,11084941,-795,0,1668228937,13051.29777397999,198.91439420999814,54490.73001552 2022-11-12,04:55:39.000,316,11085023,-795,0,1668228938,13051.331455529995,198.9496398600022,54490.77193824 2022-11-12,04:55:40.000,316,11084970,-795,0,1668228939,13051.331455529995,198.97078725000028,54490.8278352 2022-11-12,04:55:41.000,316,11084981,-795,0,1668228940,13051.39881862999,198.95668899000157,54490.78591248001 2022-11-12,04:55:42.000,316,11084951,-795,0,1668228941,13051.291037669995,198.9496398600022,54490.70206704 2022-11-12,04:55:43.000,316,11084970,-795,0,1668228942,13051.392082319995,198.99898376999772,54490.81386096001 2022-11-12,04:55:44.000,316,11084932,-795,0,1668228943,13051.412291249995,198.99898376999772,54490.79988672 2022-11-12,04:55:45.000,316,11084983,-795,0,1668228944,13051.45944541999,198.96373812000093,54490.8977064 2022-11-12,04:55:46.000,316,11084955,-795,0,1668228945,13051.43923648999,198.9496398600022,54490.84879656 2022-11-12,04:55:47.000,316,11085002,-795,0,1668228946,13051.45944541999,198.96373812000093,54490.88373216001 2022-11-12,04:55:48.000,316,11084956,-795,0,1668228947,13051.41902755999,198.92144334000477,54490.7230284 2022-11-12,04:55:49.000,316,11084939,-795,0,1668228948,13051.45944541999,198.94259073000285,54490.695079920006 2022-11-12,04:55:50.000,316,11084992,-795,0,1668228949,13051.54701745,198.92849247000413,54490.85578368001 2022-11-12,04:55:51.000,316,11084969,-795,0,1668228950,13051.580698999991,198.9355416000035,54490.88373216001 2022-11-12,04:55:52.000,316,11084942,-795,0,1668228951,13051.54701745,198.90029594999942,54490.89071928 2022-11-12,04:55:53.000,316,11084932,-795,0,1668228952,13051.50659959,198.91439420999814,54490.70905416 2022-11-12,04:55:54.000,316,11084933,-795,0,1668228953,13051.560490069991,198.86505030000262,54490.76495112001 2022-11-12,04:55:55.000,316,11084953,-795,0,1668228954,13051.533544829996,198.87209943000198,54490.79988672 2022-11-12,04:55:56.000,316,11084950,-795,0,1668228955,13051.54028113999,198.85800117000326,54490.84879656 2022-11-12,04:55:57.000,316,11084927,-795,0,1668228956,13051.54028113999,198.84390291000454,54490.7230284 2022-11-12,04:55:58.000,316,11084949,-795,0,1668228957,13051.573962689996,198.8509520400039,54490.77193824 2022-11-12,04:55:59.000,316,11084943,-795,0,1668228958,13051.641325789991,198.84390291000454,54490.90469352001 2022-11-12,04:56:00.000,316,11084993,-795,0,1668228959,13051.675007339996,198.81570638999983,54490.95360336001 2022-11-12,04:56:01.000,316,11085000,-795,0,1668228960,13051.621116859991,198.75931334999768,54490.61123448 2022-11-12,04:56:02.000,316,11084941,-795,0,1668228961,13051.62785317,198.78046074000304,54490.81386096001 2022-11-12,04:56:03.000,316,11084953,-795,0,1668228962,13051.661534719991,198.77341161000368,54490.81386096001 2022-11-12,04:56:04.000,316,11084959,-795,0,1668228963,13051.749106750001,198.79455900000175,54490.87674504 2022-11-12,04:56:05.000,316,11084976,-795,0,1668228964,13051.816469849997,198.78046074000304,54490.911680640005 2022-11-12,04:56:06.000,316,11084998,-795,0,1668228965,13051.695216269996,198.75226421999832,54490.87674504 2022-11-12,04:56:07.000,316,11084998,-795,0,1668228966,13051.715425199996,198.76636248000432,54490.8977064 2022-11-12,04:56:08.000,316,11084988,-795,0,1668228967,13051.863624019992,198.73111683000025,54491.07238440001 2022-11-12,04:56:09.000,316,11084979,-795,0,1668228968,13051.897305569997,198.77341161000368,54491.05142304001 2022-11-12,04:56:10.000,316,11084962,-795,0,1668228969,13051.877096639997,198.75226421999832,54491.079371520005 2022-11-12,04:56:11.000,316,11084960,-795,0,1668228970,13051.917514499997,198.76636248000432,54491.02347456001 2022-11-12,04:56:12.000,316,11084976,-795,0,1668228971,13051.843415089992,198.75931334999768,54490.97456472001 2022-11-12,04:56:13.000,316,11084970,-795,0,1668228972,13051.850151400002,198.7029203100028,54490.98853896 2022-11-12,04:56:14.000,316,11084982,-795,0,1668228973,13051.904041879992,198.7240677000009,54491.128281360005 2022-11-12,04:56:15.000,316,11084964,-795,0,1668228974,13051.978141289997,198.69587118000345,54491.21911392001 2022-11-12,04:56:16.000,316,11084952,-795,0,1668228975,13051.964668669993,198.69587118000345,54491.17020408001 2022-11-12,04:56:17.000,316,11084953,-795,0,1668228976,13051.870360330002,198.6747237899981,54491.02347456001 2022-11-12,04:56:18.000,316,11084993,-795,0,1668228977,13051.823206159992,198.64652727000066,54490.99552608 2022-11-12,04:56:19.000,316,11084980,-795,0,1668228978,13051.877096639997,198.68177292000473,54491.05142304001 2022-11-12,04:56:20.000,316,11084919,-795,0,1668228979,13051.890569260002,198.65357640000002,54491.17020408001 2022-11-12,04:56:21.000,316,11084945,-795,0,1668228980,13051.823206159992,198.65357640000002,54491.09334576 2022-11-12,04:56:22.000,316,11084979,-795,0,1668228981,13051.749106750001,198.62537988000258,54490.97456472001 2022-11-12,04:56:23.000,316,11084966,-795,0,1668228982,13051.762579369992,198.66767465999874,54491.23308816 2022-11-12,04:56:24.000,316,11084944,-795,0,1668228983,13051.816469849997,198.66767465999874,54491.33090784 2022-11-12,04:56:25.000,316,11084968,-795,0,1668228984,13051.836678779997,198.68177292000473,54491.19116544001 2022-11-12,04:56:26.000,316,11084988,-795,0,1668228985,13051.816469849997,198.64652727000066,54491.281998 2022-11-12,04:56:27.000,316,11084966,-795,0,1668228986,13051.735634129996,198.6747237899981,54491.14225560001 2022-11-12,04:56:28.000,316,11084916,-795,0,1668228987,13051.749106750001,198.66767465999874,54491.05142304001 2022-11-12,04:56:29.000,316,11085012,-795,0,1668228988,13051.829942470002,198.63242901000194,54491.17020408001 2022-11-12,04:56:30.000,316,11084982,-795,0,1668228989,13051.897305569997,198.71701857000153,54491.38680480001 2022-11-12,04:56:31.000,316,11084988,-795,0,1668228990,13051.904041879992,198.6747237899981,54491.35885632001 2022-11-12,04:56:32.000,316,11084971,-795,0,1668228991,13051.924250809992,198.66767465999874,54491.32392072 2022-11-12,04:56:33.000,316,11084996,-795,0,1668228992,13051.930987120002,198.7029203100028,54491.23308816 2022-11-12,04:56:34.000,316,11084939,-795,0,1668228993,13052.005086529993,198.66062552999938,54491.37981768 2022-11-12,04:56:35.000,316,11085002,-795,0,1668228994,13052.052240700003,198.7029203100028,54491.40077904 2022-11-12,04:56:36.000,316,11084988,-795,0,1668228995,13052.058977009998,198.7029203100028,54491.40077904 2022-11-12,04:56:37.000,316,11084936,-795,0,1668228996,13052.025295459993,198.70996944000217,54491.247062400005 2022-11-12,04:56:38.000,316,11085004,-795,0,1668228997,13052.133076419988,198.70996944000217,54491.38680480001 2022-11-12,04:56:39.000,316,11084976,-795,0,1668228998,13052.240857379998,198.76636248000432,54491.56846992 2022-11-12,04:56:40.000,316,11084969,-795,0,1668228999,13052.308220479994,198.73111683000025,54491.61039264 2022-11-12,04:56:41.000,316,11084971,-795,0,1668229000,13052.321693099999,198.76636248000432,54491.51956008 2022-11-12,04:56:42.000,316,11084929,-795,0,1668229001,13052.37558357999,198.7240677000009,54491.5614828 2022-11-12,04:56:43.000,316,11084981,-795,0,1668229002,13052.348638339994,198.77341161000368,54491.40077904 2022-11-12,04:56:44.000,316,11084944,-795,0,1668229003,13052.449682989994,198.75931334999768,54491.47763736001 2022-11-12,04:56:45.000,316,11084988,-795,0,1668229004,13052.5237824,198.76636248000432,54491.55449568001 2022-11-12,04:56:46.000,316,11084968,-795,0,1668229005,13052.591145499995,198.78046074000304,54491.631354000005 2022-11-12,04:56:47.000,316,11084948,-795,0,1668229006,13052.66524491,198.79455900000175,54491.5964184 2022-11-12,04:56:48.000,316,11084965,-795,0,1668229007,13052.67871752999,198.7381659599996,54491.61039264 2022-11-12,04:56:49.000,316,11084938,-795,0,1668229008,13052.799971109991,198.75226421999832,54491.77109640001 2022-11-12,04:56:50.000,316,11084979,-795,0,1668229009,13052.773025869996,198.73111683000025,54491.75712216 2022-11-12,04:56:51.000,316,11084960,-795,0,1668229010,13052.813443729996,198.71701857000153,54491.77808352 2022-11-12,04:56:52.000,316,11084970,-795,0,1668229011,13052.820180039991,198.6888220500041,54491.61039264 2022-11-12,04:56:53.000,316,11084977,-795,0,1668229012,13052.833652659996,198.68177292000473,54491.63834112 2022-11-12,04:56:54.000,316,11084941,-795,0,1668229013,13052.907752070001,198.7029203100028,54491.82000624001 2022-11-12,04:56:55.000,316,11084955,-795,0,1668229014,13052.901015759991,198.70996944000217,54491.84096760001 2022-11-12,04:56:56.000,316,11084953,-795,0,1668229015,13052.887543140001,198.69587118000345,54491.82699336 2022-11-12,04:56:57.000,316,11084981,-795,0,1668229016,13052.867334210001,198.66767465999874,54491.83398048 2022-11-12,04:56:58.000,316,11084935,-795,0,1668229017,13052.887543140001,198.66767465999874,54491.806032 2022-11-12,04:56:59.000,316,11084945,-795,0,1668229018,13052.901015759991,198.6888220500041,54491.88289032 2022-11-12,04:57:00.000,316,11085017,-795,0,1668229019,13052.934697309996,198.6747237899981,54491.88987744001 2022-11-12,04:57:01.000,316,11084942,-795,0,1668229020,13052.941433619992,198.7029203100028,54491.93180016 2022-11-12,04:57:02.000,316,11085018,-795,0,1668229021,13052.7258717,198.74521508999896,54491.88289032 2022-11-12,04:57:03.000,316,11084965,-795,0,1668229022,13052.847125280001,198.7029203100028,54491.89686456 2022-11-12,04:57:04.000,316,11084990,-795,0,1668229023,13052.995324099997,198.70996944000217,54492.05756832001 2022-11-12,04:57:05.000,316,11084955,-795,0,1668229024,13053.008796720002,198.71701857000153,54492.07154256 2022-11-12,04:57:06.000,316,11084934,-795,0,1668229025,13053.002060409992,198.70996944000217,54492.036606960006 2022-11-12,04:57:07.000,316,11084955,-795,0,1668229026,13052.961642549992,198.6747237899981,54491.98769712001 2022-11-12,04:57:08.000,316,11084995,-795,0,1668229027,13053.002060409992,198.61833075000322,54491.8759032 2022-11-12,04:57:09.000,316,11085014,-795,0,1668229028,13052.981851479992,198.63242901000194,54491.86192896001 2022-11-12,04:57:10.000,316,11084998,-795,0,1668229029,13053.049214580002,198.6747237899981,54492.036606960006 2022-11-12,04:57:11.000,316,11084970,-795,0,1668229030,13053.055950889997,198.66767465999874,54492.1204524 2022-11-12,04:57:12.000,316,11084952,-795,0,1668229031,13053.049214580002,198.64652727000066,54492.085516800005 2022-11-12,04:57:13.000,316,11084950,-795,0,1668229032,13053.035741959997,198.66062552999938,54491.966735760005 2022-11-12,04:57:14.000,316,11084970,-795,0,1668229033,13053.089632440002,198.66062552999938,54492.06455544 2022-11-12,04:57:15.000,316,11084930,-795,0,1668229034,13053.130050300002,198.6394781400013,54492.02961984001 2022-11-12,04:57:16.000,316,11084972,-795,0,1668229035,13053.076159819997,198.6888220500041,54492.05756832001 2022-11-12,04:57:17.000,316,11084984,-795,0,1668229036,13053.055950889997,198.65357640000002,54492.24622056001 2022-11-12,04:57:18.000,316,11084946,-795,0,1668229037,13052.961642549992,198.66767465999874,54492.15538800001 2022-11-12,04:57:19.000,316,11084937,-795,0,1668229038,13053.015533029997,198.68177292000473,54492.09250392 2022-11-12,04:57:20.000,316,11084958,-795,0,1668229039,13053.116577679997,198.66767465999874,54492.19731072001 2022-11-12,04:57:21.000,316,11084989,-795,0,1668229040,13053.103105059992,198.6888220500041,54492.1204524 2022-11-12,04:57:22.000,316,11084969,-795,0,1668229041,13053.029005650002,198.69587118000345,54491.966735760005 2022-11-12,04:57:23.000,316,11084910,-795,0,1668229042,13053.116577679997,198.66767465999874,54491.99468424 2022-11-12,04:57:24.000,316,11084990,-795,0,1668229043,13053.123313989992,198.65357640000002,54492.14141376 2022-11-12,04:57:25.000,316,11084965,-795,0,1668229044,13053.150259230002,198.66767465999874,54492.09250392 2022-11-12,04:57:26.000,316,11084950,-795,0,1668229045,13053.076159819997,198.6394781400013,54492.015645600004 2022-11-12,04:57:27.000,316,11084985,-795,0,1668229046,13053.096368749997,198.66062552999938,54492.10647816001 2022-11-12,04:57:28.000,316,11084980,-795,0,1668229047,13053.190677090002,198.63242901000194,54492.19731072001 2022-11-12,04:57:29.000,316,11084992,-795,0,1668229048,13053.163731849992,198.6394781400013,54492.1903236 2022-11-12,04:57:30.000,316,11084968,-795,0,1668229049,13053.103105059992,198.61128162000387,54492.11346528 2022-11-12,04:57:31.000,316,11084946,-795,0,1668229050,13053.089632440002,198.61128162000387,54492.17634936001 2022-11-12,04:57:32.000,316,11084980,-795,0,1668229051,13052.995324099997,198.5760359699998,54492.07852968001 2022-11-12,04:57:33.000,316,11084995,-795,0,1668229052,13052.995324099997,198.55488858000172,54491.98769712001 2022-11-12,04:57:34.000,316,11084963,-795,0,1668229053,13052.948169930001,198.54783945000236,54491.97372288 2022-11-12,04:57:35.000,316,11085000,-795,0,1668229054,13053.042478269992,198.5760359699998,54492.15538800001 2022-11-12,04:57:36.000,316,11084971,-795,0,1668229055,13052.995324099997,198.540790320003,54492.16936224 2022-11-12,04:57:37.000,316,11084972,-795,0,1668229056,13053.029005650002,198.53374119000364,54492.12743952001 2022-11-12,04:57:38.000,316,11084990,-795,0,1668229057,13052.927961000001,198.51964292999764,54491.93878728001 2022-11-12,04:57:39.000,316,11084972,-795,0,1668229058,13052.961642549992,198.4773481500015,54491.91083880001 2022-11-12,04:57:40.000,316,11084990,-795,0,1668229059,13052.981851479992,198.4421025000047,54492.015645600004 2022-11-12,04:57:41.000,316,11085020,-795,0,1668229060,13053.002060409992,198.4562007600034,54492.00865848001 2022-11-12,04:57:42.000,316,11084977,-795,0,1668229061,13052.975115169997,198.44915163000405,54491.88987744001 2022-11-12,04:57:43.000,316,11084993,-795,0,1668229062,13053.002060409992,198.40685685000062,54491.89686456 2022-11-12,04:57:44.000,316,11084975,-795,0,1668229063,13053.049214580002,198.39980772000126,54492.02961984001 2022-11-12,04:57:45.000,316,11084989,-795,0,1668229064,13053.096368749997,198.35751293999783,54491.9457744 2022-11-12,04:57:46.000,316,11084988,-795,0,1668229065,13053.069423510002,198.3293164200004,54491.88289032 2022-11-12,04:57:47.000,316,11084940,-795,0,1668229066,13053.069423510002,198.35046380999847,54491.75712216 2022-11-12,04:57:48.000,316,11084955,-795,0,1668229067,13053.076159819997,198.30111990000296,54491.77808352 2022-11-12,04:57:49.000,316,11084980,-795,0,1668229068,13053.103105059992,198.3293164200004,54491.82000624001 2022-11-12,04:57:50.000,316,11084980,-795,0,1668229069,13053.143522919992,198.32226729000104,54491.86192896001 2022-11-12,04:57:51.000,316,11085013,-795,0,1668229070,13053.123313989992,198.31521816000168,54491.91083880001 2022-11-12,04:57:52.000,316,11085010,-795,0,1668229071,13053.116577679997,198.32226729000104,54491.868916080006 2022-11-12,04:57:53.000,316,11084973,-795,0,1668229072,13053.096368749997,198.3293164200004,54491.77109640001 2022-11-12,04:57:54.000,316,11084902,-795,0,1668229073,13053.150259230002,198.30816903000232,54491.82000624001 2022-11-12,04:57:55.000,316,11084956,-795,0,1668229074,13053.136786609997,198.32226729000104,54491.82699336 2022-11-12,04:57:56.000,316,11084992,-795,0,1668229075,13053.150259230002,198.31521816000168,54491.806032 2022-11-12,04:57:57.000,316,11084957,-795,0,1668229076,13053.109841370002,198.32226729000104,54491.68725096 2022-11-12,04:57:58.000,316,11084933,-795,0,1668229077,13053.082896129992,198.30816903000232,54491.63834112 2022-11-12,04:57:59.000,316,11084955,-795,0,1668229078,13053.197413399997,198.32226729000104,54491.88289032 2022-11-12,04:58:00.000,316,11084988,-795,0,1668229079,13053.258040189998,198.30111990000296,54491.8759032 2022-11-12,04:58:01.000,316,11084994,-795,0,1668229080,13053.244567569993,198.31521816000168,54491.86192896001 2022-11-12,04:58:02.000,316,11084956,-795,0,1668229081,13053.210886020002,198.30111990000296,54491.65930248 2022-11-12,04:58:03.000,316,11084944,-795,0,1668229082,13053.076159819997,198.37866033000319,54491.72218656001 2022-11-12,04:58:04.000,316,11084991,-795,0,1668229083,13053.224358639993,198.36456207000447,54491.5964184 2022-11-12,04:58:05.000,316,11084964,-795,0,1668229084,13053.352348529988,198.35751293999783,54491.750135040005 2022-11-12,04:58:06.000,316,11084968,-795,0,1668229085,13053.298458049998,198.37161120000383,54491.680263840004 2022-11-12,04:58:07.000,316,11085011,-795,0,1668229086,13053.311930669988,198.40685685000062,54491.7361608 2022-11-12,04:58:08.000,316,11084982,-795,0,1668229087,13053.446656869994,198.38570946000254,54491.82000624001 2022-11-12,04:58:09.000,316,11084992,-795,0,1668229088,13053.473602109989,198.40685685000062,54491.868916080006 2022-11-12,04:58:10.000,316,11084979,-795,0,1668229089,13053.466865799994,198.38570946000254,54491.85494184 2022-11-12,04:58:11.000,316,11084975,-795,0,1668229090,13053.493811039989,198.43505336999806,54491.71519944 2022-11-12,04:58:12.000,316,11084958,-795,0,1668229091,13053.433184249989,198.3927585900019,54491.75712216 2022-11-12,04:58:13.000,316,11084956,-795,0,1668229092,13053.412975319989,198.43505336999806,54491.76410928 2022-11-12,04:58:14.000,316,11084992,-795,0,1668229093,13053.433184249989,198.47029902000213,54491.750135040005 2022-11-12,04:58:15.000,316,11084984,-795,0,1668229094,13053.567910449994,198.4773481500015,54491.77808352 2022-11-12,04:58:16.000,316,11084930,-795,0,1668229095,13053.57464675999,198.42095510999934,54491.91083880001 2022-11-12,04:58:17.000,316,11084978,-795,0,1668229096,13053.561174139999,198.44915163000405,54491.93180016 2022-11-12,04:58:18.000,316,11084969,-795,0,1668229097,13053.487074729994,198.42095510999934,54491.750135040005 2022-11-12,04:58:19.000,316,11084987,-795,0,1668229098,13053.527492589994,198.40685685000062,54491.750135040005 2022-11-12,04:58:20.000,316,11084983,-795,0,1668229099,13053.561174139999,198.37866033000319,54491.82000624001 2022-11-12,04:58:21.000,316,11084986,-795,0,1668229100,13053.507283659994,198.3927585900019,54491.806032 2022-11-12,04:58:22.000,316,11085002,-795,0,1668229101,13053.426447939994,198.39980772000126,54491.68725096 2022-11-12,04:58:23.000,316,11085005,-795,0,1668229102,13053.379293769998,198.37866033000319,54491.68725096 2022-11-12,04:58:24.000,316,11084970,-795,0,1668229103,13053.473602109989,198.41390597999998,54491.86192896001 2022-11-12,04:58:25.000,316,11084961,-795,0,1668229104,13053.406239009993,198.40685685000062,54491.85494184 2022-11-12,04:58:26.000,316,11084926,-795,0,1668229105,13053.446656869994,198.38570946000254,54491.868916080006 2022-11-12,04:58:27.000,316,11084940,-795,0,1668229106,13053.298458049998,198.42095510999934,54491.6662896 2022-11-12,04:58:28.000,316,11084974,-795,0,1668229107,13053.284985429993,198.3434146799991,54491.64532824001 2022-11-12,04:58:29.000,316,11084980,-795,0,1668229108,13053.372557459988,198.39980772000126,54491.77109640001 2022-11-12,04:58:30.000,316,11084988,-795,0,1668229109,13053.311930669988,198.37866033000319,54491.79205776001 2022-11-12,04:58:31.000,316,11085003,-795,0,1668229110,13053.352348529988,198.38570946000254,54491.88289032 2022-11-12,04:58:32.000,316,11085005,-795,0,1668229111,13053.305194359993,198.36456207000447,54491.78507064 2022-11-12,04:58:33.000,316,11084988,-795,0,1668229112,13053.325403289993,198.35751293999783,54491.65231536001 2022-11-12,04:58:34.000,316,11084915,-795,0,1668229113,13053.365821149993,198.32226729000104,54491.74314792001 2022-11-12,04:58:35.000,316,11085006,-795,0,1668229114,13053.359084839998,198.35751293999783,54491.74314792001 2022-11-12,04:58:36.000,316,11085011,-795,0,1668229115,13053.386030079993,198.3293164200004,54491.7361608 2022-11-12,04:58:37.000,316,11084965,-795,0,1668229116,13053.352348529988,198.2940707700036,54491.71519944 2022-11-12,04:58:38.000,316,11084945,-795,0,1668229117,13053.318666979998,198.2658742499989,54491.65930248 2022-11-12,04:58:39.000,316,11084986,-795,0,1668229118,13053.352348529988,198.23767773000145,54491.70821232 2022-11-12,04:58:40.000,316,11084966,-795,0,1668229119,13053.433184249989,198.25177599000017,54491.82000624001 2022-11-12,04:58:41.000,316,11084969,-795,0,1668229120,13053.473602109989,198.25177599000017,54491.82000624001 2022-11-12,04:58:42.000,316,11084947,-795,0,1668229121,13053.493811039989,198.22357947000273,54491.77808352 2022-11-12,04:58:43.000,316,11084981,-795,0,1668229122,13053.399502699998,198.2447268600008,54491.70821232 2022-11-12,04:58:44.000,316,11084987,-795,0,1668229123,13053.439920559998,198.19538294999802,54491.70821232 2022-11-12,04:58:45.000,316,11084975,-795,0,1668229124,13053.493811039989,198.20243208000466,54491.83398048 2022-11-12,04:58:46.000,316,11084979,-795,0,1668229125,13053.500547349999,198.18833381999866,54491.85494184 2022-11-12,04:58:47.000,316,11084945,-795,0,1668229126,13053.453393179989,198.18833381999866,54491.79205776001 2022-11-12,04:58:48.000,316,11085002,-795,0,1668229127,13053.514019969989,198.16718643000058,54491.83398048 2022-11-12,04:58:49.000,316,11084985,-795,0,1668229128,13053.561174139999,198.1812846899993,54491.9457744 2022-11-12,04:58:50.000,316,11084941,-795,0,1668229129,13053.547701519994,198.1812846899993,54491.86192896001 2022-11-12,04:58:51.000,316,11085001,-795,0,1668229130,13053.540965209999,198.1812846899993,54491.85494184 2022-11-12,04:58:52.000,316,11084937,-795,0,1668229131,13053.473602109989,198.1812846899993,54491.6662896 2022-11-12,04:58:53.000,316,11084970,-795,0,1668229132,13053.547701519994,198.18833381999866,54491.78507064 2022-11-12,04:58:54.000,316,11084974,-795,0,1668229133,13053.527492589994,198.20243208000466,54491.89686456 2022-11-12,04:58:55.000,316,11084976,-795,0,1668229134,13053.608328309994,198.1812846899993,54491.93180016 2022-11-12,04:58:56.000,316,11084952,-795,0,1668229135,13053.581383069999,198.19538294999802,54491.9457744 2022-11-12,04:58:57.000,316,11084962,-795,0,1668229136,13053.581383069999,198.22357947000273,54491.99468424 2022-11-12,04:58:58.000,316,11084910,-795,0,1668229137,13053.55443782999,198.21653034000337,54491.847954720004 2022-11-12,04:58:59.000,316,11084922,-795,0,1668229138,13053.62180093,198.20243208000466,54491.93180016 2022-11-12,04:59:00.000,316,11084964,-795,0,1668229139,13053.581383069999,198.19538294999802,54492.015645600004 2022-11-12,04:59:01.000,316,11084976,-795,0,1668229140,13053.601591999999,198.1460390400025,54492.015645600004 2022-11-12,04:59:02.000,316,11084976,-795,0,1668229141,13053.55443782999,198.15308817000187,54491.90385168 2022-11-12,04:59:03.000,316,11084960,-795,0,1668229142,13053.601591999999,198.1812846899993,54491.95974864001 2022-11-12,04:59:04.000,316,11084999,-795,0,1668229143,13053.547701519994,198.17423555999994,54491.847954720004 2022-11-12,04:59:05.000,316,11084952,-795,0,1668229144,13053.520756279999,198.20243208000466,54492.10647816001 2022-11-12,04:59:06.000,316,11084960,-795,0,1668229145,13053.608328309994,198.18833381999866,54491.93180016 2022-11-12,04:59:07.000,316,11085022,-795,0,1668229146,13053.588119379994,198.16013730000122,54491.806032 2022-11-12,04:59:08.000,316,11084988,-795,0,1668229147,13053.55443782999,198.1460390400025,54491.85494184 2022-11-12,04:59:09.000,316,11085014,-795,0,1668229148,13053.59485568999,198.19538294999802,54491.97372288 2022-11-12,04:59:10.000,316,11084996,-795,0,1668229149,13053.628537239994,198.19538294999802,54492.07154256 2022-11-12,04:59:11.000,316,11084956,-795,0,1668229150,13053.668955099994,198.16718643000058,54492.0505812 2022-11-12,04:59:12.000,316,11084976,-795,0,1668229151,13053.68242772,198.22357947000273,54492.12743952001 2022-11-12,04:59:13.000,316,11084970,-795,0,1668229152,13053.67569140999,198.20948121000401,54492.04359408 2022-11-12,04:59:14.000,316,11084944,-795,0,1668229153,13053.648746169994,198.27292337999825,54492.12743952001 2022-11-12,04:59:15.000,316,11085008,-795,0,1668229154,13053.70263665,198.2447268600008,54492.15538800001 2022-11-12,04:59:16.000,316,11084975,-795,0,1668229155,13053.70263665,198.31521816000168,54492.1903236 2022-11-12,04:59:17.000,316,11084975,-795,0,1668229156,13053.668955099994,198.30816903000232,54491.98769712001 2022-11-12,04:59:18.000,316,11084921,-795,0,1668229157,13053.66221879,198.3293164200004,54492.02961984001 2022-11-12,04:59:19.000,316,11084992,-795,0,1668229158,13053.81715391999,198.35046380999847,54492.31609176001 2022-11-12,04:59:20.000,316,11084981,-795,0,1668229159,13053.850835469995,198.38570946000254,54492.24622056001 2022-11-12,04:59:21.000,316,11085002,-795,0,1668229160,13053.871044399995,198.3927585900019,54492.28814328 2022-11-12,04:59:22.000,316,11084936,-795,0,1668229161,13053.8036813,198.39980772000126,54492.1204524 2022-11-12,04:59:23.000,316,11084998,-795,0,1668229162,13053.88451702,198.42095510999934,54492.23923344 2022-11-12,04:59:24.000,316,11084969,-795,0,1668229163,13053.911462259995,198.42095510999934,54492.27416904001 2022-11-12,04:59:25.000,316,11084975,-795,0,1668229164,13053.94514381,198.42095510999934,54492.28115616 2022-11-12,04:59:26.000,316,11084985,-795,0,1668229165,13053.84409916,198.44915163000405,54492.24622056001 2022-11-12,04:59:27.000,316,11084958,-795,0,1668229166,13053.931671189996,198.46324989000277,54492.27416904001 2022-11-12,04:59:28.000,316,11084971,-795,0,1668229167,13053.97882535999,198.47029902000213,54492.37897584 2022-11-12,04:59:29.000,316,11084961,-795,0,1668229168,13053.972089049996,198.46324989000277,54492.33705312 2022-11-12,04:59:30.000,316,11084981,-795,0,1668229169,13053.95861642999,198.49849553999957,54492.40692432 2022-11-12,04:59:31.000,316,11084986,-795,0,1668229170,13054.019243219991,198.50554466999893,54492.36500160001 2022-11-12,04:59:32.000,316,11084957,-795,0,1668229171,13053.911462259995,198.50554466999893,54492.2601948 2022-11-12,04:59:33.000,316,11084973,-795,0,1668229172,13053.93840749999,198.49849553999957,54492.23923344 2022-11-12,04:59:34.000,316,11084970,-795,0,1668229173,13053.992297979996,198.48439728000085,54492.469808400005 2022-11-12,04:59:35.000,316,11084988,-795,0,1668229174,13054.032715839996,198.50554466999893,54492.469808400005 2022-11-12,04:59:36.000,316,11085000,-795,0,1668229175,13053.95861642999,198.47029902000213,54492.44884704 2022-11-12,04:59:37.000,316,11084961,-795,0,1668229176,13053.992297979996,198.46324989000277,54492.469808400005 2022-11-12,04:59:38.000,316,11084978,-755,0,1668229177,13053.871044399995,198.4773481500015,54492.39295008001 2022-11-12,04:59:39.000,316,11084972,-795,0,1668229178,13053.891253329995,198.47029902000213,54492.469808400005 2022-11-12,04:59:40.000,316,11084991,-795,0,1668229179,13053.871044399995,198.4773481500015,54492.5746152 2022-11-12,04:59:41.000,316,11084987,-795,0,1668229180,13053.82389023,198.46324989000277,54492.53269248001 2022-11-12,04:59:42.000,316,11084966,-795,0,1668229181,13053.76326344,198.4914464100002,54492.44884704 2022-11-12,04:59:43.000,316,11084952,-795,0,1668229182,13053.84409916,198.48439728000085,54492.49775688 2022-11-12,04:59:44.000,316,11084990,-795,0,1668229183,13053.769999749995,198.51964292999764,54492.49076976001 2022-11-12,04:59:45.000,316,11084981,-795,0,1668229184,13053.76326344,198.51259379999829,54492.56762808 2022-11-12,04:59:46.000,316,11085002,-795,0,1668229185,13053.769999749995,198.48439728000085,54492.49076976001 2022-11-12,04:59:47.000,316,11084972,-795,0,1668229186,13053.75652712999,198.54783945000236,54492.48378264001 2022-11-12,04:59:48.000,316,11084969,-795,0,1668229187,13053.68242772,198.53374119000364,54492.38596296 2022-11-12,04:59:49.000,316,11084983,-795,0,1668229188,13053.67569140999,198.52669206000428,54492.302117520005 2022-11-12,04:59:50.000,316,11084963,-795,0,1668229189,13053.709372959995,198.54783945000236,54492.47679552 2022-11-12,04:59:51.000,316,11085006,-795,0,1668229190,13053.70263665,198.52669206000428,54492.52570536 2022-11-12,04:59:52.000,316,11085015,-795,0,1668229191,13053.65548247999,198.56193771000108,54492.518718240004 2022-11-12,04:59:53.000,316,11085001,-795,0,1668229192,13053.64200986,198.51964292999764,54492.35801448 2022-11-12,04:59:54.000,316,11084926,-795,0,1668229193,13053.66221879,198.53374119000364,54492.49775688 2022-11-12,04:59:55.000,316,11084954,-795,0,1668229194,13053.668955099994,198.53374119000364,54492.48378264001 2022-11-12,04:59:56.000,316,11085003,-795,0,1668229195,13053.601591999999,198.540790320003,54492.469808400005 2022-11-12,04:59:57.000,316,11085019,-795,0,1668229196,13053.500547349999,198.56898684000043,54492.32307888001 2022-11-12,04:59:58.000,316,11085012,-795,0,1668229197,13053.466865799994,198.51964292999764,54492.40692432 2022-11-12,04:59:59.000,316,11084971,-795,0,1668229198,13053.466865799994,198.53374119000364,54492.32307888001 2022-11-12,05:00:00.000,316,11084977,-795,0,1668229199,13053.466865799994,198.51964292999764,54492.65147352001 2022-11-12,05:00:01.000,316,11084973,-795,0,1668229200,13053.439920559998,198.55488858000172,54492.5746152 2022-11-12,05:00:02.000,316,11084993,-795,0,1668229201,13053.345612219993,198.52669206000428,54492.22525920001 2022-11-12,05:00:03.000,316,11084986,-795,0,1668229202,13053.325403289993,198.5760359699998,54492.21128496 2022-11-12,05:00:04.000,316,11084945,-795,0,1668229203,13053.372557459988,198.56898684000043,54492.41391144001 2022-11-12,05:00:05.000,316,11084947,-795,0,1668229204,13053.325403289993,198.56898684000043,54492.04359408 2022-11-12,05:00:06.000,316,11084979,-795,0,1668229205,13053.177204469997,198.58308509999915,54492.09949104 2022-11-12,05:00:07.000,316,11084963,-795,0,1668229206,13053.271512810003,198.61833075000322,54492.31609176001 2022-11-12,05:00:08.000,316,11084987,-795,0,1668229207,13053.365821149993,198.6394781400013,54492.469808400005 2022-11-12,05:00:09.000,316,11084993,-795,0,1668229208,13053.325403289993,198.6394781400013,54492.44185992001 2022-11-12,05:00:10.000,316,11084970,-795,0,1668229209,13053.345612219993,198.68177292000473,54492.42788568 2022-11-12,05:00:11.000,316,11084954,-795,0,1668229210,13053.325403289993,198.71701857000153,54492.38596296 2022-11-12,05:00:12.000,316,11084951,-795,0,1668229211,13053.291721739988,198.71701857000153,54492.30910464 2022-11-12,05:00:13.000,316,11084993,-795,0,1668229212,13053.264776499993,198.75931334999768,54492.29513040001 2022-11-12,05:00:14.000,316,11085000,-795,0,1668229213,13053.217622329998,198.7381659599996,54492.26718192 2022-11-12,05:00:15.000,316,11084983,-795,0,1668229214,13053.291721739988,198.74521508999896,54492.42788568 2022-11-12,05:00:16.000,316,11084996,-795,0,1668229215,13053.284985429993,198.75226421999832,54492.48378264001 2022-11-12,05:00:17.000,316,11084959,-795,0,1668229216,13053.271512810003,198.7240677000009,54492.49076976001 2022-11-12,05:00:18.000,316,11084971,-795,0,1668229217,13053.258040189998,198.70996944000217,54492.37897584 2022-11-12,05:00:19.000,316,11085002,-795,0,1668229218,13053.197413399997,198.7029203100028,54492.28814328 2022-11-12,05:00:20.000,316,11084999,-795,0,1668229219,13053.244567569993,198.68177292000473,54492.41391144001 2022-11-12,05:00:21.000,316,11084953,-795,0,1668229220,13053.156995539997,198.69587118000345,54492.40692432 2022-11-12,05:00:22.000,316,11084986,-795,0,1668229221,13053.035741959997,198.62537988000258,54492.34404024001 2022-11-12,05:00:23.000,316,11084972,-795,0,1668229222,13053.062687199992,198.6888220500041,54492.37897584 2022-11-12,05:00:24.000,316,11084952,-795,0,1668229223,13053.109841370002,198.70996944000217,54492.539679600006 2022-11-12,05:00:25.000,316,11084953,-795,0,1668229224,13053.055950889997,198.63242901000194,54492.44884704 2022-11-12,05:00:26.000,316,11085003,-795,0,1668229225,13052.988587790001,198.63242901000194,54492.35801448 2022-11-12,05:00:27.000,316,11084962,-795,0,1668229226,13052.860597899991,198.69587118000345,54492.24622056001 2022-11-12,05:00:28.000,316,11085022,-795,0,1668229227,13052.921224689992,198.61833075000322,54492.253207680005 2022-11-12,05:00:29.000,316,11085017,-795,0,1668229228,13052.934697309996,198.62537988000258,54492.39295008001 2022-11-12,05:00:30.000,316,11085004,-795,0,1668229229,13052.860597899991,198.6394781400013,54492.3999372 2022-11-12,05:00:31.000,316,11085000,-795,0,1668229230,13052.840388969991,198.65357640000002,54492.42788568 2022-11-12,05:00:32.000,316,11084971,-795,0,1668229231,13052.773025869996,198.62537988000258,54492.35801448 2022-11-12,05:00:33.000,316,11084950,-795,0,1668229232,13052.70566277,198.58308509999915,54492.26718192 2022-11-12,05:00:34.000,316,11084956,-795,0,1668229233,13052.692190149995,198.56898684000043,54492.351027360004 2022-11-12,05:00:35.000,316,11084939,-795,0,1668229234,13052.611354429995,198.54783945000236,54492.34404024001 2022-11-12,05:00:36.000,316,11084984,-795,0,1668229235,13052.61809073999,198.540790320003,54492.34404024001 2022-11-12,05:00:37.000,316,11084982,-795,0,1668229236,13052.550727639995,198.52669206000428,54492.34404024001 2022-11-12,05:00:38.000,316,11085001,-795,0,1668229237,13052.43621036999,198.4914464100002,54492.10647816001 2022-11-12,05:00:39.000,316,11085006,-795,0,1668229238,13052.41600143999,198.48439728000085,54492.14141376 2022-11-12,05:00:40.000,316,11084945,-795,0,1668229239,13052.449682989994,198.4421025000047,54492.330066 2022-11-12,05:00:41.000,316,11084985,-795,0,1668229240,13052.382319889999,198.4421025000047,54492.24622056001 2022-11-12,05:00:42.000,316,11084949,-795,0,1668229241,13052.267802619994,198.40685685000062,54492.14141376 2022-11-12,05:00:43.000,316,11084957,-795,0,1668229242,13052.240857379998,198.38570946000254,54492.1204524 2022-11-12,05:00:44.000,316,11085003,-795,0,1668229243,13052.220648449998,198.38570946000254,54492.1903236 2022-11-12,05:00:45.000,316,11084977,-795,0,1668229244,13052.207175829994,198.38570946000254,54492.14141376 2022-11-12,05:00:46.000,316,11084957,-795,0,1668229245,13052.112867489988,198.3293164200004,54492.00865848001 2022-11-12,05:00:47.000,316,11084995,-795,0,1668229246,13052.058977009998,198.37866033000319,54492.015645600004 2022-11-12,05:00:48.000,316,11084968,-795,0,1668229247,13052.085922249993,198.31521816000168,54492.02263272 2022-11-12,05:00:49.000,316,11084980,-795,0,1668229248,13052.139812729998,198.35046380999847,54492.16936224 2022-11-12,05:00:50.000,316,11084953,-795,0,1668229249,13052.085922249993,198.31521816000168,54492.134426640005 2022-11-12,05:00:51.000,316,11084958,-795,0,1668229250,13052.085922249993,198.33636554999975,54492.1204524 2022-11-12,05:00:52.000,316,11084978,-795,0,1668229251,13052.005086529993,198.35046380999847,54491.98071000001 2022-11-12,05:00:53.000,316,11084982,-795,0,1668229252,13052.052240700003,198.37161120000383,54491.99468424 2022-11-12,05:00:54.000,316,11085002,-795,0,1668229253,13051.944459739992,198.3293164200004,54491.79205776001 2022-11-12,05:00:55.000,316,11085009,-795,0,1668229254,13052.106131179993,198.3434146799991,54492.12743952001 2022-11-12,05:00:56.000,316,11084960,-795,0,1668229255,13052.065713319993,198.3293164200004,54492.09250392 2022-11-12,05:00:57.000,316,11084956,-795,0,1668229256,13052.011822840002,198.35046380999847,54491.93180016 2022-11-12,05:00:58.000,316,11084959,-715,0,1668229257,13052.045504389993,198.35751293999783,54491.966735760005 2022-11-12,05:00:59.000,316,11084946,-795,0,1668229258,13051.971404980002,198.33636554999975,54492.07852968001 2022-11-12,05:01:00.000,316,11084997,-795,0,1668229259,13052.025295459993,198.36456207000447,54492.11346528 2022-11-12,05:01:01.000,316,11084942,-795,0,1668229260,13052.058977009998,198.30111990000296,54491.88987744001 2022-11-12,05:01:02.000,316,11084993,-795,0,1668229261,13051.957932359997,198.30816903000232,54491.81301912001 2022-11-12,05:01:03.000,316,11085002,-795,0,1668229262,13051.984877599993,198.32226729000104,54492.11346528 2022-11-12,05:01:04.000,316,11084955,-795,0,1668229263,13052.045504389993,198.3293164200004,54492.10647816001 2022-11-12,05:01:05.000,316,11085035,-795,0,1668229264,13052.045504389993,198.30111990000296,54492.09250392 2022-11-12,05:01:06.000,316,11084914,-795,0,1668229265,13051.917514499997,198.3293164200004,54492.07852968001 2022-11-12,05:01:07.000,316,11084995,-795,0,1668229266,13051.789524610002,198.30816903000232,54491.95276152 2022-11-12,05:01:08.000,316,11085018,-795,0,1668229267,13051.910778190002,198.27292337999825,54491.99468424 2022-11-12,05:01:09.000,316,11084973,-795,0,1668229268,13051.870360330002,198.2940707700036,54492.036606960006 2022-11-12,05:01:10.000,316,11084988,-795,0,1668229269,13051.863624019992,198.28702164000424,54492.02263272 2022-11-12,05:01:11.000,316,11084970,-795,0,1668229270,13051.843415089992,198.25882511999953,54492.09949104 2022-11-12,05:01:12.000,316,11084985,-795,0,1668229271,13051.776051989997,198.23767773000145,54492.09949104 2022-11-12,05:01:13.000,316,11084979,-795,0,1668229272,13051.708688890001,198.25177599000017,54491.93878728001 2022-11-12,05:01:14.000,316,11084955,-795,0,1668229273,13051.641325789991,198.25882511999953,54491.83398048 2022-11-12,05:01:15.000,316,11084952,-795,0,1668229274,13051.641325789991,198.22357947000273,54491.966735760005 2022-11-12,05:01:16.000,316,11084968,-795,0,1668229275,13051.668271030001,198.18833381999866,54492.02961984001 2022-11-12,05:01:17.000,316,11085041,-795,0,1668229276,13051.54701745,198.18833381999866,54491.89686456 2022-11-12,05:01:18.000,316,11084978,-795,0,1668229277,13051.553753759996,198.13898991000315,54491.868916080006 2022-11-12,05:01:19.000,316,11085024,-795,0,1668229278,13051.43923648999,198.1460390400025,54491.90385168 2022-11-12,05:01:20.000,316,11084997,-795,0,1668229279,13051.49986327999,198.11079338999843,54492.02961984001 2022-11-12,05:01:21.000,316,11084984,-795,0,1668229280,13051.45944541999,198.06849861000228,54492.00865848001 2022-11-12,05:01:22.000,316,11084961,-795,0,1668229281,13051.432500179995,198.04030209000484,54491.93878728001 2022-11-12,05:01:23.000,316,11084963,-795,0,1668229282,13051.351664459995,197.9980073100014,54491.74314792001 2022-11-12,05:01:24.000,316,11084980,-795,0,1668229283,13051.291037669995,198.00505644000077,54491.72218656001 2022-11-12,05:01:25.000,316,11084984,-795,0,1668229284,13051.28430136,197.99095818000205,54491.806032 2022-11-12,05:01:26.000,316,11085004,-795,0,1668229285,13051.28430136,197.9980073100014,54491.86192896001 2022-11-12,05:01:27.000,316,11084947,-795,0,1668229286,13051.18325671,198.01210557000013,54491.75712216 2022-11-12,05:01:28.000,316,11084989,-795,0,1668229287,13051.15631146999,197.96276166000462,54491.67327672001 2022-11-12,05:01:29.000,316,11085004,-795,0,1668229288,13051.19672932999,197.99095818000205,54491.750135040005 2022-11-12,05:01:30.000,316,11084964,-795,0,1668229289,13051.129366229994,197.9345651399999,54491.806032 2022-11-12,05:01:31.000,316,11084982,-795,0,1668229290,13051.075475749989,197.96276166000462,54491.62436688001 2022-11-12,05:01:32.000,316,11084978,-795,0,1668229291,13051.062003129999,197.91341775000183,54491.54052144 2022-11-12,05:01:33.000,316,11084967,-795,0,1668229292,13051.035057889989,197.8852212300044,54491.47065024 2022-11-12,05:01:34.000,316,11084993,-795,0,1668229293,13051.068739439994,197.90636862000247,54491.58943128 2022-11-12,05:01:35.000,316,11084985,-795,0,1668229294,13051.109157299994,197.90636862000247,54491.58943128 2022-11-12,05:01:36.000,316,11084993,-795,0,1668229295,13051.068739439994,197.8852212300044,54491.52654720001 2022-11-12,05:01:37.000,316,11084976,-795,0,1668229296,13051.068739439994,197.86407383999904,54491.35885632001 2022-11-12,05:01:38.000,316,11084946,-795,0,1668229297,13051.062003129999,197.82882819000224,54491.28898512001 2022-11-12,05:01:39.000,316,11084988,-795,0,1668229298,13051.163047779999,197.82177906000288,54491.50558584001 2022-11-12,05:01:40.000,316,11084960,-795,0,1668229299,13051.142838849999,197.8006316700048,54491.38680480001 2022-11-12,05:01:41.000,316,11084950,-795,0,1668229300,13051.19672932999,197.80768080000416,54491.42872752 2022-11-12,05:01:42.000,316,11084978,-795,0,1668229301,13051.22367457,197.7865334099988,54491.463663120005 2022-11-12,05:01:43.000,316,11085009,-795,0,1668229302,13051.33819183999,197.81472993000352,54491.533534320006 2022-11-12,05:01:44.000,316,11084994,-795,0,1668229303,13051.32471922,197.80768080000416,54491.44270176 2022-11-12,05:01:45.000,316,11084990,-795,0,1668229304,13051.37860969999,197.8006316700048,54491.26802376001 2022-11-12,05:01:46.000,316,11084965,-795,0,1668229305,13051.45944541999,197.8358773200016,54491.44270176 2022-11-12,05:01:47.000,316,11085019,-795,0,1668229306,13051.52007220999,197.84292645000096,54491.4217404 2022-11-12,05:01:48.000,316,11084999,-795,0,1668229307,13051.600907929991,197.8358773200016,54491.44270176 2022-11-12,05:01:49.000,316,11084996,-795,0,1668229308,13051.688479960001,197.87817209999776,54491.43571464001 2022-11-12,05:01:50.000,316,11085023,-795,0,1668229309,13051.769315680001,197.82177906000288,54491.463663120005 2022-11-12,05:01:51.000,316,11084973,-795,0,1668229310,13051.836678779997,197.8711229699984,54491.463663120005 2022-11-12,05:01:52.000,316,11084986,-795,0,1668229311,13051.843415089992,197.85702470999968,54491.414753280005 2022-11-12,05:01:53.000,316,11084999,-795,0,1668229312,13051.883832949992,197.87817209999776,54491.28898512001 2022-11-12,05:01:54.000,316,11084935,-795,0,1668229313,13051.978141289997,197.8852212300044,54491.40077904 2022-11-12,05:01:55.000,316,11084984,-795,0,1668229314,13052.011822840002,197.94161426999926,54491.43571464001 2022-11-12,05:01:56.000,316,11084949,-795,0,1668229315,13051.984877599993,197.92751601000055,54491.39379192 2022-11-12,05:01:57.000,316,11084968,-795,0,1668229316,13051.998350219998,197.95571252999798,54491.26103664 2022-11-12,05:01:58.000,316,11085016,-795,0,1668229317,13052.025295459993,197.97685992000333,54491.23308816 2022-11-12,05:01:59.000,316,11084960,-795,0,1668229318,13052.038768079998,197.97685992000333,54491.37283056 2022-11-12,05:02:00.000,316,11084968,-795,0,1668229319,13052.085922249993,197.95571252999798,54491.43571464001 2022-11-12,05:02:01.000,316,11084995,-795,0,1668229320,13052.092658559988,197.97685992000333,54491.44968888 2022-11-12,05:02:02.000,316,11084998,-795,0,1668229321,13052.058977009998,197.96276166000462,54491.21911392001 2022-11-12,05:02:03.000,316,11084979,-795,0,1668229322,13052.085922249993,197.97685992000333,54491.37981768 2022-11-12,05:02:04.000,316,11084988,-795,0,1668229323,13052.099394869998,197.9839090500027,54491.4217404 2022-11-12,05:02:05.000,316,11084947,-795,0,1668229324,13052.099394869998,197.99095818000205,54491.295972240005 2022-11-12,05:02:06.000,316,11084995,-795,0,1668229325,13052.032031770003,197.90636862000247,54491.28898512001 2022-11-12,05:02:07.000,316,11085001,-795,0,1668229326,13051.964668669993,197.96276166000462,54491.26103664 2022-11-12,05:02:08.000,316,11084963,-795,0,1668229327,13051.991613910002,197.9980073100014,54491.3518692 2022-11-12,05:02:09.000,316,11084968,-795,0,1668229328,13052.079185939998,197.90636862000247,54491.47763736001 2022-11-12,05:02:10.000,316,11084937,-795,0,1668229329,13052.079185939998,197.9345651399999,54491.42872752 2022-11-12,05:02:11.000,316,11084975,-795,0,1668229330,13052.085922249993,197.8993194900031,54491.414753280005 2022-11-12,05:02:12.000,316,11084992,-795,0,1668229331,13052.018559149998,197.89227036000375,54491.20513968 2022-11-12,05:02:13.000,316,11084923,-795,0,1668229332,13051.971404980002,197.8711229699984,54491.22610104 2022-11-12,05:02:14.000,316,11084997,-795,0,1668229333,13052.018559149998,197.84997558000032,54491.35885632001 2022-11-12,05:02:15.000,316,11084963,-795,0,1668229334,13052.038768079998,197.82882819000224,54491.40077904 2022-11-12,05:02:16.000,316,11084988,-795,0,1668229335,13052.052240700003,197.82882819000224,54491.295972240005 2022-11-12,05:02:17.000,316,11084984,-795,0,1668229336,13052.032031770003,197.82177906000288,54491.35885632001 2022-11-12,05:02:18.000,316,11084904,-795,0,1668229337,13052.005086529993,197.79358253999817,54491.12129424001 2022-11-12,05:02:19.000,316,11084928,-795,0,1668229338,13052.052240700003,197.7724351500001,54491.128281360005 2022-11-12,05:02:20.000,316,11084957,-795,0,1668229339,13052.058977009998,197.7724351500001,54491.365843440006 2022-11-12,05:02:21.000,316,11084971,-795,0,1668229340,13052.092658559988,197.6878455900005,54491.37283056 2022-11-12,05:02:22.000,316,11084985,-795,0,1668229341,13052.112867489988,197.6878455900005,54491.295972240005 2022-11-12,05:02:23.000,316,11084958,-795,0,1668229342,13052.085922249993,197.63145254999836,54491.18417832 2022-11-12,05:02:24.000,316,11084991,-795,0,1668229343,13052.052240700003,197.5891577700022,54491.17020408001 2022-11-12,05:02:25.000,316,11084974,-795,0,1668229344,13052.160021659998,197.5891577700022,54491.33090784 2022-11-12,05:02:26.000,316,11084917,-795,0,1668229345,13052.106131179993,197.5257156000007,54491.27501088 2022-11-12,05:02:27.000,316,11084981,-795,0,1668229346,13052.072449629988,197.51866647000134,54491.13526848 2022-11-12,05:02:28.000,316,11084971,-795,0,1668229347,13052.085922249993,197.51866647000134,54491.14924272001 2022-11-12,05:02:29.000,316,11084956,-795,0,1668229348,13052.099394869998,197.4904699500039,54491.06539728 2022-11-12,05:02:30.000,316,11084982,-795,0,1668229349,13052.139812729998,197.49751908000326,54491.15622984 2022-11-12,05:02:31.000,316,11084982,-795,0,1668229350,13052.153285349988,197.4763716899979,54491.198152560006 2022-11-12,05:02:32.000,316,11085013,-795,0,1668229351,13052.112867489988,197.44817517000047,54491.3518692 2022-11-12,05:02:33.000,316,11084965,-795,0,1668229352,13052.085922249993,197.4904699500039,54491.247062400005 2022-11-12,05:02:34.000,316,11084944,-795,0,1668229353,13052.085922249993,197.46932255999855,54491.17020408001 2022-11-12,05:02:35.000,316,11084975,-795,0,1668229354,13052.058977009998,197.50456821000262,54491.27501088 2022-11-12,05:02:36.000,316,11084988,-795,0,1668229355,13051.991613910002,197.51866647000134,54491.12129424001 2022-11-12,05:02:37.000,316,11084961,-795,0,1668229356,13052.032031770003,197.49751908000326,54491.15622984 2022-11-12,05:02:38.000,316,11085017,-795,0,1668229357,13051.998350219998,197.51866647000134,54491.13526848 2022-11-12,05:02:39.000,316,11085010,-795,0,1668229358,13052.011822840002,197.46932255999855,54491.21911392001 2022-11-12,05:02:40.000,316,11084959,-795,0,1668229359,13052.079185939998,197.48342082000454,54491.247062400005 2022-11-12,05:02:41.000,316,11084994,-795,0,1668229360,13052.038768079998,197.4763716899979,54491.30994648001 2022-11-12,05:02:42.000,316,11084931,-795,0,1668229361,13052.005086529993,197.48342082000454,54491.07238440001 2022-11-12,05:02:43.000,316,11084941,-795,0,1668229362,13052.038768079998,197.4904699500039,54491.15622984 2022-11-12,05:02:44.000,316,11084971,-795,0,1668229363,13052.065713319993,197.46932255999855,54491.23308816 2022-11-12,05:02:45.000,316,11084982,-795,0,1668229364,13052.072449629988,197.43407691000175,54491.23308816 2022-11-12,05:02:46.000,316,11084971,-795,0,1668229365,13051.991613910002,197.49751908000326,54491.08635864 2022-11-12,05:02:47.000,316,11084952,-795,0,1668229366,13052.058977009998,197.46932255999855,54491.20513968 2022-11-12,05:02:48.000,316,11084967,-795,0,1668229367,13052.112867489988,197.46932255999855,54491.31693360001 2022-11-12,05:02:49.000,316,11084952,-795,0,1668229368,13052.146549039993,197.48342082000454,54491.344882080004 2022-11-12,05:02:50.000,316,11084930,-795,0,1668229369,13052.106131179993,197.45522429999983,54491.30295936 2022-11-12,05:02:51.000,316,11085005,-795,0,1668229370,13052.092658559988,197.48342082000454,54491.15622984 2022-11-12,05:02:52.000,316,11084925,-795,0,1668229371,13052.072449629988,197.51866647000134,54491.2121268 2022-11-12,05:02:53.000,316,11084984,-795,0,1668229372,13052.160021659998,197.49751908000326,54491.30994648001 2022-11-12,05:02:54.000,316,11084973,-795,0,1668229373,13052.173494279989,197.56096125000477,54491.30994648001 2022-11-12,05:02:55.000,316,11084991,-795,0,1668229374,13052.180230589998,197.56096125000477,54491.30295936 2022-11-12,05:02:56.000,316,11084996,-795,0,1668229375,13052.153285349988,197.56096125000477,54491.20513968 2022-11-12,05:02:57.000,316,11084954,-795,0,1668229376,13052.220648449998,197.56096125000477,54491.43571464001 2022-11-12,05:02:58.000,316,11084923,-795,0,1668229377,13052.240857379998,197.61030516000028,54491.3518692 2022-11-12,05:02:59.000,316,11084995,-795,0,1668229378,13052.274538929989,197.60325603000092,54491.365843440006 2022-11-12,05:03:00.000,316,11084987,-795,0,1668229379,13052.220648449998,197.64555081000435,54491.38680480001 2022-11-12,05:03:01.000,316,11084982,-795,0,1668229380,13052.213912139989,197.57505951000348,54491.30994648001 2022-11-12,05:03:02.000,316,11084957,-795,0,1668229381,13052.173494279989,197.63850167999772,54491.32392072 2022-11-12,05:03:03.000,316,11085017,-795,0,1668229382,13052.227384759994,197.66669820000243,54491.39379192 2022-11-12,05:03:04.000,316,11085014,-795,0,1668229383,13052.274538929989,197.63850167999772,54491.47065024 2022-11-12,05:03:05.000,316,11085007,-795,0,1668229384,13052.166757969993,197.59620690000156,54491.02347456001 2022-11-12,05:03:06.000,316,11084959,-795,0,1668229385,13052.288011549994,197.6525999400037,54491.4916116 2022-11-12,05:03:07.000,316,11085000,-795,0,1668229386,13052.261066309999,197.624403419999,54491.52654720001 2022-11-12,05:03:08.000,316,11084939,-795,0,1668229387,13052.254329999989,197.64555081000435,54491.54750856 2022-11-12,05:03:09.000,316,11084959,-795,0,1668229388,13052.153285349988,197.57505951000348,54491.14225560001 2022-11-12,05:03:10.000,316,11084968,-795,0,1668229389,13052.227384759994,197.63145254999836,54491.4916116 2022-11-12,05:03:11.000,316,11084943,-795,0,1668229390,13052.207175829994,197.59620690000156,54491.39379192 2022-11-12,05:03:12.000,316,11084980,-795,0,1668229391,13052.213912139989,197.624403419999,54491.42872752 2022-11-12,05:03:13.000,316,11084986,-795,0,1668229392,13052.173494279989,197.56096125000477,54491.39379192 2022-11-12,05:03:14.000,316,11084953,-795,0,1668229393,13052.160021659998,197.57505951000348,54491.40776616001 2022-11-12,05:03:15.000,316,11084948,-795,0,1668229394,13052.173494279989,197.56096125000477,54491.45667600001 2022-11-12,05:03:16.000,316,11084968,-795,0,1668229395,13052.180230589998,197.5891577700022,54491.43571464001 2022-11-12,05:03:17.000,316,11085004,-795,0,1668229396,13052.099394869998,197.56096125000477,54491.26103664 2022-11-12,05:03:18.000,316,11084965,-795,0,1668229397,13052.045504389993,197.58210864000284,54491.344882080004 2022-11-12,05:03:19.000,316,11084990,-795,0,1668229398,13052.186966899993,197.56096125000477,54491.52654720001 2022-11-12,05:03:20.000,316,11084976,-795,0,1668229399,13052.160021659998,197.56096125000477,54491.57545704001 2022-11-12,05:03:21.000,316,11084962,-795,0,1668229400,13052.166757969993,197.56096125000477,54491.60340552001 2022-11-12,05:03:22.000,316,11084943,-795,0,1668229401,13052.072449629988,197.56096125000477,54491.512572960004 2022-11-12,05:03:23.000,316,11084951,-795,0,1668229402,13052.133076419988,197.54686298999877,54491.61737976 2022-11-12,05:03:24.000,316,11084975,-795,0,1668229403,13052.160021659998,197.5891577700022,54491.4217404 2022-11-12,05:03:25.000,316,11084996,-795,0,1668229404,13052.173494279989,197.56096125000477,54491.44270176 2022-11-12,05:03:26.000,316,11084977,-795,0,1668229405,13052.085922249993,197.56801038000413,54491.44270176 2022-11-12,05:03:27.000,316,11084984,-795,0,1668229406,13052.173494279989,197.58210864000284,54491.48462448001 2022-11-12,05:03:28.000,316,11084963,-795,0,1668229407,13052.267802619994,197.61030516000028,54491.64532824001 2022-11-12,05:03:29.000,316,11084992,-795,0,1668229408,13052.314956789989,197.61030516000028,54491.62436688001 2022-11-12,05:03:30.000,316,11084954,-795,0,1668229409,13052.308220479994,197.65964907000307,54491.61039264 2022-11-12,05:03:31.000,316,11084974,-795,0,1668229410,13052.348638339994,197.63850167999772,54491.54750856 2022-11-12,05:03:32.000,316,11084942,-795,0,1668229411,13052.281275239999,197.65964907000307,54491.47065024 2022-11-12,05:03:33.000,316,11085015,-795,0,1668229412,13052.321693099999,197.69489471999987,54491.463663120005 2022-11-12,05:03:34.000,316,11084970,-795,0,1668229413,13052.37558357999,197.70899297999858,54491.63834112 2022-11-12,05:03:35.000,316,11084968,-795,0,1668229414,13052.50357347,197.75128776000201,54491.72917368 2022-11-12,05:03:36.000,316,11085013,-795,0,1668229415,13052.490100849995,197.75833689000137,54491.71519944 2022-11-12,05:03:37.000,316,11085014,-795,0,1668229416,13052.449682989994,197.74423863000266,54491.61039264 2022-11-12,05:03:38.000,316,11084976,-795,0,1668229417,13052.5237824,197.79358253999817,54491.701225200006 2022-11-12,05:03:39.000,316,11084965,-795,0,1668229418,13052.56420026,197.81472993000352,54491.70821232 2022-11-12,05:03:40.000,316,11084979,-795,0,1668229419,13052.57767287999,197.80768080000416,54491.806032 2022-11-12,05:03:41.000,316,11085018,-795,0,1668229420,13052.591145499995,197.77948427999945,54491.74314792001 2022-11-12,05:03:42.000,316,11084985,-795,0,1668229421,13052.46315561,197.7724351500001,54491.71519944 2022-11-12,05:03:43.000,316,11084957,-795,0,1668229422,13052.55746394999,197.7724351500001,54491.79205776001 2022-11-12,05:03:44.000,316,11085007,-795,0,1668229423,13052.62482705,197.77948427999945,54491.86192896001 2022-11-12,05:03:45.000,316,11084987,-795,0,1668229424,13052.65850859999,197.75833689000137,54491.93878728001 2022-11-12,05:03:46.000,316,11085012,-795,0,1668229425,13052.60461812,197.73014037000394,54491.83398048 2022-11-12,05:03:47.000,316,11084981,-795,0,1668229426,13052.59788180999,197.70899297999858,54491.72917368 2022-11-12,05:03:48.000,316,11084939,-795,0,1668229427,13052.550727639995,197.7371895000033,54491.78507064 2022-11-12,05:03:49.000,316,11084966,-795,0,1668229428,13052.60461812,197.75833689000137,54491.84096760001 2022-11-12,05:03:50.000,316,11085025,-795,0,1668229429,13052.530518709995,197.7724351500001,54491.82699336 2022-11-12,05:03:51.000,316,11084990,-795,0,1668229430,13052.611354429995,197.77948427999945,54491.95974864001 2022-11-12,05:03:52.000,316,11084989,-795,0,1668229431,13052.58440919,197.80768080000416,54491.95276152 2022-11-12,05:03:53.000,316,11084990,-795,0,1668229432,13052.550727639995,197.80768080000416,54491.806032 2022-11-12,05:03:54.000,316,11084954,-795,0,1668229433,13052.53725501999,197.8006316700048,54491.95974864001 2022-11-12,05:03:55.000,316,11084936,-795,0,1668229434,13052.5237824,197.80768080000416,54491.95276152 2022-11-12,05:03:56.000,316,11084990,-795,0,1668229435,13052.510309779995,197.85702470999968,54491.99468424 2022-11-12,05:03:57.000,316,11085012,-795,0,1668229436,13052.50357347,197.87817209999776,54491.98071000001 2022-11-12,05:03:58.000,316,11084968,-795,0,1668229437,13052.40252882,197.85702470999968,54491.88289032 2022-11-12,05:03:59.000,316,11084974,-795,0,1668229438,13052.39579250999,197.85702470999968,54491.98769712001 2022-11-12,05:04:00.000,316,11085012,-795,0,1668229439,13052.48336454,197.81472993000352,54492.12743952001 2022-11-12,05:04:01.000,316,11085011,-795,0,1668229440,13052.490100849995,197.82177906000288,54492.036606960006 2022-11-12,05:04:02.000,316,11084978,-795,0,1668229441,13052.46315561,197.82177906000288,54492.07852968001 2022-11-12,05:04:03.000,316,11085027,-795,0,1668229442,13052.362110959999,197.82177906000288,54491.90385168 2022-11-12,05:04:04.000,316,11084947,-795,0,1668229443,13052.389056199994,197.79358253999817,54491.91083880001 2022-11-12,05:04:05.000,316,11084984,-795,0,1668229444,13052.382319889999,197.80768080000416,54492.02961984001 2022-11-12,05:04:06.000,316,11084996,-795,0,1668229445,13052.341902029999,197.80768080000416,54492.085516800005 2022-11-12,05:04:07.000,316,11084973,-795,0,1668229446,13052.35537464999,197.82882819000224,54492.11346528 2022-11-12,05:04:08.000,316,11085022,-795,0,1668229447,13052.314956789989,197.82882819000224,54492.1204524 2022-11-12,05:04:09.000,316,11085005,-795,0,1668229448,13052.33516571999,197.82882819000224,54492.10647816001 2022-11-12,05:04:10.000,316,11084993,-795,0,1668229449,13052.173494279989,197.85702470999968,54491.750135040005 2022-11-12,05:04:11.000,316,11084991,-795,0,1668229450,13052.321693099999,197.84997558000032,54492.09250392 2022-11-12,05:04:12.000,316,11084957,-795,0,1668229451,13052.247593689994,197.84292645000096,54492.085516800005 2022-11-12,05:04:13.000,316,11085010,-795,0,1668229452,13052.160021659998,197.82882819000224,54491.9457744 2022-11-12,05:04:14.000,316,11084980,-795,0,1668229453,13052.207175829994,197.8711229699984,54492.14141376 2022-11-12,05:04:15.000,316,11084975,-795,0,1668229454,13052.247593689994,197.87817209999776,54492.14840088001 2022-11-12,05:04:16.000,316,11084995,-795,0,1668229455,13052.186966899993,197.87817209999776,54492.1204524 2022-11-12,05:04:17.000,316,11084981,-795,0,1668229456,13052.126340109993,197.8852212300044,54491.9457744 2022-11-12,05:04:18.000,316,11084960,-795,0,1668229457,13052.139812729998,197.8993194900031,54492.036606960006 2022-11-12,05:04:19.000,316,11084954,-795,0,1668229458,13052.085922249993,197.95571252999798,54492.09250392 2022-11-12,05:04:20.000,316,11085015,-795,0,1668229459,13052.099394869998,197.96276166000462,54492.09949104 2022-11-12,05:04:21.000,316,11084977,-795,0,1668229460,13052.052240700003,197.94161426999926,54492.036606960006 2022-11-12,05:04:22.000,316,11084993,-795,0,1668229461,13051.964668669993,197.97685992000333,54491.917825920005 2022-11-12,05:04:23.000,316,11084970,-795,0,1668229462,13051.910778190002,198.0191546999995,54491.90385168 2022-11-12,05:04:24.000,316,11084975,-795,0,1668229463,13051.944459739992,197.9345651399999,54491.90385168 2022-11-12,05:04:25.000,316,11084981,-795,0,1668229464,13051.897305569997,197.92751601000055,54491.82699336 2022-11-12,05:04:26.000,316,11084926,-795,0,1668229465,13051.964668669993,197.9345651399999,54492.19731072001 2022-11-12,05:04:27.000,316,11084976,-795,0,1668229466,13051.964668669993,197.96276166000462,54492.02961984001 2022-11-12,05:04:28.000,316,11084959,-795,0,1668229467,13051.951196050002,197.94161426999926,54492.036606960006 2022-11-12,05:04:29.000,316,11084995,-795,0,1668229468,13051.964668669993,197.9980073100014,54492.23923344 2022-11-12,05:04:30.000,316,11084990,-795,0,1668229469,13051.978141289997,197.99095818000205,54492.21827208 2022-11-12,05:04:31.000,316,11084973,-795,0,1668229470,13051.978141289997,198.02620382999885,54492.26718192 2022-11-12,05:04:32.000,316,11084971,-795,0,1668229471,13052.025295459993,198.02620382999885,54492.22525920001 2022-11-12,05:04:33.000,316,11084982,-795,0,1668229472,13051.991613910002,198.04030209000484,54492.134426640005 2022-11-12,05:04:34.000,316,11084914,-795,0,1668229473,13052.032031770003,198.0191546999995,54492.23224632 2022-11-12,05:04:35.000,316,11084983,-795,0,1668229474,13052.058977009998,198.09669512999972,54492.2601948 2022-11-12,05:04:36.000,316,11084963,-795,0,1668229475,13052.092658559988,198.082596870001,54492.27416904001 2022-11-12,05:04:37.000,316,11084958,-795,0,1668229476,13052.045504389993,198.1319407800038,54492.12743952001 2022-11-12,05:04:38.000,316,11084963,-795,0,1668229477,13052.038768079998,198.16013730000122,54492.15538800001 2022-11-12,05:04:39.000,316,11085013,-795,0,1668229478,13052.058977009998,198.15308817000187,54492.2601948 2022-11-12,05:04:40.000,316,11084982,-795,0,1668229479,13052.112867489988,198.17423555999994,54492.44884704 2022-11-12,05:04:41.000,316,11084958,-795,0,1668229480,13052.092658559988,198.19538294999802,54492.35801448 2022-11-12,05:04:42.000,316,11084943,-795,0,1668229481,13052.025295459993,198.20243208000466,54492.16237512 2022-11-12,05:04:43.000,316,11084942,-795,0,1668229482,13052.018559149998,198.20243208000466,54492.21827208 2022-11-12,05:04:44.000,316,11084954,-795,0,1668229483,13052.038768079998,198.20948121000401,54492.37897584 2022-11-12,05:04:45.000,316,11084950,-795,0,1668229484,13051.957932359997,198.19538294999802,54492.183336480004 2022-11-12,05:04:46.000,316,11085032,-795,0,1668229485,13051.944459739992,198.19538294999802,54492.15538800001 2022-11-12,05:04:47.000,316,11084999,-795,0,1668229486,13051.924250809992,198.22357947000273,54492.23224632 2022-11-12,05:04:48.000,316,11084940,-795,0,1668229487,13051.937723429997,198.18833381999866,54492.23923344 2022-11-12,05:04:49.000,316,11084937,-795,0,1668229488,13051.978141289997,198.18833381999866,54492.371988720006 2022-11-12,05:04:50.000,316,11084972,-795,0,1668229489,13051.937723429997,198.20948121000401,54492.351027360004 2022-11-12,05:04:51.000,316,11084986,-795,0,1668229490,13051.917514499997,198.25177599000017,54492.30910464 2022-11-12,05:04:52.000,316,11084967,-795,0,1668229491,13051.850151400002,198.20948121000401,54492.302117520005 2022-11-12,05:04:53.000,316,11084986,-795,0,1668229492,13051.890569260002,198.22357947000273,54492.29513040001 2022-11-12,05:04:54.000,316,11084963,-795,0,1668229493,13051.930987120002,198.27997251000488,54492.36500160001 2022-11-12,05:04:55.000,316,11085001,-795,0,1668229494,13051.991613910002,198.31521816000168,54492.47679552 2022-11-12,05:04:56.000,316,11085007,-795,0,1668229495,13051.978141289997,198.31521816000168,54492.44185992001 2022-11-12,05:04:57.000,316,11084987,-795,0,1668229496,13051.964668669993,198.31521816000168,54492.330066 2022-11-12,05:04:58.000,316,11084962,-795,0,1668229497,13051.991613910002,198.3293164200004,54492.469808400005 2022-11-12,05:04:59.000,316,11084963,-795,0,1668229498,13052.005086529993,198.35751293999783,54492.45583416 2022-11-12,05:05:00.000,316,11084964,-795,0,1668229499,13052.005086529993,198.3434146799991,54492.46282128001 2022-11-12,05:05:01.000,316,11085030,-795,0,1668229500,13052.011822840002,198.3293164200004,54492.53269248001 2022-11-12,05:05:02.000,316,11085004,-795,0,1668229501,13051.971404980002,198.32226729000104,54492.469808400005 2022-11-12,05:05:03.000,316,11084975,-795,0,1668229502,13051.978141289997,198.3293164200004,54492.49076976001 2022-11-12,05:05:04.000,316,11085009,-795,0,1668229503,13052.119603799998,198.2940707700036,54492.66544776 2022-11-12,05:05:05.000,316,11084977,-795,0,1668229504,13052.072449629988,198.35046380999847,54492.73531896 2022-11-12,05:05:06.000,316,11084964,-795,0,1668229505,13052.052240700003,198.32226729000104,54492.67243488 2022-11-12,05:05:07.000,316,11085017,-795,0,1668229506,13052.018559149998,198.31521816000168,54492.70038336001 2022-11-12,05:05:08.000,316,11084999,-795,0,1668229507,13051.937723429997,198.28702164000424,54492.588589440005 2022-11-12,05:05:09.000,316,11085026,-795,0,1668229508,13051.897305569997,198.2940707700036,54492.60955080001 2022-11-12,05:05:10.000,316,11084967,-795,0,1668229509,13051.957932359997,198.27292337999825,54492.74929320001 2022-11-12,05:05:11.000,316,11084948,-795,0,1668229510,13051.890569260002,198.30111990000296,54492.7143576 2022-11-12,05:05:12.000,316,11084973,-795,0,1668229511,13051.978141289997,198.2658742499989,54492.86108712 2022-11-12,05:05:13.000,316,11085035,-795,0,1668229512,13051.890569260002,198.2658742499989,54492.686409120004 2022-11-12,05:05:14.000,316,11084866,-795,0,1668229513,13051.924250809992,198.25177599000017,54492.74230608 2022-11-12,05:05:15.000,316,11085008,-795,0,1668229514,13051.883832949992,198.25177599000017,54492.79820304001 2022-11-12,05:05:16.000,316,11084953,-795,0,1668229515,13051.917514499997,198.25882511999953,54492.805190160005 2022-11-12,05:05:17.000,316,11084989,-795,0,1668229516,13051.802997229992,198.23767773000145,54492.6444864 2022-11-12,05:05:18.000,316,11085007,-795,0,1668229517,13051.762579369992,198.20243208000466,54492.72134472 2022-11-12,05:05:19.000,316,11084968,-795,0,1668229518,13051.856887709997,198.16013730000122,54492.90300984 2022-11-12,05:05:20.000,316,11084978,-795,0,1668229519,13051.823206159992,198.16013730000122,54492.84012576 2022-11-12,05:05:21.000,316,11084980,-795,0,1668229520,13051.796260919997,198.17423555999994,54492.84012576 2022-11-12,05:05:22.000,316,11084904,-795,0,1668229521,13051.701952579991,198.11079338999843,54492.89602272001 2022-11-12,05:05:23.000,316,11084958,-795,0,1668229522,13051.715425199996,198.06849861000228,54492.89602272001 2022-11-12,05:05:24.000,316,11084989,-795,0,1668229523,13051.688479960001,198.05440035000356,54492.86108712 2022-11-12,05:05:25.000,316,11084983,-795,0,1668229524,13051.661534719991,197.9980073100014,54492.77724168001 2022-11-12,05:05:26.000,316,11085010,-795,0,1668229525,13051.54701745,197.97685992000333,54492.77724168001 2022-11-12,05:05:27.000,316,11084971,-795,0,1668229526,13051.54701745,197.97685992000333,54492.83313864 2022-11-12,05:05:28.000,316,11084987,-795,0,1668229527,13051.58743531,197.95571252999798,54493.00082952 2022-11-12,05:05:29.000,316,11085031,-795,0,1668229528,13051.553753759996,197.94161426999926,54492.95191968 2022-11-12,05:05:30.000,316,11084878,-795,0,1668229529,13051.54701745,197.9204668800012,54492.90300984 2022-11-12,05:05:31.000,316,11084999,-795,0,1668229530,13051.50659959,197.86407383999904,54492.8890356 2022-11-12,05:05:32.000,316,11084967,-795,0,1668229531,13051.412291249995,197.87817209999776,54492.7143576 2022-11-12,05:05:33.000,316,11084989,-795,0,1668229532,13051.40555494,197.8711229699984,54492.74230608 2022-11-12,05:05:34.000,316,11084977,-795,0,1668229533,13051.432500179995,197.8711229699984,54492.89602272001 2022-11-12,05:05:35.000,316,11084996,-795,0,1668229534,13051.432500179995,197.8852212300044,54492.90999696 2022-11-12,05:05:36.000,316,11085000,-795,0,1668229535,13051.392082319995,197.8993194900031,54492.86807424001 2022-11-12,05:05:37.000,316,11084952,-795,0,1668229536,13051.32471922,197.8852212300044,54492.69339624 2022-11-12,05:05:38.000,316,11084929,-795,0,1668229537,13051.35840076999,197.8993194900031,54492.756280320005 2022-11-12,05:05:39.000,316,11084949,-795,0,1668229538,13051.32471922,197.90636862000247,54492.82615152001 2022-11-12,05:05:40.000,316,11084969,-795,0,1668229539,13051.291037669995,197.87817209999776,54492.74230608 2022-11-12,05:05:41.000,316,11085004,-795,0,1668229540,13051.28430136,197.8711229699984,54492.74929320001 2022-11-12,05:05:42.000,316,11084994,-795,0,1668229541,13051.27756504999,197.9345651399999,54492.70038336001 2022-11-12,05:05:43.000,316,11084976,-795,0,1668229542,13051.21693825999,197.85702470999968,54492.65846064001 2022-11-12,05:05:44.000,316,11084978,-795,0,1668229543,13051.30451029,197.84292645000096,54492.74230608 2022-11-12,05:05:45.000,316,11085004,-795,0,1668229544,13051.27756504999,197.91341775000183,54492.72134472 2022-11-12,05:05:46.000,316,11084940,-795,0,1668229545,13051.2438835,197.9204668800012,54492.79121592 2022-11-12,05:05:47.000,316,11085008,-795,0,1668229546,13051.129366229994,197.8993194900031,54492.539679600006 2022-11-12,05:05:48.000,316,11084905,-795,0,1668229547,13051.15631146999,197.87817209999776,54492.49076976001 2022-11-12,05:05:49.000,316,11084950,-795,0,1668229548,13051.129366229994,197.90636862000247,54492.65846064001 2022-11-12,05:05:50.000,316,11084966,-795,0,1668229549,13051.062003129999,197.95571252999798,54492.65147352001 2022-11-12,05:05:51.000,316,11084974,-795,0,1668229550,13051.075475749989,197.94161426999926,54492.66544776 2022-11-12,05:05:52.000,316,11084955,-795,0,1668229551,13051.035057889989,197.95571252999798,54492.637499280005 2022-11-12,05:05:53.000,316,11084954,-795,0,1668229552,13051.001376339998,197.96276166000462,54492.49076976001 2022-11-12,05:05:54.000,316,11084905,-795,0,1668229553,13050.940749549998,197.9980073100014,54492.33705312 2022-11-12,05:05:55.000,316,11085012,-795,0,1668229554,13051.028321579994,198.00505644000077,54492.56064096001 2022-11-12,05:05:56.000,316,11084924,-795,0,1668229555,13050.960958479998,198.07554774000164,54492.44185992001 2022-11-12,05:05:57.000,316,11084986,-795,0,1668229556,13050.967694789993,198.082596870001,54492.46282128001 2022-11-12,05:05:58.000,316,11084979,-795,0,1668229557,13050.967694789993,198.08964600000036,54492.45583416 2022-11-12,05:05:59.000,316,11084951,-795,0,1668229558,13051.028321579994,198.08964600000036,54492.56762808 2022-11-12,05:06:00.000,316,11084991,-795,0,1668229559,13051.028321579994,198.09669512999972,54492.60955080001 2022-11-12,05:06:01.000,316,11085014,-795,0,1668229560,13051.055266819989,198.1178425199978,54492.54666672 2022-11-12,05:06:02.000,316,11084923,-795,0,1668229561,13051.035057889989,198.08964600000036,54492.35801448 2022-11-12,05:06:03.000,316,11084961,-795,0,1668229562,13051.035057889989,198.12489165000443,54492.33705312 2022-11-12,05:06:04.000,316,11084975,-795,0,1668229563,13051.109157299994,198.11079338999843,54492.504744 2022-11-12,05:06:05.000,316,11084987,-795,0,1668229564,13051.095684679989,198.1178425199978,54492.53269248001 2022-11-12,05:06:06.000,316,11085017,-795,0,1668229565,13051.021585269998,198.09669512999972,54492.39295008001 2022-11-12,05:06:07.000,316,11084968,-795,0,1668229566,13051.048530509994,198.11079338999843,54492.46282128001 2022-11-12,05:06:08.000,316,11084998,-795,0,1668229567,13051.210201949994,198.08964600000036,54492.56762808 2022-11-12,05:06:09.000,316,11084956,-795,0,1668229568,13051.18325671,198.08964600000036,54492.60256368 2022-11-12,05:06:10.000,316,11084891,-795,0,1668229569,13051.189993019994,198.06849861000228,54492.518718240004 2022-11-12,05:06:11.000,316,11084960,-795,0,1668229570,13051.21693825999,198.11079338999843,54492.53269248001 2022-11-12,05:06:12.000,316,11085006,-795,0,1668229571,13051.041794199999,198.07554774000164,54492.12743952001 2022-11-12,05:06:13.000,316,11084994,-795,0,1668229572,13051.11589360999,198.082596870001,54492.302117520005 2022-11-12,05:06:14.000,316,11085034,-795,0,1668229573,13051.189993019994,198.08964600000036,54492.420898560005 2022-11-12,05:06:15.000,316,11084970,-795,0,1668229574,13051.25735611999,198.12489165000443,54492.56762808 2022-11-12,05:06:16.000,316,11084981,-795,0,1668229575,13051.2438835,198.12489165000443,54492.60256368 2022-11-12,05:06:17.000,316,11085000,-795,0,1668229576,13051.2438835,198.13898991000315,54492.55365384 2022-11-12,05:06:18.000,316,11084992,-795,0,1668229577,13051.19672932999,198.1178425199978,54492.420898560005 2022-11-12,05:06:19.000,316,11084917,-795,0,1668229578,13051.230410879994,198.1178425199978,54492.420898560005 2022-11-12,05:06:20.000,316,11084996,-795,0,1668229579,13051.18325671,198.13898991000315,54492.65147352001 2022-11-12,05:06:21.000,316,11084984,-795,0,1668229580,13051.149575159994,198.1178425199978,54492.58160232001 2022-11-12,05:06:22.000,316,11084986,-795,0,1668229581,13051.13610253999,198.08964600000036,54492.302117520005 2022-11-12,05:06:23.000,316,11084973,-795,0,1668229582,13051.19672932999,198.09669512999972,54492.5746152 2022-11-12,05:06:24.000,316,11084998,-795,0,1668229583,13051.19672932999,198.082596870001,54492.67243488 2022-11-12,05:06:25.000,316,11084902,-795,0,1668229584,13051.21693825999,198.09669512999972,54492.65846064001 2022-11-12,05:06:26.000,316,11084920,-795,0,1668229585,13051.2438835,198.082596870001,54492.60955080001 2022-11-12,05:06:27.000,316,11084961,-795,0,1668229586,13051.129366229994,198.04030209000484,54492.45583416 2022-11-12,05:06:28.000,316,11084949,-795,0,1668229587,13051.102420989999,198.02620382999885,54492.504744 2022-11-12,05:06:29.000,316,11084983,-795,0,1668229588,13051.11589360999,198.01210557000013,54492.61653792 2022-11-12,05:06:30.000,316,11084997,-795,0,1668229589,13051.142838849999,198.0191546999995,54492.61653792 2022-11-12,05:06:31.000,316,11084976,-795,0,1668229590,13051.142838849999,198.0332529599982,54492.67942200001 2022-11-12,05:06:32.000,316,11084963,-795,0,1668229591,13051.068739439994,198.06144948000292,54492.67942200001 2022-11-12,05:06:33.000,316,11084984,-795,0,1668229592,13050.974431099989,198.06144948000292,54492.46282128001 2022-11-12,05:06:34.000,316,11084889,-795,0,1668229593,13051.021585269998,198.06144948000292,54492.588589440005 2022-11-12,05:06:35.000,316,11084952,-795,0,1668229594,13051.001376339998,198.06144948000292,54492.588589440005 2022-11-12,05:06:36.000,316,11084991,-795,0,1668229595,13050.981167409998,198.09669512999972,54492.61653792 2022-11-12,05:06:37.000,316,11084976,-795,0,1668229596,13050.934013239988,198.1460390400025,54492.59557656 2022-11-12,05:06:38.000,316,11084992,-795,0,1668229597,13050.886859069993,198.09669512999972,54492.42788568 2022-11-12,05:06:39.000,316,11084939,-795,0,1668229598,13050.913804309988,198.1178425199978,54492.518718240004 2022-11-12,05:06:40.000,316,11084995,-795,0,1668229599,13051.001376339998,198.16718643000058,54492.66544776 2022-11-12,05:06:41.000,316,11084987,-795,0,1668229600,13050.974431099989,198.16718643000058,54492.65147352001 2022-11-12,05:06:42.000,316,11085001,-795,0,1668229601,13050.934013239988,198.16718643000058,54492.45583416 2022-11-12,05:06:43.000,316,11084942,-795,0,1668229602,13050.940749549998,198.18833381999866,54492.47679552 2022-11-12,05:06:44.000,316,11085007,-795,0,1668229603,13050.940749549998,198.16013730000122,54492.61653792 2022-11-12,05:06:45.000,316,11084948,-795,0,1668229604,13050.940749549998,198.1812846899993,54492.6444864 2022-11-12,05:06:46.000,316,11084998,-795,0,1668229605,13050.866650139993,198.16718643000058,54492.3999372 2022-11-12,05:06:47.000,316,11084973,-795,0,1668229606,13050.873386449988,198.16013730000122,54492.48378264001 2022-11-12,05:06:48.000,316,11084987,-795,0,1668229607,13050.994640029989,198.17423555999994,54492.65846064001 2022-11-12,05:06:49.000,316,11085008,-795,0,1668229608,13050.954222169988,198.13898991000315,54492.65147352001 2022-11-12,05:06:50.000,316,11084929,-795,0,1668229609,13050.920540619998,198.16013730000122,54492.61653792 2022-11-12,05:06:51.000,316,11084994,-795,0,1668229610,13050.866650139993,198.1178425199978,54492.51173112001 2022-11-12,05:06:52.000,316,11085001,-795,0,1668229611,13050.806023349993,198.12489165000443,54492.41391144001 2022-11-12,05:06:53.000,316,11084955,-795,0,1668229612,13050.806023349993,198.1178425199978,54492.39295008001 2022-11-12,05:06:54.000,316,11084993,-795,0,1668229613,13050.846441209993,198.09669512999972,54492.56064096001 2022-11-12,05:06:55.000,316,11084989,-795,0,1668229614,13050.859913829998,198.12489165000443,54492.66544776 2022-11-12,05:06:56.000,316,11085014,-795,0,1668229615,13050.765605489993,198.1460390400025,54492.58160232001 2022-11-12,05:06:57.000,316,11084976,-795,0,1668229616,13050.745396559993,198.12489165000443,54492.35801448 2022-11-12,05:06:58.000,316,11084935,-795,0,1668229617,13050.698242389997,198.18833381999866,54492.45583416 2022-11-12,05:06:59.000,316,11084996,-795,0,1668229618,13050.725187629992,198.1812846899993,54492.49775688 2022-11-12,05:07:00.000,316,11084989,-795,0,1668229619,13050.711715010002,198.18833381999866,54492.56762808 2022-11-12,05:07:01.000,316,11084974,-795,0,1668229620,13050.718451319997,198.1812846899993,54492.469808400005 2022-11-12,05:07:02.000,316,11084964,-795,0,1668229621,13050.792550730002,198.20948121000401,54492.504744 2022-11-12,05:07:03.000,316,11084989,-795,0,1668229622,13050.779078109997,198.23767773000145,54492.49076976001 2022-11-12,05:07:04.000,316,11084982,-795,0,1668229623,13050.819495969998,198.20243208000466,54492.4348728 2022-11-12,05:07:05.000,316,11084988,-795,0,1668229624,13050.907067999993,198.17423555999994,54492.49076976001 2022-11-12,05:07:06.000,316,11084983,-795,0,1668229625,13050.886859069993,198.2658742499989,54492.539679600006 2022-11-12,05:07:07.000,316,11084980,-795,0,1668229626,13050.920540619998,198.20948121000401,54492.44185992001 2022-11-12,05:07:08.000,316,11084994,-795,0,1668229627,13050.893595379988,198.21653034000337,54492.420898560005 2022-11-12,05:07:09.000,316,11085004,-795,0,1668229628,13050.886859069993,198.22357947000273,54492.4348728 2022-11-12,05:07:10.000,316,11084949,-795,0,1668229629,13050.940749549998,198.2306286000021,54492.54666672 2022-11-12,05:07:11.000,316,11085012,-795,0,1668229630,13050.981167409998,198.20243208000466,54492.60955080001 2022-11-12,05:07:12.000,316,11084993,-795,0,1668229631,13050.886859069993,198.18833381999866,54492.60955080001 2022-11-12,05:07:13.000,316,11084747,-795,0,1668229632,13050.799287039998,198.16718643000058,54492.204297840006 2022-11-12,05:07:14.000,316,11084986,-795,0,1668229633,13050.873386449988,198.15308817000187,54492.53269248001 2022-11-12,05:07:15.000,316,11085002,-795,0,1668229634,13050.859913829998,198.15308817000187,54492.53269248001 2022-11-12,05:07:16.000,316,11084991,-795,0,1668229635,13050.799287039998,198.18833381999866,54492.539679600006 2022-11-12,05:07:17.000,316,11084979,-795,0,1668229636,13050.765605489993,198.1319407800038,54492.42788568 2022-11-12,05:07:18.000,316,11084980,-795,0,1668229637,13050.698242389997,198.1178425199978,54492.40692432 2022-11-12,05:07:19.000,316,11084991,-795,0,1668229638,13050.785814419993,198.09669512999972,54492.61653792 2022-11-12,05:07:20.000,316,11084995,-795,0,1668229639,13050.765605489993,198.082596870001,54492.58160232001 2022-11-12,05:07:21.000,316,11084990,-795,0,1668229640,13050.752132870002,198.07554774000164,54492.54666672 2022-11-12,05:07:22.000,316,11084914,-795,0,1668229641,13050.617406669997,198.082596870001,54492.518718240004 2022-11-12,05:07:23.000,316,11084982,-795,0,1668229642,13050.664560839992,198.04030209000484,54492.51173112001 2022-11-12,05:07:24.000,316,11084978,-795,0,1668229643,13050.664560839992,198.0473512200042,54492.35801448 2022-11-12,05:07:25.000,316,11084985,-795,0,1668229644,13050.664560839992,198.04030209000484,54492.38596296 2022-11-12,05:07:26.000,316,11084979,-795,0,1668229645,13050.516362019996,198.0332529599982,54492.420898560005 2022-11-12,05:07:27.000,316,11085052,-795,0,1668229646,13050.570252500002,198.0191546999995,54492.49775688 2022-11-12,05:07:28.000,316,11084953,-795,0,1668229647,13050.597197739997,198.0473512200042,54492.60955080001 2022-11-12,05:07:29.000,316,11084973,-795,0,1668229648,13050.610670360002,198.0473512200042,54492.65147352001 2022-11-12,05:07:30.000,316,11084964,-795,0,1668229649,13050.556779879997,198.02620382999885,54492.59557656 2022-11-12,05:07:31.000,316,11084990,-795,0,1668229650,13050.550043570001,198.05440035000356,54492.56762808 2022-11-12,05:07:32.000,316,11084966,-795,0,1668229651,13050.422053679991,198.01210557000013,54492.46282128001 2022-11-12,05:07:33.000,316,11084969,-795,0,1668229652,13050.422053679991,197.99095818000205,54492.44884704 2022-11-12,05:07:34.000,316,11085010,-795,0,1668229653,13050.395108439996,198.01210557000013,54492.58160232001 2022-11-12,05:07:35.000,316,11084977,-795,0,1668229654,13050.354690579996,197.97685992000333,54492.56064096001 2022-11-12,05:07:36.000,316,11084992,-795,0,1668229655,13050.334481649996,198.01210557000013,54492.63051216001 2022-11-12,05:07:37.000,316,11084954,-795,0,1668229656,13050.32774534,197.96981079000398,54492.51173112001 2022-11-12,05:07:38.000,316,11084975,-795,0,1668229657,13050.30753641,198.00505644000077,54492.518718240004 2022-11-12,05:07:39.000,316,11084987,-795,0,1668229658,13050.314272719996,198.0191546999995,54492.55365384 2022-11-12,05:07:40.000,316,11085009,-795,0,1668229659,13050.233436999995,198.02620382999885,54492.637499280005 2022-11-12,05:07:41.000,316,11084984,-795,0,1668229660,13050.28732748,198.00505644000077,54492.56064096001 2022-11-12,05:07:42.000,316,11084951,-795,0,1668229661,13050.1660739,198.02620382999885,54492.49076976001 2022-11-12,05:07:43.000,316,11084952,-795,0,1668229662,13050.18628283,198.04030209000484,54492.56064096001 2022-11-12,05:07:44.000,316,11085007,-795,0,1668229663,13050.253645929995,198.06849861000228,54492.7842288 2022-11-12,05:07:45.000,316,11085007,-795,0,1668229664,13050.361426889991,198.082596870001,54492.74230608 2022-11-12,05:07:46.000,316,11084961,-795,0,1668229665,13050.30080009999,198.09669512999972,54492.76326744 2022-11-12,05:07:47.000,316,11085033,-795,0,1668229666,13050.26711855,198.12489165000443,54492.59557656 2022-11-12,05:07:48.000,316,11084932,-795,0,1668229667,13050.253645929995,198.15308817000187,54492.637499280005 2022-11-12,05:07:49.000,316,11084992,-795,0,1668229668,13050.294063789996,198.1812846899993,54492.72134472 2022-11-12,05:07:50.000,316,11084985,-795,0,1668229669,13050.30753641,198.20948121000401,54492.7842288 2022-11-12,05:07:51.000,316,11085019,-795,0,1668229670,13050.32774534,198.21653034000337,54492.77724168001 2022-11-12,05:07:52.000,316,11085037,-795,0,1668229671,13050.294063789996,198.27292337999825,54492.77724168001 2022-11-12,05:07:53.000,316,11084948,-795,0,1668229672,13050.32100902999,198.30111990000296,54492.65147352001 2022-11-12,05:07:54.000,316,11085003,-795,0,1668229673,13050.294063789996,198.31521816000168,54492.66544776 2022-11-12,05:07:55.000,316,11084948,-795,0,1668229674,13050.334481649996,198.30816903000232,54492.73531896 2022-11-12,05:07:56.000,316,11084946,-795,0,1668229675,13050.395108439996,198.31521816000168,54492.77724168001 2022-11-12,05:07:57.000,316,11084993,-795,0,1668229676,13050.40858106,198.37161120000383,54492.77025456 2022-11-12,05:07:58.000,316,11084987,-795,0,1668229677,13050.361426889991,198.35046380999847,54492.70038336001 2022-11-12,05:07:59.000,316,11084968,-795,0,1668229678,13050.374899509996,198.36456207000447,54492.74929320001 2022-11-12,05:08:00.000,316,11084981,-795,0,1668229679,13050.536570949997,198.38570946000254,54492.97986816 2022-11-12,05:08:01.000,316,11084962,-795,0,1668229680,13050.529834640001,198.40685685000062,54492.923971200005 2022-11-12,05:08:02.000,316,11084988,-795,0,1668229681,13050.516362019996,198.3927585900019,54492.82615152001 2022-11-12,05:08:03.000,316,11084953,-795,0,1668229682,13050.576988809997,198.37866033000319,54492.84012576 2022-11-12,05:08:04.000,316,11084952,-795,0,1668229683,13050.630879290002,198.41390597999998,54492.875061360006 2022-11-12,05:08:05.000,316,11085000,-795,0,1668229684,13050.671297150002,198.4280042399987,54492.805190160005 2022-11-12,05:08:06.000,316,11084964,-795,0,1668229685,13050.563516189992,198.43505336999806,54492.70038336001 2022-11-12,05:08:07.000,316,11085006,-795,0,1668229686,13050.657824529997,198.46324989000277,54492.77025456 2022-11-12,05:08:08.000,316,11084993,-795,0,1668229687,13050.752132870002,198.47029902000213,54492.923971200005 2022-11-12,05:08:09.000,316,11085000,-795,0,1668229688,13050.785814419993,198.4914464100002,54492.93095832 2022-11-12,05:08:10.000,316,11084971,-795,0,1668229689,13050.792550730002,198.49849553999957,54492.8890356 2022-11-12,05:08:11.000,316,11085003,-795,0,1668229690,13050.832968590003,198.4914464100002,54492.88204848 2022-11-12,05:08:12.000,316,11084970,-795,0,1668229691,13050.785814419993,198.4914464100002,54492.77724168001 2022-11-12,05:08:13.000,316,11084995,-795,0,1668229692,13050.772341800002,198.47029902000213,54492.74230608 2022-11-12,05:08:14.000,316,11084961,-795,0,1668229693,13050.691506080002,198.56193771000108,54492.76326744 2022-11-12,05:08:15.000,316,11084970,-795,0,1668229694,13050.839704899998,198.49849553999957,54492.83313864 2022-11-12,05:08:16.000,316,11084994,-795,0,1668229695,13050.900331689998,198.52669206000428,54492.94493256001 2022-11-12,05:08:17.000,316,11084955,-795,0,1668229696,13050.859913829998,198.540790320003,54492.81217728 2022-11-12,05:08:18.000,316,11084916,-795,0,1668229697,13050.893595379988,198.50554466999893,54492.86807424001 2022-11-12,05:08:19.000,316,11084974,-795,0,1668229698,13050.880122759998,198.56898684000043,54492.90999696 2022-11-12,05:08:20.000,316,11085007,-795,0,1668229699,13050.859913829998,198.5901342299985,54492.93794544 2022-11-12,05:08:21.000,316,11085003,-795,0,1668229700,13050.886859069993,198.58308509999915,54492.89602272001 2022-11-12,05:08:22.000,316,11085024,-795,0,1668229701,13050.839704899998,198.54783945000236,54492.7842288 2022-11-12,05:08:23.000,316,11084957,-795,0,1668229702,13050.873386449988,198.5760359699998,54492.86108712 2022-11-12,05:08:24.000,316,11084989,-795,0,1668229703,13050.994640029989,198.55488858000172,54493.00781664 2022-11-12,05:08:25.000,316,11084962,-795,0,1668229704,13051.021585269998,198.56898684000043,54493.03576512001 2022-11-12,05:08:26.000,316,11084955,-795,0,1668229705,13051.014848959989,198.55488858000172,54492.96589392001 2022-11-12,05:08:27.000,316,11084975,-795,0,1668229706,13050.920540619998,198.52669206000428,54492.67942200001 2022-11-12,05:08:28.000,316,11084986,-795,0,1668229707,13050.934013239988,198.48439728000085,54492.67243488 2022-11-12,05:08:29.000,316,11084973,-795,0,1668229708,13051.021585269998,198.49849553999957,54493.021790880004 2022-11-12,05:08:30.000,316,11084982,-795,0,1668229709,13051.055266819989,198.44915163000405,54493.01480376001 2022-11-12,05:08:31.000,316,11085012,-795,0,1668229710,13051.129366229994,198.4562007600034,54492.99384240001 2022-11-12,05:08:32.000,316,11084992,-795,0,1668229711,13051.088948369994,198.37866033000319,54492.93095832 2022-11-12,05:08:33.000,316,11084973,-795,0,1668229712,13051.088948369994,198.35751293999783,54492.84711288001 2022-11-12,05:08:34.000,316,11084981,-795,0,1668229713,13051.102420989999,198.2658742499989,54492.79121592 2022-11-12,05:08:35.000,316,11084976,-795,0,1668229714,13051.028321579994,198.28702164000424,54492.79820304001 2022-11-12,05:08:36.000,316,11085001,-795,0,1668229715,13051.082212059999,198.25882511999953,54492.82615152001 2022-11-12,05:08:37.000,316,11084982,-795,0,1668229716,13051.041794199999,198.2658742499989,54492.83313864 2022-11-12,05:08:38.000,316,11084934,-795,0,1668229717,13050.947485859993,198.19538294999802,54492.70038336001 2022-11-12,05:08:39.000,316,11084984,-795,0,1668229718,13050.987903719993,198.2447268600008,54492.756280320005 2022-11-12,05:08:40.000,316,11084977,-795,0,1668229719,13051.088948369994,198.22357947000273,54492.875061360006 2022-11-12,05:08:41.000,316,11085015,-795,0,1668229720,13051.021585269998,198.19538294999802,54492.83313864 2022-11-12,05:08:42.000,316,11084936,-795,0,1668229721,13051.055266819989,198.16013730000122,54492.707370480006 2022-11-12,05:08:43.000,316,11084942,-795,0,1668229722,13051.062003129999,198.15308817000187,54492.7143576 2022-11-12,05:08:44.000,316,11085015,-795,0,1668229723,13051.075475749989,198.12489165000443,54492.65846064001 2022-11-12,05:08:45.000,316,11084949,-795,0,1668229724,13051.055266819989,198.11079338999843,54492.7143576 2022-11-12,05:08:46.000,316,11085004,-795,0,1668229725,13051.088948369994,198.09669512999972,54492.77025456 2022-11-12,05:08:47.000,316,11085006,-795,0,1668229726,13051.088948369994,198.09669512999972,54492.66544776 2022-11-12,05:08:48.000,316,11084960,-795,0,1668229727,13051.102420989999,198.06144948000292,54492.62352504 2022-11-12,05:08:49.000,316,11084996,-795,0,1668229728,13051.18325671,198.05440035000356,54492.81217728 2022-11-12,05:08:50.000,316,11084938,-795,0,1668229729,13051.18325671,198.0191546999995,54492.72833184001 2022-11-12,05:08:51.000,316,11084976,-795,0,1668229730,13051.17652039999,198.01210557000013,54492.74230608 2022-11-12,05:08:52.000,316,11084972,-795,0,1668229731,13051.149575159994,197.95571252999798,54492.55365384 2022-11-12,05:08:53.000,316,11084964,-795,0,1668229732,13051.163047779999,197.95571252999798,54492.504744 2022-11-12,05:08:54.000,316,11084996,-795,0,1668229733,13051.23714718999,197.9345651399999,54492.637499280005 2022-11-12,05:08:55.000,316,11085000,-795,0,1668229734,13051.27756504999,197.92751601000055,54492.72134472 2022-11-12,05:08:56.000,316,11085008,-795,0,1668229735,13051.34492815,197.92751601000055,54492.69339624 2022-11-12,05:08:57.000,316,11085008,-795,0,1668229736,13051.35840076999,197.90636862000247,54492.56762808 2022-11-12,05:08:58.000,316,11084936,-795,0,1668229737,13051.35840076999,197.89227036000375,54492.44884704 2022-11-12,05:08:59.000,316,11085003,-795,0,1668229738,13051.40555494,197.8993194900031,54492.72134472 2022-11-12,05:09:00.000,316,11084984,-795,0,1668229739,13051.47965434999,197.87817209999776,54492.72833184001 2022-11-12,05:09:01.000,316,11085010,-795,0,1668229740,13051.48639066,197.8852212300044,54492.63051216001 2022-11-12,05:09:02.000,316,11084923,-795,0,1668229741,13051.513335899996,197.8852212300044,54492.504744 2022-11-12,05:09:03.000,316,11084993,-795,0,1668229742,13051.54028113999,197.86407383999904,54492.52570536 2022-11-12,05:09:04.000,316,11084980,-795,0,1668229743,13051.648062100001,197.85702470999968,54492.61653792 2022-11-12,05:09:05.000,316,11084992,-795,0,1668229744,13051.749106750001,197.89227036000375,54492.69339624 2022-11-12,05:09:06.000,316,11084949,-795,0,1668229745,13051.823206159992,197.89227036000375,54492.70038336001 2022-11-12,05:09:07.000,316,11084989,-795,0,1668229746,13051.782788299992,197.8711229699984,54492.62352504 2022-11-12,05:09:08.000,316,11084955,-795,0,1668229747,13051.789524610002,197.8358773200016,54492.47679552 2022-11-12,05:09:09.000,316,11084943,-795,0,1668229748,13051.850151400002,197.82882819000224,54492.53269248001 2022-11-12,05:09:10.000,316,11085011,-795,0,1668229749,13051.856887709997,197.8358773200016,54492.63051216001 2022-11-12,05:09:11.000,316,11084961,-795,0,1668229750,13051.930987120002,197.84292645000096,54492.7143576 2022-11-12,05:09:12.000,316,11084935,-795,0,1668229751,13051.937723429997,197.84292645000096,54492.67243488 2022-11-12,05:09:13.000,316,11084994,-795,0,1668229752,13051.904041879992,197.82177906000288,54492.61653792 2022-11-12,05:09:14.000,316,11084923,-795,0,1668229753,13051.951196050002,197.82177906000288,54492.6444864 2022-11-12,05:09:15.000,316,11085036,-795,0,1668229754,13051.877096639997,197.84997558000032,54492.504744 2022-11-12,05:09:16.000,316,11085020,-795,0,1668229755,13051.843415089992,197.8711229699984,54492.5746152 2022-11-12,05:09:17.000,316,11085003,-795,0,1668229756,13051.897305569997,197.85702470999968,54492.49076976001 2022-11-12,05:09:18.000,316,11084959,-795,0,1668229757,13051.904041879992,197.87817209999776,54492.504744 2022-11-12,05:09:19.000,316,11085005,-795,0,1668229758,13051.971404980002,197.87817209999776,54492.686409120004 2022-11-12,05:09:20.000,316,11084994,-795,0,1668229759,13051.998350219998,197.89227036000375,54492.686409120004 2022-11-12,05:09:21.000,316,11084974,-795,0,1668229760,13052.025295459993,197.8993194900031,54492.686409120004 2022-11-12,05:09:22.000,316,11085009,-795,0,1668229761,13052.032031770003,197.87817209999776,54492.63051216001 2022-11-12,05:09:23.000,316,11085027,-795,0,1668229762,13051.937723429997,197.91341775000183,54492.42788568 2022-11-12,05:09:24.000,316,11084952,-795,0,1668229763,13052.011822840002,197.87817209999776,54492.48378264001 2022-11-12,05:09:25.000,316,11084986,-795,0,1668229764,13052.038768079998,197.8711229699984,54492.588589440005 2022-11-12,05:09:26.000,316,11084997,-795,0,1668229765,13052.025295459993,197.85702470999968,54492.56064096001 2022-11-12,05:09:27.000,316,11084989,-795,0,1668229766,13051.991613910002,197.84292645000096,54492.5746152 2022-11-12,05:09:28.000,316,11084984,-795,0,1668229767,13051.957932359997,197.8006316700048,54492.55365384 2022-11-12,05:09:29.000,316,11084995,-795,0,1668229768,13052.052240700003,197.7865334099988,54492.72134472 2022-11-12,05:09:30.000,316,11084930,-795,0,1668229769,13052.011822840002,197.73014037000394,54492.45583416 2022-11-12,05:09:31.000,316,11084975,-795,0,1668229770,13051.998350219998,197.72309124000458,54492.44185992001 2022-11-12,05:09:32.000,316,11084936,-795,0,1668229771,13051.957932359997,197.6737473300018,54492.469808400005 2022-11-12,05:09:33.000,316,11085012,-795,0,1668229772,13051.917514499997,197.66669820000243,54492.39295008001 2022-11-12,05:09:34.000,316,11084975,-795,0,1668229773,13051.957932359997,197.6737473300018,54492.4348728 2022-11-12,05:09:35.000,316,11085011,-795,0,1668229774,13051.924250809992,197.6525999400037,54492.539679600006 2022-11-12,05:09:36.000,316,11085003,-795,0,1668229775,13051.910778190002,197.63850167999772,54492.469808400005 2022-11-12,05:09:37.000,316,11085001,-795,0,1668229776,13051.829942470002,197.61030516000028,54492.29513040001 2022-11-12,05:09:38.000,316,11084921,-795,0,1668229777,13051.877096639997,197.59620690000156,54492.302117520005 2022-11-12,05:09:39.000,316,11084970,-795,0,1668229778,13051.850151400002,197.59620690000156,54492.36500160001 2022-11-12,05:09:40.000,316,11085011,-795,0,1668229779,13051.809733540002,197.57505951000348,54492.28814328 2022-11-12,05:09:41.000,316,11084960,-795,0,1668229780,13051.829942470002,197.58210864000284,54492.31609176001 2022-11-12,05:09:42.000,316,11084956,-795,0,1668229781,13051.675007339996,197.5398138599994,54492.12743952001 2022-11-12,05:09:43.000,316,11084974,-795,0,1668229782,13051.789524610002,197.51161734000198,54492.30910464 2022-11-12,05:09:44.000,316,11085013,-795,0,1668229783,13051.836678779997,197.51161734000198,54492.31609176001 2022-11-12,05:09:45.000,316,11084978,-795,0,1668229784,13051.829942470002,197.4622734299992,54492.31609176001 2022-11-12,05:09:46.000,316,11084981,-795,0,1668229785,13051.850151400002,197.48342082000454,54492.27416904001 2022-11-12,05:09:47.000,316,11085021,-795,0,1668229786,13051.850151400002,197.41292952000367,54492.23224632 2022-11-12,05:09:48.000,316,11085000,-795,0,1668229787,13051.769315680001,197.35653648000152,54492.07852968001 2022-11-12,05:09:49.000,316,11085037,-795,0,1668229788,13051.769315680001,197.3142416999981,54492.036606960006 2022-11-12,05:09:50.000,316,11085000,-795,0,1668229789,13051.823206159992,197.28604518000066,54492.10647816001 2022-11-12,05:09:51.000,316,11084985,-795,0,1668229790,13051.850151400002,197.27194692000194,54492.19731072001 2022-11-12,05:09:52.000,316,11084989,-795,0,1668229791,13051.829942470002,197.23670126999787,54492.12743952001 2022-11-12,05:09:53.000,316,11084989,-795,0,1668229792,13051.829942470002,197.1944064900017,54492.015645600004 2022-11-12,05:09:54.000,316,11084900,-795,0,1668229793,13051.877096639997,197.17325910000363,54492.09250392 2022-11-12,05:09:55.000,316,11084970,-795,0,1668229794,13051.877096639997,197.10981693000213,54492.09250392 2022-11-12,05:09:56.000,316,11084968,-795,0,1668229795,13051.856887709997,197.1309643200002,54492.10647816001 2022-11-12,05:09:57.000,316,11084987,-795,0,1668229796,13051.742370439992,197.07457127999805,54491.84096760001 2022-11-12,05:09:58.000,316,11084975,-795,0,1668229797,13051.762579369992,197.08866954000405,54491.98071000001 2022-11-12,05:09:59.000,316,11084955,-795,0,1668229798,13051.809733540002,197.0675221499987,54492.16237512 2022-11-12,05:10:00.000,316,11084984,-795,0,1668229799,13051.769315680001,197.02522737000254,54492.02961984001 2022-11-12,05:10:01.000,316,11085008,-795,0,1668229800,13051.823206159992,196.99703084999783,54492.1204524 2022-11-12,05:10:02.000,316,11084929,-795,0,1668229801,13051.722161509992,196.97588345999975,54491.8759032 2022-11-12,05:10:03.000,316,11084891,-795,0,1668229802,13051.695216269996,196.9688343300004,54491.806032 2022-11-12,05:10:04.000,316,11085015,-795,0,1668229803,13051.722161509992,196.94063781000295,54491.9457744 2022-11-12,05:10:05.000,316,11085002,-755,0,1668229804,13051.675007339996,196.89834302999952,54491.917825920005 2022-11-12,05:10:06.000,316,11084973,-795,0,1668229805,13051.56722638,196.89129390000016,54491.75712216 2022-11-12,05:10:07.000,316,11084990,-795,0,1668229806,13051.580698999991,196.84194999000465,54491.86192896001 2022-11-12,05:10:08.000,316,11085001,-795,0,1668229807,13051.614380549996,196.83490085999802,54491.917825920005 2022-11-12,05:10:09.000,316,11084979,-795,0,1668229808,13051.560490069991,196.79965521000122,54491.88987744001 2022-11-12,05:10:10.000,316,11084942,-795,0,1668229809,13051.533544829996,196.79965521000122,54491.81301912001 2022-11-12,05:10:11.000,316,11085005,-795,0,1668229810,13051.43923648999,196.77850782000314,54491.74314792001 2022-11-12,05:10:12.000,316,11084986,-795,0,1668229811,13051.40555494,196.722114780001,54491.631354000005 2022-11-12,05:10:13.000,316,11084990,-795,0,1668229812,13051.412291249995,196.7573604299978,54491.60340552001 2022-11-12,05:10:14.000,316,11084996,-795,0,1668229813,13051.36513708,196.74326216999907,54491.65231536001 2022-11-12,05:10:15.000,316,11085000,-795,0,1668229814,13051.42576387,196.722114780001,54491.806032 2022-11-12,05:10:16.000,316,11084953,-795,0,1668229815,13051.371873389995,196.71506565000163,54491.4916116 2022-11-12,05:10:17.000,316,11084923,-795,0,1668229816,13051.25735611999,196.75031129999843,54491.37981768 2022-11-12,05:10:18.000,316,11084895,-795,0,1668229817,13051.39881862999,196.77145869000378,54491.61737976 2022-11-12,05:10:19.000,316,11084987,-795,0,1668229818,13051.37860969999,196.7855569500025,54491.57545704001 2022-11-12,05:10:20.000,316,11085003,-795,0,1668229819,13051.39881862999,196.79965521000122,54491.62436688001 2022-11-12,05:10:21.000,316,11084999,-795,0,1668229820,13051.39881862999,196.7855569500025,54491.582444160005 2022-11-12,05:10:22.000,316,11084996,-795,0,1668229821,13051.33819183999,196.7855569500025,54491.47065024 2022-11-12,05:10:23.000,316,11084956,-795,0,1668229822,13051.35840076999,196.81375346999994,54491.4916116 2022-11-12,05:10:24.000,316,11084972,-795,0,1668229823,13051.52680852,196.77850782000314,54491.58943128 2022-11-12,05:10:25.000,316,11084998,-795,0,1668229824,13051.56722638,196.8701465100021,54491.62436688001 2022-11-12,05:10:26.000,316,11084904,-795,0,1668229825,13051.553753759996,196.84194999000465,54491.5614828 2022-11-12,05:10:27.000,316,11084968,-795,0,1668229826,13051.553753759996,196.80670434000058,54491.43571464001 2022-11-12,05:10:28.000,316,11084929,-795,0,1668229827,13051.594171619996,196.82785172999866,54491.45667600001 2022-11-12,05:10:29.000,316,11084968,-795,0,1668229828,13051.668271030001,196.7855569500025,54491.51956008 2022-11-12,05:10:30.000,316,11084972,-795,0,1668229829,13051.675007339996,196.80670434000058,54491.42872752 2022-11-12,05:10:31.000,316,11084959,-795,0,1668229830,13051.701952579991,196.75031129999843,54491.58943128 2022-11-12,05:10:32.000,316,11084966,-795,0,1668229831,13051.715425199996,196.72916391000035,54491.44968888 2022-11-12,05:10:33.000,316,11084978,-795,0,1668229832,13051.742370439992,196.69391826000356,54491.52654720001 2022-11-12,05:10:34.000,316,11084960,-795,0,1668229833,13051.688479960001,196.63047609000205,54491.61737976 2022-11-12,05:10:35.000,316,11084996,-795,0,1668229834,13051.688479960001,196.6022795700046,54491.31693360001 2022-11-12,05:10:36.000,316,11085005,-795,0,1668229835,13051.681743649991,196.55998479000118,54491.37981768 2022-11-12,05:10:37.000,316,11084967,-795,0,1668229836,13051.58743531,196.56703392000054,54491.28898512001 2022-11-12,05:10:38.000,316,11084979,-755,0,1668229837,13051.560490069991,196.55293566000182,54491.281998 2022-11-12,05:10:39.000,316,11084959,-795,0,1668229838,13051.614380549996,196.50359174999903,54491.4217404 2022-11-12,05:10:40.000,316,11085007,-795,0,1668229839,13051.634589479996,196.4753952300016,54491.44968888 2022-11-12,05:10:41.000,316,11084973,-795,0,1668229840,13051.580698999991,196.49654261999967,54491.4217404 2022-11-12,05:10:42.000,316,11084893,-795,0,1668229841,13051.52007220999,196.4753952300016,54491.177191200004 2022-11-12,05:10:43.000,316,11084957,-795,0,1668229842,13051.573962689996,196.4753952300016,54491.26802376001 2022-11-12,05:10:44.000,316,11084996,-795,0,1668229843,13051.580698999991,196.44719871000416,54491.33789496001 2022-11-12,05:10:45.000,316,11084937,-795,0,1668229844,13051.553753759996,196.39785480000137,54491.15622984 2022-11-12,05:10:46.000,316,11084975,-795,0,1668229845,13051.52680852,196.43310044999816,54491.17020408001 2022-11-12,05:10:47.000,316,11084993,-795,0,1668229846,13051.573962689996,196.4401495800048,54491.28898512001 2022-11-12,05:10:48.000,316,11085004,-795,0,1668229847,13051.600907929991,196.40490393000073,54491.23308816 2022-11-12,05:10:49.000,316,11084973,-795,0,1668229848,13051.62785317,196.41900218999945,54491.25404952 2022-11-12,05:10:50.000,316,11084947,-795,0,1668229849,13051.580698999991,196.45424784000352,54491.13526848 2022-11-12,05:10:51.000,316,11084974,-795,0,1668229850,13051.52680852,196.43310044999816,54491.198152560006 2022-11-12,05:10:52.000,316,11084949,-795,0,1668229851,13051.472918039995,196.50359174999903,54490.91866776 2022-11-12,05:10:53.000,316,11084983,-795,0,1668229852,13051.52680852,196.43310044999816,54491.079371520005 2022-11-12,05:10:54.000,316,11084987,-795,0,1668229853,13051.50659959,196.4894934900003,54491.18417832 2022-11-12,05:10:55.000,316,11085005,-795,0,1668229854,13051.54028113999,196.43310044999816,54491.177191200004 2022-11-12,05:10:56.000,316,11084996,-795,0,1668229855,13051.493126969996,196.45424784000352,54491.17020408001 2022-11-12,05:10:57.000,316,11084989,-795,0,1668229856,13051.50659959,196.40490393000073,54490.97456472001 2022-11-12,05:10:58.000,316,11084932,-795,0,1668229857,13051.553753759996,196.41900218999945,54491.07238440001 2022-11-12,05:10:59.000,316,11085007,-795,0,1668229858,13051.560490069991,196.38375654000265,54491.0374488 2022-11-12,05:11:00.000,316,11085015,-795,0,1668229859,13051.573962689996,196.38375654000265,54490.93264200001 2022-11-12,05:11:01.000,316,11084992,-795,0,1668229860,13051.573962689996,196.34851088999858,54491.01648744 2022-11-12,05:11:02.000,316,11084957,-795,0,1668229861,13051.573962689996,196.36260915000457,54490.95360336001 2022-11-12,05:11:03.000,316,11084974,-795,0,1668229862,13051.560490069991,196.34146175999922,54490.77892536 2022-11-12,05:11:04.000,316,11084969,-795,0,1668229863,13051.648062100001,196.2921178500037,54490.8977064 2022-11-12,05:11:05.000,316,11084997,-795,0,1668229864,13051.715425199996,196.28506872000435,54490.960590480005 2022-11-12,05:11:06.000,316,11084926,-795,0,1668229865,13051.681743649991,196.34146175999922,54490.90469352001 2022-11-12,05:11:07.000,316,11084999,-795,0,1668229866,13051.701952579991,196.30621611000242,54490.90469352001 2022-11-12,05:11:08.000,316,11084968,-795,0,1668229867,13051.681743649991,196.32031437000114,54490.66713144001 2022-11-12,05:11:09.000,316,11085008,-795,0,1668229868,13051.654798409996,196.27097045999835,54490.61822160001 2022-11-12,05:11:10.000,316,11085008,-795,0,1668229869,13051.762579369992,196.32031437000114,54490.792899600005 2022-11-12,05:11:11.000,316,11084987,-795,0,1668229870,13051.728897820001,196.2780195899977,54490.73700264001 2022-11-12,05:11:12.000,316,11084994,-795,0,1668229871,13051.769315680001,196.35556001999794,54490.80687384001 2022-11-12,05:11:13.000,316,11084957,-795,0,1668229872,13051.776051989997,196.29916698000306,54490.695079920006 2022-11-12,05:11:14.000,316,11084879,-795,0,1668229873,13051.789524610002,196.29916698000306,54490.68809280001 2022-11-12,05:11:15.000,316,11084951,-795,0,1668229874,13051.802997229992,196.2921178500037,54490.6531572 2022-11-12,05:11:16.000,316,11084974,-795,0,1668229875,13051.802997229992,196.2921178500037,54490.6531572 2022-11-12,05:11:17.000,316,11085011,-795,0,1668229876,13051.789524610002,196.24982307000028,54490.338736800004 2022-11-12,05:11:18.000,316,11084986,-795,0,1668229877,13051.722161509992,196.25687219999963,54490.31777544 2022-11-12,05:11:19.000,316,11084981,-795,0,1668229878,13051.910778190002,196.24982307000028,54490.695079920006 2022-11-12,05:11:20.000,316,11084987,-795,0,1668229879,13051.944459739992,196.21457742000348,54490.625208720005 2022-11-12,05:11:21.000,316,11084986,-795,0,1668229880,13051.964668669993,196.18638089999877,54490.60424736 2022-11-12,05:11:22.000,316,11084944,-795,0,1668229881,13051.877096639997,196.20752829000412,54490.42258224 2022-11-12,05:11:23.000,316,11084991,-795,0,1668229882,13051.978141289997,196.13703699000325,54490.5134148 2022-11-12,05:11:24.000,316,11084993,-795,0,1668229883,13051.998350219998,196.1440861200026,54490.54835040001 2022-11-12,05:11:25.000,316,11084969,-795,0,1668229884,13052.052240700003,196.1299878600039,54490.45053072001 2022-11-12,05:11:26.000,316,11084979,-795,0,1668229885,13051.964668669993,196.1299878600039,54490.40162088001 2022-11-12,05:11:27.000,316,11085004,-795,0,1668229886,13052.038768079998,196.10179133999918,54490.39463376 2022-11-12,05:11:28.000,316,11085003,-795,0,1668229887,13052.146549039993,196.1158895999979,54490.56232464 2022-11-12,05:11:29.000,316,11084995,-795,0,1668229888,13052.200439519998,196.10179133999918,54490.506427680004 2022-11-12,05:11:30.000,316,11085037,-795,0,1668229889,13052.186966899993,196.12293873000453,54490.47149208001 2022-11-12,05:11:31.000,316,11084986,-795,0,1668229890,13052.193703209989,196.08769308000046,54490.42956936001 2022-11-12,05:11:32.000,316,11084969,-795,0,1668229891,13052.139812729998,196.08769308000046,54490.29681408 2022-11-12,05:11:33.000,316,11085005,-795,0,1668229892,13052.180230589998,196.09474220999982,54490.2688656 2022-11-12,05:11:34.000,316,11084969,-795,0,1668229893,13052.234121069989,196.05949656000303,54490.38764664 2022-11-12,05:11:35.000,316,11085003,-795,0,1668229894,13052.288011549994,196.08769308000046,54490.53437616 2022-11-12,05:11:36.000,316,11085006,-795,0,1668229895,13052.274538929989,196.03834916999767,54490.2688656 2022-11-12,05:11:37.000,316,11085011,-795,0,1668229896,13052.328429409994,196.00310352000088,54490.10816184 2022-11-12,05:11:38.000,316,11084937,-795,0,1668229897,13052.341902029999,195.96785787000408,54490.28283984001 2022-11-12,05:11:39.000,316,11084996,-795,0,1668229898,13052.389056199994,196.0313000399983,54490.43655648 2022-11-12,05:11:40.000,316,11085003,-795,0,1668229899,13052.368847269994,195.96080874000472,54490.32476256 2022-11-12,05:11:41.000,316,11085023,-795,0,1668229900,13052.42273775,195.9537596099981,54490.289826960005 2022-11-12,05:11:42.000,316,11084970,-795,0,1668229901,13052.389056199994,195.9537596099981,54490.25489136 2022-11-12,05:11:43.000,316,11085014,-795,0,1668229902,13052.45641929999,195.92556309000065,54490.240917120005 2022-11-12,05:11:44.000,316,11084997,-795,0,1668229903,13052.5237824,195.9185139600013,54490.3736724 2022-11-12,05:11:45.000,316,11085031,-795,0,1668229904,13052.54399133,195.91146483000193,54490.35271104001 2022-11-12,05:11:46.000,316,11084970,-795,0,1668229905,13052.56420026,195.90441570000257,54490.32476256 2022-11-12,05:11:47.000,316,11085012,-795,0,1668229906,13052.5237824,195.89031744000386,54490.11514896001 2022-11-12,05:11:48.000,316,11084965,-795,0,1668229907,13052.530518709995,195.8832683100045,54490.17803304 2022-11-12,05:11:49.000,316,11084989,-795,0,1668229908,13052.59788180999,195.93261222,54490.25489136 2022-11-12,05:11:50.000,316,11085010,-795,0,1668229909,13052.671981219995,195.93261222,54490.2688656 2022-11-12,05:11:51.000,316,11085017,-795,0,1668229910,13052.752816939996,195.94671047999873,54490.35271104001 2022-11-12,05:11:52.000,316,11084952,-795,0,1668229911,13052.71913538999,195.90441570000257,54490.2688656 2022-11-12,05:11:53.000,316,11084964,-795,0,1668229912,13052.78649849,195.92556309000065,54490.14309744001 2022-11-12,05:11:54.000,316,11084952,-795,0,1668229913,13052.887543140001,195.91146483000193,54490.240917120005 2022-11-12,05:11:55.000,316,11085014,-795,0,1668229914,13052.901015759991,195.91146483000193,54490.24790424 2022-11-12,05:11:56.000,316,11085000,-795,0,1668229915,13052.981851479992,195.92556309000065,54490.30380120001 2022-11-12,05:11:57.000,316,11084991,-795,0,1668229916,13052.968378860001,195.94671047999873,54490.122136080005 2022-11-12,05:11:58.000,316,11085012,-795,0,1668229917,13053.015533029997,195.89736657000321,54490.09418760001 2022-11-12,05:11:59.000,316,11085005,-795,0,1668229918,13053.177204469997,195.92556309000065,54490.338736800004 2022-11-12,05:12:00.000,316,11085001,-795,0,1668229919,13053.244567569993,195.92556309000065,54490.39463376 2022-11-12,05:12:01.000,316,11084990,-795,0,1668229920,13053.311930669988,195.90441570000257,54490.36668528 2022-11-12,05:12:02.000,316,11084988,-795,0,1668229921,13053.278249119998,195.90441570000257,54490.15707168 2022-11-12,05:12:03.000,316,11084973,-795,0,1668229922,13053.359084839998,195.93966134999937,54490.27585272 2022-11-12,05:12:04.000,316,11085016,-795,0,1668229923,13053.379293769998,195.92556309000065,54490.29681408 2022-11-12,05:12:05.000,316,11084969,-795,0,1668229924,13053.466865799994,195.92556309000065,54490.3736724 2022-11-12,05:12:06.000,316,11084983,-755,0,1668229925,13053.453393179989,195.90441570000257,54490.32476256 2022-11-12,05:12:07.000,316,11084973,-795,0,1668229926,13053.527492589994,195.90441570000257,54490.36668528 2022-11-12,05:12:08.000,316,11085033,-795,0,1668229927,13053.520756279999,195.85507178999978,54490.457517840005 2022-11-12,05:12:09.000,316,11084958,-795,0,1668229928,13053.62180093,195.93261222,54490.52040192001 2022-11-12,05:12:10.000,316,11084969,-795,0,1668229929,13053.648746169994,195.85507178999978,54490.53437616 2022-11-12,05:12:11.000,316,11085010,-795,0,1668229930,13053.668955099994,195.84802266000042,54490.48546632 2022-11-12,05:12:12.000,316,11084976,-795,0,1668229931,13053.608328309994,195.82687527000235,54490.42258224 2022-11-12,05:12:13.000,316,11085007,-795,0,1668229932,13053.61506461999,195.84802266000042,54490.359698160006 2022-11-12,05:12:14.000,316,11084999,-795,0,1668229933,13053.71610926999,195.82687527000235,54490.52040192001 2022-11-12,05:12:15.000,316,11085019,-795,0,1668229934,13053.78347237,195.8691700499985,54490.66014432 2022-11-12,05:12:16.000,316,11085035,-795,0,1668229935,13053.77673605999,195.84802266000042,54490.674118560004 2022-11-12,05:12:17.000,316,11085024,-795,0,1668229936,13053.84409916,195.84802266000042,54490.625208720005 2022-11-12,05:12:18.000,316,11084999,-795,0,1668229937,13053.81715391999,195.7986787500049,54490.47847920001 2022-11-12,05:12:19.000,316,11085026,-795,0,1668229938,13053.76326344,195.7704822300002,54490.38764664 2022-11-12,05:12:20.000,316,11084985,-795,0,1668229939,13053.90472595,195.7352365800034,54490.71604128001 2022-11-12,05:12:21.000,316,11085004,-795,0,1668229940,13053.951880119996,195.75638397000148,54490.75097688 2022-11-12,05:12:22.000,316,11084991,-795,0,1668229941,13053.911462259995,195.74933484000212,54490.7230284 2022-11-12,05:12:23.000,316,11084999,-795,0,1668229942,13053.88451702,195.76343310000084,54490.625208720005 2022-11-12,05:12:24.000,316,11085023,-795,0,1668229943,13053.999034289991,195.72113832000468,54490.743989760005 2022-11-12,05:12:25.000,316,11084983,-795,0,1668229944,13053.931671189996,195.72818745000404,54490.70206704 2022-11-12,05:12:26.000,316,11084998,-795,0,1668229945,13054.0057706,195.72113832000468,54490.862770800006 2022-11-12,05:12:27.000,316,11085024,-795,0,1668229946,13053.95861642999,195.77753135999956,54490.77193824 2022-11-12,05:12:28.000,316,11084981,-795,0,1668229947,13054.012506909996,195.72818745000404,54490.91866776 2022-11-12,05:12:29.000,316,11084983,-795,0,1668229948,13053.951880119996,195.77753135999956,54490.81386096001 2022-11-12,05:12:30.000,316,11084991,-795,0,1668229949,13053.992297979996,195.78458048999892,54491.0374488 2022-11-12,05:12:31.000,316,11085009,-795,0,1668229950,13054.019243219991,195.77753135999956,54491.079371520005 2022-11-12,05:12:32.000,316,11085020,-795,0,1668229951,13054.032715839996,195.78458048999892,54491.10033288001 2022-11-12,05:12:33.000,316,11084974,-795,0,1668229952,13053.972089049996,195.77753135999956,54490.98155184001 2022-11-12,05:12:34.000,316,11084959,-795,0,1668229953,13054.0057706,195.7704822300002,54491.00251320001 2022-11-12,05:12:35.000,316,11084989,-795,0,1668229954,13053.98556167,195.84802266000042,54491.128281360005 2022-11-12,05:12:36.000,316,11085007,-795,0,1668229955,13054.012506909996,195.82687527000235,54491.25404952 2022-11-12,05:12:37.000,316,11084975,-795,0,1668229956,13053.94514381,195.86212091999914,54491.05142304001 2022-11-12,05:12:38.000,316,11085041,-795,0,1668229957,13053.911462259995,195.84097353000107,54490.93962912 2022-11-12,05:12:39.000,316,11084962,-795,0,1668229958,13054.073133699996,195.8691700499985,54491.28898512001 2022-11-12,05:12:40.000,316,11084978,-795,0,1668229959,13054.073133699996,195.8691700499985,54491.32392072 2022-11-12,05:12:41.000,316,11084965,-795,0,1668229960,13054.039452149991,195.87621917999786,54491.281998 2022-11-12,05:12:42.000,316,11084978,-795,0,1668229961,13054.0057706,195.8691700499985,54491.04443592 2022-11-12,05:12:43.000,316,11084985,-795,0,1668229962,13053.992297979996,195.90441570000257,54491.16321696 2022-11-12,05:12:44.000,316,11085046,-795,0,1668229963,13054.032715839996,195.89736657000321,54491.33789496001 2022-11-12,05:12:45.000,316,11084966,-795,0,1668229964,13053.96535274,195.91146483000193,54491.33090784 2022-11-12,05:12:46.000,316,11085024,-795,0,1668229965,13053.8036813,195.86212091999914,54491.030461680006 2022-11-12,05:12:47.000,316,11085013,-795,0,1668229966,13053.92493488,195.89031744000386,54491.33789496001 2022-11-12,05:12:48.000,316,11084994,-795,0,1668229967,13053.992297979996,195.90441570000257,54491.42872752 2022-11-12,05:12:49.000,316,11085018,-795,0,1668229968,13053.98556167,195.89736657000321,54491.45667600001 2022-11-12,05:12:50.000,316,11084939,-795,0,1668229969,13053.96535274,195.8832683100045,54491.33789496001 2022-11-12,05:12:51.000,316,11085009,-795,0,1668229970,13053.92493488,195.85507178999978,54491.40077904 2022-11-12,05:12:52.000,316,11084967,-795,0,1668229971,13053.88451702,195.91146483000193,54491.23308816 2022-11-12,05:12:53.000,316,11084996,-795,0,1668229972,13053.931671189996,195.93966134999937,54491.30295936 2022-11-12,05:12:54.000,316,11084988,-795,0,1668229973,13053.84409916,195.93966134999937,54491.24007528001 2022-11-12,05:12:55.000,316,11085026,-795,0,1668229974,13053.95861642999,195.9537596099981,54491.45667600001 2022-11-12,05:12:56.000,316,11085023,-795,0,1668229975,13053.98556167,195.99605439000152,54491.512572960004 2022-11-12,05:12:57.000,316,11084949,-795,0,1668229976,13053.98556167,196.03834916999767,54491.50558584001 2022-11-12,05:12:58.000,316,11084942,-795,0,1668229977,13053.94514381,196.0453983000043,54491.43571464001 2022-11-12,05:12:59.000,316,11085010,-795,0,1668229978,13053.91819856999,196.0453983000043,54491.39379192 2022-11-12,05:13:00.000,316,11085009,-795,0,1668229979,13053.992297979996,196.08769308000046,54491.60340552001 2022-11-12,05:13:01.000,316,11085006,-795,0,1668229980,13053.95861642999,196.1299878600039,54491.54750856 2022-11-12,05:13:02.000,316,11084950,-795,0,1668229981,13053.95861642999,196.1158895999979,54491.512572960004 2022-11-12,05:13:03.000,316,11084985,-795,0,1668229982,13053.92493488,196.1158895999979,54491.55449568001 2022-11-12,05:13:04.000,316,11085022,-795,0,1668229983,13054.0057706,196.15818438000133,54491.63834112 2022-11-12,05:13:05.000,316,11085021,-795,0,1668229984,13053.98556167,196.1793317699994,54491.7361608 2022-11-12,05:13:06.000,316,11084943,-795,0,1668229985,13053.992297979996,196.13703699000325,54491.64532824001 2022-11-12,05:13:07.000,316,11084978,-795,0,1668229986,13053.891253329995,196.1299878600039,54491.533534320006 2022-11-12,05:13:08.000,316,11084929,-795,0,1668229987,13053.89798963999,196.1299878600039,54491.61039264 2022-11-12,05:13:09.000,316,11085025,-795,0,1668229988,13053.92493488,196.1299878600039,54491.62436688001 2022-11-12,05:13:10.000,316,11084995,-795,0,1668229989,13053.931671189996,196.1652335100007,54491.701225200006 2022-11-12,05:13:11.000,316,11084990,-795,0,1668229990,13053.88451702,196.1793317699994,54491.81301912001 2022-11-12,05:13:12.000,316,11084978,-795,0,1668229991,13053.88451702,196.17228264000005,54491.72917368 2022-11-12,05:13:13.000,316,11085021,-795,0,1668229992,13053.830626539995,196.13703699000325,54491.62436688001 2022-11-12,05:13:14.000,316,11084937,-795,0,1668229993,13053.86430809,196.18638089999877,54491.701225200006 2022-11-12,05:13:15.000,316,11084970,-675,0,1668229994,13053.8036813,196.1440861200026,54491.77808352 2022-11-12,05:13:16.000,316,11084968,-795,0,1668229995,13053.790208679995,196.13703699000325,54491.74314792001 2022-11-12,05:13:17.000,316,11085007,-795,0,1668229996,13053.729581889995,196.13703699000325,54491.5964184 2022-11-12,05:13:18.000,316,11084978,-795,0,1668229997,13053.729581889995,196.1652335100007,54491.64532824001 2022-11-12,05:13:19.000,316,11085040,-795,0,1668229998,13053.830626539995,196.13703699000325,54491.799044880005 2022-11-12,05:13:20.000,316,11084992,-795,0,1668229999,13053.70263665,196.1158895999979,54491.61039264 2022-11-12,05:13:21.000,316,11085031,-795,0,1668230000,13053.749790819995,196.15818438000133,54491.82000624001 2022-11-12,05:13:22.000,316,11084951,-795,0,1668230001,13053.67569140999,196.17228264000005,54491.582444160005 2022-11-12,05:13:23.000,316,11084906,-795,0,1668230002,13053.648746169994,196.10884046999854,54491.5614828 2022-11-12,05:13:24.000,316,11084987,-795,0,1668230003,13053.65548247999,196.1652335100007,54491.7361608 2022-11-12,05:13:25.000,316,11084990,-795,0,1668230004,13053.588119379994,196.19343002999813,54491.701225200006 2022-11-12,05:13:26.000,316,11085027,-795,0,1668230005,13053.426447939994,196.21457742000348,54491.56846992 2022-11-12,05:13:27.000,316,11084991,-795,0,1668230006,13053.520756279999,196.24277394000092,54491.61039264 2022-11-12,05:13:28.000,316,11084999,-795,0,1668230007,13053.63527354999,196.27097045999835,54491.74314792001 2022-11-12,05:13:29.000,316,11085000,-795,0,1668230008,13053.608328309994,196.2921178500037,54491.77109640001 2022-11-12,05:13:30.000,316,11084934,-795,0,1668230009,13053.63527354999,196.28506872000435,54491.69423808001 2022-11-12,05:13:31.000,316,11085006,-795,0,1668230010,13053.64200986,196.263921329999,54491.64532824001 2022-11-12,05:13:32.000,316,11085011,-795,0,1668230011,13053.648746169994,196.2780195899977,54491.56846992 2022-11-12,05:13:33.000,316,11085047,-795,0,1668230012,13053.588119379994,196.22162655000284,54491.50558584001 2022-11-12,05:13:34.000,316,11084998,-795,0,1668230013,13053.64200986,196.30621611000242,54491.79205776001 2022-11-12,05:13:35.000,316,11084995,-795,0,1668230014,13053.689164029995,196.24982307000028,54491.82699336 2022-11-12,05:13:36.000,316,11085004,-795,0,1668230015,13053.601591999999,196.28506872000435,54491.533534320006 2022-11-12,05:13:37.000,316,11084982,-795,0,1668230016,13053.601591999999,196.2921178500037,54491.51956008 2022-11-12,05:13:38.000,316,11084937,-795,0,1668230017,13053.608328309994,196.31326524000178,54491.631354000005 2022-11-12,05:13:39.000,316,11085010,-795,0,1668230018,13053.55443782999,196.30621611000242,54491.60340552001 2022-11-12,05:13:40.000,316,11085004,-795,0,1668230019,13053.601591999999,196.35556001999794,54491.61039264 2022-11-12,05:13:41.000,316,11084969,-795,0,1668230020,13053.608328309994,196.34851088999858,54491.5964184 2022-11-12,05:13:42.000,316,11084988,-795,0,1668230021,13053.527492589994,196.36965828000393,54491.50558584001 2022-11-12,05:13:43.000,316,11085002,-795,0,1668230022,13053.567910449994,196.4119530600001,54491.512572960004 2022-11-12,05:13:44.000,316,11085013,-795,0,1668230023,13053.66221879,196.48244436000095,54491.680263840004 2022-11-12,05:13:45.000,316,11085024,-795,0,1668230024,13053.63527354999,196.51769000999775,54491.61737976 2022-11-12,05:13:46.000,316,11084939,-795,0,1668230025,13053.64200986,196.54588653000246,54491.52654720001 2022-11-12,05:13:47.000,316,11084997,-795,0,1668230026,13053.588119379994,196.54588653000246,54491.3518692 2022-11-12,05:13:48.000,316,11084948,-795,0,1668230027,13053.64200986,196.59523043999798,54491.47065024 2022-11-12,05:13:49.000,316,11084985,-795,0,1668230028,13053.67569140999,196.5740830499999,54491.5614828 2022-11-12,05:13:50.000,316,11085006,-795,0,1668230029,13053.668955099994,196.60932870000397,54491.58943128 2022-11-12,05:13:51.000,316,11084968,-795,0,1668230030,13053.69590033999,196.60932870000397,54491.65930248 2022-11-12,05:13:52.000,316,11085007,-795,0,1668230031,13053.68242772,196.59523043999798,54491.5964184 2022-11-12,05:13:53.000,316,11084968,-795,0,1668230032,13053.68242772,196.58113217999926,54491.39379192 2022-11-12,05:13:54.000,316,11084990,-795,0,1668230033,13053.729581889995,196.5740830499999,54491.582444160005 2022-11-12,05:13:55.000,316,11084985,-795,0,1668230034,13053.729581889995,196.55998479000118,54491.55449568001 2022-11-12,05:13:56.000,316,11084944,-795,0,1668230035,13053.68242772,196.60932870000397,54491.45667600001 2022-11-12,05:13:57.000,316,11084961,-795,0,1668230036,13053.70263665,196.5740830499999,54491.4217404 2022-11-12,05:13:58.000,316,11085016,-795,0,1668230037,13053.790208679995,196.6022795700046,54491.4217404 2022-11-12,05:13:59.000,316,11084977,-795,0,1668230038,13053.81715391999,196.59523043999798,54491.56846992 2022-11-12,05:14:00.000,316,11084983,-795,0,1668230039,13053.81715391999,196.58113217999926,54491.51956008 2022-11-12,05:14:01.000,316,11085040,-795,0,1668230040,13053.87778070999,196.58818130999862,54491.54052144 2022-11-12,05:14:02.000,316,11084909,-795,0,1668230041,13053.850835469995,196.5740830499999,54491.40077904 2022-11-12,05:14:03.000,316,11084892,-795,0,1668230042,13053.891253329995,196.5740830499999,54491.40077904 2022-11-12,05:14:04.000,316,11085044,-795,0,1668230043,13053.89798963999,196.58113217999926,54491.50558584001 2022-11-12,05:14:05.000,316,11084980,-795,0,1668230044,13053.90472595,196.64457435000077,54491.582444160005 2022-11-12,05:14:06.000,316,11085019,-795,0,1668230045,13053.87778070999,196.64457435000077,54491.39379192 2022-11-12,05:14:07.000,316,11085007,-795,0,1668230046,13053.951880119996,196.6375252200014,54491.512572960004 2022-11-12,05:14:08.000,316,11084991,-795,0,1668230047,13053.94514381,196.59523043999798,54491.54750856 2022-11-12,05:14:09.000,316,11084985,-795,0,1668230048,13053.93840749999,196.61637783000333,54491.47763736001 2022-11-12,05:14:10.000,316,11084923,-795,0,1668230049,13054.0057706,196.63047609000205,54491.56846992 2022-11-12,05:14:11.000,316,11084996,-795,0,1668230050,13054.0057706,196.64457435000077,54491.47763736001 2022-11-12,05:14:12.000,316,11085024,-795,0,1668230051,13053.93840749999,196.60932870000397,54491.4217404 2022-11-12,05:14:13.000,316,11085010,-795,0,1668230052,13053.92493488,196.60932870000397,54491.3518692 2022-11-12,05:14:14.000,316,11085010,-795,0,1668230053,13053.972089049996,196.6375252200014,54491.47065024 2022-11-12,05:14:15.000,316,11084999,-795,0,1668230054,13053.92493488,196.6868691300042,54491.44968888 2022-11-12,05:14:16.000,316,11084994,-795,0,1668230055,13053.93840749999,196.67982000000484,54491.512572960004 2022-11-12,05:14:17.000,316,11085011,-795,0,1668230056,13053.93840749999,196.64457435000077,54491.365843440006 2022-11-12,05:14:18.000,316,11084966,-795,0,1668230057,13053.972089049996,196.65162348000013,54491.463663120005 2022-11-12,05:14:19.000,316,11085008,-795,0,1668230058,13053.94514381,196.64457435000077,54491.414753280005 2022-11-12,05:14:20.000,316,11085028,-795,0,1668230059,13053.93840749999,196.59523043999798,54491.43571464001 2022-11-12,05:14:21.000,316,11084978,-795,0,1668230060,13053.82389023,196.63047609000205,54491.27501088 2022-11-12,05:14:22.000,316,11084977,-795,0,1668230061,13053.830626539995,196.64457435000077,54491.25404952 2022-11-12,05:14:23.000,316,11084991,-795,0,1668230062,13053.911462259995,196.58818130999862,54491.365843440006 2022-11-12,05:14:24.000,316,11085018,-795,0,1668230063,13053.911462259995,196.55293566000182,54491.49859872 2022-11-12,05:14:25.000,316,11085009,-795,0,1668230064,13053.94514381,196.55293566000182,54491.463663120005 2022-11-12,05:14:26.000,316,11084999,-795,0,1668230065,13053.93840749999,196.55998479000118,54491.4217404 2022-11-12,05:14:27.000,316,11084992,-795,0,1668230066,13053.88451702,196.5740830499999,54491.2121268 2022-11-12,05:14:28.000,316,11084990,-795,0,1668230067,13053.911462259995,196.53178827000374,54491.247062400005 2022-11-12,05:14:29.000,316,11085056,-795,0,1668230068,13053.97882535999,196.52473914000439,54491.344882080004 2022-11-12,05:14:30.000,316,11084993,-795,0,1668230069,13053.95861642999,196.55293566000182,54491.414753280005 2022-11-12,05:14:31.000,316,11085047,-795,0,1668230070,13053.992297979996,196.55998479000118,54491.43571464001 2022-11-12,05:14:32.000,316,11084974,-795,0,1668230071,13054.019243219991,196.4894934900003,54491.365843440006 2022-11-12,05:14:33.000,316,11085008,-795,0,1668230072,13054.04618846,196.56703392000054,54491.43571464001 2022-11-12,05:14:34.000,316,11084953,-795,0,1668230073,13053.992297979996,196.4894934900003,54491.12129424001 2022-11-12,05:14:35.000,316,11084978,-795,0,1668230074,13054.019243219991,196.53178827000374,54491.295972240005 2022-11-12,05:14:36.000,316,11084981,-795,0,1668230075,13054.02597953,196.56703392000054,54491.48462448001 2022-11-12,05:14:37.000,316,11084975,-795,0,1668230076,13054.04618846,196.56703392000054,54491.37981768 2022-11-12,05:14:38.000,316,11084981,-795,0,1668230077,13053.999034289991,196.55998479000118,54491.30994648001 2022-11-12,05:14:39.000,316,11084970,-795,0,1668230078,13053.999034289991,196.4894934900003,54491.18417832 2022-11-12,05:14:40.000,316,11085015,-795,0,1668230079,13054.066397390001,196.46129697000288,54491.26802376001 2022-11-12,05:14:41.000,316,11084996,-795,0,1668230080,13054.039452149991,196.4401495800048,54491.3518692 2022-11-12,05:14:42.000,316,11085000,-795,0,1668230081,13054.039452149991,196.46834610000224,54491.3518692 2022-11-12,05:14:43.000,316,11085002,-795,0,1668230082,13053.999034289991,196.4753952300016,54491.14924272001 2022-11-12,05:14:44.000,316,11085003,-795,0,1668230083,13054.012506909996,196.41900218999945,54491.12129424001 2022-11-12,05:14:45.000,316,11084983,-795,0,1668230084,13054.073133699996,196.48244436000095,54491.24007528001 2022-11-12,05:14:46.000,316,11084994,-795,0,1668230085,13054.019243219991,196.52473914000439,54491.20513968 2022-11-12,05:14:47.000,316,11084968,-795,0,1668230086,13054.066397390001,196.53178827000374,54491.23308816 2022-11-12,05:14:48.000,316,11084950,-795,0,1668230087,13054.093342629996,196.54588653000246,54491.247062400005 2022-11-12,05:14:49.000,316,11085017,-795,0,1668230088,13054.153969419996,196.6022795700046,54491.3518692 2022-11-12,05:14:50.000,316,11084974,-795,0,1668230089,13054.147233110001,196.6234269600027,54491.26802376001 2022-11-12,05:14:51.000,316,11084993,-795,0,1668230090,13054.180914659992,196.61637783000333,54491.21911392001 2022-11-12,05:14:52.000,316,11085020,-795,0,1668230091,13054.127024180001,196.67982000000484,54491.128281360005 2022-11-12,05:14:53.000,316,11084990,-795,0,1668230092,13054.167442040001,196.6868691300042,54491.12129424001 2022-11-12,05:14:54.000,316,11085003,-795,0,1668230093,13054.234805139997,196.70096739000292,54491.25404952 2022-11-12,05:14:55.000,316,11085024,-795,0,1668230094,13054.295431929997,196.71506565000163,54491.33090784 2022-11-12,05:14:56.000,316,11084979,-795,0,1668230095,13054.268486690002,196.722114780001,54491.26802376001 2022-11-12,05:14:57.000,316,11084975,-795,0,1668230096,13054.268486690002,196.722114780001,54491.10732 2022-11-12,05:14:58.000,316,11084953,-795,0,1668230097,13054.295431929997,196.70801652000227,54491.24007528001 2022-11-12,05:14:59.000,316,11084974,-795,0,1668230098,13054.376267649997,196.72916391000035,54491.20513968 2022-11-12,05:15:00.000,316,11085012,-795,0,1668230099,13054.329113480002,196.70096739000292,54491.25404952 2022-11-12,05:15:01.000,316,11085013,-795,0,1668230100,13054.356058719997,196.65867260999948,54491.27501088 2022-11-12,05:15:02.000,316,11085003,-795,0,1668230101,13054.302168239992,196.71506565000163,54491.15622984 2022-11-12,05:15:03.000,316,11084971,-795,0,1668230102,13054.335849789997,196.69391826000356,54491.128281360005 2022-11-12,05:15:04.000,316,11084999,-795,0,1668230103,13054.477312299998,196.70801652000227,54491.37981768 2022-11-12,05:15:05.000,316,11084998,-795,0,1668230104,13054.436894439998,196.70801652000227,54491.23308816 2022-11-12,05:15:06.000,316,11084938,-795,0,1668230105,13054.423421819993,196.71506565000163,54491.32392072 2022-11-12,05:15:07.000,316,11084988,-795,0,1668230106,13054.436894439998,196.71506565000163,54491.13526848 2022-11-12,05:15:08.000,316,11084992,-795,0,1668230107,13054.423421819993,196.74326216999907,54491.14225560001 2022-11-12,05:15:09.000,316,11085009,-795,0,1668230108,13054.497521229998,196.74326216999907,54491.26103664 2022-11-12,05:15:10.000,316,11084975,-795,0,1668230109,13054.470575990003,196.76440956000442,54491.16321696 2022-11-12,05:15:11.000,316,11084971,-795,0,1668230110,13054.591829569988,196.8208025999993,54491.31693360001 2022-11-12,05:15:12.000,316,11085010,-795,0,1668230111,13054.510993849988,196.8701465100021,54491.30295936 2022-11-12,05:15:13.000,316,11084958,-795,0,1668230112,13054.551411709988,196.85604825000337,54491.20513968 2022-11-12,05:15:14.000,316,11084976,-795,0,1668230113,13054.571620639988,196.89129390000016,54491.30994648001 2022-11-12,05:15:15.000,316,11085023,-795,0,1668230114,13054.605302189993,196.91949042000488,54491.33090784 2022-11-12,05:15:16.000,316,11084980,-795,0,1668230115,13054.638983739998,196.97588345999975,54491.26103664 2022-11-12,05:15:17.000,316,11084995,-795,0,1668230116,13054.645720049994,196.9476869400023,54491.21911392001 2022-11-12,05:15:18.000,316,11084980,-795,0,1668230117,13054.652456359989,196.95473607000167,54491.2121268 2022-11-12,05:15:19.000,316,11084998,-795,0,1668230118,13054.787182559994,196.9688343300004,54491.4217404 2022-11-12,05:15:20.000,316,11084987,-795,0,1668230119,13054.827600419994,196.9335886800036,54491.40077904 2022-11-12,05:15:21.000,316,11084993,-795,0,1668230120,13054.83433672999,196.94063781000295,54491.414753280005 2022-11-12,05:15:22.000,316,11084947,-795,0,1668230121,13054.713083149989,196.89834302999952,54491.030461680006 2022-11-12,05:15:23.000,316,11085008,-795,0,1668230122,13054.787182559994,196.90539215999888,54491.18417832 2022-11-12,05:15:24.000,316,11085017,-795,0,1668230123,13054.77370993999,196.91244128999824,54491.26103664 2022-11-12,05:15:25.000,316,11085014,-795,0,1668230124,13054.85454565999,196.8842447700008,54491.3518692 2022-11-12,05:15:26.000,316,11085012,-795,0,1668230125,13054.706346839994,196.84194999000465,54491.22610104 2022-11-12,05:15:27.000,316,11085044,-795,0,1668230126,13054.686137909994,196.79965521000122,54491.247062400005 2022-11-12,05:15:28.000,316,11084996,-795,0,1668230127,13054.766973629994,196.82785172999866,54491.40776616001 2022-11-12,05:15:29.000,316,11085009,-795,0,1668230128,13054.746764699994,196.80670434000058,54491.365843440006 2022-11-12,05:15:30.000,316,11084961,-795,0,1668230129,13054.719819459999,196.79260608000186,54491.33090784 2022-11-12,05:15:31.000,316,11085012,-795,0,1668230130,13054.699610529999,196.76440956000442,54491.281998 2022-11-12,05:15:32.000,316,11085003,-795,0,1668230131,13054.652456359989,196.7573604299978,54491.15622984 2022-11-12,05:15:33.000,316,11084980,-795,0,1668230132,13054.645720049994,196.74326216999907,54491.08635864 2022-11-12,05:15:34.000,316,11084940,-795,0,1668230133,13054.699610529999,196.75031129999843,54491.281998 2022-11-12,05:15:35.000,316,11085021,-795,0,1668230134,13054.746764699994,196.77145869000378,54491.30295936 2022-11-12,05:15:36.000,316,11085008,-795,0,1668230135,13054.692874219989,196.75031129999843,54491.295972240005 2022-11-12,05:15:37.000,316,11084994,-795,0,1668230136,13054.645720049994,196.722114780001,54491.10033288001 2022-11-12,05:15:38.000,316,11084965,-795,0,1668230137,13054.692874219989,196.722114780001,54491.16321696 2022-11-12,05:15:39.000,316,11084988,-795,0,1668230138,13054.679401599999,196.67982000000484,54491.24007528001 2022-11-12,05:15:40.000,316,11084969,-795,0,1668230139,13054.638983739998,196.67982000000484,54491.30295936 2022-11-12,05:15:41.000,316,11085012,-795,0,1668230140,13054.625511119993,196.67982000000484,54491.14225560001 2022-11-12,05:15:42.000,316,11084987,-795,0,1668230141,13054.564884329993,196.6234269600027,54491.06539728 2022-11-12,05:15:43.000,316,11085012,-795,0,1668230142,13054.585093259993,196.61637783000333,54491.04443592 2022-11-12,05:15:44.000,316,11085014,-795,0,1668230143,13054.665928979994,196.6022795700046,54491.16321696 2022-11-12,05:15:45.000,316,11085025,-795,0,1668230144,13054.638983739998,196.56703392000054,54491.17020408001 2022-11-12,05:15:46.000,316,11084979,-795,0,1668230145,13054.612038499989,196.5388374000031,54491.16321696 2022-11-12,05:15:47.000,316,11084998,-795,0,1668230146,13054.544675399993,196.52473914000439,54490.93264200001 2022-11-12,05:15:48.000,316,11084975,-795,0,1668230147,13054.544675399993,196.46129697000288,54491.05841016 2022-11-12,05:15:49.000,316,11085039,-795,0,1668230148,13054.591829569988,196.45424784000352,54491.06539728 2022-11-12,05:15:50.000,316,11084981,-795,0,1668230149,13054.578356949998,196.45424784000352,54491.08635864 2022-11-12,05:15:51.000,316,11085047,-795,0,1668230150,13054.638983739998,196.43310044999816,54491.09334576 2022-11-12,05:15:52.000,316,11085001,-795,0,1668230151,13054.598565879998,196.46129697000288,54491.12129424001 2022-11-12,05:15:53.000,316,11085024,-795,0,1668230152,13054.571620639988,196.44719871000416,54490.8977064 2022-11-12,05:15:54.000,316,11084979,-795,0,1668230153,13054.625511119993,196.44719871000416,54490.98853896 2022-11-12,05:15:55.000,316,11085021,-795,0,1668230154,13054.679401599999,196.51769000999775,54491.05142304001 2022-11-12,05:15:56.000,316,11084957,-795,0,1668230155,13054.733292079989,196.48244436000095,54491.10033288001 2022-11-12,05:15:57.000,316,11084969,-795,0,1668230156,13054.713083149989,196.4894934900003,54490.85578368001 2022-11-12,05:15:58.000,316,11085002,-795,0,1668230157,13054.719819459999,196.52473914000439,54490.93264200001 2022-11-12,05:15:59.000,316,11085018,-795,0,1668230158,13054.90169983,196.51769000999775,54491.07238440001 2022-11-12,05:16:00.000,316,11085002,-795,0,1668230159,13054.969062929995,196.50359174999903,54491.13526848 2022-11-12,05:16:01.000,316,11085012,-795,0,1668230160,13054.989271859995,196.51769000999775,54491.15622984 2022-11-12,05:16:02.000,316,11084962,-795,0,1668230161,13055.029689719995,196.46834610000224,54491.10732 2022-11-12,05:16:03.000,316,11084975,-795,0,1668230162,13055.04316234,196.48244436000095,54491.13526848 2022-11-12,05:16:04.000,316,11084960,-795,0,1668230163,13055.00274448,196.44719871000416,54491.04443592 2022-11-12,05:16:05.000,316,11084994,-795,0,1668230164,13055.03642602999,196.46834610000224,54490.98155184001 2022-11-12,05:16:06.000,316,11085001,-795,0,1668230165,13055.01621709999,196.4753952300016,54490.97456472001 2022-11-12,05:16:07.000,316,11084981,-795,0,1668230166,13055.191361159996,196.50359174999903,54491.22610104 2022-11-12,05:16:08.000,316,11085025,-795,0,1668230167,13055.19809746999,196.52473914000439,54491.247062400005 2022-11-12,05:16:09.000,316,11085014,-795,0,1668230168,13055.22504271,196.55998479000118,54491.14225560001 2022-11-12,05:16:10.000,316,11084984,-795,0,1668230169,13055.26546057,196.6022795700046,54491.22610104 2022-11-12,05:16:11.000,316,11084964,-795,0,1668230170,13055.312614739996,196.6727708699982,54491.14924272001 2022-11-12,05:16:12.000,316,11084987,-795,0,1668230171,13055.312614739996,196.67982000000484,54491.128281360005 2022-11-12,05:16:13.000,316,11085014,-795,0,1668230172,13055.346296290001,196.75031129999843,54491.09334576 2022-11-12,05:16:14.000,316,11084979,-795,0,1668230173,13055.413659389997,196.77145869000378,54491.19116544001 2022-11-12,05:16:15.000,316,11084990,-795,0,1668230174,13055.561858209992,196.76440956000442,54491.40776616001 2022-11-12,05:16:16.000,316,11084964,-795,0,1668230175,13055.649430240002,196.80670434000058,54491.4217404 2022-11-12,05:16:17.000,316,11085007,-795,0,1668230176,13055.676375479998,196.7855569500025,54491.48462448001 2022-11-12,05:16:18.000,316,11084983,-795,0,1668230177,13055.683111789993,196.76440956000442,54491.20513968 2022-11-12,05:16:19.000,316,11084982,-795,0,1668230178,13055.750474889988,196.7855569500025,54491.33789496001 2022-11-12,05:16:20.000,316,11084996,-795,0,1668230179,13055.817837989998,196.79965521000122,54491.49859872 2022-11-12,05:16:21.000,316,11084985,-795,0,1668230180,13055.831310609989,196.848999120004,54491.48462448001 2022-11-12,05:16:22.000,316,11085007,-795,0,1668230181,13055.817837989998,196.8701465100021,54491.40776616001 2022-11-12,05:16:23.000,316,11084955,-795,0,1668230182,13055.831310609989,196.87719564000145,54491.05841016 2022-11-12,05:16:24.000,316,11084999,-795,0,1668230183,13055.905410019994,196.98998171999847,54491.51956008 2022-11-12,05:16:25.000,316,11085013,-795,0,1668230184,13055.966036809994,197.00407998000446,54491.533534320006 2022-11-12,05:16:26.000,316,11085012,-795,0,1668230185,13055.959300499999,197.02522737000254,54491.512572960004 2022-11-12,05:16:27.000,316,11085025,-795,0,1668230186,13056.026663599994,197.08866954000405,54491.61039264 2022-11-12,05:16:28.000,316,11085015,-795,0,1668230187,13056.03339990999,197.0816204100047,54491.60340552001 2022-11-12,05:16:29.000,316,11085017,-795,0,1668230188,13056.04013622,197.11686606000148,54491.5614828 2022-11-12,05:16:30.000,316,11084987,-795,0,1668230189,13056.14118087,197.1309643200002,54491.71519944 2022-11-12,05:16:31.000,316,11085000,-795,0,1668230190,13056.21528027999,197.16620997000427,54491.78507064 2022-11-12,05:16:32.000,316,11085024,-795,0,1668230191,13056.188335039995,197.16620997000427,54491.78507064 2022-11-12,05:16:33.000,316,11084992,-795,0,1668230192,13056.188335039995,197.16620997000427,54491.65930248 2022-11-12,05:16:34.000,316,11084972,-795,0,1668230193,13056.25569813999,197.180308230003,54491.701225200006 2022-11-12,05:16:35.000,316,11085001,-795,0,1668230194,13056.20180766,197.16620997000427,54491.65930248 2022-11-12,05:16:36.000,316,11084978,-795,0,1668230195,13056.188335039995,197.18735736000235,54491.88289032 2022-11-12,05:16:37.000,316,11084982,-795,0,1668230196,13056.11423562999,197.1944064900017,54491.79205776001 2022-11-12,05:16:38.000,316,11084984,-795,0,1668230197,13056.147917179995,197.18735736000235,54491.55449568001 2022-11-12,05:16:39.000,316,11085007,-795,0,1668230198,13056.228752899995,197.22260300999915,54491.88289032 2022-11-12,05:16:40.000,316,11084955,-795,0,1668230199,13056.228752899995,197.2155538799998,54491.76410928 2022-11-12,05:16:41.000,316,11085001,-795,0,1668230200,13056.228752899995,197.18735736000235,54491.88987744001 2022-11-12,05:16:42.000,316,11085000,-795,0,1668230201,13056.20180766,197.180308230003,54491.72218656001 2022-11-12,05:16:43.000,316,11084977,-795,0,1668230202,13056.21528027999,197.16620997000427,54491.63834112 2022-11-12,05:16:44.000,316,11085030,-795,0,1668230203,13056.309588619995,197.15916083999764,54491.84096760001 2022-11-12,05:16:45.000,316,11084989,-795,0,1668230204,13056.269170759995,197.180308230003,54491.84096760001 2022-11-12,05:16:46.000,316,11085020,-795,0,1668230205,13056.20180766,197.15916083999764,54491.680263840004 2022-11-12,05:16:47.000,316,11085043,-795,0,1668230206,13056.20180766,197.15916083999764,54491.79205776001 2022-11-12,05:16:48.000,316,11085014,-795,0,1668230207,13056.31632492999,197.15916083999764,54491.95974864001 2022-11-12,05:16:49.000,316,11085018,-795,0,1668230208,13056.350006479995,197.22260300999915,54491.98071000001 2022-11-12,05:16:50.000,316,11084972,-795,0,1668230209,13056.350006479995,197.1944064900017,54491.93180016 2022-11-12,05:16:51.000,316,11085019,-795,0,1668230210,13056.329797549995,197.17325910000363,54491.88987744001 2022-11-12,05:16:52.000,316,11084997,-795,0,1668230211,13056.29611599999,197.1944064900017,54491.799044880005 2022-11-12,05:16:53.000,316,11085012,-795,0,1668230212,13056.309588619995,197.1944064900017,54491.799044880005 2022-11-12,05:16:54.000,316,11085006,-795,0,1668230213,13056.37695171999,197.20145562000107,54491.92481304 2022-11-12,05:16:55.000,316,11084988,-795,0,1668230214,13056.42410589,197.20145562000107,54492.02263272 2022-11-12,05:16:56.000,316,11084963,-795,0,1668230215,13056.410633269996,197.20850475000043,54491.98071000001 2022-11-12,05:16:57.000,316,11085011,-795,0,1668230216,13056.410633269996,197.20145562000107,54491.82699336 2022-11-12,05:16:58.000,316,11084954,-795,0,1668230217,13056.471260059996,197.2155538799998,54491.89686456 2022-11-12,05:16:59.000,316,11085013,-795,0,1668230218,13056.511677919996,197.20850475000043,54491.98769712001 2022-11-12,05:17:00.000,316,11084993,-795,0,1668230219,13056.518414229991,197.22260300999915,54491.97372288 2022-11-12,05:17:01.000,316,11085003,-795,0,1668230220,13056.552095779996,197.23670126999787,54492.0505812 2022-11-12,05:17:02.000,316,11084946,-795,0,1668230221,13056.518414229991,197.2155538799998,54491.9457744 2022-11-12,05:17:03.000,316,11085009,-795,0,1668230222,13056.538623159991,197.1944064900017,54492.00167136 2022-11-12,05:17:04.000,316,11084979,-795,0,1668230223,13056.673349359997,197.22260300999915,54492.085516800005 2022-11-12,05:17:05.000,316,11085015,-795,0,1668230224,13056.707030910002,197.20145562000107,54492.134426640005 2022-11-12,05:17:06.000,316,11084933,-795,0,1668230225,13056.700294599992,197.18735736000235,54492.0505812 2022-11-12,05:17:07.000,316,11084977,-795,0,1668230226,13056.686821980002,197.180308230003,54491.92481304 2022-11-12,05:17:08.000,316,11084935,-795,0,1668230227,13056.767657700002,197.180308230003,54492.015645600004 2022-11-12,05:17:09.000,316,11084965,-795,0,1668230228,13056.767657700002,197.15916083999764,54492.12743952001 2022-11-12,05:17:10.000,316,11085011,-795,0,1668230229,13056.794602939997,197.18735736000235,54492.17634936001 2022-11-12,05:17:11.000,316,11085032,-795,0,1668230230,13056.781130319992,197.2155538799998,54492.14840088001 2022-11-12,05:17:12.000,316,11084987,-795,0,1668230231,13056.814811869997,197.15211170999828,54492.19731072001 2022-11-12,05:17:13.000,316,11084997,-795,0,1668230232,13056.808075560002,197.20145562000107,54492.14141376 2022-11-12,05:17:14.000,316,11084994,-795,0,1668230233,13056.801339249992,197.14506257999892,54492.16936224 2022-11-12,05:17:15.000,316,11085000,-795,0,1668230234,13056.787866630002,197.17325910000363,54492.14840088001 2022-11-12,05:17:16.000,316,11084977,-795,0,1668230235,13056.794602939997,197.2155538799998,54492.12743952001 2022-11-12,05:17:17.000,316,11085032,-795,0,1668230236,13056.740712459992,197.20145562000107,54492.07852968001 2022-11-12,05:17:18.000,316,11084997,-795,0,1668230237,13056.828284490002,197.1944064900017,54492.10647816001 2022-11-12,05:17:19.000,316,11084988,-795,0,1668230238,13056.848493420002,197.1309643200002,54492.32307888001 2022-11-12,05:17:20.000,316,11084949,-795,0,1668230239,13056.929329139988,197.15916083999764,54492.32307888001 2022-11-12,05:17:21.000,316,11085001,-795,0,1668230240,13056.915856519998,197.180308230003,54492.30910464 2022-11-12,05:17:22.000,316,11084987,-795,0,1668230241,13056.909120210003,197.12391519000084,54492.015645600004 2022-11-12,05:17:23.000,316,11084944,-795,0,1668230242,13056.882174969993,197.15916083999764,54492.07852968001 2022-11-12,05:17:24.000,316,11084974,-795,0,1668230243,13056.841757109993,197.15211170999828,54491.95974864001 2022-11-12,05:17:25.000,316,11085008,-795,0,1668230244,13056.875438659998,197.16620997000427,54492.1903236 2022-11-12,05:17:26.000,316,11085033,-795,0,1668230245,13056.969746999988,197.15211170999828,54492.23923344 2022-11-12,05:17:27.000,316,11084975,-795,0,1668230246,13056.969746999988,197.180308230003,54492.2601948 2022-11-12,05:17:28.000,316,11085009,-795,0,1668230247,13056.983219619993,197.12391519000084,54492.21827208 2022-11-12,05:17:29.000,316,11084975,-795,0,1668230248,13057.097736889998,197.14506257999892,54492.39295008001 2022-11-12,05:17:30.000,316,11084965,-795,0,1668230249,13057.091000579989,197.15916083999764,54492.330066 2022-11-12,05:17:31.000,316,11085009,-795,0,1668230250,13057.064055339994,197.15916083999764,54492.22525920001 2022-11-12,05:17:32.000,316,11085000,-795,0,1668230251,13057.010164859988,197.15916083999764,54492.07852968001 2022-11-12,05:17:33.000,316,11084984,-795,0,1668230252,13057.023637479993,197.18735736000235,54492.07852968001 2022-11-12,05:17:34.000,316,11085004,-795,0,1668230253,13057.111209509989,197.16620997000427,54492.21827208 2022-11-12,05:17:35.000,316,11084960,-795,0,1668230254,13057.151627369989,197.18735736000235,54492.302117520005 2022-11-12,05:17:36.000,316,11084957,-795,0,1668230255,13057.124682129994,197.20145562000107,54492.2601948 2022-11-12,05:17:37.000,316,11085001,-795,0,1668230256,13057.111209509989,197.18735736000235,54492.036606960006 2022-11-12,05:17:38.000,316,11084969,-795,0,1668230257,13057.124682129994,197.180308230003,54492.1903236 2022-11-12,05:17:39.000,316,11084970,-795,0,1668230258,13057.165099989994,197.17325910000363,54492.16237512 2022-11-12,05:17:40.000,316,11085009,-795,0,1668230259,13057.198781539999,197.20145562000107,54492.11346528 2022-11-12,05:17:41.000,316,11085004,-795,0,1668230260,13057.21225415999,197.18735736000235,54492.085516800005 2022-11-12,05:17:42.000,316,11085009,-795,0,1668230261,13057.117945819999,197.15916083999764,54492.16237512 2022-11-12,05:17:43.000,316,11085037,-795,0,1668230262,13057.131418439989,197.17325910000363,54492.12743952001 2022-11-12,05:17:44.000,316,11084943,-795,0,1668230263,13057.27961726,197.17325910000363,54492.32307888001 2022-11-12,05:17:45.000,316,11084973,-795,0,1668230264,13057.245935709994,197.1944064900017,54492.30910464 2022-11-12,05:17:46.000,316,11085014,-795,0,1668230265,13057.245935709994,197.15916083999764,54492.21827208 2022-11-12,05:17:47.000,316,11084993,-795,0,1668230266,13057.185308919994,197.0957186700034,54492.00167136 2022-11-12,05:17:48.000,316,11085006,-795,0,1668230267,13057.19204522999,197.01817824000318,54491.9457744 2022-11-12,05:17:49.000,316,11084968,-795,0,1668230268,13057.27288094999,197.0322765000019,54492.06455544 2022-11-12,05:17:50.000,316,11085001,-795,0,1668230269,13057.33350773999,197.03932563000126,54492.05756832001 2022-11-12,05:17:51.000,316,11085023,-795,0,1668230270,13057.36045298,197.12391519000084,54492.134426640005 2022-11-12,05:17:52.000,316,11085008,-795,0,1668230271,13057.27288094999,197.1944064900017,54492.253207680005 2022-11-12,05:17:53.000,316,11085003,-795,0,1668230272,13057.185308919994,197.14506257999892,54492.06455544 2022-11-12,05:17:54.000,316,11084980,-795,0,1668230273,13057.185308919994,197.12391519000084,54492.1903236 2022-11-12,05:17:55.000,316,11085004,-795,0,1668230274,13057.158363679999,197.1309643200002,54492.134426640005 2022-11-12,05:17:56.000,316,11085036,-795,0,1668230275,13057.21225415999,197.1309643200002,54492.204297840006 2022-11-12,05:17:57.000,316,11084969,-795,0,1668230276,13057.205517849994,197.15211170999828,54492.21827208 2022-11-12,05:17:58.000,316,11084988,-795,0,1668230277,13057.131418439989,197.0957186700034,54492.16936224 2022-11-12,05:17:59.000,316,11084980,-795,0,1668230278,13057.171836299989,197.10276780000277,54492.12743952001 2022-11-12,05:18:00.000,316,11084989,-795,0,1668230279,13057.245935709994,197.0816204100047,54492.28814328 2022-11-12,05:18:01.000,316,11085019,-795,0,1668230280,13057.25940833,197.0816204100047,54492.28115616 2022-11-12,05:18:02.000,316,11085032,-795,0,1668230281,13057.23246308999,197.03932563000126,54492.02961984001 2022-11-12,05:18:03.000,316,11084994,-795,0,1668230282,13057.21225415999,197.0675221499987,54492.134426640005 2022-11-12,05:18:04.000,316,11085007,-795,0,1668230283,13057.25940833,197.0816204100047,54492.21827208 2022-11-12,05:18:05.000,316,11085006,-795,0,1668230284,13057.29982619,197.0816204100047,54492.22525920001 2022-11-12,05:18:06.000,316,11084999,-795,0,1668230285,13057.205517849994,197.06047301999934,54492.14141376 2022-11-12,05:18:07.000,316,11085011,-795,0,1668230286,13057.245935709994,197.0957186700034,54492.14141376 2022-11-12,05:18:08.000,316,11084994,-795,0,1668230287,13057.39413452999,197.04637476000062,54492.29513040001 2022-11-12,05:18:09.000,316,11084996,-795,0,1668230288,13057.32003512,197.06047301999934,54492.204297840006 2022-11-12,05:18:10.000,316,11085011,-795,0,1668230289,13057.37392559999,197.04637476000062,54492.26718192 2022-11-12,05:18:11.000,316,11085011,-795,0,1668230290,13057.37392559999,197.06047301999934,54492.23224632 2022-11-12,05:18:12.000,316,11085014,-795,0,1668230291,13057.367189289995,197.03932563000126,54492.085516800005 2022-11-12,05:18:13.000,316,11084977,-795,0,1668230292,13057.346980359995,197.04637476000062,54492.085516800005 2022-11-12,05:18:14.000,316,11084996,-795,0,1668230293,13057.41434345999,197.07457127999805,54492.23224632 2022-11-12,05:18:15.000,316,11085032,-795,0,1668230294,13057.43455238999,197.07457127999805,54492.32307888001 2022-11-12,05:18:16.000,316,11085000,-795,0,1668230295,13057.4412887,197.0675221499987,54492.253207680005 2022-11-12,05:18:17.000,316,11084993,-795,0,1668230296,13057.448025009995,197.06047301999934,54492.12743952001 2022-11-12,05:18:18.000,316,11084964,-795,0,1668230297,13057.51538810999,197.07457127999805,54492.1903236 2022-11-12,05:18:19.000,316,11085034,-795,0,1668230298,13057.54233335,197.10276780000277,54492.204297840006 2022-11-12,05:18:20.000,316,11084978,-795,0,1668230299,13057.58275121,197.10276780000277,54492.23224632 2022-11-12,05:18:21.000,316,11085016,-795,0,1668230300,13057.59622382999,197.10981693000213,54492.204297840006 2022-11-12,05:18:22.000,316,11084985,-795,0,1668230301,13057.51538810999,197.07457127999805,54492.14840088001 2022-11-12,05:18:23.000,316,11085028,-795,0,1668230302,13057.569278589996,197.10981693000213,54492.204297840006 2022-11-12,05:18:24.000,316,11085020,-795,0,1668230303,13057.643378,197.12391519000084,54492.33705312 2022-11-12,05:18:25.000,316,11084921,-795,0,1668230304,13057.61643275999,197.08866954000405,54492.134426640005 2022-11-12,05:18:26.000,316,11084946,-795,0,1668230305,13057.549069659995,197.11686606000148,54492.09250392 2022-11-12,05:18:27.000,316,11085031,-795,0,1668230306,13057.54233335,197.1309643200002,54492.23224632 2022-11-12,05:18:28.000,316,11084970,-795,0,1668230307,13057.51538810999,197.0957186700034,54492.24622056001 2022-11-12,05:18:29.000,316,11084987,-795,0,1668230308,13057.55580596999,197.0675221499987,54492.302117520005 2022-11-12,05:18:30.000,316,11084980,-795,0,1668230309,13057.55580596999,197.10276780000277,54492.36500160001 2022-11-12,05:18:31.000,316,11084989,-795,0,1668230310,13057.52212442,197.07457127999805,54492.420898560005 2022-11-12,05:18:32.000,316,11085035,-795,0,1668230311,13057.48170656,197.02522737000254,54492.34404024001 2022-11-12,05:18:33.000,316,11084990,-795,0,1668230312,13057.367189289995,197.05342388999998,54492.2601948 2022-11-12,05:18:34.000,316,11084977,-795,0,1668230313,13057.407607149995,197.01112911000382,54492.32307888001 2022-11-12,05:18:35.000,316,11085007,-795,0,1668230314,13057.35371666999,196.99703084999783,54492.32307888001 2022-11-12,05:18:36.000,316,11084948,-795,0,1668230315,13057.306562499994,196.9335886800036,54492.27416904001 2022-11-12,05:18:37.000,316,11085024,-795,0,1668230316,13057.19204522999,196.89834302999952,54492.23923344 2022-11-12,05:18:38.000,316,11085001,-795,0,1668230317,13057.151627369989,196.87719564000145,54492.28115616 2022-11-12,05:18:39.000,316,11084989,-795,0,1668230318,13057.198781539999,196.81375346999994,54492.49775688 2022-11-12,05:18:40.000,316,11085026,-795,0,1668230319,13057.151627369989,196.722114780001,54492.49076976001 2022-11-12,05:18:41.000,316,11085004,-795,0,1668230320,13057.104473199994,196.6868691300042,54492.37897584 2022-11-12,05:18:42.000,316,11084944,-795,0,1668230321,13057.003428549993,196.65162348000013,54492.134426640005 2022-11-12,05:18:43.000,316,11084968,-795,0,1668230322,13056.963010689993,196.63047609000205,54492.21128496 2022-11-12,05:18:44.000,316,11085005,-795,0,1668230323,13056.956274379998,196.5740830499999,54492.31609176001 2022-11-12,05:18:45.000,316,11084975,-795,0,1668230324,13056.882174969993,196.55998479000118,54492.26718192 2022-11-12,05:18:46.000,316,11085005,-795,0,1668230325,13056.740712459992,196.49654261999967,54492.183336480004 2022-11-12,05:18:47.000,316,11084974,-795,0,1668230326,13056.848493420002,196.4401495800048,54492.23923344 2022-11-12,05:18:48.000,316,11085005,-795,0,1668230327,13056.855229729998,196.45424784000352,54492.36500160001 2022-11-12,05:18:49.000,316,11084991,-795,0,1668230328,13056.821548179993,196.4119530600001,54492.371988720006 2022-11-12,05:18:50.000,316,11084974,-795,0,1668230329,13056.787866630002,196.36965828000393,54492.253207680005 2022-11-12,05:18:51.000,316,11084999,-795,0,1668230330,13056.774394009997,196.34851088999858,54492.2601948 2022-11-12,05:18:52.000,316,11084985,-795,0,1668230331,13056.680085669992,196.36260915000457,54492.11346528 2022-11-12,05:18:53.000,316,11085029,-795,0,1668230332,13056.720503529992,196.31326524000178,54492.09949104 2022-11-12,05:18:54.000,316,11084978,-795,0,1668230333,13056.653140429997,196.30621611000242,54492.10647816001 2022-11-12,05:18:55.000,316,11084978,-795,0,1668230334,13056.801339249992,196.27097045999835,54492.32307888001 2022-11-12,05:18:56.000,316,11084986,-795,0,1668230335,13056.814811869997,196.2780195899977,54492.27416904001 2022-11-12,05:18:57.000,316,11084991,-795,0,1668230336,13056.794602939997,196.24277394000092,54492.30910464 2022-11-12,05:18:58.000,316,11084968,-795,0,1668230337,13056.760921389992,196.22162655000284,54492.07852968001 2022-11-12,05:18:59.000,316,11084975,-795,0,1668230338,13056.787866630002,196.15818438000133,54492.16936224 2022-11-12,05:19:00.000,316,11085015,-795,0,1668230339,13056.814811869997,196.20047916000476,54492.16936224 2022-11-12,05:19:01.000,316,11085016,-795,0,1668230340,13056.848493420002,196.19343002999813,54492.16936224 2022-11-12,05:19:02.000,316,11084995,-795,0,1668230341,13056.801339249992,196.20752829000412,54492.07852968001 2022-11-12,05:19:03.000,316,11085001,-795,0,1668230342,13056.929329139988,196.12293873000453,54492.12743952001 2022-11-12,05:19:04.000,316,11084996,-795,0,1668230343,13056.922592829993,196.15818438000133,54492.12743952001 2022-11-12,05:19:05.000,316,11085000,-795,0,1668230344,13056.949538069988,196.12293873000453,54492.19731072001 2022-11-12,05:19:06.000,316,11084949,-795,0,1668230345,13056.956274379998,196.15818438000133,54492.15538800001 2022-11-12,05:19:07.000,316,11085049,-795,0,1668230346,13056.976483309998,196.1299878600039,54492.11346528 2022-11-12,05:19:08.000,316,11084988,-795,0,1668230347,13056.936065449998,196.1440861200026,54491.95974864001 2022-11-12,05:19:09.000,316,11085008,-795,0,1668230348,13056.976483309998,196.13703699000325,54491.95974864001 2022-11-12,05:19:10.000,316,11084988,-795,0,1668230349,13057.050582719989,196.17228264000005,54492.16936224 2022-11-12,05:19:11.000,316,11084998,-795,0,1668230350,13057.117945819999,196.13703699000325,54492.19731072001 2022-11-12,05:19:12.000,316,11085022,-795,0,1668230351,13057.111209509989,196.15113525000197,54492.21128496 2022-11-12,05:19:13.000,316,11085030,-795,0,1668230352,13057.185308919994,196.17228264000005,54492.26718192 2022-11-12,05:19:14.000,316,11084979,-795,0,1668230353,13057.131418439989,196.13703699000325,54492.06455544 2022-11-12,05:19:15.000,316,11085014,-795,0,1668230354,13057.19204522999,196.1158895999979,54492.036606960006 2022-11-12,05:19:16.000,316,11085010,-795,0,1668230355,13057.225726779994,196.12293873000453,54492.05756832001 2022-11-12,05:19:17.000,316,11085001,-795,0,1668230356,13057.34024405,196.10884046999854,54492.15538800001 2022-11-12,05:19:18.000,316,11085018,-795,0,1668230357,13057.34024405,196.1299878600039,54492.1204524 2022-11-12,05:19:19.000,316,11085000,-795,0,1668230358,13057.40087084,196.1299878600039,54492.07852968001 2022-11-12,05:19:20.000,316,11085016,-795,0,1668230359,13057.47497024999,196.15113525000197,54492.23224632 2022-11-12,05:19:21.000,316,11085031,-795,0,1668230360,13057.488442869995,196.12293873000453,54492.21827208 2022-11-12,05:19:22.000,316,11085021,-795,0,1668230361,13057.46149763,196.1440861200026,54492.04359408 2022-11-12,05:19:23.000,316,11084979,-795,0,1668230362,13057.55580596999,196.13703699000325,54492.11346528 2022-11-12,05:19:24.000,316,11084999,-795,0,1668230363,13057.57601489999,196.1793317699994,54492.16237512 2022-11-12,05:19:25.000,316,11085030,-795,0,1668230364,13057.66358693,196.15818438000133,54492.183336480004 2022-11-12,05:19:26.000,316,11085010,-795,0,1668230365,13057.508651799995,196.1793317699994,54491.95974864001 2022-11-12,05:19:27.000,316,11085007,-795,0,1668230366,13057.57601489999,196.13703699000325,54491.98071000001 2022-11-12,05:19:28.000,316,11085003,-795,0,1668230367,13057.730950029996,196.1652335100007,54492.1903236 2022-11-12,05:19:29.000,316,11084985,-795,0,1668230368,13057.818522059992,196.1793317699994,54492.27416904001 2022-11-12,05:19:30.000,316,11085006,-795,0,1668230369,13057.818522059992,196.15818438000133,54492.33705312 2022-11-12,05:19:31.000,316,11085024,-795,0,1668230370,13057.805049440001,196.21457742000348,54492.14840088001 2022-11-12,05:19:32.000,316,11084967,-795,0,1668230371,13057.818522059992,196.20047916000476,54492.00865848001 2022-11-12,05:19:33.000,316,11084984,-795,0,1668230372,13057.926303020002,196.21457742000348,54492.17634936001 2022-11-12,05:19:34.000,316,11085031,-795,0,1668230373,13057.966720880002,196.25687219999963,54492.2601948 2022-11-12,05:19:35.000,316,11085015,-795,0,1668230374,13058.141864939993,196.25687219999963,54492.42788568 2022-11-12,05:19:36.000,316,11085023,-795,0,1668230375,13058.209228039988,196.23572481000156,54492.49775688 2022-11-12,05:19:37.000,316,11084950,-795,0,1668230376,13058.269854829989,196.29916698000306,54492.58160232001 2022-11-12,05:19:38.000,316,11084999,-795,0,1668230377,13058.215964349998,196.30621611000242,54492.49775688 2022-11-12,05:19:39.000,316,11084969,-795,0,1668230378,13058.330481619989,196.30621611000242,54492.31609176001 2022-11-12,05:19:40.000,316,11084975,-795,0,1668230379,13058.404581029994,196.34146175999922,54492.469808400005 2022-11-12,05:19:41.000,316,11085029,-795,0,1668230380,13058.424789959994,196.35556001999794,54492.62352504 2022-11-12,05:19:42.000,316,11085024,-795,0,1668230381,13058.370899479989,196.34851088999858,54492.469808400005 2022-11-12,05:19:43.000,316,11084999,-795,0,1668230382,13058.465207819994,196.34851088999858,54492.5746152 2022-11-12,05:19:44.000,316,11085021,-795,0,1668230383,13058.5190983,196.35556001999794,54492.76326744 2022-11-12,05:19:45.000,316,11085011,-795,0,1668230384,13058.61340663999,196.34851088999858,54492.82615152001 2022-11-12,05:19:46.000,316,11084971,-795,0,1668230385,13058.59319770999,196.36965828000393,54492.83313864 2022-11-12,05:19:47.000,316,11085034,-795,0,1668230386,13058.57972509,196.33441262999986,54492.69339624 2022-11-12,05:19:48.000,316,11084997,-795,0,1668230387,13058.57972509,196.34851088999858,54492.74230608 2022-11-12,05:19:49.000,316,11085017,-795,0,1668230388,13058.63361556999,196.35556001999794,54492.923971200005 2022-11-12,05:19:50.000,316,11084988,-795,0,1668230389,13058.57298877999,196.29916698000306,54492.923971200005 2022-11-12,05:19:51.000,316,11085021,-795,0,1668230390,13058.606670329995,196.29916698000306,54492.93794544 2022-11-12,05:19:52.000,316,11084964,-795,0,1668230391,13058.53257091999,196.3273635000005,54493.028778 2022-11-12,05:19:53.000,316,11085055,-795,0,1668230392,13058.465207819994,196.263921329999,54492.84012576 2022-11-12,05:19:54.000,316,11085007,-795,0,1668230393,13058.49215305999,196.25687219999963,54493.021790880004 2022-11-12,05:19:55.000,316,11084974,-795,0,1668230394,13058.397844719999,196.2921178500037,54492.86807424001 2022-11-12,05:19:56.000,316,11084987,-795,0,1668230395,13058.444998889994,196.2780195899977,54493.03576512001 2022-11-12,05:19:57.000,316,11085025,-795,0,1668230396,13058.397844719999,196.2780195899977,54492.96589392001 2022-11-12,05:19:58.000,316,11085000,-795,0,1668230397,13058.317008999999,196.28506872000435,54492.9589068 2022-11-12,05:19:59.000,316,11084985,-795,0,1668230398,13058.39110840999,196.263921329999,54493.10563632 2022-11-12,05:20:00.000,316,11084982,-795,0,1668230399,13058.377635789999,196.2286756800022,54493.189481760004 2022-11-12,05:20:01.000,316,11084963,-795,0,1668230400,13058.343954239994,196.22162655000284,54493.20345600001 2022-11-12,05:20:02.000,316,11084979,-795,0,1668230401,13058.222700659993,196.20047916000476,54492.97986816 2022-11-12,05:20:03.000,316,11084984,-795,0,1668230402,13058.202491729993,196.21457742000348,54493.05672648 2022-11-12,05:20:04.000,316,11084971,-795,0,1668230403,13058.189019109988,196.19343002999813,54493.26634008 2022-11-12,05:20:05.000,316,11084966,-795,0,1668230404,13058.128392320003,196.20047916000476,54493.21743024 2022-11-12,05:20:06.000,316,11085030,-795,0,1668230405,13057.980193499992,196.1652335100007,54493.20345600001 2022-11-12,05:20:07.000,316,11084987,-795,0,1668230406,13058.013875049997,196.20047916000476,54493.3431984 2022-11-12,05:20:08.000,316,11084964,-795,0,1668230407,13057.993666119997,196.19343002999813,54493.29428856 2022-11-12,05:20:09.000,316,11085006,-795,0,1668230408,13058.013875049997,196.20047916000476,54493.40608248 2022-11-12,05:20:10.000,316,11084957,-795,0,1668230409,13057.953248259997,196.18638089999877,54493.40608248 2022-11-12,05:20:11.000,316,11084982,-795,0,1668230410,13057.892621469997,196.19343002999813,54493.378134000006 2022-11-12,05:20:12.000,316,11085017,-795,0,1668230411,13057.852203609997,196.1793317699994,54493.28031432001 2022-11-12,05:20:13.000,316,11084999,-795,0,1668230412,13057.818522059992,196.1652335100007,54493.32223704001 2022-11-12,05:20:14.000,316,11085018,-795,0,1668230413,13057.764631580001,196.15113525000197,54493.28031432001 2022-11-12,05:20:15.000,316,11085020,-795,0,1668230414,13057.845467300001,196.1440861200026,54493.58774760001 2022-11-12,05:20:16.000,316,11084987,-795,0,1668230415,13057.831994679997,196.10179133999918,54493.60870896 2022-11-12,05:20:17.000,316,11084990,-795,0,1668230416,13057.798313129992,196.08769308000046,54493.594734720005 2022-11-12,05:20:18.000,316,11085032,-795,0,1668230417,13057.717477409991,196.0453983000043,54493.39909536001 2022-11-12,05:20:19.000,316,11085025,-795,0,1668230418,13057.629905379996,196.07359482000174,54493.51088928 2022-11-12,05:20:20.000,316,11085019,-795,0,1668230419,13057.609696449996,196.05949656000303,54493.643644560005 2022-11-12,05:20:21.000,316,11084994,-795,0,1668230420,13057.52212442,196.05244743000367,54493.67159304 2022-11-12,05:20:22.000,316,11085023,-795,0,1668230421,13057.42107977,196.02425090999895,54493.67858016 2022-11-12,05:20:23.000,316,11085037,-795,0,1668230422,13057.367189289995,195.96080874000472,54493.60172184 2022-11-12,05:20:24.000,316,11085003,-795,0,1668230423,13057.42107977,195.9819561300028,54493.85325816001 2022-11-12,05:20:25.000,316,11085023,-795,0,1668230424,13057.286353569994,196.01015265000024,54493.87421952001 2022-11-12,05:20:26.000,316,11085001,-795,0,1668230425,13057.218990469999,195.94671047999873,54493.762425600005 2022-11-12,05:20:27.000,316,11085015,-795,0,1668230426,13057.070791649989,195.94671047999873,54493.594734720005 2022-11-12,05:20:28.000,316,11085043,-795,0,1668230427,13056.983219619993,195.94671047999873,54493.475953680005 2022-11-12,05:20:29.000,316,11085005,-795,0,1668230428,13057.016901169998,195.9537596099981,54493.78338696001 2022-11-12,05:20:30.000,316,11084973,-795,0,1668230429,13056.983219619993,195.93261222,54493.811335440005 2022-11-12,05:20:31.000,316,11084961,-795,0,1668230430,13056.983219619993,195.91146483000193,54493.92312936001 2022-11-12,05:20:32.000,316,11084985,-795,0,1668230431,13056.949538069988,195.84802266000042,54493.87421952001 2022-11-12,05:20:33.000,316,11084977,-795,0,1668230432,13056.915856519998,195.87621917999786,54493.81832256 2022-11-12,05:20:34.000,316,11084951,-795,0,1668230433,13056.882174969993,195.8691700499985,54493.825309679996 2022-11-12,05:20:35.000,316,11085037,-795,0,1668230434,13056.814811869997,195.89031744000386,54493.84627104 2022-11-12,05:20:36.000,316,11084984,-795,0,1668230435,13056.821548179993,195.87621917999786,54493.979026320005 2022-11-12,05:20:37.000,316,11084977,-795,0,1668230436,13056.673349359997,195.8691700499985,54493.94409072 2022-11-12,05:20:38.000,316,11085007,-795,0,1668230437,13056.673349359997,195.87621917999786,54493.73447712001 2022-11-12,05:20:39.000,316,11084978,-795,0,1668230438,13056.666613050002,195.90441570000257,54493.90216800001 2022-11-12,05:20:40.000,316,11084985,-795,0,1668230439,13056.599249949992,195.90441570000257,54494.20960128001 2022-11-12,05:20:41.000,316,11084965,-795,0,1668230440,13056.477996369991,195.89736657000321,54494.02094904001 2022-11-12,05:20:42.000,316,11084996,-795,0,1668230441,13056.390424339996,195.87621917999786,54493.81832256 2022-11-12,05:20:43.000,316,11084990,-795,0,1668230442,13056.32306124,195.8691700499985,54493.88819376 2022-11-12,05:20:44.000,316,11085007,-795,0,1668230443,13056.28264338,195.86212091999914,54494.05588464 2022-11-12,05:20:45.000,316,11085000,-795,0,1668230444,13056.17486241999,195.84802266000042,54494.01396192 2022-11-12,05:20:46.000,316,11085015,-795,0,1668230445,13056.03339990999,195.86212091999914,54493.91614224 2022-11-12,05:20:47.000,316,11085044,-795,0,1668230446,13055.959300499999,195.85507178999978,54494.027936160004 2022-11-12,05:20:48.000,316,11084990,-795,0,1668230447,13056.01319097999,195.86212091999914,54494.11876872001 2022-11-12,05:20:49.000,316,11085020,-795,0,1668230448,13055.885201089994,195.8691700499985,54494.02094904001 2022-11-12,05:20:50.000,316,11084954,-795,0,1668230449,13055.858255849998,195.86212091999914,54494.09082024001 2022-11-12,05:20:51.000,316,11084977,-795,0,1668230450,13055.757211199998,195.84802266000042,54494.05588464 2022-11-12,05:20:52.000,316,11084987,-795,0,1668230451,13055.568594520002,195.85507178999978,54493.95107784001 2022-11-12,05:20:53.000,316,11085024,-795,0,1668230452,13055.507967730002,195.85507178999978,54493.9371036 2022-11-12,05:20:54.000,316,11085014,-795,0,1668230453,13055.474286179997,195.8832683100045,54494.048897520006 2022-11-12,05:20:55.000,316,11084989,-795,0,1668230454,13055.373241529996,195.89031744000386,54493.979026320005 2022-11-12,05:20:56.000,316,11084953,-795,0,1668230455,13055.292405809996,195.89736657000321,54494.06985888001 2022-11-12,05:20:57.000,316,11084998,-795,0,1668230456,13055.238515329991,195.85507178999978,54493.91614224 2022-11-12,05:20:58.000,316,11084950,-795,0,1668230457,13055.17788853999,195.90441570000257,54493.95806496 2022-11-12,05:20:59.000,316,11085010,-795,0,1668230458,13055.09705281999,195.89736657000321,54493.95107784001 2022-11-12,05:21:00.000,316,11085024,-795,0,1668230459,13055.05663495999,195.9537596099981,54493.97203920001 2022-11-12,05:21:01.000,316,11085003,-795,0,1668230460,13054.95559030999,195.92556309000065,54493.90216800001 2022-11-12,05:21:02.000,316,11085018,-795,0,1668230461,13054.908436139995,195.93966134999937,54493.90915512 2022-11-12,05:21:03.000,316,11085035,-795,0,1668230462,13054.90169983,195.96080874000472,54493.95107784001 2022-11-12,05:21:04.000,316,11085039,-795,0,1668230463,13054.800655179999,195.98900526000216,54493.881206640006 2022-11-12,05:21:05.000,316,11084996,-795,0,1668230464,13054.733292079989,195.98900526000216,54493.70652864001 2022-11-12,05:21:06.000,316,11084951,-795,0,1668230465,13054.686137909994,195.99605439000152,54493.860245280004 2022-11-12,05:21:07.000,316,11085018,-795,0,1668230466,13054.632247429989,195.96785787000408,54493.85325816001 2022-11-12,05:21:08.000,316,11084987,-795,0,1668230467,13054.605302189993,195.98900526000216,54493.81832256 2022-11-12,05:21:09.000,316,11085058,-795,0,1668230468,13054.578356949998,195.96785787000408,54493.79037408 2022-11-12,05:21:10.000,316,11085030,-795,0,1668230469,13054.490784920003,195.9537596099981,54493.69954152 2022-11-12,05:21:11.000,316,11085042,-795,0,1668230470,13054.497521229998,196.0172017799996,54493.81832256 2022-11-12,05:21:12.000,316,11085029,-795,0,1668230471,13054.430158130002,195.9819561300028,54493.75543848001 2022-11-12,05:21:13.000,316,11085010,-795,0,1668230472,13054.383003959992,195.93261222,54493.53883776001 2022-11-12,05:21:14.000,316,11084943,-795,0,1668230473,13054.396476579997,195.96080874000472,54493.72050288 2022-11-12,05:21:15.000,316,11085034,-795,0,1668230474,13054.403212889993,195.94671047999873,54493.70652864001 2022-11-12,05:21:16.000,316,11085007,-795,0,1668230475,13054.376267649997,195.92556309000065,54493.53185064 2022-11-12,05:21:17.000,316,11084990,-795,0,1668230476,13054.308904550002,195.91146483000193,54493.475953680005 2022-11-12,05:21:18.000,316,11084965,-795,0,1668230477,13054.248277760002,195.89736657000321,54493.43403096 2022-11-12,05:21:19.000,316,11085009,-795,0,1668230478,13054.376267649997,195.8832683100045,54493.57377336 2022-11-12,05:21:20.000,316,11085044,-795,0,1668230479,13054.308904550002,195.8691700499985,54493.56678624001 2022-11-12,05:21:21.000,316,11085013,-795,0,1668230480,13054.335849789997,195.87621917999786,54493.51088928 2022-11-12,05:21:22.000,316,11084993,-795,0,1668230481,13054.255014069997,195.819826140003,54493.44101808 2022-11-12,05:21:23.000,316,11085052,-795,0,1668230482,13054.201123589992,195.81277701000363,54493.21743024 2022-11-12,05:21:24.000,316,11084987,-795,0,1668230483,13054.140496799992,195.7986787500049,54493.23140448001 2022-11-12,05:21:25.000,316,11085027,-795,0,1668230484,13054.100078939991,195.78458048999892,54493.14755904 2022-11-12,05:21:26.000,316,11084999,-795,0,1668230485,13054.039452149991,195.7704822300002,54493.12659768 2022-11-12,05:21:27.000,316,11085001,-795,0,1668230486,13054.120287869991,195.7352365800034,54493.30127568001 2022-11-12,05:21:28.000,316,11085005,-795,0,1668230487,13054.039452149991,195.7070400599987,54493.21743024 2022-11-12,05:21:29.000,316,11084941,-795,0,1668230488,13053.89798963999,195.66474528000253,54492.923971200005 2022-11-12,05:21:30.000,316,11084993,-795,0,1668230489,13053.98556167,195.6858926700006,54493.07768784 2022-11-12,05:21:31.000,316,11085001,-795,0,1668230490,13053.992297979996,195.66474528000253,54493.021790880004 2022-11-12,05:21:32.000,316,11084989,-795,0,1668230491,13053.911462259995,195.61540136999974,54492.93095832 2022-11-12,05:21:33.000,316,11085025,-795,0,1668230492,13053.90472595,195.61540136999974,54492.805190160005 2022-11-12,05:21:34.000,316,11085004,-795,0,1668230493,13053.871044399995,195.6083522400004,54492.89602272001 2022-11-12,05:21:35.000,316,11085039,-795,0,1668230494,13053.92493488,195.56605746000423,54492.88204848 2022-11-12,05:21:36.000,316,11085008,-795,0,1668230495,13053.85757177999,195.59425398000167,54492.86108712 2022-11-12,05:21:37.000,316,11085008,-795,0,1668230496,13053.850835469995,195.53081181000016,54492.539679600006 2022-11-12,05:21:38.000,316,11085000,-795,0,1668230497,13053.871044399995,195.53081181000016,54492.74929320001 2022-11-12,05:21:39.000,316,11084998,-795,0,1668230498,13053.89798963999,195.53786093999952,54492.637499280005 2022-11-12,05:21:40.000,316,11085047,-795,0,1668230499,13053.84409916,195.50966442000208,54492.60955080001 2022-11-12,05:21:41.000,316,11085020,-795,0,1668230500,13053.88451702,195.474418769998,54492.5746152 2022-11-12,05:21:42.000,316,11084961,-795,0,1668230501,13053.81715391999,195.4603205099993,54492.45583416 2022-11-12,05:21:43.000,316,11084961,-795,0,1668230502,13053.85757177999,195.4250748600025,54492.45583416 2022-11-12,05:21:44.000,316,11085031,-795,0,1668230503,13053.94514381,195.41802573000314,54492.52570536 2022-11-12,05:21:45.000,316,11085002,-795,0,1668230504,13053.94514381,195.35458356000163,54492.44884704 2022-11-12,05:21:46.000,316,11084983,-795,0,1668230505,13053.89798963999,195.34753443000227,54492.44185992001 2022-11-12,05:21:47.000,316,11085035,-795,0,1668230506,13053.87778070999,195.31933791000483,54492.204297840006 2022-11-12,05:21:48.000,316,11084961,-795,0,1668230507,13053.86430809,195.3263870400042,54492.22525920001 2022-11-12,05:21:49.000,316,11085014,-795,0,1668230508,13053.92493488,195.29114139000012,54492.26718192 2022-11-12,05:21:50.000,316,11085000,-795,0,1668230509,13053.92493488,195.23474834999797,54492.29513040001 2022-11-12,05:21:51.000,316,11084993,-795,0,1668230510,13053.96535274,195.2417974800046,54492.28814328 2022-11-12,05:21:52.000,316,11084991,-795,0,1668230511,13053.931671189996,195.22065008999925,54492.21827208 2022-11-12,05:21:53.000,316,11085003,-795,0,1668230512,13053.95861642999,195.22065008999925,54492.17634936001 2022-11-12,05:21:54.000,316,11084988,-795,0,1668230513,13053.92493488,195.19245357000182,54492.07852968001 2022-11-12,05:21:55.000,316,11085003,-795,0,1668230514,13053.999034289991,195.14310965999903,54492.10647816001 2022-11-12,05:21:56.000,316,11084993,-795,0,1668230515,13054.0057706,195.17130618000374,54492.12743952001 2022-11-12,05:21:57.000,316,11084983,-795,0,1668230516,13054.0057706,195.16425705000438,54492.10647816001 2022-11-12,05:21:58.000,316,11085008,-795,0,1668230517,13053.94514381,195.12196227000095,54492.036606960006 2022-11-12,05:21:59.000,316,11085017,-795,0,1668230518,13054.012506909996,195.1290114000003,54491.99468424 2022-11-12,05:22:00.000,316,11084992,-795,0,1668230519,13054.140496799992,195.10786401000223,54492.15538800001 2022-11-12,05:22:01.000,316,11085030,-795,0,1668230520,13054.153969419996,195.10081488000287,54492.17634936001 2022-11-12,05:22:02.000,316,11084978,-795,0,1668230521,13054.133760489996,195.0655692299988,54491.92481304 2022-11-12,05:22:03.000,316,11085002,-795,0,1668230522,13054.194387279997,195.05852009999944,54492.00167136 2022-11-12,05:22:04.000,316,11085009,-795,0,1668230523,13054.248277760002,195.0162253200033,54492.06455544 2022-11-12,05:22:05.000,316,11084993,-795,0,1668230524,13054.261750379992,195.0796674900048,54492.0505812 2022-11-12,05:22:06.000,316,11085025,-795,0,1668230525,13054.234805139997,195.0162253200033,54491.95974864001 2022-11-12,05:22:07.000,316,11084967,-795,0,1668230526,13054.356058719997,195.05852009999944,54492.00167136 2022-11-12,05:22:08.000,316,11085001,-795,0,1668230527,13054.463839679993,195.00917619000393,54492.10647816001 2022-11-12,05:22:09.000,316,11084990,-795,0,1668230528,13054.531202779988,194.97393053999986,54492.10647816001 2022-11-12,05:22:10.000,316,11085019,-795,0,1668230529,13054.551411709988,194.94573402000242,54492.09949104 2022-11-12,05:22:11.000,316,11085011,-795,0,1668230530,13054.591829569988,194.97393053999986,54492.10647816001 2022-11-12,05:22:12.000,316,11084989,-795,0,1668230531,13054.632247429989,194.94573402000242,54491.92481304 2022-11-12,05:22:13.000,316,11085011,-795,0,1668230532,13054.659192669998,194.9316357600037,54491.93180016 2022-11-12,05:22:14.000,316,11085025,-795,0,1668230533,13054.726555769994,194.9316357600037,54492.09250392 2022-11-12,05:22:15.000,316,11085014,-795,0,1668230534,13054.787182559994,194.91048836999835,54492.06455544 2022-11-12,05:22:16.000,316,11085030,-795,0,1668230535,13054.83433672999,194.89639010999963,54492.10647816001 2022-11-12,05:22:17.000,316,11084997,-795,0,1668230536,13054.868018279994,194.89639010999963,54492.00865848001 2022-11-12,05:22:18.000,316,11085006,-795,0,1668230537,13054.928645069995,194.84704620000412,54492.04359408 2022-11-12,05:22:19.000,316,11085030,-795,0,1668230538,13054.95559030999,194.87524272000155,54492.12743952001 2022-11-12,05:22:20.000,316,11084972,-795,0,1668230539,13054.94211769,194.84704620000412,54492.10647816001 2022-11-12,05:22:21.000,316,11085015,-795,0,1668230540,13054.969062929995,194.85409533000347,54491.95276152 2022-11-12,05:22:22.000,316,11085024,-795,0,1668230541,13055.03642602999,194.82589880999876,54491.93878728001 2022-11-12,05:22:23.000,316,11085003,-795,0,1668230542,13055.029689719995,194.85409533000347,54492.183336480004 2022-11-12,05:22:24.000,316,11085056,-795,0,1668230543,13055.130734369995,194.84704620000412,54492.253207680005 2022-11-12,05:22:25.000,316,11085026,-795,0,1668230544,13055.0835802,194.83294793999812,54492.24622056001 2022-11-12,05:22:26.000,316,11085020,-795,0,1668230545,13055.15767960999,194.81180055000004,54492.29513040001 2022-11-12,05:22:27.000,316,11084990,-795,0,1668230546,13055.13747067999,194.89639010999963,54492.16936224 2022-11-12,05:22:28.000,316,11085024,-795,0,1668230547,13055.17788853999,194.87524272000155,54492.17634936001 2022-11-12,05:22:29.000,316,11084996,-795,0,1668230548,13055.19809746999,194.79770229000133,54492.1204524 2022-11-12,05:22:30.000,316,11085026,-795,0,1668230549,13055.18462485,194.84704620000412,54492.07852968001 2022-11-12,05:22:31.000,316,11085020,-795,0,1668230550,13055.299142119991,194.86114446000283,54492.371988720006 2022-11-12,05:22:32.000,316,11084970,-795,0,1668230551,13055.339559979991,194.86114446000283,54492.3999372 2022-11-12,05:22:33.000,316,11084996,-795,0,1668230552,13055.332823669996,194.85409533000347,54492.330066 2022-11-12,05:22:34.000,316,11085004,-795,0,1668230553,13055.326087360001,194.87524272000155,54492.30910464 2022-11-12,05:22:35.000,316,11085047,-795,0,1668230554,13055.312614739996,194.87524272000155,54492.35801448 2022-11-12,05:22:36.000,316,11085000,-795,0,1668230555,13055.346296290001,194.86114446000283,54492.3999372 2022-11-12,05:22:37.000,316,11084988,-795,0,1668230556,13055.379977839992,194.8681935900022,54492.504744 2022-11-12,05:22:38.000,316,11085013,-795,0,1668230557,13055.366505220001,194.8822918500009,54492.44884704 2022-11-12,05:22:39.000,316,11085019,-795,0,1668230558,13055.359768909992,194.903439239999,54492.56762808 2022-11-12,05:22:40.000,316,11085016,-795,0,1668230559,13055.433868319997,194.8681935900022,54492.70038336001 2022-11-12,05:22:41.000,316,11085005,-795,0,1668230560,13055.427132010002,194.9316357600037,54492.69339624 2022-11-12,05:22:42.000,316,11084955,-795,0,1668230561,13055.393450459997,194.93868489000306,54492.51173112001 2022-11-12,05:22:43.000,316,11084954,-795,0,1668230562,13055.386714150001,194.92458663000434,54492.5746152 2022-11-12,05:22:44.000,316,11085004,-795,0,1668230563,13055.460813559992,194.93868489000306,54492.77025456 2022-11-12,05:22:45.000,316,11085029,-795,0,1668230564,13055.433868319997,194.95983228000114,54492.74929320001 2022-11-12,05:22:46.000,316,11084991,-795,0,1668230565,13055.420395699992,194.98097966999921,54492.73531896 2022-11-12,05:22:47.000,316,11085020,-795,0,1668230566,13055.460813559992,194.98097966999921,54492.74230608 2022-11-12,05:22:48.000,316,11085009,-795,0,1668230567,13055.481022489992,194.97393053999986,54492.74929320001 2022-11-12,05:22:49.000,316,11084995,-795,0,1668230568,13055.507967730002,195.00212706000457,54492.93095832 2022-11-12,05:22:50.000,316,11084994,-795,0,1668230569,13055.501231419992,195.05147097000008,54492.91698408001 2022-11-12,05:22:51.000,316,11085042,-795,0,1668230570,13055.534912969997,195.03737271000136,54492.98685528001 2022-11-12,05:22:52.000,316,11084965,-795,0,1668230571,13055.481022489992,195.05852009999944,54492.88204848 2022-11-12,05:22:53.000,316,11085046,-795,0,1668230572,13055.521440349992,195.0655692299988,54492.972881040005 2022-11-12,05:22:54.000,316,11085035,-795,0,1668230573,13055.555121899997,195.1290114000003,54493.07768784 2022-11-12,05:22:55.000,316,11085009,-795,0,1668230574,13055.575330829997,195.14310965999903,54493.15454616001 2022-11-12,05:22:56.000,316,11084998,-795,0,1668230575,13055.528176660002,195.1783553100031,54493.11262344001 2022-11-12,05:22:57.000,316,11085008,-795,0,1668230576,13055.514704039997,195.14310965999903,54493.11262344001 2022-11-12,05:22:58.000,316,11084975,-795,0,1668230577,13055.481022489992,195.15720791999775,54493.00082952 2022-11-12,05:22:59.000,316,11084952,-795,0,1668230578,13055.528176660002,195.14310965999903,54493.14755904 2022-11-12,05:23:00.000,316,11084988,-795,0,1668230579,13055.507967730002,195.1783553100031,54493.20345600001 2022-11-12,05:23:01.000,316,11085010,-795,0,1668230580,13055.541649279992,195.16425705000438,54493.19646888 2022-11-12,05:23:02.000,316,11085013,-795,0,1668230581,13055.393450459997,195.17130618000374,54493.210443120006 2022-11-12,05:23:03.000,316,11084982,-795,0,1668230582,13055.474286179997,195.17130618000374,54493.15454616001 2022-11-12,05:23:04.000,316,11085004,-795,0,1668230583,13055.541649279992,195.16425705000438,54493.39210824 2022-11-12,05:23:05.000,316,11084995,-795,0,1668230584,13055.548385590002,195.1783553100031,54493.39210824 2022-11-12,05:23:06.000,316,11084931,-795,0,1668230585,13055.521440349992,195.19950270000118,54493.37114688001 2022-11-12,05:23:07.000,316,11085004,-795,0,1668230586,13055.481022489992,195.14310965999903,54493.07768784 2022-11-12,05:23:08.000,316,11084987,-795,0,1668230587,13055.507967730002,195.2136009599999,54493.3431984 2022-11-12,05:23:09.000,316,11084986,-795,0,1668230588,13055.393450459997,195.18540444000246,54493.16153328001 2022-11-12,05:23:10.000,316,11084997,-795,0,1668230589,13055.501231419992,195.2417974800046,54493.43403096 2022-11-12,05:23:11.000,316,11085036,-795,0,1668230590,13055.575330829997,195.2136009599999,54493.51088928 2022-11-12,05:23:12.000,316,11084999,-795,0,1668230591,13055.534912969997,195.25589574000333,54493.51088928 2022-11-12,05:23:13.000,316,11085001,-795,0,1668230592,13055.507967730002,195.20655183000054,54493.39909536001 2022-11-12,05:23:14.000,316,11084975,-795,0,1668230593,13055.514704039997,195.2417974800046,54493.51088928 2022-11-12,05:23:15.000,316,11085012,-795,0,1668230594,13055.501231419992,195.2276992199986,54493.524863520004 2022-11-12,05:23:16.000,316,11085054,-795,0,1668230595,13055.501231419992,195.26294487000268,54493.594734720005 2022-11-12,05:23:17.000,316,11085007,-795,0,1668230596,13055.460813559992,195.25589574000333,54493.50390216 2022-11-12,05:23:18.000,316,11085020,-795,0,1668230597,13055.433868319997,195.28409226000076,54493.4130696 2022-11-12,05:23:19.000,316,11085035,-795,0,1668230598,13055.548385590002,195.3404853000029,54493.9371036 2022-11-12,05:23:20.000,316,11084996,-795,0,1668230599,13055.501231419992,195.3263870400042,54493.930116480005 2022-11-12,05:23:21.000,316,11085004,-795,0,1668230600,13055.467549870002,195.33343617000355,54493.69954152 2022-11-12,05:23:22.000,316,11084990,-795,0,1668230601,13055.413659389997,195.3263870400042,54493.65063168 2022-11-12,05:23:23.000,316,11084926,-795,0,1668230602,13055.447340940002,195.3404853000029,54493.72749 2022-11-12,05:23:24.000,316,11085008,-795,0,1668230603,13055.427132010002,195.3757309499997,54493.79037408 2022-11-12,05:23:25.000,316,11084965,-795,0,1668230604,13055.427132010002,195.38278007999907,54493.81832256 2022-11-12,05:23:26.000,316,11084997,-795,0,1668230605,13055.312614739996,195.361632690001,54493.74146424 2022-11-12,05:23:27.000,316,11084997,-795,0,1668230606,13055.326087360001,195.38278007999907,54493.811335440005 2022-11-12,05:23:28.000,316,11085008,-795,0,1668230607,13055.413659389997,195.40392747000442,54493.99998768001 2022-11-12,05:23:29.000,316,11085001,-795,0,1668230608,13055.373241529996,195.39687833999778,54494.01396192 2022-11-12,05:23:30.000,316,11084981,-795,0,1668230609,13055.319351049991,195.41802573000314,54494.0069748 2022-11-12,05:23:31.000,316,11084946,-795,0,1668230610,13055.18462485,195.43917312000121,54493.73447712001 2022-11-12,05:23:32.000,316,11084957,-795,0,1668230611,13055.218306399991,195.43212399000186,54493.8672324 2022-11-12,05:23:33.000,316,11085026,-795,0,1668230612,13055.20483378,195.43917312000121,54493.87421952001 2022-11-12,05:23:34.000,316,11085027,-795,0,1668230613,13055.251987949996,195.4603205099993,54494.05588464 2022-11-12,05:23:35.000,316,11085012,-795,0,1668230614,13055.211570089996,195.4603205099993,54494.03492328 2022-11-12,05:23:36.000,316,11085057,-795,0,1668230615,13055.18462485,195.474418769998,54494.13973008001 2022-11-12,05:23:37.000,316,11084989,-795,0,1668230616,13055.17788853999,195.43917312000121,54493.98601344 2022-11-12,05:23:38.000,316,11084975,-795,0,1668230617,13055.15767960999,195.43212399000186,54494.04191040001 2022-11-12,05:23:39.000,316,11085004,-795,0,1668230618,13055.13747067999,195.44622225000057,54494.097807360005 2022-11-12,05:23:40.000,316,11085008,-795,0,1668230619,13055.12399806,195.4603205099993,54494.1117816 2022-11-12,05:23:41.000,316,11084999,-795,0,1668230620,13055.090316509995,195.4250748600025,54494.10479448 2022-11-12,05:23:42.000,316,11085003,-795,0,1668230621,13055.01621709999,195.40392747000442,54494.06287176 2022-11-12,05:23:43.000,316,11084958,-795,0,1668230622,13055.009480789995,195.474418769998,54494.16767856001 2022-11-12,05:23:44.000,316,11084971,-795,0,1668230623,13055.10378913,195.45327137999993,54494.251524 2022-11-12,05:23:45.000,316,11085018,-795,0,1668230624,13055.10378913,195.44622225000057,54494.24453688 2022-11-12,05:23:46.000,316,11085017,-795,0,1668230625,13055.070107579995,195.46736963999865,54494.251524 2022-11-12,05:23:47.000,316,11084996,-795,0,1668230626,13055.02295341,195.474418769998,54494.10479448 2022-11-12,05:23:48.000,316,11084991,-795,0,1668230627,13055.009480789995,195.5237626800008,54494.17466568 2022-11-12,05:23:49.000,316,11085006,-795,0,1668230628,13055.09705281999,195.50261529000272,54494.20261416 2022-11-12,05:23:50.000,316,11085018,-795,0,1668230629,13055.09705281999,195.5237626800008,54494.265498240005 2022-11-12,05:23:51.000,316,11084990,-795,0,1668230630,13055.11726174999,195.54491006999888,54494.40524064001 2022-11-12,05:23:52.000,316,11085007,-795,0,1668230631,13055.09705281999,195.54491006999888,54494.29344672 2022-11-12,05:23:53.000,316,11085025,-795,0,1668230632,13055.11726174999,195.60130311000103,54494.3213952 2022-11-12,05:23:54.000,316,11085019,-795,0,1668230633,13055.10378913,195.5731065900036,54494.12575584 2022-11-12,05:23:55.000,316,11085005,-795,0,1668230634,13055.13747067999,195.63654875999782,54494.27947248 2022-11-12,05:23:56.000,316,11084980,-795,0,1668230635,13055.15767960999,195.65064702000382,54494.30742096001 2022-11-12,05:23:57.000,316,11085019,-795,0,1668230636,13055.19809746999,195.6717944100019,54494.27248536 2022-11-12,05:23:58.000,316,11085017,-795,0,1668230637,13055.12399806,195.66474528000253,54494.314408080005 2022-11-12,05:23:59.000,316,11085019,-795,0,1668230638,13055.16441592,195.67884354000125,54494.25851112001 2022-11-12,05:24:00.000,316,11085020,-795,0,1668230639,13055.299142119991,195.69999092999933,54494.433189120005 2022-11-12,05:24:01.000,316,11084985,-795,0,1668230640,13055.292405809996,195.71408918999805,54494.44716336 2022-11-12,05:24:02.000,316,11084982,-795,0,1668230641,13055.258724259991,195.7070400599987,54494.30742096001 2022-11-12,05:24:03.000,316,11085002,-795,0,1668230642,13055.299142119991,195.77753135999956,54494.33536944001 2022-11-12,05:24:04.000,316,11084977,-795,0,1668230643,13055.346296290001,195.76343310000084,54494.40524064001 2022-11-12,05:24:05.000,316,11085010,-795,0,1668230644,13055.406923080001,195.7986787500049,54494.4611376 2022-11-12,05:24:06.000,316,11085038,-795,0,1668230645,13055.319351049991,195.7986787500049,54494.33536944001 2022-11-12,05:24:07.000,316,11085048,-795,0,1668230646,13055.373241529996,195.8339244000017,54494.44017624 2022-11-12,05:24:08.000,316,11085033,-795,0,1668230647,13055.481022489992,195.84097353000107,54494.55895728 2022-11-12,05:24:09.000,316,11085039,-795,0,1668230648,13055.528176660002,195.89736657000321,54494.5659444 2022-11-12,05:24:10.000,316,11085013,-795,0,1668230649,13055.528176660002,195.92556309000065,54494.50306032001 2022-11-12,05:24:11.000,316,11085005,-795,0,1668230650,13055.541649279992,195.96080874000472,54494.53799592 2022-11-12,05:24:12.000,316,11084972,-795,0,1668230651,13055.588803450002,195.96785787000408,54494.44017624 2022-11-12,05:24:13.000,316,11085018,-795,0,1668230652,13055.534912969997,195.98900526000216,54494.47511184001 2022-11-12,05:24:14.000,316,11084994,-795,0,1668230653,13055.548385590002,196.03834916999767,54494.551970160006 2022-11-12,05:24:15.000,316,11085013,-795,0,1668230654,13055.683111789993,196.02425090999895,54494.78254512 2022-11-12,05:24:16.000,316,11084989,-795,0,1668230655,13055.703320719993,196.0313000399983,54494.74760952 2022-11-12,05:24:17.000,316,11085009,-795,0,1668230656,13055.743738579993,196.0313000399983,54494.551970160006 2022-11-12,05:24:18.000,316,11085041,-795,0,1668230657,13055.710057030003,196.05949656000303,54494.64280272001 2022-11-12,05:24:19.000,316,11085002,-795,0,1668230658,13055.710057030003,196.10179133999918,54494.7056868 2022-11-12,05:24:20.000,316,11085014,-795,0,1668230659,13055.743738579993,196.09474220999982,54494.7056868 2022-11-12,05:24:21.000,316,11085022,-795,0,1668230660,13055.737002269998,196.10179133999918,54494.72664816 2022-11-12,05:24:22.000,316,11085052,-795,0,1668230661,13055.683111789993,196.10884046999854,54494.60786712 2022-11-12,05:24:23.000,316,11085038,-795,0,1668230662,13055.703320719993,196.1299878600039,54494.72664816 2022-11-12,05:24:24.000,316,11085012,-795,0,1668230663,13055.790892749988,196.1440861200026,54494.817480720005 2022-11-12,05:24:25.000,316,11085006,-795,0,1668230664,13055.804365369993,196.15818438000133,54494.85940344001 2022-11-12,05:24:26.000,316,11085034,-795,0,1668230665,13055.723529649993,196.15113525000197,54494.83844208001 2022-11-12,05:24:27.000,316,11085036,-795,0,1668230666,13055.656166549998,196.10179133999918,54494.67075120001 2022-11-12,05:24:28.000,316,11085002,-795,0,1668230667,13055.662902859993,196.08769308000046,54494.698699680004 2022-11-12,05:24:29.000,316,11085028,-795,0,1668230668,13055.642693929993,196.07359482000174,54494.78254512 2022-11-12,05:24:30.000,316,11085027,-795,0,1668230669,13055.595539759997,196.0806439500011,54494.866390560004 2022-11-12,05:24:31.000,316,11085030,-795,0,1668230670,13055.629221310002,196.0453983000043,54494.92228752 2022-11-12,05:24:32.000,316,11085004,-795,0,1668230671,13055.427132010002,196.10179133999918,54494.67075120001 2022-11-12,05:24:33.000,316,11085020,-795,0,1668230672,13055.487758800002,196.07359482000174,54494.82446784 2022-11-12,05:24:34.000,316,11084985,-795,0,1668230673,13055.494495109997,196.0313000399983,54494.80350648 2022-11-12,05:24:35.000,316,11085033,-795,0,1668230674,13055.447340940002,196.05949656000303,54494.817480720005 2022-11-12,05:24:36.000,316,11085004,-795,0,1668230675,13055.406923080001,196.0172017799996,54494.90831328001 2022-11-12,05:24:37.000,316,11085009,-795,0,1668230676,13055.319351049991,196.0172017799996,54494.75459664 2022-11-12,05:24:38.000,316,11085024,-795,0,1668230677,13055.326087360001,196.0172017799996,54494.72664816 2022-11-12,05:24:39.000,316,11085001,-795,0,1668230678,13055.332823669996,196.03834916999767,54494.68472544 2022-11-12,05:24:40.000,316,11085019,-795,0,1668230679,13055.400186769992,195.99605439000152,54495.00613296001 2022-11-12,05:24:41.000,316,11085038,-795,0,1668230680,13055.393450459997,196.00310352000088,54494.96421024 2022-11-12,05:24:42.000,316,11085017,-795,0,1668230681,13055.285669500001,195.96785787000408,54494.81049360001 2022-11-12,05:24:43.000,316,11085012,-795,0,1668230682,13055.251987949996,195.96080874000472,54494.75459664 2022-11-12,05:24:44.000,316,11084978,-795,0,1668230683,13055.22504271,195.98900526000216,54494.78254512 2022-11-12,05:24:45.000,316,11085044,-795,0,1668230684,13055.24525164,195.9819561300028,54494.8454292 2022-11-12,05:24:46.000,316,11085033,-795,0,1668230685,13055.251987949996,195.96080874000472,54494.87337768 2022-11-12,05:24:47.000,316,11085011,-795,0,1668230686,13055.231779019996,195.96785787000408,54494.817480720005 2022-11-12,05:24:48.000,316,11084986,-795,0,1668230687,13055.211570089996,195.96080874000472,54494.90831328001 2022-11-12,05:24:49.000,316,11085020,-795,0,1668230688,13055.211570089996,195.89736657000321,54494.866390560004 2022-11-12,05:24:50.000,316,11084925,-795,0,1668230689,13055.17788853999,195.93966134999937,54494.950236 2022-11-12,05:24:51.000,316,11085035,-795,0,1668230690,13055.19809746999,195.96080874000472,54494.92228752 2022-11-12,05:24:52.000,316,11085026,-795,0,1668230691,13055.06337127,195.93261222,54494.768570880005 2022-11-12,05:24:53.000,316,11085033,-795,0,1668230692,13055.049898649995,195.93966134999937,54494.75459664 2022-11-12,05:24:54.000,316,11085008,-795,0,1668230693,13055.10378913,195.93261222,54494.950236 2022-11-12,05:24:55.000,316,11085000,-795,0,1668230694,13055.090316509995,195.8691700499985,54494.82446784 2022-11-12,05:24:56.000,316,11084997,-795,0,1668230695,13055.10378913,195.89736657000321,54494.81049360001 2022-11-12,05:24:57.000,316,11084981,-795,0,1668230696,13055.07684388999,195.9185139600013,54494.92927464001 2022-11-12,05:24:58.000,316,11084995,-795,0,1668230697,13055.10378913,195.91146483000193,54494.68472544 2022-11-12,05:24:59.000,316,11084983,-795,0,1668230698,13055.070107579995,195.90441570000257,54494.768570880005 2022-11-12,05:25:00.000,316,11084990,-795,0,1668230699,13055.09705281999,195.9185139600013,54494.81049360001 2022-11-12,05:25:01.000,316,11084986,-795,0,1668230700,13055.09705281999,195.93966134999937,54494.78953224001 2022-11-12,05:25:02.000,316,11085016,-795,0,1668230701,13055.070107579995,195.93966134999937,54494.69171256001 2022-11-12,05:25:03.000,316,11085023,-795,0,1668230702,13055.11726174999,195.96080874000472,54494.76158376001 2022-11-12,05:25:04.000,316,11084999,-795,0,1668230703,13055.16441592,195.96785787000408,54494.89433904 2022-11-12,05:25:05.000,316,11085004,-795,0,1668230704,13055.20483378,195.9537596099981,54494.950236 2022-11-12,05:25:06.000,316,11085046,-795,0,1668230705,13055.19809746999,196.0172017799996,54494.985171600005 2022-11-12,05:25:07.000,316,11085018,-795,0,1668230706,13055.13747067999,196.00310352000088,54494.663764079996 2022-11-12,05:25:08.000,316,11085000,-795,0,1668230707,13055.18462485,196.03834916999767,54494.72664816 2022-11-12,05:25:09.000,316,11085022,-795,0,1668230708,13055.258724259991,196.02425090999895,54494.75459664 2022-11-12,05:25:10.000,316,11085018,-795,0,1668230709,13055.238515329991,196.0313000399983,54494.768570880005 2022-11-12,05:25:11.000,316,11084986,-795,0,1668230710,13055.292405809996,196.08769308000046,54494.75459664 2022-11-12,05:25:12.000,316,11085006,-795,0,1668230711,13055.278933189991,196.1158895999979,54494.817480720005 2022-11-12,05:25:13.000,316,11085042,-795,0,1668230712,13055.278933189991,196.1158895999979,54494.74760952 2022-11-12,05:25:14.000,316,11085002,-795,0,1668230713,13055.339559979991,196.1440861200026,54494.90132616 2022-11-12,05:25:15.000,316,11085012,-795,0,1668230714,13055.373241529996,196.1299878600039,54494.866390560004 2022-11-12,05:25:16.000,316,11085025,-795,0,1668230715,13055.379977839992,196.1440861200026,54494.89433904 2022-11-12,05:25:17.000,316,11085026,-795,0,1668230716,13055.373241529996,196.1652335100007,54494.74062240001 2022-11-12,05:25:18.000,316,11084985,-795,0,1668230717,13055.413659389997,196.15818438000133,54494.81049360001 2022-11-12,05:25:19.000,316,11085012,-795,0,1668230718,13055.528176660002,196.17228264000005,54494.92927464001 2022-11-12,05:25:20.000,316,11084974,-795,0,1668230719,13055.514704039997,196.15818438000133,54495.01312008 2022-11-12,05:25:21.000,316,11084996,-795,0,1668230720,13055.521440349992,196.1793317699994,54494.97119736 2022-11-12,05:25:22.000,316,11084994,-795,0,1668230721,13055.481022489992,196.1793317699994,54494.83844208001 2022-11-12,05:25:23.000,316,11085000,-675,0,1668230722,13055.494495109997,196.1652335100007,54494.96421024 2022-11-12,05:25:24.000,316,11084982,-795,0,1668230723,13055.507967730002,196.1652335100007,54494.97119736 2022-11-12,05:25:25.000,316,11085005,-795,0,1668230724,13055.541649279992,196.2286756800022,54494.999145839996 2022-11-12,05:25:26.000,316,11085006,-795,0,1668230725,13055.494495109997,196.21457742000348,54494.89433904 2022-11-12,05:25:27.000,316,11084972,-795,0,1668230726,13055.555121899997,196.2780195899977,54494.97119736 2022-11-12,05:25:28.000,316,11084986,-795,0,1668230727,13055.615748689997,196.263921329999,54495.103952640005 2022-11-12,05:25:29.000,316,11084999,-795,0,1668230728,13055.615748689997,196.3273635000005,54495.1598496 2022-11-12,05:25:30.000,316,11084979,-795,0,1668230729,13055.561858209992,196.34146175999922,54495.11792688 2022-11-12,05:25:31.000,316,11085013,-795,0,1668230730,13055.555121899997,196.34146175999922,54495.0899784 2022-11-12,05:25:32.000,316,11084987,-795,0,1668230731,13055.474286179997,196.390805670002,54495.04805568001 2022-11-12,05:25:33.000,316,11085006,-795,0,1668230732,13055.366505220001,196.4119530600001,54494.94324888 2022-11-12,05:25:34.000,316,11084997,-795,0,1668230733,13055.454077249997,196.40490393000073,54495.01312008 2022-11-12,05:25:35.000,316,11085035,-795,0,1668230734,13055.474286179997,196.40490393000073,54495.23670792 2022-11-12,05:25:36.000,316,11084987,-795,0,1668230735,13055.413659389997,196.3767074100033,54495.21574656001 2022-11-12,05:25:37.000,316,11084994,-795,0,1668230736,13055.339559979991,196.38375654000265,54495.17382384001 2022-11-12,05:25:38.000,316,11085007,-795,0,1668230737,13055.366505220001,196.34851088999858,54495.28561776 2022-11-12,05:25:39.000,316,11084978,-795,0,1668230738,13055.359768909992,196.35556001999794,54495.37645032 2022-11-12,05:25:40.000,316,11085023,-795,0,1668230739,13055.346296290001,196.33441262999986,54495.2297208 2022-11-12,05:25:41.000,316,11084974,-795,0,1668230740,13055.346296290001,196.35556001999794,54495.18779808 2022-11-12,05:25:42.000,316,11085016,-795,0,1668230741,13055.251987949996,196.34851088999858,54495.45330864 2022-11-12,05:25:43.000,316,11084993,-795,0,1668230742,13055.26546057,196.35556001999794,54495.34151472001 2022-11-12,05:25:44.000,316,11085007,-795,0,1668230743,13055.272196879996,196.36260915000457,54495.369463200004 2022-11-12,05:25:45.000,316,11084983,-795,0,1668230744,13055.305878430001,196.35556001999794,54495.50221848 2022-11-12,05:25:46.000,316,11084938,-795,0,1668230745,13055.258724259991,196.34146175999922,54495.48125712001 2022-11-12,05:25:47.000,316,11084979,-795,0,1668230746,13055.238515329991,196.36965828000393,54495.418373040004 2022-11-12,05:25:48.000,316,11085018,-795,0,1668230747,13055.130734369995,196.3767074100033,54495.36247608001 2022-11-12,05:25:49.000,316,11085006,-795,0,1668230748,13055.12399806,196.390805670002,54495.30657912 2022-11-12,05:25:50.000,316,11085004,-795,0,1668230749,13055.17788853999,196.390805670002,54495.558115440006 2022-11-12,05:25:51.000,316,11084970,-795,0,1668230750,13055.211570089996,196.39785480000137,54495.488244240005 2022-11-12,05:25:52.000,316,11085037,-795,0,1668230751,13055.150943299996,196.39785480000137,54495.418373040004 2022-11-12,05:25:53.000,316,11084969,-795,0,1668230752,13055.12399806,196.4119530600001,54495.41138592001 2022-11-12,05:25:54.000,316,11084993,-795,0,1668230753,13055.15767960999,196.4401495800048,54495.390424560006 2022-11-12,05:25:55.000,316,11085032,-795,0,1668230754,13055.130734369995,196.4401495800048,54495.36247608001 2022-11-12,05:25:56.000,316,11085028,-795,0,1668230755,13055.12399806,196.45424784000352,54495.36247608001 2022-11-12,05:25:57.000,316,11085032,-795,0,1668230756,13055.0835802,196.46129697000288,54495.3345276 2022-11-12,05:25:58.000,316,11085029,-795,0,1668230757,13054.95559030999,196.46834610000224,54495.369463200004 2022-11-12,05:25:59.000,316,11085033,-795,0,1668230758,13054.99600816999,196.4753952300016,54495.50920560001 2022-11-12,05:26:00.000,316,11085070,-795,0,1668230759,13055.03642602999,196.44719871000416,54495.6838836 2022-11-12,05:26:01.000,316,11084982,-795,0,1668230760,13055.05663495999,196.49654261999967,54495.76772904001 2022-11-12,05:26:02.000,316,11084997,-795,0,1668230761,13054.989271859995,196.49654261999967,54495.64196088 2022-11-12,05:26:03.000,316,11084976,-795,0,1668230762,13054.99600816999,196.49654261999967,54495.66990936 2022-11-12,05:26:04.000,316,11085057,-795,0,1668230763,13054.97579923999,196.53178827000374,54495.71183208 2022-11-12,05:26:05.000,316,11085044,-795,0,1668230764,13055.03642602999,196.5388374000031,54495.823626000005 2022-11-12,05:26:06.000,316,11084999,-795,0,1668230765,13054.96232662,196.51769000999775,54495.69087072 2022-11-12,05:26:07.000,316,11085007,-795,0,1668230766,13055.070107579995,196.55293566000182,54495.893497200006 2022-11-12,05:26:08.000,316,11085046,-795,0,1668230767,13055.02295341,196.5388374000031,54495.921445680004 2022-11-12,05:26:09.000,316,11085027,-795,0,1668230768,13055.06337127,196.55998479000118,54495.8585616 2022-11-12,05:26:10.000,316,11084988,-795,0,1668230769,13055.10378913,196.5740830499999,54495.94939416 2022-11-12,05:26:11.000,316,11084998,-795,0,1668230770,13055.070107579995,196.59523043999798,54495.8585616 2022-11-12,05:26:12.000,316,11085032,-795,0,1668230771,13055.110525439995,196.59523043999798,54495.9284328 2022-11-12,05:26:13.000,316,11084963,-795,0,1668230772,13055.090316509995,196.59523043999798,54495.893497200006 2022-11-12,05:26:14.000,316,11085024,-795,0,1668230773,13055.0835802,196.59523043999798,54495.90048432 2022-11-12,05:26:15.000,316,11085013,-795,0,1668230774,13055.10378913,196.63047609000205,54496.09612368 2022-11-12,05:26:16.000,316,11085031,-795,0,1668230775,13055.110525439995,196.63047609000205,54496.07516232 2022-11-12,05:26:17.000,316,11085015,-795,0,1668230776,13055.10378913,196.66572173999884,54496.12407216 2022-11-12,05:26:18.000,316,11085023,-795,0,1668230777,13055.070107579995,196.64457435000077,54495.998304 2022-11-12,05:26:19.000,316,11084984,-795,0,1668230778,13055.0835802,196.64457435000077,54495.998304 2022-11-12,05:26:20.000,316,11085024,-795,0,1668230779,13055.110525439995,196.64457435000077,54496.10311080001 2022-11-12,05:26:21.000,316,11085025,-795,0,1668230780,13055.07684388999,196.6727708699982,54496.110097920006 2022-11-12,05:26:22.000,316,11084978,-795,0,1668230781,13054.97579923999,196.70096739000292,54495.823626000005 2022-11-12,05:26:23.000,316,11085007,-795,0,1668230782,13055.090316509995,196.6727708699982,54496.09612368 2022-11-12,05:26:24.000,316,11085007,-795,0,1668230783,13055.13747067999,196.65162348000013,54496.2428532 2022-11-12,05:26:25.000,316,11085019,-795,0,1668230784,13055.12399806,196.69391826000356,54496.26381456 2022-11-12,05:26:26.000,316,11084981,-795,0,1668230785,13055.110525439995,196.70096739000292,54496.23586608 2022-11-12,05:26:27.000,316,11085002,-795,0,1668230786,13055.05663495999,196.69391826000356,54496.12407216 2022-11-12,05:26:28.000,316,11084965,-795,0,1668230787,13055.049898649995,196.70801652000227,54496.12407216 2022-11-12,05:26:29.000,316,11085025,-795,0,1668230788,13055.090316509995,196.69391826000356,54496.21490472 2022-11-12,05:26:30.000,316,11085027,-795,0,1668230789,13055.070107579995,196.69391826000356,54496.24984032001 2022-11-12,05:26:31.000,316,11084967,-795,0,1668230790,13055.0835802,196.70801652000227,54496.3127244 2022-11-12,05:26:32.000,316,11085000,-795,0,1668230791,13055.090316509995,196.722114780001,54496.29875016001 2022-11-12,05:26:33.000,316,11084990,-795,0,1668230792,13055.090316509995,196.722114780001,54496.19394336 2022-11-12,05:26:34.000,316,11084935,-795,0,1668230793,13055.00274448,196.722114780001,54496.14503352 2022-11-12,05:26:35.000,316,11084963,-795,0,1668230794,13055.009480789995,196.71506565000163,54496.27080168001 2022-11-12,05:26:36.000,316,11084948,-795,0,1668230795,13055.06337127,196.7362130399997,54496.24984032001 2022-11-12,05:26:37.000,316,11084979,-795,0,1668230796,13054.96232662,196.76440956000442,54496.22189184001 2022-11-12,05:26:38.000,316,11084997,-795,0,1668230797,13055.070107579995,196.76440956000442,54496.396569840006 2022-11-12,05:26:39.000,316,11084969,-795,0,1668230798,13055.07684388999,196.77850782000314,54496.445479680006 2022-11-12,05:26:40.000,316,11084985,-795,0,1668230799,13055.09705281999,196.79965521000122,54496.424518320004 2022-11-12,05:26:41.000,316,11085023,-795,0,1668230800,13055.04316234,196.80670434000058,54496.50137664 2022-11-12,05:26:42.000,316,11084983,-795,0,1668230801,13055.00274448,196.81375346999994,54496.29176304 2022-11-12,05:26:43.000,316,11084945,-795,0,1668230802,13055.03642602999,196.81375346999994,54496.396569840006 2022-11-12,05:26:44.000,316,11085034,-795,0,1668230803,13054.96232662,196.848999120004,54496.36163424 2022-11-12,05:26:45.000,316,11085007,-795,0,1668230804,13054.99600816999,196.80670434000058,54496.4524668 2022-11-12,05:26:46.000,316,11085041,-795,0,1668230805,13054.93538137999,196.8842447700008,54496.3825956 2022-11-12,05:26:47.000,316,11084986,-795,0,1668230806,13054.94211769,196.90539215999888,54496.51535088001 2022-11-12,05:26:48.000,316,11085022,-795,0,1668230807,13054.95559030999,196.8701465100021,54496.41054408 2022-11-12,05:26:49.000,316,11085028,-795,0,1668230808,13054.97579923999,196.8701465100021,54496.63413192001 2022-11-12,05:26:50.000,316,11084980,-795,0,1668230809,13054.908436139995,196.9335886800036,54496.564260720006 2022-11-12,05:26:51.000,316,11085017,-795,0,1668230810,13054.94211769,196.94063781000295,54496.613170560006 2022-11-12,05:26:52.000,316,11085011,-795,0,1668230811,13054.89496351999,196.96178520000103,54496.51535088001 2022-11-12,05:26:53.000,316,11085044,-795,0,1668230812,13054.87475458999,196.9335886800036,54496.55028648 2022-11-12,05:26:54.000,316,11084988,-795,0,1668230813,13054.8814909,196.9335886800036,54496.64810616 2022-11-12,05:26:55.000,316,11084977,-795,0,1668230814,13054.94211769,196.9688343300004,54496.759900080004 2022-11-12,05:26:56.000,316,11084982,-795,0,1668230815,13054.87475458999,196.95473607000167,54496.58522208001 2022-11-12,05:26:57.000,316,11084987,-795,0,1668230816,13054.89496351999,196.96178520000103,54496.69002888 2022-11-12,05:26:58.000,316,11084941,-795,0,1668230817,13054.90169983,196.98998171999847,54496.68304176001 2022-11-12,05:26:59.000,316,11085012,-795,0,1668230818,13054.928645069995,196.99703084999783,54496.697016 2022-11-12,05:27:00.000,316,11085011,-795,0,1668230819,13054.90169983,197.01817824000318,54496.77387432001 2022-11-12,05:27:01.000,316,11085009,-795,0,1668230820,13054.928645069995,196.99703084999783,54496.70400312001 2022-11-12,05:27:02.000,316,11084987,-795,0,1668230821,13054.85454565999,197.01112911000382,54496.70400312001 2022-11-12,05:27:03.000,316,11085035,-795,0,1668230822,13054.93538137999,197.05342388999998,54496.72496448001 2022-11-12,05:27:04.000,316,11084965,-795,0,1668230823,13054.93538137999,197.06047301999934,54496.86470688 2022-11-12,05:27:05.000,316,11084979,-795,0,1668230824,13054.94211769,197.07457127999805,54496.85073264001 2022-11-12,05:27:06.000,316,11084990,-795,0,1668230825,13054.91517244999,197.0957186700034,54496.878681120004 2022-11-12,05:27:07.000,316,11084971,-795,0,1668230826,13054.89496351999,197.10981693000213,54496.69002888 2022-11-12,05:27:08.000,316,11084969,-795,0,1668230827,13054.928645069995,197.1309643200002,54496.780861440006 2022-11-12,05:27:09.000,316,11084980,-795,0,1668230828,13055.01621709999,197.14506257999892,54496.86470688 2022-11-12,05:27:10.000,316,11085009,-795,0,1668230829,13055.029689719995,197.14506257999892,54496.85771976 2022-11-12,05:27:11.000,316,11085062,-795,0,1668230830,13055.04316234,197.17325910000363,54496.9066296 2022-11-12,05:27:12.000,316,11084975,-795,0,1668230831,13055.04316234,197.16620997000427,54496.878681120004 2022-11-12,05:27:13.000,316,11084988,-795,0,1668230832,13055.049898649995,197.15211170999828,54496.86470688 2022-11-12,05:27:14.000,316,11085003,-795,0,1668230833,13055.07684388999,197.2155538799998,54496.899642480006 2022-11-12,05:27:15.000,316,11084982,-795,0,1668230834,13055.12399806,197.20850475000043,54496.93457808 2022-11-12,05:27:16.000,316,11085010,-795,0,1668230835,13055.10378913,197.2155538799998,54496.96951368001 2022-11-12,05:27:17.000,316,11085023,-795,0,1668230836,13055.18462485,197.2155538799998,54496.80880992 2022-11-12,05:27:18.000,316,11085028,-795,0,1668230837,13055.15767960999,197.2296521399985,54496.85771976 2022-11-12,05:27:19.000,316,11084992,-795,0,1668230838,13055.285669500001,197.20850475000043,54497.07432048 2022-11-12,05:27:20.000,316,11084974,-795,0,1668230839,13055.26546057,197.2296521399985,54497.10226896 2022-11-12,05:27:21.000,316,11084979,-795,0,1668230840,13055.312614739996,197.2789960500013,54497.03239776 2022-11-12,05:27:22.000,316,11084985,-795,0,1668230841,13055.24525164,197.23670126999787,54496.92060384001 2022-11-12,05:27:23.000,316,11084964,-795,0,1668230842,13055.285669500001,197.29309431000001,54497.00444928 2022-11-12,05:27:24.000,316,11085001,-795,0,1668230843,13055.285669500001,197.2437504000045,54497.06034624001 2022-11-12,05:27:25.000,316,11085025,-795,0,1668230844,13055.299142119991,197.23670126999787,54497.095281840004 2022-11-12,05:27:26.000,316,11085006,-795,0,1668230845,13055.231779019996,197.27194692000194,54496.98348792 2022-11-12,05:27:27.000,316,11084993,-795,0,1668230846,13055.26546057,197.3142416999981,54497.03938488001 2022-11-12,05:27:28.000,316,11084985,-795,0,1668230847,13055.299142119991,197.30014343999937,54497.25598560001 2022-11-12,05:27:29.000,316,11084997,-795,0,1668230848,13055.292405809996,197.2789960500013,54497.22803712001 2022-11-12,05:27:30.000,316,11084949,-795,0,1668230849,13055.258724259991,197.28604518000066,54497.22803712001 2022-11-12,05:27:31.000,316,11085013,-795,0,1668230850,13055.251987949996,197.30719256999873,54497.02541064 2022-11-12,05:27:32.000,316,11085001,-795,0,1668230851,13055.171152229996,197.26489779000258,54496.96252656 2022-11-12,05:27:33.000,316,11084984,-795,0,1668230852,13055.17788853999,197.3142416999981,54497.18611440001 2022-11-12,05:27:34.000,316,11085030,-795,0,1668230853,13055.18462485,197.35653648000152,54497.41668936 2022-11-12,05:27:35.000,316,11085016,-795,0,1668230854,13055.19809746999,197.35653648000152,54497.214062880004 2022-11-12,05:27:36.000,316,11084985,-795,0,1668230855,13055.0835802,197.33538909000345,54497.15816592001 2022-11-12,05:27:37.000,316,11084977,-795,0,1668230856,13055.17788853999,197.38473299999896,54497.262972720004 2022-11-12,05:27:38.000,316,11084980,-795,0,1668230857,13055.17788853999,197.37063474000024,54497.35380528001 2022-11-12,05:27:39.000,316,11085007,-795,0,1668230858,13055.18462485,197.36358561000088,54497.34681816 2022-11-12,05:27:40.000,316,11084960,-795,0,1668230859,13055.16441592,197.34948735000216,54497.451624960006 2022-11-12,05:27:41.000,316,11084974,-795,0,1668230860,13055.18462485,197.3776838699996,54497.451624960006 2022-11-12,05:27:42.000,316,11084993,-795,0,1668230861,13055.090316509995,197.34948735000216,54497.37476664001 2022-11-12,05:27:43.000,316,11084993,-795,0,1668230862,13055.16441592,197.38473299999896,54497.45861208 2022-11-12,05:27:44.000,316,11085020,-795,0,1668230863,13055.191361159996,197.38473299999896,54497.51450904 2022-11-12,05:27:45.000,316,11085048,-795,0,1668230864,13055.171152229996,197.4058803900043,54497.598354480004 2022-11-12,05:27:46.000,316,11085009,-795,0,1668230865,13055.19809746999,197.38473299999896,54497.52149616001 2022-11-12,05:27:47.000,316,11085009,-795,0,1668230866,13055.11726174999,197.4622734299992,54497.332843920005 2022-11-12,05:27:48.000,316,11085005,-795,0,1668230867,13055.11726174999,197.4411260400011,54497.42367648001 2022-11-12,05:27:49.000,316,11084990,-795,0,1668230868,13055.19809746999,197.45522429999983,54497.50752192 2022-11-12,05:27:50.000,316,11084971,-795,0,1668230869,13055.218306399991,197.4763716899979,54497.6053416 2022-11-12,05:27:51.000,316,11084999,-795,0,1668230870,13055.231779019996,197.4904699500039,54497.68219992 2022-11-12,05:27:52.000,316,11085006,-795,0,1668230871,13055.18462485,197.49751908000326,54497.61232872001 2022-11-12,05:27:53.000,316,11084990,-795,0,1668230872,13055.17788853999,197.5257156000007,54497.59136736001 2022-11-12,05:27:54.000,316,11084989,-795,0,1668230873,13055.171152229996,197.50456821000262,54497.500534800005 2022-11-12,05:27:55.000,316,11084978,-795,0,1668230874,13055.16441592,197.54686298999877,54497.61232872001 2022-11-12,05:27:56.000,316,11084981,-795,0,1668230875,13055.191361159996,197.53276473000005,54497.68219992 2022-11-12,05:27:57.000,316,11084988,-795,0,1668230876,13055.171152229996,197.53276473000005,54497.66123856001 2022-11-12,05:27:58.000,316,11084987,-795,0,1668230877,13055.130734369995,197.58210864000284,54497.61232872001 2022-11-12,05:27:59.000,316,11084978,-795,0,1668230878,13055.150943299996,197.59620690000156,54497.6752128 2022-11-12,05:28:00.000,316,11084998,-795,0,1668230879,13055.211570089996,197.58210864000284,54497.766045360004 2022-11-12,05:28:01.000,316,11084982,-795,0,1668230880,13055.22504271,197.61735428999964,54497.8149552 2022-11-12,05:28:02.000,316,11085002,-795,0,1668230881,13055.18462485,197.61030516000028,54497.64726432 2022-11-12,05:28:03.000,316,11085008,-795,0,1668230882,13055.09705281999,197.63145254999836,54497.55643176 2022-11-12,05:28:04.000,316,11085009,-795,0,1668230883,13055.110525439995,197.64555081000435,54497.6752128 2022-11-12,05:28:05.000,316,11085013,-795,0,1668230884,13055.070107579995,197.61735428999964,54497.619315840006 2022-11-12,05:28:06.000,316,11085001,-795,0,1668230885,13055.110525439995,197.64555081000435,54497.75207112 2022-11-12,05:28:07.000,316,11084991,-795,0,1668230886,13055.090316509995,197.65964907000307,54497.75905824001 2022-11-12,05:28:08.000,316,11084970,-795,0,1668230887,13055.090316509995,197.64555081000435,54497.738096880006 2022-11-12,05:28:09.000,316,11084991,-795,0,1668230888,13055.029689719995,197.63850167999772,54497.64726432 2022-11-12,05:28:10.000,316,11084999,-795,0,1668230889,13055.049898649995,197.63145254999836,54497.77303248 2022-11-12,05:28:11.000,316,11084998,-795,0,1668230890,13055.02295341,197.66669820000243,54497.73110976001 2022-11-12,05:28:12.000,316,11084978,-795,0,1668230891,13054.97579923999,197.63850167999772,54497.64726432 2022-11-12,05:28:13.000,316,11085011,-795,0,1668230892,13054.888227209995,197.60325603000092,54497.61232872001 2022-11-12,05:28:14.000,316,11084996,-795,0,1668230893,13054.91517244999,197.63145254999836,54497.738096880006 2022-11-12,05:28:15.000,316,11084974,-795,0,1668230894,13054.95559030999,197.63145254999836,54497.738096880006 2022-11-12,05:28:16.000,316,11084993,-795,0,1668230895,13054.888227209995,197.61030516000028,54497.68918704001 2022-11-12,05:28:17.000,316,11085001,-795,0,1668230896,13054.83433672999,197.63145254999836,54497.6053416 2022-11-12,05:28:18.000,316,11084985,-795,0,1668230897,13054.868018279994,197.57505951000348,54497.598354480004 2022-11-12,05:28:19.000,316,11085008,-795,0,1668230898,13054.800655179999,197.59620690000156,54497.66123856001 2022-11-12,05:28:20.000,316,11085000,-795,0,1668230899,13054.79391886999,197.61735428999964,54497.64726432 2022-11-12,05:28:21.000,316,11084973,-795,0,1668230900,13054.760237319999,197.56801038000413,54497.6752128 2022-11-12,05:28:22.000,316,11084979,-795,0,1668230901,13054.699610529999,197.5257156000007,54497.47957344 2022-11-12,05:28:23.000,316,11084993,-795,0,1668230902,13054.665928979994,197.55391211999813,54497.549444640004 2022-11-12,05:28:24.000,316,11084973,-795,0,1668230903,13054.692874219989,197.55391211999813,54497.64027720001 2022-11-12,05:28:25.000,316,11085002,-795,0,1668230904,13054.692874219989,197.53276473000005,54497.64726432 2022-11-12,05:28:26.000,316,11085003,-795,0,1668230905,13054.659192669998,197.46932255999855,54497.58438024 2022-11-12,05:28:27.000,316,11084972,-795,0,1668230906,13054.578356949998,197.48342082000454,54497.381753760004 2022-11-12,05:28:28.000,316,11084973,-795,0,1668230907,13054.544675399993,197.4904699500039,54497.47957344 2022-11-12,05:28:29.000,316,11085029,-795,0,1668230908,13054.524466469993,197.4904699500039,54497.51450904 2022-11-12,05:28:30.000,316,11085012,-795,0,1668230909,13054.524466469993,197.4411260400011,54497.5354704 2022-11-12,05:28:31.000,316,11085005,-795,0,1668230910,13054.510993849988,197.46932255999855,54497.619315840006 2022-11-12,05:28:32.000,316,11084990,-795,0,1668230911,13054.457103369998,197.4270277800024,54497.36777952 2022-11-12,05:28:33.000,316,11085001,-795,0,1668230912,13054.436894439998,197.44817517000047,54497.42367648001 2022-11-12,05:28:34.000,316,11084981,-795,0,1668230913,13054.450367060002,197.43407691000175,54497.43765072 2022-11-12,05:28:35.000,316,11084982,-795,0,1668230914,13054.403212889993,197.38473299999896,54497.43765072 2022-11-12,05:28:36.000,316,11084984,-795,0,1668230915,13054.322377169992,197.4058803900043,54497.3607924 2022-11-12,05:28:37.000,316,11085000,-795,0,1668230916,13054.241541449992,197.36358561000088,54497.095281840004 2022-11-12,05:28:38.000,316,11085039,-795,0,1668230917,13054.281959309992,197.37063474000024,54497.31188256 2022-11-12,05:28:39.000,316,11085038,-795,0,1668230918,13054.295431929997,197.34948735000216,54497.4655992 2022-11-12,05:28:40.000,316,11084989,-795,0,1668230919,13054.281959309992,197.33538909000345,54497.45861208 2022-11-12,05:28:41.000,316,11085017,-795,0,1668230920,13054.268486690002,197.39178212999832,54497.42367648001 2022-11-12,05:28:42.000,316,11084960,-795,0,1668230921,13054.147233110001,197.33538909000345,54497.22105 2022-11-12,05:28:43.000,316,11084992,-795,0,1668230922,13054.180914659992,197.3424382200028,54497.20008864 2022-11-12,05:28:44.000,316,11085035,-795,0,1668230923,13054.194387279997,197.33538909000345,54497.3607924 2022-11-12,05:28:45.000,316,11085021,-795,0,1668230924,13054.100078939991,197.32129083000473,54497.35380528001 2022-11-12,05:28:46.000,316,11085009,-795,0,1668230925,13053.98556167,197.30719256999873,54497.17912728 2022-11-12,05:28:47.000,316,11084957,-795,0,1668230926,13053.97882535999,197.29309431000001,54497.283934080006 2022-11-12,05:28:48.000,316,11085000,-795,0,1668230927,13054.093342629996,197.30719256999873,54497.430663600004 2022-11-12,05:28:49.000,316,11084984,-795,0,1668230928,13054.012506909996,197.2789960500013,54497.37476664001 2022-11-12,05:28:50.000,316,11084977,-795,0,1668230929,13053.992297979996,197.28604518000066,54497.25598560001 2022-11-12,05:28:51.000,316,11085036,-795,0,1668230930,13053.93840749999,197.2789960500013,54497.24201136 2022-11-12,05:28:52.000,316,11085008,-795,0,1668230931,13053.951880119996,197.2789960500013,54497.15816592001 2022-11-12,05:28:53.000,316,11085014,-795,0,1668230932,13053.90472595,197.25079953000386,54497.10226896 2022-11-12,05:28:54.000,316,11085045,-795,0,1668230933,13053.96535274,197.30014343999937,54497.235024240006 2022-11-12,05:28:55.000,316,11084968,-795,0,1668230934,13053.972089049996,197.28604518000066,54497.2909212 2022-11-12,05:28:56.000,316,11085013,-795,0,1668230935,13053.911462259995,197.27194692000194,54497.235024240006 2022-11-12,05:28:57.000,316,11085001,-795,0,1668230936,13053.871044399995,197.26489779000258,54497.10925608001 2022-11-12,05:28:58.000,316,11084975,-795,0,1668230937,13053.88451702,197.25784866000322,54497.165153040005 2022-11-12,05:28:59.000,316,11085005,-795,0,1668230938,13053.89798963999,197.25079953000386,54497.14419168 2022-11-12,05:29:00.000,316,11085004,-795,0,1668230939,13053.83736284999,197.2789960500013,54497.14419168 2022-11-12,05:29:01.000,316,11084978,-795,0,1668230940,13053.830626539995,197.2437504000045,54497.15816592001 2022-11-12,05:29:02.000,316,11084994,-795,0,1668230941,13053.73631819999,197.27194692000194,54497.03239776 2022-11-12,05:29:03.000,316,11085028,-795,0,1668230942,13053.749790819995,197.27194692000194,54497.12323032 2022-11-12,05:29:04.000,316,11085002,-795,0,1668230943,13053.84409916,197.28604518000066,54497.20008864 2022-11-12,05:29:05.000,316,11085021,-795,0,1668230944,13053.78347237,197.32129083000473,54497.19310152 2022-11-12,05:29:06.000,316,11084956,-795,0,1668230945,13053.769999749995,197.32129083000473,54497.08829472001 2022-11-12,05:29:07.000,316,11085006,-795,0,1668230946,13053.689164029995,197.2789960500013,54497.06034624001 2022-11-12,05:29:08.000,316,11084931,-795,0,1668230947,13053.709372959995,197.34948735000216,54497.01842352001 2022-11-12,05:29:09.000,316,11084998,-795,0,1668230948,13053.749790819995,197.35653648000152,54497.13021744 2022-11-12,05:29:10.000,316,11084995,-795,0,1668230949,13053.689164029995,197.3776838699996,54497.0114364 2022-11-12,05:29:11.000,316,11085032,-795,0,1668230950,13053.76326344,197.35653648000152,54497.13021744 2022-11-12,05:29:12.000,316,11085004,-795,0,1668230951,13053.729581889995,197.3424382200028,54497.10925608001 2022-11-12,05:29:13.000,316,11085001,-795,0,1668230952,13053.71610926999,197.34948735000216,54497.03239776 2022-11-12,05:29:14.000,316,11084876,-795,0,1668230953,13053.71610926999,197.36358561000088,54497.08829472001 2022-11-12,05:29:15.000,316,11085027,-795,0,1668230954,13053.76326344,197.37063474000024,54497.046372000004 2022-11-12,05:29:16.000,316,11085011,-795,0,1668230955,13053.77673605999,197.37063474000024,54497.05335912 2022-11-12,05:29:17.000,316,11085031,-795,0,1668230956,13053.69590033999,197.33538909000345,54496.948552320006 2022-11-12,05:29:18.000,316,11085040,-795,0,1668230957,13053.648746169994,197.34948735000216,54496.96252656 2022-11-12,05:29:19.000,316,11085052,-795,0,1668230958,13053.72284558,197.34948735000216,54497.13720456001 2022-11-12,05:29:20.000,316,11084991,-795,0,1668230959,13053.71610926999,197.37063474000024,54497.13720456001 2022-11-12,05:29:21.000,316,11085018,-795,0,1668230960,13053.709372959995,197.38473299999896,54497.10925608001 2022-11-12,05:29:22.000,316,11084933,-795,0,1668230961,13053.67569140999,197.39178212999832,54497.067333360006 2022-11-12,05:29:23.000,316,11085027,-795,0,1668230962,13053.64200986,197.35653648000152,54496.899642480006 2022-11-12,05:29:24.000,316,11085024,-795,0,1668230963,13053.588119379994,197.36358561000088,54496.93457808 2022-11-12,05:29:25.000,316,11085047,-795,0,1668230964,13053.540965209999,197.36358561000088,54496.829771280005 2022-11-12,05:29:26.000,316,11085023,-795,0,1668230965,13053.527492589994,197.35653648000152,54496.780861440006 2022-11-12,05:29:27.000,316,11084992,-795,0,1668230966,13053.55443782999,197.36358561000088,54497.13720456001 2022-11-12,05:29:28.000,316,11084945,-795,0,1668230967,13053.493811039989,197.38473299999896,54497.03938488001 2022-11-12,05:29:29.000,316,11085024,-795,0,1668230968,13053.500547349999,197.36358561000088,54496.82278416001 2022-11-12,05:29:30.000,316,11084968,-795,0,1668230969,13053.53422889999,197.3424382200028,54496.91361672 2022-11-12,05:29:31.000,316,11085023,-795,0,1668230970,13053.473602109989,197.30719256999873,54496.96252656 2022-11-12,05:29:32.000,316,11085019,-795,0,1668230971,13053.439920559998,197.3283399600041,54496.84374552 2022-11-12,05:29:33.000,316,11085006,-795,0,1668230972,13053.419711629998,197.33538909000345,54496.81579704 2022-11-12,05:29:34.000,316,11085019,-795,0,1668230973,13053.466865799994,197.3283399600041,54496.92060384001 2022-11-12,05:29:35.000,316,11085025,-795,0,1668230974,13053.460129489999,197.3142416999981,54496.96252656 2022-11-12,05:29:36.000,316,11084998,-795,0,1668230975,13053.433184249989,197.34948735000216,54496.9066296 2022-11-12,05:29:37.000,316,11085037,-795,0,1668230976,13053.412975319989,197.3283399600041,54496.82278416001 2022-11-12,05:29:38.000,316,11085001,-795,0,1668230977,13053.318666979998,197.3283399600041,54496.82278416001 2022-11-12,05:29:39.000,316,11085024,-795,0,1668230978,13053.412975319989,197.32129083000473,54496.87169400001 2022-11-12,05:29:40.000,316,11084988,-795,0,1668230979,13053.386030079993,197.32129083000473,54496.878681120004 2022-11-12,05:29:41.000,316,11085048,-795,0,1668230980,13053.426447939994,197.30014343999937,54496.78784856 2022-11-12,05:29:42.000,316,11084993,-795,0,1668230981,13053.305194359993,197.32129083000473,54496.63413192001 2022-11-12,05:29:43.000,316,11085021,-795,0,1668230982,13053.332139599988,197.33538909000345,54496.81579704 2022-11-12,05:29:44.000,316,11085041,-795,0,1668230983,13053.406239009993,197.30014343999937,54496.829771280005 2022-11-12,05:29:45.000,316,11084985,-795,0,1668230984,13053.399502699998,197.28604518000066,54496.9066296 2022-11-12,05:29:46.000,316,11084936,-795,0,1668230985,13053.345612219993,197.30719256999873,54496.72496448001 2022-11-12,05:29:47.000,316,11084990,-795,0,1668230986,13053.338875909998,197.26489779000258,54496.66906752 2022-11-12,05:29:48.000,316,11085007,-795,0,1668230987,13053.359084839998,197.2155538799998,54496.662080400005 2022-11-12,05:29:49.000,316,11085012,-795,0,1668230988,13053.439920559998,197.22260300999915,54496.82278416001 2022-11-12,05:29:50.000,316,11084987,-795,0,1668230989,13053.406239009993,197.23670126999787,54496.829771280005 2022-11-12,05:29:51.000,316,11085001,-795,0,1668230990,13053.338875909998,197.17325910000363,54496.759900080004 2022-11-12,05:29:52.000,316,11085013,-795,0,1668230991,13053.305194359993,197.1944064900017,54496.6271448 2022-11-12,05:29:53.000,316,11085002,-795,0,1668230992,13053.359084839998,197.2437504000045,54496.89265536001 2022-11-12,05:29:54.000,316,11084959,-795,0,1668230993,13053.298458049998,197.1944064900017,54496.82278416001 2022-11-12,05:29:55.000,316,11085033,-795,0,1668230994,13053.278249119998,197.23670126999787,54496.8367584 2022-11-12,05:29:56.000,316,11084980,-795,0,1668230995,13053.210886020002,197.23670126999787,54496.73893872 2022-11-12,05:29:57.000,316,11085047,-795,0,1668230996,13053.156995539997,197.15916083999764,54496.613170560006 2022-11-12,05:29:58.000,316,11085006,-795,0,1668230997,13053.197413399997,197.17325910000363,54496.74592584 2022-11-12,05:29:59.000,316,11085037,-795,0,1668230998,13053.258040189998,197.15916083999764,54496.89265536001 2022-11-12,05:30:00.000,316,11085058,-795,0,1668230999,13053.204149709993,197.15211170999828,54496.85073264001 2022-11-12,05:30:01.000,316,11084999,-795,0,1668231000,13053.156995539997,197.12391519000084,54496.80182280001 2022-11-12,05:30:02.000,316,11084995,-795,0,1668231001,13053.082896129992,197.11686606000148,54496.63413192001 2022-11-12,05:30:03.000,316,11084952,-795,0,1668231002,13053.150259230002,197.10981693000213,54496.65509328001 2022-11-12,05:30:04.000,316,11085006,-795,0,1668231003,13053.109841370002,197.07457127999805,54496.592209200004 2022-11-12,05:30:05.000,316,11085041,-795,0,1668231004,13053.136786609997,197.05342388999998,54496.710990240004 2022-11-12,05:30:06.000,316,11085029,-795,0,1668231005,13053.082896129992,197.0322765000019,54496.59919632 2022-11-12,05:30:07.000,316,11084998,-795,0,1668231006,13053.103105059992,196.97588345999975,54496.63413192001 2022-11-12,05:30:08.000,316,11085023,-795,0,1668231007,13053.136786609997,196.96178520000103,54496.67605464 2022-11-12,05:30:09.000,316,11085044,-795,0,1668231008,13053.136786609997,196.96178520000103,54496.64810616 2022-11-12,05:30:10.000,316,11084953,-795,0,1668231009,13053.089632440002,196.91244128999824,54496.564260720006 2022-11-12,05:30:11.000,316,11085006,-795,0,1668231010,13053.029005650002,196.8701465100021,54496.43849256001 2022-11-12,05:30:12.000,316,11085004,-795,0,1668231011,13052.927961000001,196.85604825000337,54496.23586608 2022-11-12,05:30:13.000,316,11085021,-795,0,1668231012,13052.80670742,196.79260608000186,54496.23586608 2022-11-12,05:30:14.000,316,11084994,-795,0,1668231013,13052.799971109991,196.82785172999866,54496.23586608 2022-11-12,05:30:15.000,316,11084987,-795,0,1668231014,13052.813443729996,196.86309738000273,54496.38958272001 2022-11-12,05:30:16.000,316,11085019,-795,0,1668231015,13052.78649849,196.92653955000424,54496.36862136001 2022-11-12,05:30:17.000,316,11084977,-795,0,1668231016,13052.76628956,196.95473607000167,54496.396569840006 2022-11-12,05:30:18.000,316,11084981,-795,0,1668231017,13052.833652659996,196.96178520000103,54496.396569840006 2022-11-12,05:30:19.000,316,11085049,-795,0,1668231018,13052.752816939996,196.91244128999824,54496.277788800006 2022-11-12,05:30:20.000,316,11085009,-795,0,1668231019,13052.80670742,196.9476869400023,54496.396569840006 2022-11-12,05:30:21.000,316,11084984,-795,0,1668231020,13052.793234799996,196.8701465100021,54496.3127244 2022-11-12,05:30:22.000,316,11085013,-795,0,1668231021,13052.799971109991,196.89834302999952,54496.27080168001 2022-11-12,05:30:23.000,316,11085020,-795,0,1668231022,13052.80670742,196.8208025999993,54496.41753120001 2022-11-12,05:30:24.000,316,11085024,-795,0,1668231023,13052.880806829991,196.77850782000314,54496.445479680006 2022-11-12,05:30:25.000,316,11085015,-795,0,1668231024,13052.82691635,196.77850782000314,54496.45945392 2022-11-12,05:30:26.000,316,11084940,-795,0,1668231025,13052.813443729996,196.7362130399997,54496.31971152001 2022-11-12,05:30:27.000,316,11084995,-795,0,1668231026,13052.773025869996,196.71506565000163,54496.2428532 2022-11-12,05:30:28.000,316,11084954,-795,0,1668231027,13052.65850859999,196.7573604299978,54496.02625248 2022-11-12,05:30:29.000,316,11085034,-795,0,1668231028,13052.752816939996,196.67982000000484,54496.15202064001 2022-11-12,05:30:30.000,316,11084987,-795,0,1668231029,13052.74608063,196.66572173999884,54496.22189184001 2022-11-12,05:30:31.000,316,11085023,-795,0,1668231030,13052.82691635,196.63047609000205,54496.24984032001 2022-11-12,05:30:32.000,316,11084975,-795,0,1668231031,13052.793234799996,196.60932870000397,54496.30573728 2022-11-12,05:30:33.000,316,11085042,-795,0,1668231032,13052.76628956,196.55293566000182,54496.207917600004 2022-11-12,05:30:34.000,316,11084921,-795,0,1668231033,13052.853861589996,196.55293566000182,54496.01926536 2022-11-12,05:30:35.000,316,11085038,-795,0,1668231034,13052.813443729996,196.4894934900003,54496.00529112 2022-11-12,05:30:36.000,316,11084989,-795,0,1668231035,13052.833652659996,196.5388374000031,54496.08214944001 2022-11-12,05:30:37.000,316,11085004,-795,0,1668231036,13052.799971109991,196.4753952300016,54495.942407040005 2022-11-12,05:30:38.000,316,11084997,-795,0,1668231037,13052.773025869996,196.44719871000416,54495.98432976001 2022-11-12,05:30:39.000,316,11084987,-795,0,1668231038,13052.813443729996,196.41900218999945,54495.91445856001 2022-11-12,05:30:40.000,316,11085015,-795,0,1668231039,13052.914488379996,196.39785480000137,54496.08214944001 2022-11-12,05:30:41.000,316,11085003,-795,0,1668231040,13052.887543140001,196.36260915000457,54496.03323960001 2022-11-12,05:30:42.000,316,11084954,-795,0,1668231041,13052.820180039991,196.38375654000265,54495.87952296 2022-11-12,05:30:43.000,316,11084967,-795,0,1668231042,13052.874070519996,196.30621611000242,54495.91445856001 2022-11-12,05:30:44.000,316,11085021,-795,0,1668231043,13052.867334210001,196.36260915000457,54496.01227824001 2022-11-12,05:30:45.000,316,11084999,-795,0,1668231044,13052.860597899991,196.2921178500037,54496.01227824001 2022-11-12,05:30:46.000,316,11084986,-795,0,1668231045,13052.76628956,196.29916698000306,54495.90048432 2022-11-12,05:30:47.000,316,11084994,-795,0,1668231046,13052.853861589996,196.2780195899977,54495.83760024 2022-11-12,05:30:48.000,316,11084990,-795,0,1668231047,13052.948169930001,196.2780195899977,54496.040226720004 2022-11-12,05:30:49.000,316,11085031,-795,0,1668231048,13052.921224689992,196.25687219999963,54495.97734264 2022-11-12,05:30:50.000,316,11084973,-795,0,1668231049,13052.901015759991,196.25687219999963,54495.97734264 2022-11-12,05:30:51.000,316,11085012,-795,0,1668231050,13052.921224689992,196.1793317699994,54495.90747144 2022-11-12,05:30:52.000,316,11085010,-795,0,1668231051,13052.813443729996,196.20047916000476,54495.66990936 2022-11-12,05:30:53.000,316,11085006,-795,0,1668231052,13052.921224689992,196.15818438000133,54495.725806320006 2022-11-12,05:30:54.000,316,11085044,-795,0,1668231053,13052.954906239996,196.1793317699994,54495.8585616 2022-11-12,05:30:55.000,316,11084975,-795,0,1668231054,13053.002060409992,196.12293873000453,54495.88651008001 2022-11-12,05:30:56.000,316,11084989,-795,0,1668231055,13052.948169930001,196.1299878600039,54495.86554872001 2022-11-12,05:30:57.000,316,11085023,-795,0,1668231056,13052.954906239996,196.09474220999982,54495.83061312 2022-11-12,05:30:58.000,316,11084975,-795,0,1668231057,13052.907752070001,196.12293873000453,54495.7886904 2022-11-12,05:30:59.000,316,11084997,-795,0,1668231058,13052.927961000001,196.03834916999767,54495.823626000005 2022-11-12,05:31:00.000,316,11085016,-795,0,1668231059,13052.954906239996,196.05244743000367,54495.88651008001 2022-11-12,05:31:01.000,316,11085018,-795,0,1668231060,13052.927961000001,196.02425090999895,54495.85157448 2022-11-12,05:31:02.000,316,11085017,-795,0,1668231061,13052.80670742,196.03834916999767,54495.774716160005 2022-11-12,05:31:03.000,316,11085037,-795,0,1668231062,13052.901015759991,196.02425090999895,54495.79567752001 2022-11-12,05:31:04.000,316,11085007,-795,0,1668231063,13052.948169930001,195.9819561300028,54495.87952296 2022-11-12,05:31:05.000,316,11085004,-795,0,1668231064,13052.934697309996,195.96080874000472,54495.74676768001 2022-11-12,05:31:06.000,316,11085018,-795,0,1668231065,13052.988587790001,195.96080874000472,54495.76772904001 2022-11-12,05:31:07.000,316,11084977,-795,0,1668231066,13052.941433619992,195.9185139600013,54495.6140124 2022-11-12,05:31:08.000,316,11085020,-795,0,1668231067,13052.954906239996,195.9185139600013,54495.62099952 2022-11-12,05:31:09.000,316,11085047,-795,0,1668231068,13053.015533029997,195.90441570000257,54495.60003816001 2022-11-12,05:31:10.000,316,11085037,-795,0,1668231069,13053.055950889997,195.8691700499985,54495.76772904001 2022-11-12,05:31:11.000,316,11084992,-795,0,1668231070,13053.116577679997,195.85507178999978,54495.80965176 2022-11-12,05:31:12.000,316,11084989,-795,0,1668231071,13053.123313989992,195.85507178999978,54495.74676768001 2022-11-12,05:31:13.000,316,11085040,-795,0,1668231072,13053.163731849992,195.8691700499985,54495.60003816001 2022-11-12,05:31:14.000,316,11084993,-795,0,1668231073,13053.217622329998,195.86212091999914,54495.704844960004 2022-11-12,05:31:15.000,316,11085002,-795,0,1668231074,13053.258040189998,195.7986787500049,54495.6838836 2022-11-12,05:31:16.000,316,11085022,-795,0,1668231075,13053.311930669988,195.8339244000017,54495.71881920001 2022-11-12,05:31:17.000,316,11085031,-795,0,1668231076,13053.271512810003,195.79162961999828,54495.558115440006 2022-11-12,05:31:18.000,316,11085056,-795,0,1668231077,13053.278249119998,195.74228571000276,54495.56510256 2022-11-12,05:31:19.000,316,11085020,-795,0,1668231078,13053.446656869994,195.76343310000084,54495.73978056 2022-11-12,05:31:20.000,316,11085057,-795,0,1668231079,13053.487074729994,195.74933484000212,54495.753754800004 2022-11-12,05:31:21.000,316,11085049,-795,0,1668231080,13053.487074729994,195.7070400599987,54495.71881920001 2022-11-12,05:31:22.000,316,11084995,-795,0,1668231081,13053.466865799994,195.69294179999997,54495.53016696001 2022-11-12,05:31:23.000,316,11084966,-795,0,1668231082,13053.581383069999,195.65769615000318,54495.62798664001 2022-11-12,05:31:24.000,316,11085011,-795,0,1668231083,13053.62180093,195.6717944100019,54495.76772904001 2022-11-12,05:31:25.000,316,11085079,-795,0,1668231084,13053.63527354999,195.65064702000382,54495.73978056 2022-11-12,05:31:26.000,316,11085035,-795,0,1668231085,13053.57464675999,195.63654875999782,54495.51619272 2022-11-12,05:31:27.000,316,11084966,-795,0,1668231086,13053.628537239994,195.62949962999846,54495.81663888001 2022-11-12,05:31:28.000,316,11085027,-795,0,1668231087,13053.749790819995,195.65064702000382,54495.93541992001 2022-11-12,05:31:29.000,316,11085046,-795,0,1668231088,13053.79694498999,195.6083522400004,54495.69785784001 2022-11-12,05:31:30.000,316,11085012,-795,0,1668231089,13053.81715391999,195.5872048500023,54495.704844960004 2022-11-12,05:31:31.000,316,11085036,-795,0,1668231090,13053.84409916,195.58015572000295,54495.774716160005 2022-11-12,05:31:32.000,316,11085026,-795,0,1668231091,13053.810417609995,195.53081181000016,54495.63497376 2022-11-12,05:31:33.000,316,11084989,-795,0,1668231092,13053.82389023,195.54491006999888,54495.62798664001 2022-11-12,05:31:34.000,316,11085020,-795,0,1668231093,13053.871044399995,195.55195919999824,54495.7886904 2022-11-12,05:31:35.000,316,11084993,-795,0,1668231094,13053.972089049996,195.54491006999888,54495.88651008001 2022-11-12,05:31:36.000,316,11085020,-795,0,1668231095,13053.90472595,195.53786093999952,54495.88651008001 2022-11-12,05:31:37.000,316,11084998,-795,0,1668231096,13053.93840749999,195.51671355000144,54495.83760024 2022-11-12,05:31:38.000,316,11085041,-795,0,1668231097,13053.93840749999,195.50261529000272,54495.76772904001 2022-11-12,05:31:39.000,316,11084973,-795,0,1668231098,13053.92493488,195.4603205099993,54495.83760024 2022-11-12,05:31:40.000,316,11085034,-795,0,1668231099,13053.850835469995,195.4603205099993,54495.71881920001 2022-11-12,05:31:41.000,316,11085038,-795,0,1668231100,13054.0057706,195.474418769998,54495.90747144 2022-11-12,05:31:42.000,316,11084973,-795,0,1668231101,13053.931671189996,195.43917312000121,54495.893497200006 2022-11-12,05:31:43.000,316,11084981,-795,0,1668231102,13053.951880119996,195.46736963999865,54495.90747144 2022-11-12,05:31:44.000,316,11084995,-795,0,1668231103,13054.02597953,195.45327137999993,54496.01227824001 2022-11-12,05:31:45.000,316,11084995,-795,0,1668231104,13054.059661079991,195.4250748600025,54496.03323960001 2022-11-12,05:31:46.000,316,11085035,-795,0,1668231105,13054.052924769996,195.46736963999865,54496.08214944001 2022-11-12,05:31:47.000,316,11085022,-795,0,1668231106,13054.012506909996,195.4603205099993,54495.9284328 2022-11-12,05:31:48.000,316,11085034,-795,0,1668231107,13054.02597953,195.44622225000057,54495.91445856001 2022-11-12,05:31:49.000,316,11084995,-795,0,1668231108,13054.012506909996,195.4603205099993,54495.96336840001 2022-11-12,05:31:50.000,316,11085027,-795,0,1668231109,13054.066397390001,195.4603205099993,54496.13105928001 2022-11-12,05:31:51.000,316,11084998,-795,0,1668231110,13054.100078939991,195.4603205099993,54496.23586608 2022-11-12,05:31:52.000,316,11085010,-795,0,1668231111,13054.106815250001,195.474418769998,54496.24984032001 2022-11-12,05:31:53.000,316,11085018,-795,0,1668231112,13054.120287869991,195.48146790000465,54496.12407216 2022-11-12,05:31:54.000,316,11085018,-795,0,1668231113,13054.160705729992,195.474418769998,54496.22189184001 2022-11-12,05:31:55.000,316,11085039,-795,0,1668231114,13054.167442040001,195.49556616000336,54496.24984032001 2022-11-12,05:31:56.000,316,11085051,-795,0,1668231115,13054.187650970001,195.50261529000272,54496.326698640005 2022-11-12,05:31:57.000,316,11085004,-795,0,1668231116,13054.140496799992,195.51671355000144,54496.15202064001 2022-11-12,05:31:58.000,316,11084999,-795,0,1668231117,13054.187650970001,195.5237626800008,54496.23586608 2022-11-12,05:31:59.000,316,11085024,-795,0,1668231118,13054.275222999997,195.55195919999824,54496.445479680006 2022-11-12,05:32:00.000,316,11085032,-795,0,1668231119,13054.315640859997,195.49556616000336,54496.4524668 2022-11-12,05:32:01.000,316,11085011,-795,0,1668231120,13054.322377169992,195.53081181000016,54496.43849256001 2022-11-12,05:32:02.000,316,11085041,-795,0,1668231121,13054.234805139997,195.53081181000016,54496.277788800006 2022-11-12,05:32:03.000,316,11085023,-795,0,1668231122,13054.275222999997,195.5872048500023,54496.41054408 2022-11-12,05:32:04.000,316,11085034,-795,0,1668231123,13054.288695620002,195.55195919999824,54496.55028648 2022-11-12,05:32:05.000,316,11085018,-795,0,1668231124,13054.315640859997,195.60130311000103,54496.564260720006 2022-11-12,05:32:06.000,316,11084994,-795,0,1668231125,13054.241541449992,195.56605746000423,54496.50836376 2022-11-12,05:32:07.000,316,11085047,-795,0,1668231126,13054.356058719997,195.58015572000295,54496.522338 2022-11-12,05:32:08.000,316,11085023,-795,0,1668231127,13054.436894439998,195.6224504999991,54496.71797736 2022-11-12,05:32:09.000,316,11084999,-795,0,1668231128,13054.409949200002,195.64359789000446,54496.63413192001 2022-11-12,05:32:10.000,316,11085024,-795,0,1668231129,13054.477312299998,195.63654875999782,54496.780861440006 2022-11-12,05:32:11.000,316,11084994,-795,0,1668231130,13054.497521229998,195.66474528000253,54496.731951600006 2022-11-12,05:32:12.000,316,11085037,-795,0,1668231131,13054.470575990003,195.65064702000382,54496.63413192001 2022-11-12,05:32:13.000,316,11085006,-795,0,1668231132,13054.470575990003,195.66474528000253,54496.64810616 2022-11-12,05:32:14.000,316,11085026,-795,0,1668231133,13054.585093259993,195.7070400599987,54496.84374552 2022-11-12,05:32:15.000,316,11085034,-795,0,1668231134,13054.618774809998,195.71408918999805,54496.88566824 2022-11-12,05:32:16.000,316,11085038,-795,0,1668231135,13054.625511119993,195.71408918999805,54496.878681120004 2022-11-12,05:32:17.000,316,11085008,-795,0,1668231136,13054.665928979994,195.75638397000148,54497.01842352001 2022-11-12,05:32:18.000,316,11085019,-795,0,1668231137,13054.665928979994,195.74933484000212,54496.7668872 2022-11-12,05:32:19.000,316,11084996,-795,0,1668231138,13054.733292079989,195.74933484000212,54496.878681120004 2022-11-12,05:32:20.000,316,11084994,-795,0,1668231139,13054.766973629994,195.79162961999828,54496.96252656 2022-11-12,05:32:21.000,316,11085017,-795,0,1668231140,13054.75350100999,195.8339244000017,54497.10226896 2022-11-12,05:32:22.000,316,11085020,-795,0,1668231141,13054.726555769994,195.79162961999828,54497.00444928 2022-11-12,05:32:23.000,316,11084977,-795,0,1668231142,13054.75350100999,195.80572788000427,54497.214062880004 2022-11-12,05:32:24.000,316,11085042,-795,0,1668231143,13054.85454565999,195.819826140003,54497.36777952 2022-11-12,05:32:25.000,316,11085025,-795,0,1668231144,13054.87475458999,195.86212091999914,54497.17912728 2022-11-12,05:32:26.000,316,11085010,-795,0,1668231145,13054.87475458999,195.82687527000235,54497.165153040005 2022-11-12,05:32:27.000,316,11085029,-795,0,1668231146,13054.82086411,195.87621917999786,54497.27694696001 2022-11-12,05:32:28.000,316,11084972,-795,0,1668231147,13054.86128197,195.86212091999914,54497.22105 2022-11-12,05:32:29.000,316,11084997,-795,0,1668231148,13054.91517244999,195.93261222,54497.38874088 2022-11-12,05:32:30.000,316,11085009,-795,0,1668231149,13054.92190876,195.94671047999873,54497.48656056 2022-11-12,05:32:31.000,316,11085029,-795,0,1668231150,13054.96232662,195.9185139600013,54497.570406000006 2022-11-12,05:32:32.000,316,11085011,-795,0,1668231151,13054.95559030999,195.91146483000193,54497.51450904 2022-11-12,05:32:33.000,316,11085001,-795,0,1668231152,13054.97579923999,196.00310352000088,54497.45861208 2022-11-12,05:32:34.000,316,11084998,-795,0,1668231153,13054.989271859995,195.96080874000472,54497.49354768001 2022-11-12,05:32:35.000,316,11085043,-795,0,1668231154,13055.01621709999,196.00310352000088,54497.570406000006 2022-11-12,05:32:36.000,316,11085037,-795,0,1668231155,13055.01621709999,195.99605439000152,54497.598354480004 2022-11-12,05:32:37.000,316,11085048,-795,0,1668231156,13054.97579923999,196.02425090999895,54497.52149616001 2022-11-12,05:32:38.000,316,11084991,-795,0,1668231157,13054.989271859995,196.05244743000367,54497.45861208 2022-11-12,05:32:39.000,316,11085036,-795,0,1668231158,13055.07684388999,196.08769308000046,54497.85687792001 2022-11-12,05:32:40.000,316,11085036,-795,0,1668231159,13055.15767960999,196.12293873000453,54497.8498908 2022-11-12,05:32:41.000,316,11085047,-795,0,1668231160,13055.070107579995,196.10179133999918,54497.47258632001 2022-11-12,05:32:42.000,316,11084998,-795,0,1668231161,13055.090316509995,196.13703699000325,54497.619315840006 2022-11-12,05:32:43.000,316,11084975,-795,0,1668231162,13055.130734369995,196.17228264000005,54497.79399384 2022-11-12,05:32:44.000,316,11084991,-795,0,1668231163,13055.191361159996,196.1793317699994,54497.84290368 2022-11-12,05:32:45.000,316,11085013,-795,0,1668231164,13055.238515329991,196.23572481000156,54497.96168472 2022-11-12,05:32:46.000,316,11085027,-795,0,1668231165,13055.26546057,196.24982307000028,54498.08745288 2022-11-12,05:32:47.000,316,11085002,-795,0,1668231166,13055.278933189991,196.28506872000435,54498.01059456 2022-11-12,05:32:48.000,316,11085001,-795,0,1668231167,13055.19809746999,196.28506872000435,54497.98264608 2022-11-12,05:32:49.000,316,11085000,-795,0,1668231168,13055.285669500001,196.30621611000242,54498.19225968001 2022-11-12,05:32:50.000,316,11084965,-795,0,1668231169,13055.319351049991,196.33441262999986,54498.18527256 2022-11-12,05:32:51.000,316,11085032,-795,0,1668231170,13055.353032599996,196.3767074100033,54498.19225968001 2022-11-12,05:32:52.000,316,11084983,-795,0,1668231171,13055.319351049991,196.40490393000073,54498.101427120004 2022-11-12,05:32:53.000,316,11085020,-795,0,1668231172,13055.353032599996,196.390805670002,54498.101427120004 2022-11-12,05:32:54.000,316,11085013,-795,0,1668231173,13055.393450459997,196.48244436000095,54498.23418240001 2022-11-12,05:32:55.000,316,11085028,-795,0,1668231174,13055.373241529996,196.51769000999775,54498.23418240001 2022-11-12,05:32:56.000,316,11085004,-795,0,1668231175,13055.481022489992,196.56703392000054,54498.49270584 2022-11-12,05:32:57.000,316,11084998,-795,0,1668231176,13055.568594520002,196.60932870000397,54498.506680080005 2022-11-12,05:32:58.000,316,11085015,-795,0,1668231177,13055.595539759997,196.64457435000077,54498.53462856 2022-11-12,05:32:59.000,316,11085004,-795,0,1668231178,13055.602276069993,196.66572173999884,54498.387899040004 2022-11-12,05:33:00.000,316,11085000,-795,0,1668231179,13055.649430240002,196.70801652000227,54498.56956416001 2022-11-12,05:33:01.000,316,11085012,-795,0,1668231180,13055.669639170002,196.7573604299978,54498.61847400001 2022-11-12,05:33:02.000,316,11084998,-795,0,1668231181,13055.602276069993,196.79965521000122,54498.436808880004 2022-11-12,05:33:03.000,316,11084985,-795,0,1668231182,13055.723529649993,196.83490085999802,54498.674370960005 2022-11-12,05:33:04.000,316,11084981,-795,0,1668231183,13055.804365369993,196.86309738000273,54498.78616488001 2022-11-12,05:33:05.000,316,11084974,-795,0,1668231184,13055.838046919998,196.91244128999824,54498.88398456001 2022-11-12,05:33:06.000,316,11084948,-795,0,1668231185,13055.838046919998,196.9476869400023,54498.86302320001 2022-11-12,05:33:07.000,316,11084985,-795,0,1668231186,13055.831310609989,196.94063781000295,54498.70231944 2022-11-12,05:33:08.000,316,11084943,-795,0,1668231187,13055.885201089994,196.97588345999975,54498.81411336001 2022-11-12,05:33:09.000,316,11085033,-795,0,1668231188,13055.918882639999,197.01112911000382,54498.84904896 2022-11-12,05:33:10.000,316,11085005,-795,0,1668231189,13055.979509429999,197.03932563000126,54498.98879136 2022-11-12,05:33:11.000,316,11085006,-795,0,1668231190,13055.99298204999,197.07457127999805,54499.0377012 2022-11-12,05:33:12.000,316,11085015,-795,0,1668231191,13056.04013622,197.06047301999934,54499.079623920006 2022-11-12,05:33:13.000,316,11084996,-795,0,1668231192,13056.07381776999,197.0816204100047,54499.16346936 2022-11-12,05:33:14.000,316,11084973,-795,0,1668231193,13056.087290389994,197.11686606000148,54499.15648224 2022-11-12,05:33:15.000,316,11085005,-795,0,1668231194,13056.087290389994,197.1309643200002,54499.14949512001 2022-11-12,05:33:16.000,316,11085035,-795,0,1668231195,13056.067081459994,197.15211170999828,54499.09359816 2022-11-12,05:33:17.000,316,11085017,-795,0,1668231196,13056.08055408,197.1944064900017,54499.107572400004 2022-11-12,05:33:18.000,316,11085040,-795,0,1668231197,13056.15465348999,197.2155538799998,54499.35910872 2022-11-12,05:33:19.000,316,11085018,-795,0,1668231198,13056.14118087,197.23670126999787,54499.25430192 2022-11-12,05:33:20.000,316,11085017,-795,0,1668231199,13056.248961829995,197.2789960500013,54499.47788976 2022-11-12,05:33:21.000,316,11085011,-795,0,1668231200,13056.28264338,197.3142416999981,54499.491864 2022-11-12,05:33:22.000,316,11084953,-795,0,1668231201,13056.188335039995,197.30014343999937,54499.32417312 2022-11-12,05:33:23.000,316,11084997,-795,0,1668231202,13056.26243445,197.30719256999873,54499.40103144 2022-11-12,05:33:24.000,316,11084993,-795,0,1668231203,13056.31632492999,197.34948735000216,54499.54776096 2022-11-12,05:33:25.000,316,11084997,-795,0,1668231204,13056.31632492999,197.38473299999896,54499.47788976 2022-11-12,05:33:26.000,316,11085043,-795,0,1668231205,13056.22201659,197.34948735000216,54499.43596704001 2022-11-12,05:33:27.000,316,11085015,-795,0,1668231206,13056.25569813999,197.4270277800024,54499.47090264 2022-11-12,05:33:28.000,316,11085007,-795,0,1668231207,13056.33653385999,197.4270277800024,54499.58968368 2022-11-12,05:33:29.000,316,11085019,-795,0,1668231208,13056.370215409996,197.4763716899979,54499.75737456 2022-11-12,05:33:30.000,316,11084965,-795,0,1668231209,13056.33653385999,197.4904699500039,54499.69449048 2022-11-12,05:33:31.000,316,11085030,-795,0,1668231210,13056.350006479995,197.51161734000198,54499.70846472 2022-11-12,05:33:32.000,316,11085014,-795,0,1668231211,13056.309588619995,197.51866647000134,54499.65256776001 2022-11-12,05:33:33.000,316,11084982,-795,0,1668231212,13056.289379689995,197.58210864000284,54499.62461928001 2022-11-12,05:33:34.000,316,11085040,-795,0,1668231213,13056.33653385999,197.5891577700022,54499.778335920004 2022-11-12,05:33:35.000,316,11085038,-795,0,1668231214,13056.38368803,197.61735428999964,54499.83423288 2022-11-12,05:33:36.000,316,11085011,-795,0,1668231215,13056.370215409996,197.64555081000435,54499.82025864001 2022-11-12,05:33:37.000,316,11085032,-795,0,1668231216,13056.350006479995,197.6737473300018,54499.70147760001 2022-11-12,05:33:38.000,316,11085001,-795,0,1668231217,13056.410633269996,197.6878455900005,54499.83423288 2022-11-12,05:33:39.000,316,11085013,-795,0,1668231218,13056.44431482,197.70899297999858,54499.88314272 2022-11-12,05:33:40.000,316,11084981,-795,0,1668231219,13056.48473268,197.70899297999858,54499.90410408 2022-11-12,05:33:41.000,316,11085037,-795,0,1668231220,13056.511677919996,197.75833689000137,54499.9809624 2022-11-12,05:33:42.000,316,11085010,-795,0,1668231221,13056.390424339996,197.72309124000458,54499.750387440006 2022-11-12,05:33:43.000,316,11085013,-795,0,1668231222,13056.511677919996,197.76538602000073,54499.75737456 2022-11-12,05:33:44.000,316,11085006,-795,0,1668231223,13056.619458879992,197.76538602000073,54500.12769192001 2022-11-12,05:33:45.000,316,11084970,-795,0,1668231224,13056.686821980002,197.86407383999904,54500.113717680004 2022-11-12,05:33:46.000,316,11084987,-795,0,1668231225,13056.686821980002,197.84997558000032,54500.14166616 2022-11-12,05:33:47.000,316,11084987,-795,0,1668231226,13056.632931499997,197.8358773200016,54499.93903968001 2022-11-12,05:33:48.000,316,11085019,-795,0,1668231227,13056.686821980002,197.8852212300044,54499.89012984001 2022-11-12,05:33:49.000,316,11084969,-795,0,1668231228,13056.680085669992,197.92751601000055,54499.99493664 2022-11-12,05:33:50.000,316,11084994,-795,0,1668231229,13056.760921389992,197.96276166000462,54500.15564040001 2022-11-12,05:33:51.000,316,11084997,-795,0,1668231230,13056.835020799997,197.9980073100014,54500.27442144001 2022-11-12,05:33:52.000,316,11085042,-795,0,1668231231,13056.848493420002,197.96981079000398,54500.183588880005 2022-11-12,05:33:53.000,316,11085005,-795,0,1668231232,13056.828284490002,198.00505644000077,54500.134679040006 2022-11-12,05:33:54.000,316,11084942,-795,0,1668231233,13056.922592829993,197.9980073100014,54500.26743432 2022-11-12,05:33:55.000,316,11085017,-795,0,1668231234,13056.956274379998,198.08964600000036,54500.2604472 2022-11-12,05:33:56.000,316,11084989,-795,0,1668231235,13056.963010689993,198.07554774000164,54500.31634416 2022-11-12,05:33:57.000,316,11085026,-795,0,1668231236,13056.976483309998,198.12489165000443,54500.232498720005 2022-11-12,05:33:58.000,316,11085024,-795,0,1668231237,13056.989955929988,198.09669512999972,54500.28839568 2022-11-12,05:33:59.000,316,11085034,-795,0,1668231238,13057.124682129994,198.16718643000058,54500.49102216001 2022-11-12,05:34:00.000,316,11085049,-795,0,1668231239,13057.124682129994,198.1812846899993,54500.53294488 2022-11-12,05:34:01.000,316,11084999,-795,0,1668231240,13057.19204522999,198.20243208000466,54500.56089336001 2022-11-12,05:34:02.000,316,11084986,-795,0,1668231241,13057.19204522999,198.17423555999994,54500.37224112001 2022-11-12,05:34:03.000,316,11085022,-795,0,1668231242,13057.185308919994,198.22357947000273,54500.49102216001 2022-11-12,05:34:04.000,316,11085042,-795,0,1668231243,13057.245935709994,198.2658742499989,54500.62377744 2022-11-12,05:34:05.000,316,11085002,-795,0,1668231244,13057.27288094999,198.2658742499989,54500.67967440001 2022-11-12,05:34:06.000,316,11085011,-795,0,1668231245,13057.21225415999,198.2658742499989,54500.6447388 2022-11-12,05:34:07.000,316,11084998,-795,0,1668231246,13057.239199399999,198.30816903000232,54500.65172592 2022-11-12,05:34:08.000,316,11085039,-795,0,1668231247,13057.35371666999,198.31521816000168,54500.79845544001 2022-11-12,05:34:09.000,316,11084994,-795,0,1668231248,13057.37392559999,198.36456207000447,54500.87531376001 2022-11-12,05:34:10.000,316,11085044,-795,0,1668231249,13057.35371666999,198.3434146799991,54500.854352400005 2022-11-12,05:34:11.000,316,11085016,-795,0,1668231250,13057.34024405,198.37866033000319,54500.83339104 2022-11-12,05:34:12.000,316,11085009,-795,0,1668231251,13057.29982619,198.3927585900019,54500.72159712 2022-11-12,05:34:13.000,316,11085014,-795,0,1668231252,13057.32003512,198.37161120000383,54500.8194168 2022-11-12,05:34:14.000,316,11085005,-795,0,1668231253,13057.37392559999,198.41390597999998,54500.96614632001 2022-11-12,05:34:15.000,316,11085035,-795,0,1668231254,13057.4412887,198.44915163000405,54501.08492736001 2022-11-12,05:34:16.000,316,11085020,-795,0,1668231255,13057.387398219995,198.43505336999806,54501.00108192 2022-11-12,05:34:17.000,316,11085048,-795,0,1668231256,13057.29982619,198.42095510999934,54500.784481200004 2022-11-12,05:34:18.000,316,11085026,-795,0,1668231257,13057.39413452999,198.4773481500015,54501.189734160005 2022-11-12,05:34:19.000,316,11085026,-795,0,1668231258,13057.35371666999,198.46324989000277,54500.973133440006 2022-11-12,05:34:20.000,316,11085029,-795,0,1668231259,13057.387398219995,198.4280042399987,54500.98012056 2022-11-12,05:34:21.000,316,11085011,-795,0,1668231260,13057.306562499994,198.4562007600034,54501.16178568001 2022-11-12,05:34:22.000,316,11085018,-795,0,1668231261,13057.245935709994,198.48439728000085,54501.18274704001 2022-11-12,05:34:23.000,316,11084995,-795,0,1668231262,13057.245935709994,198.4562007600034,54501.070953120005 2022-11-12,05:34:24.000,316,11084995,-795,0,1668231263,13057.33350773999,198.49849553999957,54501.17575992 2022-11-12,05:34:25.000,316,11085028,-795,0,1668231264,13057.286353569994,198.4773481500015,54501.2037084 2022-11-12,05:34:26.000,316,11085035,-795,0,1668231265,13057.29308987999,198.4914464100002,54501.1687728 2022-11-12,05:34:27.000,316,11084997,-795,0,1668231266,13057.21225415999,198.48439728000085,54500.973133440006 2022-11-12,05:34:28.000,316,11085023,-795,0,1668231267,13057.21225415999,198.4773481500015,54501.05697888 2022-11-12,05:34:29.000,316,11085023,-795,0,1668231268,13057.23246308999,198.4773481500015,54501.119862960004 2022-11-12,05:34:30.000,316,11085016,-795,0,1668231269,13057.21225415999,198.50554466999893,54501.1687728 2022-11-12,05:34:31.000,316,11085015,-795,0,1668231270,13057.225726779994,198.4914464100002,54501.30152808001 2022-11-12,05:34:32.000,316,11085029,-795,0,1668231271,13056.983219619993,198.4773481500015,54500.94518496001 2022-11-12,05:34:33.000,316,11085037,-795,0,1668231272,13057.084264269994,198.50554466999893,54501.140824320006 2022-11-12,05:34:34.000,316,11085004,-795,0,1668231273,13057.104473199994,198.4562007600034,54501.17575992 2022-11-12,05:34:35.000,316,11085001,-795,0,1668231274,13057.070791649989,198.4280042399987,54501.21069552001 2022-11-12,05:34:36.000,316,11085046,-795,0,1668231275,13057.097736889998,198.43505336999806,54501.15479856 2022-11-12,05:34:37.000,316,11085028,-795,0,1668231276,13056.915856519998,198.43505336999806,54501.03601752 2022-11-12,05:34:38.000,316,11085054,-795,0,1668231277,13056.983219619993,198.4421025000047,54501.0989016 2022-11-12,05:34:39.000,316,11085030,-795,0,1668231278,13057.010164859988,198.4280042399987,54501.25960536001 2022-11-12,05:34:40.000,316,11084982,-795,0,1668231279,13056.969746999988,198.44915163000405,54501.12685008 2022-11-12,05:34:41.000,316,11085015,-795,0,1668231280,13056.989955929988,198.4421025000047,54501.15479856 2022-11-12,05:34:42.000,316,11084949,-795,0,1668231281,13056.882174969993,198.4421025000047,54501.07794024 2022-11-12,05:34:43.000,316,11085011,-795,0,1668231282,13056.895647589998,198.39980772000126,54500.854352400005 2022-11-12,05:34:44.000,316,11085028,-795,0,1668231283,13056.821548179993,198.44915163000405,54501.04999176 2022-11-12,05:34:45.000,316,11084986,-795,0,1668231284,13056.936065449998,198.38570946000254,54501.16178568001 2022-11-12,05:34:46.000,316,11085021,-795,0,1668231285,13056.814811869997,198.3927585900019,54501.07794024 2022-11-12,05:34:47.000,316,11084990,-795,0,1668231286,13056.828284490002,198.3927585900019,54501.0989016 2022-11-12,05:34:48.000,316,11085044,-795,0,1668231287,13056.909120210003,198.37866033000319,54501.22466976 2022-11-12,05:34:49.000,316,11085015,-795,0,1668231288,13056.855229729998,198.37866033000319,54501.19672128 2022-11-12,05:34:50.000,316,11084960,-795,0,1668231289,13056.814811869997,198.35751293999783,54501.15479856 2022-11-12,05:34:51.000,316,11085014,-795,0,1668231290,13056.767657700002,198.31521816000168,54501.04999176 2022-11-12,05:34:52.000,316,11085000,-795,0,1668231291,13056.666613050002,198.37866033000319,54500.99409480001 2022-11-12,05:34:53.000,316,11085012,-795,0,1668231292,13056.632931499997,198.31521816000168,54500.93121072 2022-11-12,05:34:54.000,316,11084959,-795,0,1668231293,13056.592513639996,198.30816903000232,54501.01505616001 2022-11-12,05:34:55.000,316,11085003,-795,0,1668231294,13056.605986260001,198.32226729000104,54501.13383720001 2022-11-12,05:34:56.000,316,11085006,-795,0,1668231295,13056.477996369991,198.33636554999975,54501.022043280005 2022-11-12,05:34:57.000,316,11085014,-795,0,1668231296,13056.48473268,198.2658742499989,54500.91024936 2022-11-12,05:34:58.000,316,11084962,-795,0,1668231297,13056.417369579991,198.2658742499989,54501.00806904 2022-11-12,05:34:59.000,316,11084973,-795,0,1668231298,13056.390424339996,198.27997251000488,54500.973133440006 2022-11-12,05:35:00.000,316,11085042,-795,0,1668231299,13056.31632492999,198.27997251000488,54500.98012056 2022-11-12,05:35:01.000,316,11084970,-795,0,1668231300,13056.28264338,198.25177599000017,54500.93121072 2022-11-12,05:35:02.000,316,11085046,-795,0,1668231301,13056.127708249995,198.20948121000401,54500.84736528001 2022-11-12,05:35:03.000,316,11084997,-795,0,1668231302,13056.087290389994,198.21653034000337,54500.784481200004 2022-11-12,05:35:04.000,316,11084998,-795,0,1668231303,13056.14118087,198.2306286000021,54500.973133440006 2022-11-12,05:35:05.000,316,11085022,-795,0,1668231304,13056.07381776999,198.1812846899993,54500.86832664 2022-11-12,05:35:06.000,316,11084962,-795,0,1668231305,13055.986245739994,198.1812846899993,54500.8194168 2022-11-12,05:35:07.000,316,11085034,-795,0,1668231306,13055.851519539989,198.12489165000443,54500.59582896 2022-11-12,05:35:08.000,316,11085010,-795,0,1668231307,13055.811101679988,198.15308817000187,54500.65871304001 2022-11-12,05:35:09.000,316,11085009,-795,0,1668231308,13055.804365369993,198.1460390400025,54500.735571360005 2022-11-12,05:35:10.000,316,11085020,-795,0,1668231309,13055.716793339998,198.1178425199978,54500.71461 2022-11-12,05:35:11.000,316,11085002,-795,0,1668231310,13055.710057030003,198.082596870001,54500.72858424001 2022-11-12,05:35:12.000,316,11084998,-795,0,1668231311,13055.582067139992,198.0473512200042,54500.686661520005 2022-11-12,05:35:13.000,316,11085017,-795,0,1668231312,13055.487758800002,198.04030209000484,54500.53294488 2022-11-12,05:35:14.000,316,11084999,-795,0,1668231313,13055.501231419992,198.0332529599982,54500.70762288001 2022-11-12,05:35:15.000,316,11084999,-795,0,1668231314,13055.413659389997,198.01210557000013,54500.518970640005 2022-11-12,05:35:16.000,316,11085017,-795,0,1668231315,13055.353032599996,197.96981079000398,54500.41416384001 2022-11-12,05:35:17.000,316,11085020,-795,0,1668231316,13055.258724259991,197.9980073100014,54500.37224112001 2022-11-12,05:35:18.000,316,11085031,-795,0,1668231317,13055.171152229996,197.92751601000055,54500.51198352001 2022-11-12,05:35:19.000,316,11085027,-795,0,1668231318,13055.20483378,197.97685992000333,54500.60281608 2022-11-12,05:35:20.000,316,11085040,-795,0,1668231319,13055.191361159996,197.92751601000055,54500.56089336001 2022-11-12,05:35:21.000,316,11085002,-795,0,1668231320,13055.15767960999,197.94161426999926,54500.470060800006 2022-11-12,05:35:22.000,316,11084980,-795,0,1668231321,13055.009480789995,197.91341775000183,54500.302369920006 2022-11-12,05:35:23.000,316,11084946,-795,0,1668231322,13055.00274448,197.90636862000247,54500.365254 2022-11-12,05:35:24.000,316,11085059,-795,0,1668231323,13054.95559030999,197.94161426999926,54500.37224112001 2022-11-12,05:35:25.000,316,11084987,-795,0,1668231324,13054.91517244999,197.91341775000183,54500.29538280001 2022-11-12,05:35:26.000,316,11084988,-795,0,1668231325,13054.75350100999,197.87817209999776,54500.19756312 2022-11-12,05:35:27.000,316,11085009,-795,0,1668231326,13054.740028389999,197.89227036000375,54500.134679040006 2022-11-12,05:35:28.000,316,11085000,-795,0,1668231327,13054.766973629994,197.8852212300044,54500.28839568 2022-11-12,05:35:29.000,316,11084986,-795,0,1668231328,13054.713083149989,197.87817209999776,54500.2604472 2022-11-12,05:35:30.000,316,11084990,-795,0,1668231329,13054.645720049994,197.85702470999968,54500.23948584 2022-11-12,05:35:31.000,316,11085010,-795,0,1668231330,13054.598565879998,197.8711229699984,54500.22551160001 2022-11-12,05:35:32.000,316,11085029,-795,0,1668231331,13054.477312299998,197.84997558000032,54499.9809624 2022-11-12,05:35:33.000,316,11085025,-795,0,1668231332,13054.409949200002,197.86407383999904,54499.93205256 2022-11-12,05:35:34.000,316,11084993,-795,0,1668231333,13054.416685509997,197.81472993000352,54500.14166616 2022-11-12,05:35:35.000,316,11085040,-795,0,1668231334,13054.376267649997,197.7865334099988,54499.966988160006 2022-11-12,05:35:36.000,316,11085047,-795,0,1668231335,13054.295431929997,197.7865334099988,54500.02288512 2022-11-12,05:35:37.000,316,11085025,-795,0,1668231336,13054.228068830002,197.7865334099988,54499.81327152 2022-11-12,05:35:38.000,316,11084981,-795,0,1668231337,13054.187650970001,197.75128776000201,54499.85519424 2022-11-12,05:35:39.000,316,11085035,-795,0,1668231338,13054.140496799992,197.74423863000266,54499.85519424 2022-11-12,05:35:40.000,316,11085037,-795,0,1668231339,13054.073133699996,197.75128776000201,54499.86916848001 2022-11-12,05:35:41.000,316,11085010,-795,0,1668231340,13054.02597953,197.72309124000458,54499.8062844 2022-11-12,05:35:42.000,316,11085018,-795,0,1668231341,13053.87778070999,197.6878455900005,54499.68750336 2022-11-12,05:35:43.000,316,11084986,-795,0,1668231342,13053.830626539995,197.72309124000458,54499.65955488 2022-11-12,05:35:44.000,316,11085018,-795,0,1668231343,13053.8036813,197.70899297999858,54499.60365792001 2022-11-12,05:35:45.000,316,11084886,-795,0,1668231344,13053.709372959995,197.72309124000458,54499.54776096 2022-11-12,05:35:46.000,316,11084989,-795,0,1668231345,13053.75652712999,197.69489471999987,54499.70846472 2022-11-12,05:35:47.000,316,11084975,-795,0,1668231346,13053.70263665,197.68079646000115,54499.57570944001 2022-11-12,05:35:48.000,316,11085028,-795,0,1668231347,13053.57464675999,197.6878455900005,54499.43596704001 2022-11-12,05:35:49.000,316,11085018,-795,0,1668231348,13053.487074729994,197.65964907000307,54499.36609584001 2022-11-12,05:35:50.000,316,11084965,-795,0,1668231349,13053.466865799994,197.6525999400037,54499.49885112 2022-11-12,05:35:51.000,316,11084976,-795,0,1668231350,13053.426447939994,197.64555081000435,54499.47788976 2022-11-12,05:35:52.000,316,11085003,-795,0,1668231351,13053.311930669988,197.61030516000028,54499.394044320004 2022-11-12,05:35:53.000,316,11085032,-795,0,1668231352,13053.183940779993,197.58210864000284,54499.19840496001 2022-11-12,05:35:54.000,316,11085004,-795,0,1668231353,13053.183940779993,197.60325603000092,54499.226353440004 2022-11-12,05:35:55.000,316,11085053,-795,0,1668231354,13053.069423510002,197.56801038000413,54499.2123792 2022-11-12,05:35:56.000,316,11085023,-795,0,1668231355,13052.968378860001,197.54686298999877,54499.18443072 2022-11-12,05:35:57.000,316,11085035,-795,0,1668231356,13052.793234799996,197.53276473000005,54499.009752720005 2022-11-12,05:35:58.000,316,11085019,-795,0,1668231357,13052.67871752999,197.46932255999855,54498.98879136 2022-11-12,05:35:59.000,316,11085009,-795,0,1668231358,13052.65850859999,197.45522429999983,54499.05167544001 2022-11-12,05:36:00.000,316,11085016,-795,0,1668231359,13052.54399133,197.44817517000047,54499.009752720005 2022-11-12,05:36:01.000,316,11085051,-795,0,1668231360,13052.48336454,197.39883125999768,54498.95385576001 2022-11-12,05:36:02.000,316,11085013,-795,0,1668231361,13052.321693099999,197.36358561000088,54498.674370960005 2022-11-12,05:36:03.000,316,11085035,-795,0,1668231362,13052.220648449998,197.35653648000152,54498.63943536 2022-11-12,05:36:04.000,316,11085016,-795,0,1668231363,13052.180230589998,197.34948735000216,54498.793152000006 2022-11-12,05:36:05.000,316,11085015,-795,0,1668231364,13052.052240700003,197.35653648000152,54498.69533232001 2022-11-12,05:36:06.000,316,11085028,-795,0,1668231365,13051.850151400002,197.29309431000001,54498.54860280001 2022-11-12,05:36:07.000,316,11084975,-795,0,1668231366,13051.749106750001,197.30014343999937,54498.5136672 2022-11-12,05:36:08.000,316,11084985,-795,0,1668231367,13051.802997229992,197.26489779000258,54498.61148688 2022-11-12,05:36:09.000,316,11085027,-795,0,1668231368,13051.715425199996,197.25784866000322,54498.54860280001 2022-11-12,05:36:10.000,316,11085006,-795,0,1668231369,13051.594171619996,197.20850475000043,54498.387899040004 2022-11-12,05:36:11.000,316,11084998,-795,0,1668231370,13051.46618173,197.22260300999915,54498.31802784 2022-11-12,05:36:12.000,316,11084981,-795,0,1668231371,13051.33819183999,197.1944064900017,54498.10841424 2022-11-12,05:36:13.000,316,11085020,-795,0,1668231372,13051.25735611999,197.20145562000107,54498.073478640006 2022-11-12,05:36:14.000,316,11085053,-795,0,1668231373,13051.19672932999,197.17325910000363,54498.23418240001 2022-11-12,05:36:15.000,316,11085012,-795,0,1668231374,13051.15631146999,197.10276780000277,54498.171298320005 2022-11-12,05:36:16.000,316,11085027,-795,0,1668231375,13051.075475749989,197.07457127999805,54498.09444000001 2022-11-12,05:36:17.000,316,11085045,-795,0,1668231376,13050.954222169988,197.1309643200002,54497.919762 2022-11-12,05:36:18.000,316,11084986,-795,0,1668231377,13050.900331689998,197.05342388999998,54497.919762 2022-11-12,05:36:19.000,316,11085036,-795,0,1668231378,13050.812759660002,197.03932563000126,54497.79399384 2022-11-12,05:36:20.000,316,11085011,-795,0,1668231379,13050.731923940002,197.0322765000019,54497.884826400004 2022-11-12,05:36:21.000,316,11085036,-795,0,1668231380,13050.603934049992,197.03932563000126,54497.82892944001 2022-11-12,05:36:22.000,316,11085027,-795,0,1668231381,13050.502889399992,196.98998171999847,54497.6053416 2022-11-12,05:36:23.000,316,11085046,-795,0,1668231382,13050.469207850001,196.98998171999847,54497.45861208 2022-11-12,05:36:24.000,316,11085004,-795,0,1668231383,13050.374899509996,196.96178520000103,54497.500534800005 2022-11-12,05:36:25.000,316,11085027,-795,0,1668231384,13050.334481649996,196.9476869400023,54497.570406000006 2022-11-12,05:36:26.000,316,11085027,-795,0,1668231385,13050.24690962,196.9335886800036,54497.49354768001 2022-11-12,05:36:27.000,316,11085045,-795,0,1668231386,13050.11891972999,196.94063781000295,54497.40970224 2022-11-12,05:36:28.000,316,11085022,-795,0,1668231387,13050.03808400999,196.91244128999824,54497.22803712001 2022-11-12,05:36:29.000,316,11085042,-795,0,1668231388,13049.99766614999,196.89129390000016,54497.17214016 2022-11-12,05:36:30.000,316,11085015,-795,0,1668231389,13049.943775669999,196.85604825000337,54497.116243200006 2022-11-12,05:36:31.000,316,11085007,-795,0,1668231390,13049.990929839994,196.848999120004,54497.22803712001 2022-11-12,05:36:32.000,316,11085012,-795,0,1668231391,13049.883148879999,196.7855569500025,54497.08829472001 2022-11-12,05:36:33.000,316,11084978,-795,0,1668231392,13049.802313159998,196.75031129999843,54496.92060384001 2022-11-12,05:36:34.000,316,11084942,-795,0,1668231393,13049.714741129988,196.72916391000035,54496.99047504001 2022-11-12,05:36:35.000,316,11085014,-795,0,1668231394,13049.640641719998,196.70801652000227,54496.84374552 2022-11-12,05:36:36.000,316,11085029,-795,0,1668231395,13049.559805999997,196.70096739000292,54496.8367584 2022-11-12,05:36:37.000,316,11085014,-795,0,1668231396,13049.431816110002,196.66572173999884,54496.64111904 2022-11-12,05:36:38.000,316,11085034,-795,0,1668231397,13049.317298839997,196.66572173999884,54496.592209200004 2022-11-12,05:36:39.000,316,11084992,-795,0,1668231398,13049.398134559997,196.63047609000205,54496.63413192001 2022-11-12,05:36:40.000,316,11085009,-795,0,1668231399,13049.263408359991,196.5740830499999,54496.55727360001 2022-11-12,05:36:41.000,316,11084998,-795,0,1668231400,13049.263408359991,196.53178827000374,54496.543299360004 2022-11-12,05:36:42.000,316,11084998,-795,0,1668231401,13049.12194584999,196.51769000999775,54496.34766000001 2022-11-12,05:36:43.000,316,11084955,-795,0,1668231402,13049.04111012999,196.43310044999816,54496.31971152001 2022-11-12,05:36:44.000,316,11085015,-795,0,1668231403,13049.02090119999,196.4753952300016,54496.34067288 2022-11-12,05:36:45.000,316,11085029,-795,0,1668231404,13048.92659286,196.390805670002,54496.2428532 2022-11-12,05:36:46.000,316,11085036,-795,0,1668231405,13048.79860296999,196.36260915000457,54496.0681752 2022-11-12,05:36:47.000,316,11085007,-795,0,1668231406,13048.85922975999,196.35556001999794,54496.228878960006 2022-11-12,05:36:48.000,316,11085026,-795,0,1668231407,13048.852493449995,196.31326524000178,54496.09612368 2022-11-12,05:36:49.000,316,11085019,-795,0,1668231408,13048.832284519995,196.27097045999835,54496.20093048001 2022-11-12,05:36:50.000,316,11085006,-795,0,1668231409,13048.71776724999,196.21457742000348,54496.09612368 2022-11-12,05:36:51.000,316,11084999,-795,0,1668231410,13048.67734938999,196.21457742000348,54496.03323960001 2022-11-12,05:36:52.000,316,11084966,-795,0,1668231411,13048.569568429994,196.15818438000133,54495.86554872001 2022-11-12,05:36:53.000,316,11085017,-795,0,1668231412,13048.562832119998,196.1793317699994,54495.86554872001 2022-11-12,05:36:54.000,316,11085015,-795,0,1668231413,13048.569568429994,196.15818438000133,54495.9284328 2022-11-12,05:36:55.000,316,11085008,-795,0,1668231414,13048.535886879989,196.12293873000453,54495.98432976001 2022-11-12,05:36:56.000,316,11085010,-795,0,1668231415,13048.495469019988,196.06654569000239,54495.9284328 2022-11-12,05:36:57.000,316,11085019,-795,0,1668231416,13048.374215440002,196.03834916999767,54495.753754800004 2022-11-12,05:36:58.000,316,11084977,-795,0,1668231417,13048.347270199993,196.00310352000088,54495.90048432 2022-11-12,05:36:59.000,316,11085014,-795,0,1668231418,13048.293379720002,195.9537596099981,54495.753754800004 2022-11-12,05:37:00.000,316,11084987,-795,0,1668231419,13048.239489239997,195.93966134999937,54495.774716160005 2022-11-12,05:37:01.000,316,11085015,-795,0,1668231420,13048.192335070002,195.92556309000065,54495.753754800004 2022-11-12,05:37:02.000,316,11084999,-795,0,1668231421,13048.172126140002,195.89736657000321,54495.725806320006 2022-11-12,05:37:03.000,316,11084992,-795,0,1668231422,13048.131708280001,195.90441570000257,54495.64894800001 2022-11-12,05:37:04.000,316,11085028,-795,0,1668231423,13048.037399939996,195.82687527000235,54495.62099952 2022-11-12,05:37:05.000,316,11085076,-795,0,1668231424,13048.030663630001,195.819826140003,54495.6838836 2022-11-12,05:37:06.000,316,11085024,-795,0,1668231425,13047.996982079996,195.8339244000017,54495.69087072 2022-11-12,05:37:07.000,316,11084998,-795,0,1668231426,13047.94982791,195.85507178999978,54495.64196088 2022-11-12,05:37:08.000,316,11085032,-795,0,1668231427,13047.82857433,195.77753135999956,54495.50221848 2022-11-12,05:37:09.000,316,11085016,-795,0,1668231428,13047.76794754,195.74933484000212,54495.45330864 2022-11-12,05:37:10.000,316,11085031,-795,0,1668231429,13047.794892779995,195.77753135999956,54495.6140124 2022-11-12,05:37:11.000,316,11085013,-795,0,1668231430,13047.76121122999,195.75638397000148,54495.64894800001 2022-11-12,05:37:12.000,316,11085018,-795,0,1668231431,13047.72079336999,195.72113832000468,54495.62798664001 2022-11-12,05:37:13.000,316,11085010,-795,0,1668231432,13047.66016657999,195.69999092999933,54495.488244240005 2022-11-12,05:37:14.000,316,11084993,-795,0,1668231433,13047.68037550999,195.71408918999805,54495.537154080004 2022-11-12,05:37:15.000,316,11085009,-795,0,1668231434,13047.613012409995,195.6717944100019,54495.51619272 2022-11-12,05:37:16.000,316,11084976,-795,0,1668231435,13047.62648503,195.69294179999997,54495.390424560006 2022-11-12,05:37:17.000,316,11085053,-795,0,1668231436,13047.505231449999,195.7070400599987,54495.26465640001 2022-11-12,05:37:18.000,316,11084999,-795,0,1668231437,13047.47828620999,195.72818745000404,54495.42536016 2022-11-12,05:37:19.000,316,11085000,-795,0,1668231438,13047.505231449999,195.71408918999805,54495.69087072 2022-11-12,05:37:20.000,316,11085054,-795,0,1668231439,13047.485022519999,195.71408918999805,54495.62798664001 2022-11-12,05:37:21.000,316,11085032,-795,0,1668231440,13047.431132039994,195.69294179999997,54495.537154080004 2022-11-12,05:37:22.000,316,11084983,-795,0,1668231441,13047.383977869998,195.63654875999782,54495.31356624001 2022-11-12,05:37:23.000,316,11084982,-795,0,1668231442,13047.397450489989,195.65769615000318,54495.320553360005 2022-11-12,05:37:24.000,316,11085015,-795,0,1668231443,13047.377241559989,195.6858926700006,54495.43234728001 2022-11-12,05:37:25.000,316,11084982,-795,0,1668231444,13047.330087389993,195.65769615000318,54495.42536016 2022-11-12,05:37:26.000,316,11085005,-795,0,1668231445,13047.188624879993,195.65769615000318,54495.29260488001 2022-11-12,05:37:27.000,316,11085006,-795,0,1668231446,13047.195361190003,195.63654875999782,54495.34151472001 2022-11-12,05:37:28.000,316,11085057,-795,0,1668231447,13047.255987979988,195.6858926700006,54495.439334400005 2022-11-12,05:37:29.000,316,11085035,-795,0,1668231448,13047.276196909988,195.72113832000468,54495.46029576001 2022-11-12,05:37:30.000,316,11085000,-795,0,1668231449,13047.235779049988,195.67884354000125,54495.32754048 2022-11-12,05:37:31.000,316,11085020,-795,0,1668231450,13047.195361190003,195.6858926700006,54495.299592 2022-11-12,05:37:32.000,316,11085038,-795,0,1668231451,13047.134734400002,195.72818745000404,54495.18081096 2022-11-12,05:37:33.000,316,11085058,-795,0,1668231452,13047.087580229992,195.7070400599987,54495.166836719996 2022-11-12,05:37:34.000,316,11085046,-795,0,1668231453,13047.154943330002,195.7070400599987,54495.24369504001 2022-11-12,05:37:35.000,316,11085045,-795,0,1668231454,13047.101052849997,195.74933484000212,54495.34850184 2022-11-12,05:37:36.000,316,11085052,-795,0,1668231455,13047.053898680002,195.75638397000148,54495.320553360005 2022-11-12,05:37:37.000,316,11085032,-795,0,1668231456,13047.006744509992,195.71408918999805,54495.09696552001 2022-11-12,05:37:38.000,316,11084956,-795,0,1668231457,13047.000008199997,195.6858926700006,54495.11792688 2022-11-12,05:37:39.000,316,11085049,-795,0,1668231458,13046.993271890002,195.72818745000404,54495.14587536001 2022-11-12,05:37:40.000,316,11085037,-795,0,1668231459,13046.952854030002,195.71408918999805,54495.09696552001 2022-11-12,05:37:41.000,316,11085005,-795,0,1668231460,13046.851809380001,195.7070400599987,54495.11792688 2022-11-12,05:37:42.000,316,11085021,-795,0,1668231461,13046.791182590001,195.6717944100019,54494.95722312001 2022-11-12,05:37:43.000,316,11084984,-795,0,1668231462,13046.75076473,195.63654875999782,54494.87337768 2022-11-12,05:37:44.000,316,11085019,-795,0,1668231463,13046.777709969996,195.65064702000382,54495.01312008 2022-11-12,05:37:45.000,316,11085031,-795,0,1668231464,13046.77097366,195.64359789000446,54494.99215872 2022-11-12,05:37:46.000,316,11085054,-795,0,1668231465,13046.68340162999,195.65769615000318,54494.85241632 2022-11-12,05:37:47.000,316,11085043,-795,0,1668231466,13046.56888436,195.59425398000167,54494.61485424 2022-11-12,05:37:48.000,316,11085023,-795,0,1668231467,13046.58909329,195.58015572000295,54494.71267392001 2022-11-12,05:37:49.000,316,11084990,-795,0,1668231468,13046.58909329,195.54491006999888,54494.78953224001 2022-11-12,05:37:50.000,316,11085047,-795,0,1668231469,13046.58235697999,195.56605746000423,54494.81049360001 2022-11-12,05:37:51.000,316,11084994,-795,0,1668231470,13046.535202809995,195.53786093999952,54494.78953224001 2022-11-12,05:37:52.000,316,11085014,-795,0,1668231471,13046.514993879995,195.51671355000144,54494.74062240001 2022-11-12,05:37:53.000,316,11085043,-795,0,1668231472,13046.48131232999,195.46736963999865,54494.55895728 2022-11-12,05:37:54.000,316,11084981,-795,0,1668231473,13046.44763078,195.44622225000057,54494.600880000005 2022-11-12,05:37:55.000,316,11085034,-795,0,1668231474,13046.46783971,195.43212399000186,54494.55895728 2022-11-12,05:37:56.000,316,11085011,-795,0,1668231475,13046.454367089995,195.4250748600025,54494.51703456 2022-11-12,05:37:57.000,316,11084985,-795,0,1668231476,13046.373531369994,195.38982920999842,54494.33536944001 2022-11-12,05:37:58.000,316,11085001,-795,0,1668231477,13046.373531369994,195.38278007999907,54494.314408080005 2022-11-12,05:37:59.000,316,11085018,-795,0,1668231478,13046.454367089995,195.36868182000035,54494.50306032001 2022-11-12,05:38:00.000,316,11085043,-795,0,1668231479,13046.474576019995,195.33343617000355,54494.48908608 2022-11-12,05:38:01.000,316,11085058,-795,0,1668231480,13046.474576019995,195.3757309499997,54494.4611376 2022-11-12,05:38:02.000,316,11084997,-795,0,1668231481,13046.413949229995,195.3404853000029,54494.10479448 2022-11-12,05:38:03.000,316,11085011,-795,0,1668231482,13046.42742185,195.31933791000483,54494.27947248 2022-11-12,05:38:04.000,316,11084976,-795,0,1668231483,13046.40721292,195.3404853000029,54494.27947248 2022-11-12,05:38:05.000,316,11085016,-795,0,1668231484,13046.434158159995,195.3122887799982,54494.3213952 2022-11-12,05:38:06.000,316,11085014,-795,0,1668231485,13046.474576019995,195.29819051999948,54494.3213952 2022-11-12,05:38:07.000,316,11085013,-795,0,1668231486,13046.42742185,195.28409226000076,54494.30742096001 2022-11-12,05:38:08.000,316,11085031,-795,0,1668231487,13046.40047660999,195.25589574000333,54494.216588400006 2022-11-12,05:38:09.000,316,11084991,-795,0,1668231488,13046.44089446999,195.24884661000397,54494.384279280006 2022-11-12,05:38:10.000,316,11085023,-795,0,1668231489,13046.413949229995,195.20655183000054,54494.314408080005 2022-11-12,05:38:11.000,316,11084993,-795,0,1668231490,13046.42068553999,195.22065008999925,54494.25851112001 2022-11-12,05:38:12.000,316,11085040,-795,0,1668231491,13046.33984981999,195.15720791999775,54494.10479448 2022-11-12,05:38:13.000,316,11085049,-795,0,1668231492,13046.312904579994,195.1290114000003,54494.1117816 2022-11-12,05:38:14.000,316,11085038,-795,0,1668231493,13046.34658613,195.1783553100031,54494.251524 2022-11-12,05:38:15.000,316,11085038,-795,0,1668231494,13046.373531369994,195.18540444000246,54494.30742096001 2022-11-12,05:38:16.000,316,11085041,-795,0,1668231495,13046.40721292,195.15720791999775,54494.27248536 2022-11-12,05:38:17.000,316,11084991,-795,0,1668231496,13046.38700399,195.1501587899984,54494.146717200005 2022-11-12,05:38:18.000,316,11084968,-795,0,1668231497,13046.474576019995,195.17130618000374,54494.216588400006 2022-11-12,05:38:19.000,316,11085027,-795,0,1668231498,13046.48804864,195.18540444000246,54494.23056264 2022-11-12,05:38:20.000,316,11084999,-795,0,1668231499,13046.474576019995,195.15720791999775,54494.12575584 2022-11-12,05:38:21.000,316,11085046,-795,0,1668231500,13046.52173018999,195.2136009599999,54494.328382319996 2022-11-12,05:38:22.000,316,11085022,-795,0,1668231501,13046.50152125999,195.23474834999797,54494.10479448 2022-11-12,05:38:23.000,316,11085047,-795,0,1668231502,13046.575620669995,195.2136009599999,54494.13973008001 2022-11-12,05:38:24.000,316,11085033,-795,0,1668231503,13046.676665319996,195.26294487000268,54494.45415048001 2022-11-12,05:38:25.000,316,11085025,-795,0,1668231504,13046.703610559991,195.2770431300014,54494.37729216001 2022-11-12,05:38:26.000,316,11084964,-795,0,1668231505,13046.717083179996,195.29819051999948,54494.314408080005 2022-11-12,05:38:27.000,316,11085024,-795,0,1668231506,13046.744028419991,195.28409226000076,54494.16767856001 2022-11-12,05:38:28.000,316,11085047,-795,0,1668231507,13046.791182590001,195.3404853000029,54494.20261416 2022-11-12,05:38:29.000,316,11085042,-795,0,1668231508,13046.892227240001,195.36868182000035,54494.251524 2022-11-12,05:38:30.000,316,11085022,-795,0,1668231509,13047.047162369992,195.44622225000057,54494.44716336 2022-11-12,05:38:31.000,316,11084968,-795,0,1668231510,13047.175152260003,195.43917312000121,54494.482098960005 2022-11-12,05:38:32.000,316,11085010,-795,0,1668231511,13047.235779049988,195.50966442000208,54494.37729216001 2022-11-12,05:38:33.000,316,11085045,-795,0,1668231512,13047.262724289998,195.50261529000272,54494.37030504 2022-11-12,05:38:34.000,316,11085001,-795,0,1668231513,13047.370505249994,195.5237626800008,54494.33536944001 2022-11-12,05:38:35.000,316,11084955,-795,0,1668231514,13047.47828620999,195.51671355000144,54494.48908608 2022-11-12,05:38:36.000,316,11085017,-795,0,1668231515,13047.633221339995,195.56605746000423,54494.57991864 2022-11-12,05:38:37.000,316,11085010,-795,0,1668231516,13047.70058443999,195.56605746000423,54494.62882848 2022-11-12,05:38:38.000,316,11085018,-795,0,1668231517,13047.70058443999,195.6083522400004,54494.53799592 2022-11-12,05:38:39.000,316,11084992,-795,0,1668231518,13047.82857433,195.6083522400004,54494.58690576 2022-11-12,05:38:40.000,316,11085011,-795,0,1668231519,13048.003718389991,195.63654875999782,54494.719661040006 2022-11-12,05:38:41.000,316,11085021,-795,0,1668231520,13048.158653519997,195.69294179999997,54494.817480720005 2022-11-12,05:38:42.000,316,11084961,-795,0,1668231521,13048.151917210002,195.69294179999997,54494.67075120001 2022-11-12,05:38:43.000,316,11084973,-795,0,1668231522,13048.293379720002,195.69294179999997,54494.698699680004 2022-11-12,05:38:44.000,316,11085032,-795,0,1668231523,13048.407896989993,195.80572788000427,54494.83844208001 2022-11-12,05:38:45.000,316,11085002,-795,0,1668231524,13048.542623189998,195.81277701000363,54494.90132616 2022-11-12,05:38:46.000,316,11085031,-795,0,1668231525,13048.529150569993,195.79162961999828,54494.76158376001 2022-11-12,05:38:47.000,316,11084974,-795,0,1668231526,13048.670613079994,195.84097353000107,54494.92927464001 2022-11-12,05:38:48.000,316,11085021,-795,0,1668231527,13048.73797617999,195.86212091999914,54494.85241632 2022-11-12,05:38:49.000,316,11085017,-795,0,1668231528,13048.98721965,195.86212091999914,54495.09696552001 2022-11-12,05:38:50.000,316,11084984,-795,0,1668231529,13049.014164889995,195.91146483000193,54495.06202992 2022-11-12,05:38:51.000,316,11085019,-795,0,1668231530,13049.182572639991,195.9185139600013,54495.055042800006 2022-11-12,05:38:52.000,316,11085028,-795,0,1668231531,13049.202781569991,195.92556309000065,54494.985171600005 2022-11-12,05:38:53.000,316,11085008,-795,0,1668231532,13049.357716699997,195.9819561300028,54494.985171600005 2022-11-12,05:38:54.000,316,11085032,-795,0,1668231533,13049.553069690002,196.0172017799996,54495.25068216 2022-11-12,05:38:55.000,316,11085025,-795,0,1668231534,13049.701268509998,196.01015265000024,54495.31356624001 2022-11-12,05:38:56.000,316,11084977,-795,0,1668231535,13049.761895299998,196.05949656000303,54495.31356624001 2022-11-12,05:38:57.000,316,11084975,-795,0,1668231536,13049.930303049994,196.07359482000174,54495.271643520005 2022-11-12,05:38:58.000,316,11084983,-795,0,1668231537,13050.09871079999,196.07359482000174,54495.369463200004 2022-11-12,05:38:59.000,316,11085052,-795,0,1668231538,13050.26711855,196.12293873000453,54495.43234728001 2022-11-12,05:39:00.000,316,11084988,-795,0,1668231539,13050.395108439996,196.1299878600039,54495.51619272 2022-11-12,05:39:01.000,316,11084975,-795,0,1668231540,13050.556779879997,196.15113525000197,54495.5441412 2022-11-12,05:39:02.000,316,11085018,-795,0,1668231541,13050.550043570001,196.17228264000005,54495.45330864 2022-11-12,05:39:03.000,316,11085042,-795,0,1668231542,13050.731923940002,196.1793317699994,54495.586063920004 2022-11-12,05:39:04.000,316,11085022,-795,0,1668231543,13050.920540619998,196.20047916000476,54495.725806320006 2022-11-12,05:39:05.000,316,11085029,-795,0,1668231544,13051.035057889989,196.25687219999963,54495.81663888001 2022-11-12,05:39:06.000,316,11085017,-795,0,1668231545,13051.075475749989,196.263921329999,54495.81663888001 2022-11-12,05:39:07.000,316,11085005,-795,0,1668231546,13051.18325671,196.25687219999963,54495.66990936 2022-11-12,05:39:08.000,316,11085015,-795,0,1668231547,13051.23714718999,196.30621611000242,54495.76772904001 2022-11-12,05:39:09.000,316,11085017,-795,0,1668231548,13051.38534601,196.30621611000242,54495.91445856001 2022-11-12,05:39:10.000,316,11085010,-795,0,1668231549,13051.41902755999,196.32031437000114,54495.87952296 2022-11-12,05:39:11.000,316,11084994,-795,0,1668231550,13051.621116859991,196.33441262999986,54496.04721384 2022-11-12,05:39:12.000,316,11085013,-795,0,1668231551,13051.661534719991,196.36260915000457,54496.05420096001 2022-11-12,05:39:13.000,316,11085034,-795,0,1668231552,13051.695216269996,196.36965828000393,54495.942407040005 2022-11-12,05:39:14.000,316,11085018,-795,0,1668231553,13051.843415089992,196.3767074100033,54496.09612368 2022-11-12,05:39:15.000,316,11085046,-795,0,1668231554,13051.944459739992,196.390805670002,54496.20093048001 2022-11-12,05:39:16.000,316,11085018,-795,0,1668231555,13052.018559149998,196.4260513199988,54496.22189184001 2022-11-12,05:39:17.000,316,11085006,-795,0,1668231556,13052.079185939998,196.41900218999945,54496.07516232 2022-11-12,05:39:18.000,316,11085053,-795,0,1668231557,13052.072449629988,196.43310044999816,54496.13105928001 2022-11-12,05:39:19.000,316,11085065,-795,0,1668231558,13052.328429409994,196.4894934900003,54496.31971152001 2022-11-12,05:39:20.000,316,11085024,-795,0,1668231559,13052.45641929999,196.5106408799984,54496.41054408 2022-11-12,05:39:21.000,316,11085039,-795,0,1668231560,13052.56420026,196.52473914000439,54496.375608480004 2022-11-12,05:39:22.000,316,11084974,-795,0,1668231561,13052.57767287999,196.53178827000374,54496.17996912001 2022-11-12,05:39:23.000,316,11085009,-795,0,1668231562,13052.71913538999,196.5388374000031,54496.326698640005 2022-11-12,05:39:24.000,316,11085001,-795,0,1668231563,13052.833652659996,196.55293566000182,54496.45945392 2022-11-12,05:39:25.000,316,11085050,-795,0,1668231564,13053.015533029997,196.56703392000054,54496.41753120001 2022-11-12,05:39:26.000,316,11085013,-795,0,1668231565,13053.049214580002,196.58818130999862,54496.29875016001 2022-11-12,05:39:27.000,316,11085043,-795,0,1668231566,13053.258040189998,196.6022795700046,54496.63413192001 2022-11-12,05:39:28.000,316,11084979,-715,0,1668231567,13053.412975319989,196.64457435000077,54496.77387432001 2022-11-12,05:39:29.000,316,11085024,-795,0,1668231568,13053.55443782999,196.6234269600027,54496.68304176001 2022-11-12,05:39:30.000,316,11085011,-795,0,1668231569,13053.628537239994,196.61637783000333,54496.731951600006 2022-11-12,05:39:31.000,316,11085008,-795,0,1668231570,13053.790208679995,196.65867260999948,54496.74592584 2022-11-12,05:39:32.000,316,11085019,-795,0,1668231571,13053.850835469995,196.6234269600027,54496.6271448 2022-11-12,05:39:33.000,316,11084994,-795,0,1668231572,13054.019243219991,196.66572173999884,54496.65509328001 2022-11-12,05:39:34.000,316,11085006,-795,0,1668231573,13054.120287869991,196.65867260999948,54496.80880992 2022-11-12,05:39:35.000,316,11085048,-795,0,1668231574,13054.356058719997,196.66572173999884,54496.89265536001 2022-11-12,05:39:36.000,316,11085014,-795,0,1668231575,13054.403212889993,196.6868691300042,54496.92060384001 2022-11-12,05:39:37.000,316,11085011,-795,0,1668231576,13054.537939089998,196.6868691300042,54496.8367584 2022-11-12,05:39:38.000,316,11084947,-795,0,1668231577,13054.645720049994,196.70096739000292,54496.96951368001 2022-11-12,05:39:39.000,316,11085050,-795,0,1668231578,13054.81412779999,196.72916391000035,54496.997462160005 2022-11-12,05:39:40.000,316,11085038,-795,0,1668231579,13054.928645069995,196.75031129999843,54497.03239776 2022-11-12,05:39:41.000,316,11084990,-795,0,1668231580,13055.049898649995,196.81375346999994,54497.0114364 2022-11-12,05:39:42.000,316,11085022,-795,0,1668231581,13055.110525439995,196.80670434000058,54496.95553944 2022-11-12,05:39:43.000,316,11085044,-795,0,1668231582,13055.285669500001,196.8208025999993,54497.067333360006 2022-11-12,05:39:44.000,316,11085005,-795,0,1668231583,13055.447340940002,196.84194999000465,54497.14419168 2022-11-12,05:39:45.000,316,11084979,-795,0,1668231584,13055.683111789993,196.86309738000273,54497.31188256 2022-11-12,05:39:46.000,316,11085003,-795,0,1668231585,13055.797629059998,196.89834302999952,54497.33983104 2022-11-12,05:39:47.000,316,11084996,-795,0,1668231586,13055.939091569999,196.9335886800036,54497.30489544001 2022-11-12,05:39:48.000,316,11084995,-795,0,1668231587,13056.05360883999,196.89834302999952,54497.17912728 2022-11-12,05:39:49.000,316,11085003,-795,0,1668231588,13056.17486241999,196.9688343300004,54497.19310152 2022-11-12,05:39:50.000,316,11084987,-795,0,1668231589,13056.38368803,196.9688343300004,54497.39572800001 2022-11-12,05:39:51.000,316,11085010,-795,0,1668231590,13056.659876739992,197.02522737000254,54497.57739312 2022-11-12,05:39:52.000,316,11085062,-795,0,1668231591,13056.808075560002,197.05342388999998,54497.6752128 2022-11-12,05:39:53.000,316,11085038,-795,0,1668231592,13057.010164859988,197.15211170999828,54497.55643176 2022-11-12,05:39:54.000,316,11085006,-795,0,1668231593,13057.27288094999,197.15211170999828,54497.6752128 2022-11-12,05:39:55.000,316,11085012,-795,0,1668231594,13057.46149763,197.25079953000386,54497.766045360004 2022-11-12,05:39:56.000,316,11085030,-795,0,1668231595,13057.757895269991,197.2789960500013,54497.87085216 2022-11-12,05:39:57.000,316,11085020,-795,0,1668231596,13058.000402429992,197.35653648000152,54497.92674912001 2022-11-12,05:39:58.000,316,11085008,-795,0,1668231597,13058.155337559998,197.4411260400011,54497.94771048001 2022-11-12,05:39:59.000,316,11084978,-795,0,1668231598,13058.458471509999,197.48342082000454,54497.954697600006 2022-11-12,05:40:00.000,316,11085053,-795,0,1668231599,13058.81549593999,197.55391211999813,54498.22719528 2022-11-12,05:40:01.000,316,11085010,-795,0,1668231600,13059.111893579997,197.65964907000307,54498.32501496 2022-11-12,05:40:02.000,316,11085040,-795,0,1668231601,13059.340928119993,197.70194384999922,54498.19225968001 2022-11-12,05:40:03.000,316,11085021,-795,0,1668231602,13059.63058944999,197.73014037000394,54498.38091192001 2022-11-12,05:40:04.000,316,11085001,-795,0,1668231603,13059.866360299995,197.89227036000375,54498.47174448 2022-11-12,05:40:05.000,316,11085013,-795,0,1668231604,13060.169494249996,197.91341775000183,54498.604499760004 2022-11-12,05:40:06.000,316,11085012,-795,0,1668231605,13060.344638310002,198.0191546999995,54498.59751264001 2022-11-12,05:40:07.000,316,11085024,-795,0,1668231606,13060.634299639998,198.06849861000228,54498.723280800004 2022-11-12,05:40:08.000,316,11084999,-795,0,1668231607,13060.97785145,198.12489165000443,54498.960842880006 2022-11-12,05:40:09.000,316,11085032,-795,0,1668231608,13061.206885989995,198.20243208000466,54499.06564968 2022-11-12,05:40:10.000,316,11085001,-795,0,1668231609,13061.382030050001,198.25177599000017,54499.11455952 2022-11-12,05:40:11.000,316,11085057,-795,0,1668231610,13061.577383039992,198.31521816000168,54499.16346936 2022-11-12,05:40:12.000,316,11085052,-795,0,1668231611,13061.759263409993,198.3293164200004,54499.177443600005 2022-11-12,05:40:13.000,316,11085032,-795,0,1668231612,13061.927671159989,198.38570946000254,54499.26827616001 2022-11-12,05:40:14.000,316,11085017,-795,0,1668231613,13062.06913366999,198.4421025000047,54499.43596704001 2022-11-12,05:40:15.000,316,11085053,-795,0,1668231614,13062.284695589995,198.44915163000405,54499.60365792001 2022-11-12,05:40:16.000,316,11085020,-795,0,1668231615,13062.39921286,198.4914464100002,54499.71545184 2022-11-12,05:40:17.000,316,11085044,-795,0,1668231616,13062.52046644,198.50554466999893,54499.65955488 2022-11-12,05:40:18.000,316,11085006,-795,0,1668231617,13062.675401569992,198.52669206000428,54499.778335920004 2022-11-12,05:40:19.000,316,11085074,-795,0,1668231618,13062.709083119997,198.540790320003,54499.86218136 2022-11-12,05:40:20.000,316,11085002,-795,0,1668231619,13062.816864079992,198.54783945000236,54499.95301392 2022-11-12,05:40:21.000,316,11085029,-795,0,1668231620,13062.944853970002,198.54783945000236,54500.0508336 2022-11-12,05:40:22.000,316,11084996,-795,0,1668231621,13062.917908729993,198.56898684000043,54499.98794952001 2022-11-12,05:40:23.000,316,11085006,-795,0,1668231622,13063.039162309993,198.5901342299985,54500.14865328 2022-11-12,05:40:24.000,316,11085010,-795,0,1668231623,13063.234515299999,198.6394781400013,54500.3303184 2022-11-12,05:40:25.000,316,11085002,-795,0,1668231624,13063.301878399994,198.66062552999938,54500.38621536 2022-11-12,05:40:26.000,316,11085031,-795,0,1668231625,13063.35576888,198.6747237899981,54500.46307368001 2022-11-12,05:40:27.000,316,11085049,-795,0,1668231626,13063.443340909995,198.6888220500041,54500.3303184 2022-11-12,05:40:28.000,316,11085001,-795,0,1668231627,13063.53091293999,198.69587118000345,54500.30935704 2022-11-12,05:40:29.000,316,11085024,-795,0,1668231628,13063.733002239991,198.77341161000368,54500.784481200004 2022-11-12,05:40:30.000,316,11085050,-795,0,1668231629,13063.820574270001,198.7875098700024,54500.77050696 2022-11-12,05:40:31.000,316,11085012,-795,0,1668231630,13063.921618920001,198.8016081300011,54500.67268728 2022-11-12,05:40:32.000,316,11085032,-795,0,1668231631,13064.029399879997,198.85800117000326,54500.784481200004 2022-11-12,05:40:33.000,316,11085013,-795,0,1668231632,13064.170862389998,198.8509520400039,54500.72159712 2022-11-12,05:40:34.000,316,11084997,-795,0,1668231633,13064.366215379989,198.8509520400039,54500.86832664 2022-11-12,05:40:35.000,316,11085009,-795,0,1668231634,13064.413369549999,198.87209943000198,54500.94518496001 2022-11-12,05:40:36.000,316,11085013,-795,0,1668231635,13064.54809574999,198.91439420999814,54501.00806904 2022-11-12,05:40:37.000,316,11085000,-795,0,1668231636,13064.58851360999,198.92849247000413,54500.93121072 2022-11-12,05:40:38.000,316,11084998,-795,0,1668231637,13064.66934932999,198.97078725000028,54501.00806904 2022-11-12,05:40:39.000,316,11085029,-795,0,1668231638,13064.75692136,198.97783637999964,54501.05697888 2022-11-12,05:40:40.000,316,11085023,-795,0,1668231639,13064.89164755999,198.97783637999964,54501.25960536001 2022-11-12,05:40:41.000,316,11085028,-795,0,1668231640,13064.91185648999,198.984885509999,54501.14781144 2022-11-12,05:40:42.000,316,11084982,-795,0,1668231641,13065.046582689996,199.02718029000243,54501.46921896001 2022-11-12,05:40:43.000,316,11085004,-795,0,1668231642,13065.080264240001,199.01308203000372,54501.37838640001 2022-11-12,05:40:44.000,316,11084981,-795,0,1668231643,13065.120682100001,199.06242593999923,54501.42729624001 2022-11-12,05:40:45.000,316,11085037,-795,0,1668231644,13065.295826159992,199.08357333000458,54501.5530644 2022-11-12,05:40:46.000,316,11085023,-795,0,1668231645,13065.417079739993,199.0976715900033,54501.65088408 2022-11-12,05:40:47.000,316,11085036,-795,0,1668231646,13065.470970219998,199.1329172400001,54501.58101288 2022-11-12,05:40:48.000,316,11085025,-795,0,1668231647,13065.545069629989,199.1611137600048,54501.622935600004 2022-11-12,05:40:49.000,316,11085040,-795,0,1668231648,13065.74715892999,199.1822611500029,54501.82556208 2022-11-12,05:40:50.000,316,11085014,-795,0,1668231649,13065.77410417,199.22455592999904,54501.46921896001 2022-11-12,05:40:51.000,316,11084965,-795,0,1668231650,13065.90883036999,199.32324375000462,54501.77665224 2022-11-12,05:40:52.000,316,11085029,-795,0,1668231651,13066.043556569995,199.3796367899995,54501.80460072001 2022-11-12,05:40:53.000,316,11085039,-795,0,1668231652,13066.13786491,199.38668591999885,54501.93036888001 2022-11-12,05:40:54.000,316,11085043,-795,0,1668231653,13066.272591109991,199.45717721999972,54502.077098400005 2022-11-12,05:40:55.000,316,11085033,-795,0,1668231654,13066.393844689992,199.4924228700038,54502.20286656 2022-11-12,05:40:56.000,316,11085029,-795,0,1668231655,13066.494889339992,199.54881590999867,54502.18889232001 2022-11-12,05:40:57.000,316,11085033,-795,0,1668231656,13066.589197679998,199.5911106900021,54502.13998248001 2022-11-12,05:40:58.000,316,11084964,-795,0,1668231657,13066.696978639993,199.66865112000232,54502.27972488 2022-11-12,05:40:59.000,316,11085001,-795,0,1668231658,13066.838441149994,199.70389676999912,54502.363570320005 2022-11-12,05:41:00.000,316,11085044,-795,0,1668231659,13066.912540559999,199.7884863299987,54502.41946728 2022-11-12,05:41:01.000,316,11084997,-795,0,1668231660,13067.020321519994,199.8025845900047,54502.50331272001 2022-11-12,05:41:02.000,316,11085049,-795,0,1668231661,13067.000112589994,199.8519285000002,54502.40549304001 2022-11-12,05:41:03.000,316,11085024,-795,0,1668231662,13067.181992959995,199.901272410003,54502.51029984 2022-11-12,05:41:04.000,316,11085048,-795,0,1668231663,13067.343664399996,199.95061631999852,54502.67799072 2022-11-12,05:41:05.000,316,11085006,-795,0,1668231664,13067.411027499991,199.9647145800045,54502.747861920005 2022-11-12,05:41:06.000,316,11084993,-795,0,1668231665,13067.471654289991,199.9999602300013,54502.747861920005 2022-11-12,05:41:07.000,316,11085019,-795,0,1668231666,13067.559226320001,199.97881284000323,54502.60113240001 2022-11-12,05:41:08.000,316,11084971,-795,0,1668231667,13067.606380489997,200.07750066000153,54502.7059392 2022-11-12,05:41:09.000,316,11085031,-795,0,1668231668,13067.747842999997,200.07045153000217,54502.87363008 2022-11-12,05:41:10.000,316,11085041,-795,0,1668231669,13067.794997169993,200.15504109000176,54502.99241112 2022-11-12,05:41:11.000,316,11085019,-795,0,1668231670,13067.902778129988,200.15504109000176,54503.01337248 2022-11-12,05:41:12.000,316,11085061,-795,0,1668231671,13067.902778129988,200.2114341300039,54502.97843688001 2022-11-12,05:41:13.000,316,11085017,-795,0,1668231672,13067.976877539993,200.25372891000006,54502.92253992 2022-11-12,05:41:14.000,316,11084993,-795,0,1668231673,13067.997086469994,200.27487629999814,54503.04830808 2022-11-12,05:41:15.000,316,11085040,-795,0,1668231674,13068.118340049994,200.28897456000414,54503.07625656001 2022-11-12,05:41:16.000,316,11085018,-795,0,1668231675,13068.152021599999,200.35241672999837,54503.13914064 2022-11-12,05:41:17.000,316,11085015,-795,0,1668231676,13068.22612100999,200.38061325000308,54503.13914064 2022-11-12,05:41:18.000,316,11085068,-795,0,1668231677,13068.16549421999,200.43700628999795,54503.00638536001 2022-11-12,05:41:19.000,316,11085001,-795,0,1668231678,13068.38779244999,200.4933993300001,54503.19503760001 2022-11-12,05:41:20.000,316,11085003,-795,0,1668231679,13068.45515555,200.52864498000417,54503.28587016 2022-11-12,05:41:21.000,316,11085029,-795,0,1668231680,13068.52925495999,200.5427432400029,54503.33478 2022-11-12,05:41:22.000,316,11085015,-795,0,1668231681,13068.53599127,200.63438193000184,54503.27189592001 2022-11-12,05:41:23.000,316,11084980,-795,0,1668231682,13068.53599127,200.6061854100044,54503.2299732 2022-11-12,05:41:24.000,316,11084984,-795,0,1668231683,13068.650508539991,200.63438193000184,54503.24394744001 2022-11-12,05:41:25.000,316,11085019,-795,0,1668231684,13068.765025809997,200.69782410000334,54503.418625440005 2022-11-12,05:41:26.000,316,11084995,-795,0,1668231685,13068.805443669997,200.75421713999822,54503.418625440005 2022-11-12,05:41:27.000,316,11085013,-795,0,1668231686,13068.845861529997,200.81061018000037,54503.39766408 2022-11-12,05:41:28.000,316,11085033,-795,0,1668231687,13068.899752010002,200.79651192000165,54503.39766408 2022-11-12,05:41:29.000,316,11085019,-795,0,1668231688,13069.000796660002,200.81765930999973,54503.57932920001 2022-11-12,05:41:30.000,316,11084983,-795,0,1668231689,13069.007532969998,200.82470843999909,54503.586316320005 2022-11-12,05:41:31.000,316,11084972,-795,0,1668231690,13069.115313929993,200.8529049600038,54503.7190716 2022-11-12,05:41:32.000,316,11085053,-795,0,1668231691,13069.047950829998,200.83175756999844,54503.33478 2022-11-12,05:41:33.000,316,11085027,-795,0,1668231692,13069.088368689998,200.83175756999844,54503.29285728001 2022-11-12,05:41:34.000,316,11085040,-795,0,1668231693,13069.135522859993,200.8529049600038,54503.64920040001 2022-11-12,05:41:35.000,316,11085034,-795,0,1668231694,13069.196149649993,200.89519973999995,54503.73304584 2022-11-12,05:41:36.000,316,11085002,-795,0,1668231695,13069.142259169988,200.89519973999995,54503.60727768001 2022-11-12,05:41:37.000,316,11085002,-795,0,1668231696,13069.155731789993,200.87405235000188,54503.66317464 2022-11-12,05:41:38.000,316,11085021,-795,0,1668231697,13069.034478209993,200.87405235000188,54503.467535280004 2022-11-12,05:41:39.000,316,11085010,-795,0,1668231698,13069.061423450003,200.87405235000188,54503.5443936 2022-11-12,05:41:40.000,316,11084983,-795,0,1668231699,13069.021005590002,200.89519973999995,54503.60727768001 2022-11-12,05:41:41.000,316,11085038,-795,0,1668231700,13069.007532969998,200.90929799999867,54503.57234208 2022-11-12,05:41:42.000,316,11085025,-795,0,1668231701,13068.872806769992,200.91634712999803,54503.48150952001 2022-11-12,05:41:43.000,316,11085010,-795,0,1668231702,13068.866070459997,200.9022488699993,54503.48150952001 2022-11-12,05:41:44.000,316,11085020,-795,0,1668231703,13068.845861529997,200.91634712999803,54503.6142648 2022-11-12,05:41:45.000,316,11085040,-795,0,1668231704,13068.805443669997,200.89519973999995,54503.56535496 2022-11-12,05:41:46.000,316,11085026,-795,0,1668231705,13068.711135329992,200.86700322000252,54503.53041936001 2022-11-12,05:41:47.000,316,11085029,-795,0,1668231706,13068.59661806,200.81765930999973,54503.320805760006 2022-11-12,05:41:48.000,316,11085015,-795,0,1668231707,13068.5562002,200.7894627900023,54503.31381864001 2022-11-12,05:41:49.000,316,11085046,-795,0,1668231708,13068.51578234,200.78241366000293,54503.35574136 2022-11-12,05:41:50.000,316,11084982,-795,0,1668231709,13068.421473999995,200.71192236000206,54503.369715600005 2022-11-12,05:41:51.000,316,11084977,-795,0,1668231710,13068.30695672999,200.6414310600012,54503.202024720005 2022-11-12,05:41:52.000,316,11085053,-795,0,1668231711,13068.280011489995,200.5779888899997,54503.27189592001 2022-11-12,05:41:53.000,316,11085042,-795,0,1668231712,13068.219384699994,200.51454671999818,54503.160102 2022-11-12,05:41:54.000,316,11084968,-795,0,1668231713,13068.178966839994,200.47930107000138,54503.17407624001 2022-11-12,05:41:55.000,316,11084970,-795,0,1668231714,13068.091394809999,200.47225194000202,54503.11817928 2022-11-12,05:41:56.000,316,11085059,-795,0,1668231715,13068.010559089998,200.40880977000052,54503.11817928 2022-11-12,05:41:57.000,316,11085029,-795,0,1668231716,13067.875832889993,200.345367599999,54502.99939824 2022-11-12,05:41:58.000,316,11085025,-795,0,1668231717,13067.842151340003,200.28897456000414,54502.99939824 2022-11-12,05:41:59.000,316,11085017,-795,0,1668231718,13067.781524550002,200.22553239000263,54503.11817928 2022-11-12,05:42:00.000,316,11085046,-795,0,1668231719,13067.768051929997,200.1479919600024,54503.132153520004 2022-11-12,05:42:01.000,316,11085012,-795,0,1668231720,13067.734370379992,200.14094283000304,54503.04132096 2022-11-12,05:42:02.000,316,11085034,-795,0,1668231721,13067.673743589992,200.07750066000153,54502.90157856 2022-11-12,05:42:03.000,316,11084980,-795,0,1668231722,13067.633325729992,200.02815674999874,54502.85266872 2022-11-12,05:42:04.000,316,11085042,-795,0,1668231723,13067.667007279997,199.94356718999916,54502.92952704001 2022-11-12,05:42:05.000,316,11085057,-795,0,1668231724,13067.633325729992,199.92946893000044,54502.90157856 2022-11-12,05:42:06.000,316,11085083,-795,0,1668231725,13067.586171559997,199.8730758899983,54502.817733120006 2022-11-12,05:42:07.000,316,11085009,-795,0,1668231726,13067.512072149992,199.81668285000342,54502.76882328001 2022-11-12,05:42:08.000,316,11085037,-795,0,1668231727,13067.613116799992,199.77438807,54502.9504884 2022-11-12,05:42:09.000,316,11084998,-795,0,1668231728,13067.592907869992,199.7532406800019,54502.88760432001 2022-11-12,05:42:10.000,316,11084989,-795,0,1668231729,13067.592907869992,199.6897985100004,54502.87363008 2022-11-12,05:42:11.000,316,11085026,-795,0,1668231730,13067.532281079992,199.68274938000104,54502.817733120006 2022-11-12,05:42:12.000,316,11085033,-795,0,1668231731,13067.390818569991,199.60520895000082,54502.5661968 2022-11-12,05:42:13.000,316,11085058,-795,0,1668231732,13067.424500119996,199.63340546999825,54502.69196496001 2022-11-12,05:42:14.000,316,11085033,-795,0,1668231733,13067.37734595,199.63340546999825,54502.71991344001 2022-11-12,05:42:15.000,316,11085049,-795,0,1668231734,13067.437972740001,199.6404546000049,54502.866642960005 2022-11-12,05:42:16.000,316,11085035,-795,0,1668231735,13067.411027499991,199.61930720999953,54502.88760432001 2022-11-12,05:42:17.000,316,11085015,-795,0,1668231736,13067.411027499991,199.60520895000082,54502.88760432001 2022-11-12,05:42:18.000,316,11085010,-795,0,1668231737,13067.390818569991,199.61225808000017,54502.636068 2022-11-12,05:42:19.000,316,11084998,-795,0,1668231738,13067.384082259996,199.64750373000425,54502.69196496001 2022-11-12,05:42:20.000,316,11085029,-795,0,1668231739,13067.437972740001,199.66160199000296,54502.85266872 2022-11-12,05:42:21.000,316,11085019,-795,0,1668231740,13067.411027499991,199.70389676999912,54502.866642960005 2022-11-12,05:42:22.000,316,11085030,-795,0,1668231741,13067.404291189996,199.68274938000104,54502.64305512001 2022-11-12,05:42:23.000,316,11084991,-795,0,1668231742,13067.478390600001,199.7391424200032,54502.85266872 2022-11-12,05:42:24.000,316,11085027,-795,0,1668231743,13067.599644180002,199.7532406800019,54502.85266872 2022-11-12,05:42:25.000,316,11085026,-795,0,1668231744,13067.673743589992,199.78143719999935,54502.866642960005 2022-11-12,05:42:26.000,316,11084986,-795,0,1668231745,13067.747842999997,199.79553545999806,54502.82472024 2022-11-12,05:42:27.000,316,11085010,-795,0,1668231746,13067.680479900002,199.80963372000406,54502.71292632 2022-11-12,05:42:28.000,316,11084969,-795,0,1668231747,13067.774788239993,199.8519285000002,54502.7758104 2022-11-12,05:42:29.000,316,11085072,-795,0,1668231748,13067.862360269988,199.88012501999765,54502.796771760004 2022-11-12,05:42:30.000,316,11085040,-795,0,1668231749,13068.003822779989,199.94356718999916,54502.89459144 2022-11-12,05:42:31.000,316,11085048,-795,0,1668231750,13068.084658499989,199.94356718999916,54502.985424000006 2022-11-12,05:42:32.000,316,11084997,-795,0,1668231751,13068.16549421999,199.97176371000387,54503.00638536001 2022-11-12,05:42:33.000,316,11085017,-795,0,1668231752,13068.22612100999,200.0493041400041,54502.94350128 2022-11-12,05:42:34.000,316,11084992,-795,0,1668231753,13068.33390197,200.02110761999938,54502.97144976 2022-11-12,05:42:35.000,316,11085036,-795,0,1668231754,13068.49557341,200.0352058799981,54503.13914064 2022-11-12,05:42:36.000,316,11085014,-795,0,1668231755,13068.54946388999,200.15504109000176,54503.04132096 2022-11-12,05:42:37.000,316,11085002,-795,0,1668231756,13068.57640913,200.1197954399977,54502.85266872 2022-11-12,05:42:38.000,316,11084997,-795,0,1668231757,13068.684190089996,200.20438500000455,54503.00638536001 2022-11-12,05:42:39.000,316,11085061,-795,0,1668231758,13068.906488319997,200.22553239000263,54503.34176712001 2022-11-12,05:42:40.000,316,11085008,-795,0,1668231759,13069.000796660002,200.2466797800007,54503.28587016 2022-11-12,05:42:41.000,316,11085066,-795,0,1668231760,13069.095104999993,200.28897456000414,54503.29285728001 2022-11-12,05:42:42.000,316,11084982,-795,0,1668231761,13069.068159759998,200.32422021000093,54503.11817928 2022-11-12,05:42:43.000,316,11084991,-795,0,1668231762,13069.189413339998,200.30307282000285,54503.23696032 2022-11-12,05:42:44.000,316,11084998,-795,0,1668231763,13069.283721679989,200.35241672999837,54503.29285728001 2022-11-12,05:42:45.000,316,11085013,-795,0,1668231764,13069.36455739999,200.33831846999965,54503.37670272 2022-11-12,05:42:46.000,316,11085023,-795,0,1668231765,13069.32413953999,200.40880977000052,54503.25792168 2022-11-12,05:42:47.000,316,11085026,-795,0,1668231766,13069.4319205,200.37356412000372,54503.34875424 2022-11-12,05:42:48.000,316,11085031,-795,0,1668231767,13069.559910389995,200.42290802999923,54503.488496640006 2022-11-12,05:42:49.000,316,11085051,-795,0,1668231768,13069.600328249995,200.41585889999988,54503.537406480005 2022-11-12,05:42:50.000,316,11085017,-795,0,1668231769,13069.559910389995,200.45110455000395,54503.5443936 2022-11-12,05:42:51.000,316,11085018,-795,0,1668231770,13069.580119319995,200.4581536800033,54503.52343224 2022-11-12,05:42:52.000,316,11085039,-795,0,1668231771,13069.41171157,200.36651499000436,54503.11817928 2022-11-12,05:42:53.000,316,11085023,-795,0,1668231772,13069.45212943,200.4299571599986,54503.41163832001 2022-11-12,05:42:54.000,316,11085063,-795,0,1668231773,13069.55317408,200.4440554200046,54503.64920040001 2022-11-12,05:42:55.000,316,11085030,-795,0,1668231774,13069.580119319995,200.4440554200046,54503.684136 2022-11-12,05:42:56.000,316,11085003,-795,0,1668231775,13069.48581097999,200.45110455000395,54503.64920040001 2022-11-12,05:42:57.000,316,11085039,-795,0,1668231776,13069.438656809994,200.38766238000244,54503.55836784001 2022-11-12,05:42:58.000,316,11085013,-795,0,1668231777,13069.45212943,200.36651499000436,54503.72605872001 2022-11-12,05:42:59.000,316,11085028,-795,0,1668231778,13069.42518418999,200.38061325000308,54503.69112312 2022-11-12,05:43:00.000,316,11085011,-795,0,1668231779,13069.36455739999,200.35946585999773,54503.7190716 2022-11-12,05:43:01.000,316,11085037,-795,0,1668231780,13069.330875849999,200.3101219500022,54503.67016176 2022-11-12,05:43:02.000,316,11085029,-795,0,1668231781,13069.155731789993,200.31717108000157,54503.55138072 2022-11-12,05:43:03.000,316,11085088,-795,0,1668231782,13069.196149649993,200.31717108000157,54503.60727768001 2022-11-12,05:43:04.000,316,11085029,-795,0,1668231783,13069.229831199998,200.3101219500022,54503.76798144001 2022-11-12,05:43:05.000,316,11085030,-795,0,1668231784,13069.196149649993,200.25372891000006,54503.71208448 2022-11-12,05:43:06.000,316,11085046,-795,0,1668231785,13069.108577619998,200.23963065000135,54503.69811024001 2022-11-12,05:43:07.000,316,11085019,-795,0,1668231786,13069.007532969998,200.14094283000304,54503.51644512 2022-11-12,05:43:08.000,316,11084985,-795,0,1668231787,13068.973851419993,200.09159892000025,54503.59330344 2022-11-12,05:43:09.000,316,11084995,-795,0,1668231788,13068.872806769992,199.9647145800045,54503.60727768001 2022-11-12,05:43:10.000,316,11085017,-795,0,1668231789,13068.657244850001,199.85897762999957,54503.57234208 2022-11-12,05:43:11.000,316,11085037,-795,0,1668231790,13068.38779244999,199.8378302400015,54503.50247088 2022-11-12,05:43:12.000,316,11085052,-795,0,1668231791,13068.131812669999,199.95061631999852,54503.55836784001 2022-11-12,05:43:13.000,316,11085013,-795,0,1668231792,13067.949932299998,200.07750066000153,54503.4046512 2022-11-12,05:43:14.000,316,11085004,-795,0,1668231793,13067.909514439998,200.15504109000176,54503.50247088 2022-11-12,05:43:15.000,316,11085016,-795,0,1668231794,13067.855623959993,200.17618847999984,54503.49548376 2022-11-12,05:43:16.000,316,11085009,-795,0,1668231795,13067.815206099993,200.11274630999833,54503.57932920001 2022-11-12,05:43:17.000,316,11085049,-795,0,1668231796,13067.680479900002,200.0986480499996,54503.37670272 2022-11-12,05:43:18.000,316,11085048,-795,0,1668231797,13067.539017390001,200.01405849000002,54503.39766408 2022-11-12,05:43:19.000,316,11084999,-795,0,1668231798,13067.498599530001,199.95061631999852,54503.45356104 2022-11-12,05:43:20.000,316,11085031,-795,0,1668231799,13067.35713702,199.94356718999916,54503.50945800001 2022-11-12,05:43:21.000,316,11085034,-795,0,1668231800,13067.26956498999,199.89422328000364,54503.41163832001 2022-11-12,05:43:22.000,316,11085009,-795,0,1668231801,13067.06747568999,199.81668285000342,54503.2299732 2022-11-12,05:43:23.000,316,11085041,-795,0,1668231802,13067.000112589994,199.78143719999935,54503.28587016 2022-11-12,05:43:24.000,316,11085044,-795,0,1668231803,13066.90580424999,199.7532406800019,54503.31381864001 2022-11-12,05:43:25.000,316,11085034,-795,0,1668231804,13066.811495909998,199.71094589999848,54503.27888304 2022-11-12,05:43:26.000,316,11085026,-795,0,1668231805,13066.690242329998,199.66865112000232,54503.13914064 2022-11-12,05:43:27.000,316,11085017,-795,0,1668231806,13066.575725059993,199.59815982000146,54503.11817928 2022-11-12,05:43:28.000,316,11085032,-795,0,1668231807,13066.521834580002,199.56291417000466,54503.25792168 2022-11-12,05:43:29.000,316,11085043,-795,0,1668231808,13066.427526239997,199.53471764999995,54503.160102 2022-11-12,05:43:30.000,316,11084982,-795,0,1668231809,13066.265854799996,199.51357026000187,54503.12516640001 2022-11-12,05:43:31.000,316,11085045,-795,0,1668231810,13066.15807384,199.45012809000036,54502.97144976 2022-11-12,05:43:32.000,316,11085016,-795,0,1668231811,13065.962720849995,199.41488244000357,54502.866642960005 2022-11-12,05:43:33.000,316,11085063,-795,0,1668231812,13065.881885129995,199.40078418000485,54502.796771760004 2022-11-12,05:43:34.000,316,11085070,-795,0,1668231813,13065.801049409994,199.36553853000078,54502.915552800005 2022-11-12,05:43:35.000,316,11085070,-795,0,1668231814,13065.70674106999,199.33734201000334,54502.7059392 2022-11-12,05:43:36.000,316,11085079,-795,0,1668231815,13065.625905349989,199.30209635999927,54502.817733120006 2022-11-12,05:43:37.000,316,11085040,-795,0,1668231816,13065.538333319993,199.26685071000247,54502.64305512001 2022-11-12,05:43:38.000,316,11085005,-795,0,1668231817,13065.450761289998,199.20340854000096,54502.58715816 2022-11-12,05:43:39.000,316,11084994,-795,0,1668231818,13065.417079739993,199.20340854000096,54502.55920968 2022-11-12,05:43:40.000,316,11085071,-795,0,1668231819,13065.329507709997,199.14701549999882,54502.51728696 2022-11-12,05:43:41.000,316,11085049,-795,0,1668231820,13065.248671989997,199.15406462999817,54502.42645440001 2022-11-12,05:43:42.000,316,11085034,-795,0,1668231821,13065.100473170001,199.13996636999946,54502.412480160005 2022-11-12,05:43:43.000,316,11085026,-795,0,1668231822,13065.080264240001,199.13996636999946,54502.40549304001 2022-11-12,05:43:44.000,316,11085056,-795,0,1668231823,13065.113945789992,199.09062246000394,54502.51728696 2022-11-12,05:43:45.000,316,11085061,-795,0,1668231824,13065.093736859992,199.06242593999923,54502.17491808 2022-11-12,05:43:46.000,316,11085022,-795,0,1668231825,13065.033110069991,199.02718029000243,54502.09805976001 2022-11-12,05:43:47.000,316,11084995,-795,0,1668231826,13064.93880173,199.02013116000307,54502.02120144001 2022-11-12,05:43:48.000,316,11085011,-795,0,1668231827,13064.905120179996,199.0342294200018,54502.028188560005 2022-11-12,05:43:49.000,316,11085033,-795,0,1668231828,13064.97921959,199.01308203000372,54502.06312416 2022-11-12,05:43:50.000,316,11085011,-795,0,1668231829,13064.89164755999,199.01308203000372,54502.0072272 2022-11-12,05:43:51.000,316,11085042,-795,0,1668231830,13064.972483279991,199.01308203000372,54502.11902112001 2022-11-12,05:43:52.000,316,11085011,-795,0,1668231831,13064.9185928,199.04127855000115,54501.94434312 2022-11-12,05:43:53.000,316,11085026,-795,0,1668231832,13064.925329109996,199.01308203000372,54501.65088408 2022-11-12,05:43:54.000,316,11084978,-795,0,1668231833,13064.85122969999,199.06242593999923,54501.67883256 2022-11-12,05:43:55.000,316,11085010,-795,0,1668231834,13064.972483279991,199.10472072000266,54501.790626480004 2022-11-12,05:43:56.000,316,11085035,-795,0,1668231835,13065.053318999991,199.11176985000202,54501.860497680005 2022-11-12,05:43:57.000,316,11085055,-795,0,1668231836,13065.066791619996,199.1611137600048,54501.82556208 2022-11-12,05:43:58.000,316,11085047,-795,0,1668231837,13064.985955899996,199.16816289000417,54501.70678104 2022-11-12,05:43:59.000,316,11085023,-795,0,1668231838,13065.019637450001,199.18931028000225,54501.74870376 2022-11-12,05:44:00.000,316,11085063,-795,0,1668231839,13065.147627339997,199.21750679999968,54501.84652344 2022-11-12,05:44:01.000,316,11085045,-795,0,1668231840,13065.221726750002,199.26685071000247,54501.90242040001 2022-11-12,05:44:02.000,316,11085028,-795,0,1668231841,13065.188045199997,199.23865418999776,54501.63690984001 2022-11-12,05:44:03.000,316,11085016,-795,0,1668231842,13065.201517820002,199.23865418999776,54501.68581968001 2022-11-12,05:44:04.000,316,11085058,-795,0,1668231843,13065.289089849997,199.23865418999776,54501.75569088001 2022-11-12,05:44:05.000,316,11085018,-795,0,1668231844,13065.282353540002,199.2809489700012,54501.74870376 2022-11-12,05:44:06.000,316,11085034,-795,0,1668231845,13065.194781509992,199.21750679999968,54501.63690984001 2022-11-12,05:44:07.000,316,11085040,-795,0,1668231846,13065.282353540002,199.2316050599984,54501.67184544 2022-11-12,05:44:08.000,316,11085028,-795,0,1668231847,13065.336244019993,199.2598015800031,54501.7277424 2022-11-12,05:44:09.000,316,11085058,-795,0,1668231848,13065.410343429998,199.25275245000375,54501.73472952001 2022-11-12,05:44:10.000,316,11085046,-795,0,1668231849,13065.383398190002,199.2316050599984,54501.58800000001 2022-11-12,05:44:11.000,316,11085038,-795,0,1668231850,13065.383398190002,199.2457033200044,54501.643896960006 2022-11-12,05:44:12.000,316,11085003,-795,0,1668231851,13065.383398190002,199.2316050599984,54501.5530644 2022-11-12,05:44:13.000,316,11085006,-795,0,1668231852,13065.403607120003,199.22455592999904,54501.49716744001 2022-11-12,05:44:14.000,316,11085016,-795,0,1668231853,13065.477706529993,199.23865418999776,54501.6578712 2022-11-12,05:44:15.000,316,11085043,-795,0,1668231854,13065.518124389993,199.21045767000032,54501.69979392 2022-11-12,05:44:16.000,316,11085008,-795,0,1668231855,13065.511388079998,199.23865418999776,54501.643896960006 2022-11-12,05:44:17.000,316,11085039,-675,0,1668231856,13065.497915459993,199.23865418999776,54501.525115920005 2022-11-12,05:44:18.000,316,11084951,-795,0,1668231857,13065.585487489989,199.23865418999776,54501.60197424 2022-11-12,05:44:19.000,316,11085033,-795,0,1668231858,13065.565278559989,199.2457033200044,54501.62992272 2022-11-12,05:44:20.000,316,11085047,-795,0,1668231859,13065.578751179994,199.21750679999968,54501.53210304 2022-11-12,05:44:21.000,316,11085000,-795,0,1668231860,13065.605696419989,199.2316050599984,54501.62992272 2022-11-12,05:44:22.000,316,11085045,-795,0,1668231861,13065.592223799998,199.28799810000055,54501.525115920005 2022-11-12,05:44:23.000,316,11085023,-795,0,1668231862,13065.565278559989,199.2950472299999,54501.65088408 2022-11-12,05:44:24.000,316,11085024,-795,0,1668231863,13065.679795829994,199.2316050599984,54501.741716640005 2022-11-12,05:44:25.000,316,11085040,-795,0,1668231864,13065.679795829994,199.2598015800031,54501.78363936001 2022-11-12,05:44:26.000,316,11085011,-795,0,1668231865,13065.619169039994,199.23865418999776,54501.74870376 2022-11-12,05:44:27.000,316,11085047,-795,0,1668231866,13065.605696419989,199.2457033200044,54501.56005152 2022-11-12,05:44:28.000,316,11085045,-795,0,1668231867,13065.585487489989,199.30209635999927,54501.63690984001 2022-11-12,05:44:29.000,316,11085046,-795,0,1668231868,13065.619169039994,199.2950472299999,54501.7277424 2022-11-12,05:44:30.000,316,11085055,-795,0,1668231869,13065.585487489989,199.2950472299999,54501.60896136 2022-11-12,05:44:31.000,316,11085049,-795,0,1668231870,13065.639377969994,199.30209635999927,54501.76966512 2022-11-12,05:44:32.000,316,11085076,-795,0,1668231871,13065.679795829994,199.32324375000462,54501.78363936001 2022-11-12,05:44:33.000,316,11085031,-795,0,1668231872,13065.632641659999,199.26685071000247,54501.66485832001 2022-11-12,05:44:34.000,316,11084998,-795,0,1668231873,13065.700004759994,199.28799810000055,54501.76267800001 2022-11-12,05:44:35.000,316,11085002,-795,0,1668231874,13065.700004759994,199.28799810000055,54501.78363936001 2022-11-12,05:44:36.000,316,11085020,-795,0,1668231875,13065.679795829994,199.30209635999927,54501.77665224 2022-11-12,05:44:37.000,316,11084998,-795,0,1668231876,13065.625905349989,199.33029288000398,54501.692806800005 2022-11-12,05:44:38.000,316,11085046,-795,0,1668231877,13065.639377969994,199.3796367899995,54501.7277424 2022-11-12,05:44:39.000,316,11085049,-795,0,1668231878,13065.652850589999,199.41488244000357,54501.76966512 2022-11-12,05:44:40.000,316,11085000,-795,0,1668231879,13065.713477379999,199.3937350499982,54501.96530448 2022-11-12,05:44:41.000,316,11085061,-795,0,1668231880,13065.68653213999,199.42193157000293,54501.909407520005 2022-11-12,05:44:42.000,316,11085027,-795,0,1668231881,13065.632641659999,199.4078333100042,54501.80460072001 2022-11-12,05:44:43.000,316,11085026,-795,0,1668231882,13065.659586899994,199.443078960001,54501.96530448 2022-11-12,05:44:44.000,316,11085039,-795,0,1668231883,13065.652850589999,199.47127547999844,54502.077098400005 2022-11-12,05:44:45.000,316,11085048,-795,0,1668231884,13065.673059519999,199.46422634999908,54502.028188560005 2022-11-12,05:44:46.000,316,11085047,-795,0,1668231885,13065.538333319993,199.5417667799993,54502.10504688 2022-11-12,05:44:47.000,316,11085031,-795,0,1668231886,13065.565278559989,199.5065211300025,54501.91639464 2022-11-12,05:44:48.000,316,11085034,-795,0,1668231887,13065.693268449999,199.48537374000443,54502.0421628 2022-11-12,05:44:49.000,316,11085001,-795,0,1668231888,13065.659586899994,199.47127547999844,54502.22382792 2022-11-12,05:44:50.000,316,11084999,-795,0,1668231889,13065.639377969994,199.47127547999844,54502.25876352001 2022-11-12,05:44:51.000,316,11085022,-795,0,1668231890,13065.632641659999,199.4783246099978,54502.146969600006 2022-11-12,05:44:52.000,316,11085070,-795,0,1668231891,13065.504651769988,199.43602983000164,54502.09107264001 2022-11-12,05:44:53.000,316,11085001,-795,0,1668231892,13065.497915459993,199.47127547999844,54502.13998248001 2022-11-12,05:44:54.000,316,11085064,-795,0,1668231893,13065.450761289998,199.5065211300025,54502.09805976001 2022-11-12,05:44:55.000,316,11085044,-795,0,1668231894,13065.390134499998,199.4924228700038,54502.16793096001 2022-11-12,05:44:56.000,316,11085025,-795,0,1668231895,13065.423816050003,199.48537374000443,54502.25876352001 2022-11-12,05:44:57.000,316,11085063,-795,0,1668231896,13065.342980330002,199.4924228700038,54502.1819052 2022-11-12,05:44:58.000,316,11084958,-795,0,1668231897,13065.342980330002,199.48537374000443,54502.23780216001 2022-11-12,05:44:59.000,316,11085018,-795,0,1668231898,13065.248671989997,199.49947200000315,54502.27273776 2022-11-12,05:45:00.000,316,11085067,-795,0,1668231899,13065.201517820002,199.47127547999844,54502.25876352001 2022-11-12,05:45:01.000,316,11085026,-795,0,1668231900,13065.120682100001,199.4783246099978,54502.27273776 2022-11-12,05:45:02.000,316,11085058,-795,0,1668231901,13065.073527929992,199.52061939000123,54502.23081504 2022-11-12,05:45:03.000,316,11085034,-795,0,1668231902,13064.985955899996,199.45012809000036,54502.27273776 2022-11-12,05:45:04.000,316,11085016,-795,0,1668231903,13065.080264240001,199.5065211300025,54502.39850592 2022-11-12,05:45:05.000,316,11085012,-795,0,1668231904,13064.985955899996,199.52061939000123,54502.37754456 2022-11-12,05:45:06.000,316,11085019,-795,0,1668231905,13064.952274349991,199.54881590999867,54502.32863472 2022-11-12,05:45:07.000,316,11085031,-795,0,1668231906,13064.85796601,199.54881590999867,54502.21684080001 2022-11-12,05:45:08.000,316,11084947,-795,0,1668231907,13064.864702319996,199.57701243000338,54502.22382792 2022-11-12,05:45:09.000,316,11085053,-795,0,1668231908,13064.89164755999,199.60520895000082,54502.33562184001 2022-11-12,05:45:10.000,316,11085066,-795,0,1668231909,13064.87143862999,199.6404546000049,54502.35658320001 2022-11-12,05:45:11.000,316,11085054,-795,0,1668231910,13064.89838387,199.6545528600036,54502.3915188 2022-11-12,05:45:12.000,316,11085028,-795,0,1668231911,13064.83775708,199.66160199000296,54502.34260896 2022-11-12,05:45:13.000,316,11084998,-795,0,1668231912,13064.844493389995,199.66865112000232,54502.26575064001 2022-11-12,05:45:14.000,316,11084906,-795,0,1668231913,13064.884911249996,199.70389676999912,54502.314660480006 2022-11-12,05:45:15.000,316,11085046,-795,0,1668231914,13064.89164755999,199.71094589999848,54502.40549304001 2022-11-12,05:45:16.000,316,11085046,-795,0,1668231915,13064.83102076999,199.72504416000447,54502.3915188 2022-11-12,05:45:17.000,316,11085042,-795,0,1668231916,13064.75018504999,199.78143719999935,54502.293699120004 2022-11-12,05:45:18.000,316,11085035,-795,0,1668231917,13064.75692136,199.78143719999935,54502.27972488 2022-11-12,05:45:19.000,316,11085040,-795,0,1668231918,13064.83102076999,199.8025845900047,54502.4963256 2022-11-12,05:45:20.000,316,11085027,-795,0,1668231919,13064.864702319996,199.80963372000406,54502.580171040005 2022-11-12,05:45:21.000,316,11085034,-795,0,1668231920,13064.87143862999,199.86602675999893,54502.53824832 2022-11-12,05:45:22.000,316,11084983,-795,0,1668231921,13064.804075529995,199.88012501999765,54502.34959608 2022-11-12,05:45:23.000,316,11084949,-795,0,1668231922,13064.87817494,199.89422328000364,54502.42645440001 2022-11-12,05:45:24.000,316,11085039,-795,0,1668231923,13064.89838387,199.91537067000172,54502.5661968 2022-11-12,05:45:25.000,316,11085033,-795,0,1668231924,13064.864702319996,199.92241980000108,54502.461390000004 2022-11-12,05:45:26.000,316,11085067,-795,0,1668231925,13064.85796601,200.00700936000067,54502.531261200005 2022-11-12,05:45:27.000,316,11085049,-795,0,1668231926,13064.93880173,199.97881284000323,54502.52427408001 2022-11-12,05:45:28.000,316,11085033,-795,0,1668231927,13064.925329109996,199.97881284000323,54502.73388768 2022-11-12,05:45:29.000,316,11085055,-795,0,1668231928,13064.945538039996,200.0352058799981,54502.67100360001 2022-11-12,05:45:30.000,316,11085009,-795,0,1668231929,13064.9185928,200.0352058799981,54502.65702936 2022-11-12,05:45:31.000,316,11085048,-795,0,1668231930,13064.87817494,200.01405849000002,54502.60113240001 2022-11-12,05:45:32.000,316,11085021,-795,0,1668231931,13064.81081183999,200.02110761999938,54502.47536424001 2022-11-12,05:45:33.000,316,11085040,-795,0,1668231932,13064.864702319996,200.02110761999938,54502.50331272001 2022-11-12,05:45:34.000,316,11085005,-795,0,1668231933,13064.844493389995,200.0352058799981,54502.66401648 2022-11-12,05:45:35.000,316,11085000,-795,0,1668231934,13064.81081183999,199.99291110000195,54502.71292632 2022-11-12,05:45:36.000,316,11085015,-795,0,1668231935,13064.79733922,199.97176371000387,54502.64305512001 2022-11-12,05:45:37.000,316,11085026,-795,0,1668231936,13064.77039397999,199.901272410003,54502.482351360006 2022-11-12,05:45:38.000,316,11084968,-795,0,1668231937,13064.79060290999,199.90832154000236,54502.580171040005 2022-11-12,05:45:39.000,316,11085044,-795,0,1668231938,13064.77713029,199.8730758899983,54502.60113240001 2022-11-12,05:45:40.000,316,11085021,-795,0,1668231939,13064.75692136,199.8730758899983,54502.60113240001 2022-11-12,05:45:41.000,316,11085046,-795,0,1668231940,13064.73671243,199.8519285000002,54502.58715816 2022-11-12,05:45:42.000,316,11085055,-795,0,1668231941,13064.642404089995,199.8519285000002,54502.48933848 2022-11-12,05:45:43.000,316,11085065,-795,0,1668231942,13064.67608564,199.84487937000085,54502.54523544 2022-11-12,05:45:44.000,316,11085006,-795,0,1668231943,13064.67608564,199.80963372000406,54502.55920968 2022-11-12,05:45:45.000,316,11085022,-795,0,1668231944,13064.68955825999,199.85897762999957,54502.67799072 2022-11-12,05:45:46.000,316,11084998,-795,0,1668231945,13064.65587671,199.79553545999806,54502.59414528001 2022-11-12,05:45:47.000,316,11085021,-795,0,1668231946,13064.642404089995,199.79553545999806,54502.53824832 2022-11-12,05:45:48.000,316,11085045,-795,0,1668231947,13064.581777299994,199.73209329000383,54502.44741576 2022-11-12,05:45:49.000,316,11085036,-795,0,1668231948,13064.601986229995,199.73209329000383,54502.39850592 2022-11-12,05:45:50.000,316,11085008,-795,0,1668231949,13064.581777299994,199.72504416000447,54502.48933848 2022-11-12,05:45:51.000,316,11085021,-795,0,1668231950,13064.68955825999,199.6897985100004,54502.73388768 2022-11-12,05:45:52.000,316,11085052,-795,0,1668231951,13064.65587671,199.71799502999784,54502.74087480001 2022-11-12,05:45:53.000,316,11085015,-795,0,1668231952,13064.642404089995,199.68274938000104,54502.42645440001 2022-11-12,05:45:54.000,316,11084993,-795,0,1668231953,13064.68955825999,199.6404546000049,54502.51029984 2022-11-12,05:45:55.000,316,11085006,-795,0,1668231954,13064.581777299994,199.64750373000425,54502.51728696 2022-11-12,05:45:56.000,316,11085052,-795,0,1668231955,13064.601986229995,199.6404546000049,54502.363570320005 2022-11-12,05:45:57.000,316,11085020,-795,0,1668231956,13064.682821949995,199.59815982000146,54502.60811952 2022-11-12,05:45:58.000,316,11085044,-795,0,1668231957,13064.59524992,199.61225808000017,54502.48933848 2022-11-12,05:45:59.000,316,11085028,-795,0,1668231958,13064.64914039999,199.6263563399989,54502.55920968 2022-11-12,05:46:00.000,316,11085020,-795,0,1668231959,13064.75692136,199.61225808000017,54502.698952080005 2022-11-12,05:46:01.000,316,11085021,-795,0,1668231960,13064.75692136,199.6404546000049,54502.67799072 2022-11-12,05:46:02.000,316,11084960,-795,0,1668231961,13064.703030879995,199.6404546000049,54502.50331272001 2022-11-12,05:46:03.000,316,11084992,-795,0,1668231962,13064.79060290999,199.6404546000049,54502.580171040005 2022-11-12,05:46:04.000,316,11085015,-795,0,1668231963,13064.77039397999,199.66160199000296,54502.74087480001 2022-11-12,05:46:05.000,316,11085007,-795,0,1668231964,13064.844493389995,199.63340546999825,54502.817733120006 2022-11-12,05:46:06.000,316,11085020,-795,0,1668231965,13064.7165035,199.6263563399989,54502.72690056 2022-11-12,05:46:07.000,316,11085032,-795,0,1668231966,13064.743448739995,199.61930720999953,54502.796771760004 2022-11-12,05:46:08.000,316,11085044,-795,0,1668231967,13064.79733922,199.6263563399989,54502.964462640004 2022-11-12,05:46:09.000,316,11085034,-795,0,1668231968,13064.783866599995,199.6545528600036,54502.99241112 2022-11-12,05:46:10.000,316,11084966,-795,0,1668231969,13064.763657669995,199.6404546000049,54503.00638536001 2022-11-12,05:46:11.000,316,11085034,-795,0,1668231970,13064.70976718999,199.61225808000017,54502.99939824 2022-11-12,05:46:12.000,316,11085043,-795,0,1668231971,13064.622195159995,199.5911106900021,54502.85266872 2022-11-12,05:46:13.000,316,11085030,-795,0,1668231972,13064.581777299994,199.59815982000146,54502.866642960005 2022-11-12,05:46:14.000,316,11085027,-795,0,1668231973,13064.57504099,199.64750373000425,54502.99241112 2022-11-12,05:46:15.000,316,11085042,-795,0,1668231974,13064.561568369994,199.53471764999995,54503.04132096 2022-11-12,05:46:16.000,316,11085060,-795,0,1668231975,13064.52788681999,199.49947200000315,54503.09721792001 2022-11-12,05:46:17.000,316,11085050,-795,0,1668231976,13064.534623129999,199.4783246099978,54503.18106336 2022-11-12,05:46:18.000,316,11084979,-795,0,1668231977,13064.426842169989,199.4783246099978,54502.95747552001 2022-11-12,05:46:19.000,316,11084963,-795,0,1668231978,13064.399896929994,199.38668591999885,54503.034333840005 2022-11-12,05:46:20.000,316,11085053,-795,0,1668231979,13064.332533829998,199.33734201000334,54503.0902308 2022-11-12,05:46:21.000,316,11085028,-795,0,1668231980,13064.271907039998,199.2598015800031,54503.0902308 2022-11-12,05:46:22.000,316,11085060,-795,0,1668231981,13064.191071319998,199.2598015800031,54502.93651416001 2022-11-12,05:46:23.000,316,11085062,-795,0,1668231982,13064.150653459998,199.1611137600048,54502.99939824 2022-11-12,05:46:24.000,316,11085056,-795,0,1668231983,13064.164126080002,199.12586811000074,54503.11817928 2022-11-12,05:46:25.000,316,11085045,-795,0,1668231984,13064.110235599997,199.0483276800005,54502.99939824 2022-11-12,05:46:26.000,316,11084970,-795,0,1668231985,13064.022663570002,199.0483276800005,54502.99939824 2022-11-12,05:46:27.000,316,11085053,-795,0,1668231986,13064.009190949997,198.9355416000035,54502.92253992 2022-11-12,05:46:28.000,316,11085016,-795,0,1668231987,13063.881201060001,198.92144334000477,54502.915552800005 2022-11-12,05:46:29.000,316,11085036,-795,0,1668231988,13063.887937369997,198.84390291000454,54502.80375888 2022-11-12,05:46:30.000,316,11085056,-795,0,1668231989,13063.928355229997,198.8016081300011,54502.95747552001 2022-11-12,05:46:31.000,316,11085024,-795,0,1668231990,13063.948564159997,198.7381659599996,54502.99939824 2022-11-12,05:46:32.000,316,11085035,-795,0,1668231991,13063.901409990001,198.75931334999768,54502.93651416001 2022-11-12,05:46:33.000,316,11085018,-795,0,1668231992,13063.874464749992,198.68177292000473,54502.7758104 2022-11-12,05:46:34.000,316,11084989,-795,0,1668231993,13063.894673679992,198.6747237899981,54502.88760432001 2022-11-12,05:46:35.000,316,11085042,-795,0,1668231994,13063.955300469992,198.63242901000194,54502.8806172 2022-11-12,05:46:36.000,316,11085030,-795,0,1668231995,13063.935091539992,198.68177292000473,54502.95747552001 2022-11-12,05:46:37.000,316,11085064,-795,0,1668231996,13063.955300469992,198.63242901000194,54502.8806172 2022-11-12,05:46:38.000,316,11085030,-795,0,1668231997,13063.928355229997,198.6394781400013,54502.88760432001 2022-11-12,05:46:39.000,316,11085029,-795,0,1668231998,13064.123708220002,198.6747237899981,54503.11817928 2022-11-12,05:46:40.000,316,11085063,-795,0,1668231999,13064.177598699993,198.7240677000009,54503.14612776001 2022-11-12,05:46:41.000,316,11085048,-795,0,1668232000,13064.184335010003,198.7029203100028,54503.153114880006 2022-11-12,05:46:42.000,316,11084962,-795,0,1668232001,13064.170862389998,198.75931334999768,54503.01337248 2022-11-12,05:46:43.000,316,11084988,-795,0,1668232002,13064.292115969998,198.76636248000432,54503.10420504001 2022-11-12,05:46:44.000,316,11085019,-795,0,1668232003,13064.359479069994,198.8368537799979,54503.16708912 2022-11-12,05:46:45.000,316,11085068,-795,0,1668232004,13064.440314789994,198.84390291000454,54503.21599896 2022-11-12,05:46:46.000,316,11084999,-795,0,1668232005,13064.346006449989,198.90029594999942,54503.18805048 2022-11-12,05:46:47.000,316,11085038,-795,0,1668232006,13064.352742759998,198.9355416000035,54503.250934560005 2022-11-12,05:46:48.000,316,11085026,-795,0,1668232007,13064.48746895999,199.02718029000243,54503.43259968001 2022-11-12,05:46:49.000,316,11085052,-795,0,1668232008,13064.521150509994,199.04127855000115,54503.50945800001 2022-11-12,05:46:50.000,316,11085000,-795,0,1668232009,13064.500941579994,199.12586811000074,54503.39766408 2022-11-12,05:46:51.000,316,11085005,-795,0,1668232010,13064.54809574999,199.15406462999817,54503.50247088 2022-11-12,05:46:52.000,316,11085044,-795,0,1668232011,13064.54809574999,199.27389984000183,54503.4745224 2022-11-12,05:46:53.000,316,11085021,-795,0,1668232012,13064.50767788999,199.30914548999863,54503.48150952001 2022-11-12,05:46:54.000,316,11085039,-795,0,1668232013,13064.473996339999,199.4078333100042,54503.49548376 2022-11-12,05:46:55.000,316,11085018,-795,0,1668232014,13064.61545885,199.45012809000036,54503.83086552 2022-11-12,05:46:56.000,316,11085021,-795,0,1668232015,13064.622195159995,199.51357026000187,54503.858814 2022-11-12,05:46:57.000,316,11084952,-795,0,1668232016,13064.59524992,199.55586503999803,54503.60029056001 2022-11-12,05:46:58.000,316,11084996,-795,0,1668232017,13064.60872253999,199.63340546999825,54503.80990416 2022-11-12,05:46:59.000,316,11085000,-795,0,1668232018,13064.521150509994,199.61930720999953,54503.81689128001 2022-11-12,05:47:00.000,316,11084995,-795,0,1668232019,13064.50767788999,199.71094589999848,54503.87977536 2022-11-12,05:47:01.000,316,11085064,-795,0,1668232020,13064.514414199999,199.72504416000447,54503.90772384 2022-11-12,05:47:02.000,316,11085059,-795,0,1668232021,13064.413369549999,199.76733894000063,54503.90073672 2022-11-12,05:47:03.000,316,11085020,-795,0,1668232022,13064.372951689998,199.77438807,54503.970607920004 2022-11-12,05:47:04.000,316,11085068,-795,0,1668232023,13064.359479069994,199.78143719999935,54504.13131168001 2022-11-12,05:47:05.000,316,11085054,-795,0,1668232024,13064.298852279993,199.83078111000214,54504.13131168001 2022-11-12,05:47:06.000,316,11084964,-795,0,1668232025,13064.244961799988,199.85897762999957,54504.13131168001 2022-11-12,05:47:07.000,316,11085044,-795,0,1668232026,13064.170862389998,199.86602675999893,54503.95663368 2022-11-12,05:47:08.000,316,11085031,-795,0,1668232027,13064.103499290002,199.84487937000085,54503.9985564 2022-11-12,05:47:09.000,316,11085028,-795,0,1668232028,13064.116971909993,199.8378302400015,54504.12432456 2022-11-12,05:47:10.000,316,11085022,-795,0,1668232029,13064.137180839993,199.8519285000002,54504.138298800004 2022-11-12,05:47:11.000,316,11085013,-795,0,1668232030,13064.116971909993,199.82373198000278,54504.09637608 2022-11-12,05:47:12.000,316,11085018,-795,0,1668232031,13064.157389769993,199.81668285000342,54504.14528592 2022-11-12,05:47:13.000,316,11085014,-795,0,1668232032,13064.197807629993,199.76028981000127,54504.0684276 2022-11-12,05:47:14.000,316,11084997,-795,0,1668232033,13064.224752869988,199.76733894000063,54504.16624728 2022-11-12,05:47:15.000,316,11085027,-795,0,1668232034,13064.231489179998,199.7391424200032,54504.138298800004 2022-11-12,05:47:16.000,316,11085051,-795,0,1668232035,13064.265170729988,199.72504416000447,54504.12432456 2022-11-12,05:47:17.000,316,11085021,-795,0,1668232036,13064.258434419993,199.7391424200032,54504.040479120005 2022-11-12,05:47:18.000,316,11085008,-795,0,1668232037,13064.231489179998,199.70389676999912,54504.09637608 2022-11-12,05:47:19.000,316,11085019,-795,0,1668232038,13064.352742759998,199.76028981000127,54504.26406696 2022-11-12,05:47:20.000,316,11085006,-795,0,1668232039,13064.393160619999,199.76733894000063,54504.305989680004 2022-11-12,05:47:21.000,316,11085019,-795,0,1668232040,13064.433578479999,199.76733894000063,54504.29201544 2022-11-12,05:47:22.000,316,11084977,-795,0,1668232041,13064.346006449989,199.76733894000063,54504.18022152001 2022-11-12,05:47:23.000,316,11085003,-795,0,1668232042,13064.379687999994,199.7884863299987,54504.22913136001 2022-11-12,05:47:24.000,316,11085052,-795,0,1668232043,13064.312324899998,199.8025845900047,54504.19419576 2022-11-12,05:47:25.000,316,11085022,-795,0,1668232044,13064.359479069994,199.8730758899983,54504.34791240001 2022-11-12,05:47:26.000,316,11085026,-795,0,1668232045,13064.312324899998,199.92241980000108,54504.25009272001 2022-11-12,05:47:27.000,316,11085053,-795,0,1668232046,13064.244961799988,199.9647145800045,54504.29201544 2022-11-12,05:47:28.000,316,11085013,-795,0,1668232047,13064.271907039998,200.01405849000002,54504.41778360001 2022-11-12,05:47:29.000,316,11085069,-795,0,1668232048,13064.204543940003,200.01405849000002,54504.41778360001 2022-11-12,05:47:30.000,316,11085004,-795,0,1668232049,13064.191071319998,200.06340240000281,54504.473680560004 2022-11-12,05:47:31.000,316,11085043,-795,0,1668232050,13064.090026669997,200.07045153000217,54504.36887376001 2022-11-12,05:47:32.000,316,11085043,-795,0,1668232051,13064.029399879997,200.07045153000217,54504.305989680004 2022-11-12,05:47:33.000,316,11085017,-795,0,1668232052,13064.042872500002,200.12684457000432,54504.29900256001 2022-11-12,05:47:34.000,316,11084992,-795,0,1668232053,13063.928355229997,200.1197954399977,54504.3129768 2022-11-12,05:47:35.000,316,11085013,-795,0,1668232054,13063.894673679992,200.13389370000368,54504.36887376001 2022-11-12,05:47:36.000,316,11085029,-795,0,1668232055,13063.901409990001,200.0986480499996,54504.424770720005 2022-11-12,05:47:37.000,316,11085029,-795,0,1668232056,13063.854255819992,200.06340240000281,54504.3129768 2022-11-12,05:47:38.000,316,11085003,-795,0,1668232057,13063.867728439996,200.04225501000474,54504.33393816 2022-11-12,05:47:39.000,316,11085051,-795,0,1668232058,13063.840783200001,200.0352058799981,54504.326951040006 2022-11-12,05:47:40.000,316,11085028,-795,0,1668232059,13063.807101649996,200.02815674999874,54504.38983512 2022-11-12,05:47:41.000,316,11085015,-795,0,1668232060,13063.766683789996,200.02110761999938,54504.35489952 2022-11-12,05:47:42.000,316,11085011,-795,0,1668232061,13063.73973855,200.00700936000067,54504.27105408001 2022-11-12,05:47:43.000,316,11085046,-795,0,1668232062,13063.69932069,199.99291110000195,54504.326951040006 2022-11-12,05:47:44.000,316,11085061,-795,0,1668232063,13063.800365340001,199.9999602300013,54504.44573208001 2022-11-12,05:47:45.000,316,11085029,-795,0,1668232064,13063.813837959991,200.01405849000002,54504.43175784 2022-11-12,05:47:46.000,316,11085011,-795,0,1668232065,13063.780156410001,200.01405849000002,54504.41079648 2022-11-12,05:47:47.000,316,11085014,-795,0,1668232066,13063.753211169991,200.07045153000217,54504.33393816 2022-11-12,05:47:48.000,316,11084997,-795,0,1668232067,13063.780156410001,200.0845497900009,54504.36887376001 2022-11-12,05:47:49.000,316,11085029,-795,0,1668232068,13063.733002239991,200.0845497900009,54504.18720864 2022-11-12,05:47:50.000,316,11085030,-795,0,1668232069,13063.766683789996,200.0986480499996,54504.31996392001 2022-11-12,05:47:51.000,316,11084973,-795,0,1668232070,13063.746474859996,200.09159892000025,54504.35489952 2022-11-12,05:47:52.000,316,11085034,-795,0,1668232071,13063.786892719996,200.09159892000025,54504.31996392001 2022-11-12,05:47:53.000,316,11085041,-795,0,1668232072,13063.807101649996,200.0986480499996,54504.14528592 2022-11-12,05:47:54.000,316,11085008,-795,0,1668232073,13063.887937369997,200.09159892000025,54504.29900256001 2022-11-12,05:47:55.000,316,11085066,-795,0,1668232074,13063.921618920001,200.11274630999833,54504.31996392001 2022-11-12,05:47:56.000,316,11085015,-795,0,1668232075,13063.982245710002,200.13389370000368,54504.38983512 2022-11-12,05:47:57.000,316,11085045,-795,0,1668232076,13064.036136189992,200.16913935000048,54504.28502832 2022-11-12,05:47:58.000,316,11085032,-795,0,1668232077,13064.150653459998,200.2114341300039,54504.20118288001 2022-11-12,05:47:59.000,316,11085063,-795,0,1668232078,13064.298852279993,200.26782716999878,54504.51560328001 2022-11-12,05:48:00.000,316,11085058,-795,0,1668232079,13064.54809574999,200.2960236900035,54504.60643584001 2022-11-12,05:48:01.000,316,11085033,-795,0,1668232080,13064.662613019995,200.37356412000372,54504.64835856 2022-11-12,05:48:02.000,316,11085054,-795,0,1668232081,13064.64914039999,200.40176064000116,54504.38983512 2022-11-12,05:48:03.000,316,11085018,-795,0,1668232082,13064.763657669995,200.53569411000353,54504.543551760005 2022-11-12,05:48:04.000,316,11084992,-795,0,1668232083,13064.83102076999,200.62028367000312,54504.711242640005 2022-11-12,05:48:05.000,316,11085048,-795,0,1668232084,13064.87143862999,200.72602062000078,54504.760152480005 2022-11-12,05:48:06.000,316,11085016,-795,0,1668232085,13064.95901066,200.7894627900023,54504.85797216 2022-11-12,05:48:07.000,316,11085039,-795,0,1668232086,13064.952274349991,200.87405235000188,54504.80207520001 2022-11-12,05:48:08.000,316,11085001,-795,0,1668232087,13064.95901066,200.93044539000402,54504.89290776 2022-11-12,05:48:09.000,316,11085058,-795,0,1668232088,13065.046582689996,201.05732972999976,54505.06758576001 2022-11-12,05:48:10.000,316,11085051,-795,0,1668232089,13065.026373759996,201.12077190000127,54505.12348272 2022-11-12,05:48:11.000,316,11085097,-795,0,1668232090,13065.033110069991,201.17716494000342,54505.18636680001 2022-11-12,05:48:12.000,316,11085069,-795,0,1668232091,13064.945538039996,201.28290189000109,54505.06059864 2022-11-12,05:48:13.000,316,11085023,-795,0,1668232092,13064.85796601,201.35339319000195,54505.109508479996 2022-11-12,05:48:14.000,316,11085068,-795,0,1668232093,13064.83102076999,201.42388449000282,54505.2911736 2022-11-12,05:48:15.000,316,11085054,-795,0,1668232094,13064.72997611999,201.52962144000048,54505.36803192 2022-11-12,05:48:16.000,316,11085026,-795,0,1668232095,13064.642404089995,201.53667056999984,54505.3610448 2022-11-12,05:48:17.000,316,11085031,-795,0,1668232096,13064.514414199999,201.60011274000135,54505.214315280005 2022-11-12,05:48:18.000,316,11084944,-795,0,1668232097,13064.460523719994,201.62126012999943,54505.35405768001 2022-11-12,05:48:19.000,316,11084986,-795,0,1668232098,13064.393160619999,201.6917514300003,54505.40995464 2022-11-12,05:48:20.000,316,11085031,-795,0,1668232099,13064.325797519989,201.6565057800035,54505.3959804 2022-11-12,05:48:21.000,316,11085011,-795,0,1668232100,13064.170862389998,201.6917514300003,54505.40296752001 2022-11-12,05:48:22.000,316,11085006,-795,0,1668232101,13064.090026669997,201.67765317000158,54505.3610448 2022-11-12,05:48:23.000,316,11085031,-795,0,1668232102,13063.982245710002,201.67060404000222,54505.29816072 2022-11-12,05:48:24.000,316,11085025,-795,0,1668232103,13063.948564159997,201.66355491000286,54505.5357228 2022-11-12,05:48:25.000,316,11085056,-795,0,1668232104,13063.847519509996,201.64945665000414,54505.382006160005 2022-11-12,05:48:26.000,316,11085011,-795,0,1668232105,13063.73973855,201.58601448000263,54505.38899328 2022-11-12,05:48:27.000,316,11085037,-795,0,1668232106,13063.483758769995,201.56486709000455,54505.15841832001 2022-11-12,05:48:28.000,316,11085007,-795,0,1668232107,13063.38945042999,201.5437196999992,54505.19335392 2022-11-12,05:48:29.000,316,11085073,-795,0,1668232108,13063.234515299999,201.47322839999833,54505.27021224 2022-11-12,05:48:30.000,316,11085033,-795,0,1668232109,13063.093052789998,201.40273710000474,54505.22828952 2022-11-12,05:48:31.000,316,11085068,-795,0,1668232110,13062.992008139998,201.30404927999916,54505.20034104 2022-11-12,05:48:32.000,316,11085030,-795,0,1668232111,13062.810127769997,201.21945971999958,54505.18636680001 2022-11-12,05:48:33.000,316,11085063,-795,0,1668232112,13062.661928950001,201.10667364000255,54504.80207520001 2022-11-12,05:48:34.000,316,11085013,-795,0,1668232113,13062.54067537,200.99388755999826,54504.73220400001 2022-11-12,05:48:35.000,316,11085057,-795,0,1668232114,13062.39921286,200.8881506100006,54504.89989488001 2022-11-12,05:48:36.000,316,11085053,-795,0,1668232115,13062.21733249,200.7683154000042,54504.774126719996 2022-11-12,05:48:37.000,316,11085046,-795,0,1668232116,13062.001770569994,200.62028367000312,54504.56451312001 2022-11-12,05:48:38.000,316,11085041,-795,0,1668232117,13061.745790790003,200.50044845999946,54504.36188664 2022-11-12,05:48:39.000,316,11085062,-795,0,1668232118,13061.664955070002,200.3312693400003,54504.27804120001 2022-11-12,05:48:40.000,316,11085047,-795,0,1668232119,13061.705372930002,200.19733586999791,54504.36188664 2022-11-12,05:48:41.000,316,11085049,-795,0,1668232120,13061.570646729997,200.11274630999833,54504.208170000005 2022-11-12,05:48:42.000,316,11085032,-795,0,1668232121,13061.469602079997,200.00700936000067,54503.83785264 2022-11-12,05:48:43.000,316,11084989,-795,0,1668232122,13061.476338389992,199.84487937000085,54503.80990416 2022-11-12,05:48:44.000,316,11084975,-795,0,1668232123,13061.483074700001,199.76733894000063,54503.83785264 2022-11-12,05:48:45.000,316,11085042,-795,0,1668232124,13061.415711599991,199.71094589999848,54503.74702008001 2022-11-12,05:48:46.000,316,11085048,-795,0,1668232125,13061.2809854,199.55586503999803,54503.5443936 2022-11-12,05:48:47.000,316,11085038,-795,0,1668232126,13061.32140326,199.45717721999972,54503.45356104 2022-11-12,05:48:48.000,316,11085072,-795,0,1668232127,13061.368557429996,199.45717721999972,54503.60029056001 2022-11-12,05:48:49.000,316,11085043,-795,0,1668232128,13061.375293739991,199.35848940000142,54503.50945800001 2022-11-12,05:48:50.000,316,11084982,-795,0,1668232129,13061.368557429996,199.23865418999776,54503.37670272 2022-11-12,05:48:51.000,316,11085055,-795,0,1668232130,13061.382030050001,199.2316050599984,54503.33478 2022-11-12,05:48:52.000,316,11085056,-795,0,1668232131,13061.361821120001,199.20340854000096,54503.153114880006 2022-11-12,05:48:53.000,316,11085050,-795,0,1668232132,13061.408975289996,199.15406462999817,54503.06926944 2022-11-12,05:48:54.000,316,11085044,-795,0,1668232133,13061.408975289996,199.0976715900033,54503.0902308 2022-11-12,05:48:55.000,316,11085014,-795,0,1668232134,13061.469602079997,199.07652419999795,54503.25792168 2022-11-12,05:48:56.000,316,11085020,-795,0,1668232135,13061.422447910001,198.99898376999772,54503.160102 2022-11-12,05:48:57.000,316,11085044,-795,0,1668232136,13061.30119433,198.97783637999964,54503.04830808 2022-11-12,05:48:58.000,316,11084928,-795,0,1668232137,13061.166468129995,198.91439420999814,54503.00638536001 2022-11-12,05:48:59.000,316,11085049,-795,0,1668232138,13061.03174192999,198.8861976900007,54502.88760432001 2022-11-12,05:49:00.000,316,11085047,-795,0,1668232139,13061.05195085999,198.87209943000198,54502.915552800005 2022-11-12,05:49:01.000,316,11085045,-795,0,1668232140,13060.91722466,198.8368537799979,54502.92952704001 2022-11-12,05:49:02.000,316,11085020,-795,0,1668232141,13060.721871669994,198.8016081300011,54502.67799072 2022-11-12,05:49:03.000,316,11085039,-795,0,1668232142,13060.708399049989,198.79455900000175,54502.817733120006 2022-11-12,05:49:04.000,316,11085021,-795,0,1668232143,13060.748816909989,198.78046074000304,54502.866642960005 2022-11-12,05:49:05.000,316,11085049,-795,0,1668232144,13060.641035949993,198.8227555199992,54502.83170736 2022-11-12,05:49:06.000,316,11084977,-795,0,1668232145,13060.614090709998,198.8227555199992,54502.796771760004 2022-11-12,05:49:07.000,316,11085043,-795,0,1668232146,13060.560200229993,198.8368537799979,54502.59414528001 2022-11-12,05:49:08.000,316,11085058,-795,0,1668232147,13060.600618089993,198.92144334000477,54502.52427408001 2022-11-12,05:49:09.000,316,11085035,-795,0,1668232148,13060.735344289998,198.94259073000285,54502.5661968 2022-11-12,05:49:10.000,316,11085050,-795,0,1668232149,13060.863334179994,199.07652419999795,54502.7059392 2022-11-12,05:49:11.000,316,11085064,-795,0,1668232150,13061.07215978999,199.14701549999882,54502.78279752 2022-11-12,05:49:12.000,316,11085053,-795,0,1668232151,13061.23383122999,199.2809489700012,54502.76183616001 2022-11-12,05:49:13.000,316,11085029,-795,0,1668232152,13061.429184219996,199.35144027000206,54502.817733120006 2022-11-12,05:49:14.000,316,11084988,-795,0,1668232153,13061.523492560002,199.46422634999908,54502.73388768 2022-11-12,05:49:15.000,316,11085032,-795,0,1668232154,13061.691900309997,199.61225808000017,54502.78279752 2022-11-12,05:49:16.000,316,11085011,-795,0,1668232155,13061.880516989993,199.80963372000406,54502.99241112 2022-11-12,05:49:17.000,316,11085066,-795,0,1668232156,13062.062397359994,199.97176371000387,54503.202024720005 2022-11-12,05:49:18.000,316,11085049,-795,0,1668232157,13062.19038724999,200.15504109000176,54503.31381864001 2022-11-12,05:49:19.000,316,11085061,-795,0,1668232158,13062.37226761999,200.3312693400003,54503.34875424 2022-11-12,05:49:20.000,316,11085041,-795,0,1668232159,13062.648456329996,200.50044845999946,54503.64920040001 2022-11-12,05:49:21.000,316,11085050,-795,0,1668232160,13062.816864079992,200.690774970004,54503.74702008001 2022-11-12,05:49:22.000,316,11084969,-795,0,1668232161,13062.938117659993,200.92339626000467,54503.823878400006 2022-11-12,05:49:23.000,316,11085052,-795,0,1668232162,13063.072843859998,201.12077190000127,54503.921698080005 2022-11-12,05:49:24.000,316,11084992,-795,0,1668232163,13063.187361129989,201.35339319000195,54504.02650488 2022-11-12,05:49:25.000,316,11085006,-795,0,1668232164,13063.315351019999,201.5084740500024,54504.28502832 2022-11-12,05:49:26.000,316,11085043,-795,0,1668232165,13063.39618674,201.72699708000437,54504.48066768 2022-11-12,05:49:27.000,316,11085053,-795,0,1668232166,13063.47702246,201.87502880999818,54504.60643584001 2022-11-12,05:49:28.000,316,11085010,-795,0,1668232167,13063.55785818,202.037158799998,54504.71822976 2022-11-12,05:49:29.000,316,11085058,-795,0,1668232168,13063.69258437999,202.22748531000252,54505.03265016 2022-11-12,05:49:30.000,316,11085001,-795,0,1668232169,13063.69258437999,202.33322226000018,54505.144444080004 2022-11-12,05:49:31.000,316,11085077,-795,0,1668232170,13063.733002239991,202.49535225,54505.17239256 2022-11-12,05:49:32.000,316,11084961,-795,0,1668232171,13063.65216651999,202.622236590003,54505.32610920001 2022-11-12,05:49:33.000,316,11085048,-795,0,1668232172,13063.753211169991,202.7068261500026,54505.58463264 2022-11-12,05:49:34.000,316,11085024,-795,0,1668232173,13063.820574270001,202.8055139700009,54505.54270992001 2022-11-12,05:49:35.000,316,11085071,-795,0,1668232174,13063.807101649996,202.8689561400024,54505.79424624 2022-11-12,05:49:36.000,316,11085033,-795,0,1668232175,13063.780156410001,202.9887913499988,54505.9200144 2022-11-12,05:49:37.000,316,11085021,-795,0,1668232176,13063.746474859996,203.03108613000222,54506.14360224001 2022-11-12,05:49:38.000,316,11084967,-795,0,1668232177,13063.61848497,203.12977395000053,54506.0597568 2022-11-12,05:49:39.000,316,11085037,-795,0,1668232178,13063.51744032,203.17206873000396,54506.304306 2022-11-12,05:49:40.000,316,11085054,-795,0,1668232179,13063.41639567,203.2355108999982,54506.42308704 2022-11-12,05:49:41.000,316,11085042,-795,0,1668232180,13063.301878399994,203.29190394000034,54506.39513856 2022-11-12,05:49:42.000,316,11085032,-795,0,1668232181,13063.018953379993,203.27780568000162,54506.42308704 2022-11-12,05:49:43.000,316,11085067,-795,0,1668232182,13062.762973600002,203.34124785000313,54506.54885520001 2022-11-12,05:49:44.000,316,11085032,-795,0,1668232183,13062.533939059991,203.37649349999992,54506.4440484 2022-11-12,05:49:45.000,316,11085019,-795,0,1668232184,13062.33184975999,203.37649349999992,54506.5837908 2022-11-12,05:49:46.000,316,11084993,-795,0,1668232185,13062.102815219994,203.36944437000056,54506.653662000004 2022-11-12,05:49:47.000,316,11085056,-795,0,1668232186,13061.880516989993,203.3623952400012,54506.63270064 2022-11-12,05:49:48.000,316,11085067,-795,0,1668232187,13061.644746140002,203.36944437000056,54506.5139196 2022-11-12,05:49:49.000,316,11085061,-795,0,1668232188,13061.32140326,203.2989530699997,54506.388151440005 2022-11-12,05:49:50.000,316,11085034,-795,0,1668232189,13061.13278657999,203.20731438000075,54506.54186808 2022-11-12,05:49:51.000,316,11085026,-795,0,1668232190,13060.89701573,203.12977395000053,54506.534880960004 2022-11-12,05:49:52.000,316,11085025,-795,0,1668232191,13060.546727610003,203.06633177999902,54506.24142192001 2022-11-12,05:49:53.000,316,11085072,-795,0,1668232192,13060.364847240002,202.88305440000113,54506.25539616 2022-11-12,05:49:54.000,316,11084999,-795,0,1668232193,13060.203175800001,202.7702683200041,54506.21347344001 2022-11-12,05:49:55.000,316,11085043,-795,0,1668232194,13059.94045971,202.57289268000022,54506.129628 2022-11-12,05:49:56.000,316,11085031,-795,0,1668232195,13059.71816148,202.48830312000064,54506.04578256001 2022-11-12,05:49:57.000,316,11085021,-795,0,1668232196,13059.563226349994,202.27682921999804,54505.766297760005 2022-11-12,05:49:58.000,316,11085051,-795,0,1668232197,13059.441972769993,202.14289575000294,54505.66149096001 2022-11-12,05:49:59.000,316,11085051,-795,0,1668232198,13059.475654319998,201.97371663000376,54505.73834928001 2022-11-12,05:50:00.000,316,11085047,-795,0,1668232199,13059.408291219988,201.84683229000075,54505.430916000005 2022-11-12,05:50:01.000,316,11085050,-795,0,1668232200,13059.441972769993,201.76224273000116,54505.4658516 2022-11-12,05:50:02.000,316,11084983,-795,0,1668232201,13059.462181699993,201.62126012999943,54505.17937968 2022-11-12,05:50:03.000,316,11084998,-795,0,1668232202,13059.468918009989,201.5084740500024,54505.13745696001 2022-11-12,05:50:04.000,316,11085031,-795,0,1668232203,13059.516072179998,201.52257231000112,54505.15841832001 2022-11-12,05:50:05.000,316,11085047,-795,0,1668232204,13059.529544799989,201.4097862300041,54505.00470168 2022-11-12,05:50:06.000,316,11085033,-795,0,1668232205,13059.475654319998,201.35339319000195,54504.8370108 2022-11-12,05:50:07.000,316,11085036,-795,0,1668232206,13059.529544799989,201.41683536000346,54504.78810096 2022-11-12,05:50:08.000,316,11085069,-795,0,1668232207,13059.617116829999,201.3815897099994,54504.760152480005 2022-11-12,05:50:09.000,316,11085046,-795,0,1668232208,13059.441972769993,201.37454058000003,54504.29900256001 2022-11-12,05:50:10.000,316,11084985,-795,0,1668232209,13059.617116829999,201.35339319000195,54504.51560328001 2022-11-12,05:50:11.000,316,11085037,-795,0,1668232210,13059.61038051999,201.4097862300041,54504.41079648 2022-11-12,05:50:12.000,316,11085057,-795,0,1668232211,13059.637325759999,201.43798275000154,54504.41778360001 2022-11-12,05:50:13.000,316,11085044,-795,0,1668232212,13059.623853139994,201.47322839999833,54504.23611848 2022-11-12,05:50:14.000,316,11085064,-795,0,1668232213,13059.684479929994,201.53667056999984,54504.12432456 2022-11-12,05:50:15.000,316,11085042,-795,0,1668232214,13059.77878827,201.58601448000263,54504.28502832 2022-11-12,05:50:16.000,316,11085061,-795,0,1668232215,13059.85962399,201.6565057800035,54504.18022152001 2022-11-12,05:50:17.000,316,11085075,-795,0,1668232216,13059.95393232999,201.76929186000052,54504.12432456 2022-11-12,05:50:18.000,316,11084984,-795,0,1668232217,13059.967404949995,201.7904392499986,54503.7889428 2022-11-12,05:50:19.000,316,11084938,-795,0,1668232218,13060.01455911999,201.86797967999883,54503.85182688 2022-11-12,05:50:20.000,316,11085032,-795,0,1668232219,13060.075185909991,202.00896228000056,54503.90073672 2022-11-12,05:50:21.000,316,11085077,-795,0,1668232220,13060.115603769991,202.051257060004,54503.69112312 2022-11-12,05:50:22.000,316,11084995,-795,0,1668232221,13060.142549010001,202.09355184000015,54503.74702008001 2022-11-12,05:50:23.000,316,11085048,-795,0,1668232222,13060.209912109996,202.12879749000422,54503.69811024001 2022-11-12,05:50:24.000,316,11085001,-795,0,1668232223,13060.445682960002,202.17109227000037,54503.73304584 2022-11-12,05:50:25.000,316,11085068,-795,0,1668232224,13060.560200229993,202.19223965999845,54503.684136 2022-11-12,05:50:26.000,316,11084980,-795,0,1668232225,13060.654508569998,202.2486327000006,54503.59330344 2022-11-12,05:50:27.000,316,11085027,-795,0,1668232226,13060.715135359998,202.2486327000006,54503.32779288 2022-11-12,05:50:28.000,316,11084985,-795,0,1668232227,13060.89701573,202.32617313000083,54503.34176712001 2022-11-12,05:50:29.000,316,11085019,-795,0,1668232228,13061.065423479995,202.3473205199989,54503.4046512 2022-11-12,05:50:30.000,316,11085076,-795,0,1668232229,13061.13952289,202.41781181999977,54503.22298608001 2022-11-12,05:50:31.000,316,11085029,-795,0,1668232230,13061.348348499996,202.47420486000192,54503.44657392 2022-11-12,05:50:32.000,316,11085058,-795,0,1668232231,13061.456129459992,202.48830312000064,54503.17407624001 2022-11-12,05:50:33.000,316,11085057,-795,0,1668232232,13061.543701490002,202.53764703000343,54502.99939824 2022-11-12,05:50:34.000,316,11084935,-795,0,1668232233,13061.712109239998,202.5587944200015,54503.10420504001 2022-11-12,05:50:35.000,316,11085061,-795,0,1668232234,13061.873780679998,202.622236590003,54503.250934560005 2022-11-12,05:50:36.000,316,11085031,-795,0,1668232235,13062.04892473999,202.73502267000003,54503.19503760001 2022-11-12,05:50:37.000,316,11085043,-795,0,1668232236,13062.19038724999,202.72092441000132,54503.01337248 2022-11-12,05:50:38.000,316,11085031,-795,0,1668232237,13062.358795,202.81961222999962,54502.9504884 2022-11-12,05:50:39.000,316,11085050,-795,0,1668232238,13062.682137880001,202.8689561400024,54503.18805048 2022-11-12,05:50:40.000,316,11085030,-795,0,1668232239,13062.850545629997,202.98174221999943,54503.160102 2022-11-12,05:50:41.000,316,11085036,-795,0,1668232240,13063.059371239993,203.04518439000094,54503.16708912 2022-11-12,05:50:42.000,316,11084983,-795,0,1668232241,13063.207570059989,203.10862656000245,54503.18106336 2022-11-12,05:50:43.000,316,11085038,-795,0,1668232242,13063.36924149999,203.10862656000245,54502.985424000006 2022-11-12,05:50:44.000,316,11084998,-795,0,1668232243,13063.51744032,203.2355108999982,54503.10420504001 2022-11-12,05:50:45.000,316,11085005,-795,0,1668232244,13063.726265929996,203.2355108999982,54503.04830808 2022-11-12,05:50:46.000,316,11085042,-795,0,1668232245,13063.988982019997,203.27780568000162,54503.25792168 2022-11-12,05:50:47.000,316,11085051,-795,0,1668232246,13064.271907039998,203.3271495900044,54503.31381864001 2022-11-12,05:50:48.000,316,11085012,-795,0,1668232247,13064.406633239989,203.38354262999928,54503.27888304 2022-11-12,05:50:49.000,316,11085026,-795,0,1668232248,13064.57504099,203.397640889998,54503.18106336 2022-11-12,05:50:50.000,316,11084985,-795,0,1668232249,13064.723239809995,203.45403393000015,54503.35574136 2022-11-12,05:50:51.000,316,11085037,-795,0,1668232250,13064.87143862999,203.47518131999823,54503.32779288 2022-11-12,05:50:52.000,316,11084992,-795,0,1668232251,13064.87817494,203.48927958000422,54503.250934560005 2022-11-12,05:50:53.000,316,11085046,-795,0,1668232252,13064.999428520001,203.53157436000038,54503.31381864001 2022-11-12,05:50:54.000,316,11085045,-795,0,1668232253,13065.019637450001,203.53862348999974,54503.44657392 2022-11-12,05:50:55.000,316,11085040,-795,0,1668232254,13065.006164829996,203.51747610000166,54503.45356104 2022-11-12,05:50:56.000,316,11085030,-795,0,1668232255,13065.107209479997,203.52452523000102,54503.50945800001 2022-11-12,05:50:57.000,316,11085018,-795,0,1668232256,13065.053318999991,203.50337784000294,54503.39067696001 2022-11-12,05:50:58.000,316,11085005,-795,0,1668232257,13065.053318999991,203.50337784000294,54503.45356104 2022-11-12,05:50:59.000,316,11085030,-795,0,1668232258,13064.992692209991,203.53862348999974,54503.369715600005 2022-11-12,05:51:00.000,316,11085046,-795,0,1668232259,13064.95901066,203.51747610000166,54503.49548376 2022-11-12,05:51:01.000,316,11085001,-795,0,1668232260,13064.925329109996,203.411739150004,54503.17407624001 2022-11-12,05:51:02.000,316,11085047,-795,0,1668232261,13064.75018504999,203.4469848000008,54503.34875424 2022-11-12,05:51:03.000,316,11085050,-795,0,1668232262,13064.64914039999,203.43288654000207,54503.37670272 2022-11-12,05:51:04.000,316,11085001,-795,0,1668232263,13064.561568369994,203.41878828000335,54503.45356104 2022-11-12,05:51:05.000,316,11085021,-795,0,1668232264,13064.426842169989,203.3623952400012,54503.4745224 2022-11-12,05:51:06.000,316,11085011,-795,0,1668232265,13064.271907039998,203.32010045999778,54503.41163832001 2022-11-12,05:51:07.000,316,11085048,-795,0,1668232266,13064.150653459998,203.33419872000377,54503.30683152 2022-11-12,05:51:08.000,316,11085042,-795,0,1668232267,13063.948564159997,203.2637074200029,54503.18106336 2022-11-12,05:51:09.000,316,11085047,-795,0,1668232268,13063.820574270001,203.24960916000418,54503.132153520004 2022-11-12,05:51:10.000,316,11085025,-795,0,1668232269,13063.793629029991,203.25665829000354,54503.26490880001 2022-11-12,05:51:11.000,316,11085062,-795,0,1668232270,13063.786892719996,203.17206873000396,54503.27189592001 2022-11-12,05:51:12.000,316,11085055,-795,0,1668232271,13063.733002239991,203.12977395000053,54503.20901184 2022-11-12,05:51:13.000,316,11085031,-795,0,1668232272,13063.665639139996,203.05928264999966,54503.034333840005 2022-11-12,05:51:14.000,316,11085005,-795,0,1668232273,13063.67911176,203.0169878700035,54503.132153520004 2022-11-12,05:51:15.000,316,11085061,-795,0,1668232274,13063.73973855,202.96059483000136,54503.11817928 2022-11-12,05:51:16.000,316,11084977,-795,0,1668232275,13063.67237544999,202.9042017899992,54503.083243680005 2022-11-12,05:51:17.000,316,11085019,-795,0,1668232276,13063.625221279995,202.84780875000433,54502.85266872 2022-11-12,05:51:18.000,316,11085044,-795,0,1668232277,13063.625221279995,202.8055139700009,54502.92952704001 2022-11-12,05:51:19.000,316,11084999,-795,0,1668232278,13063.800365340001,202.74912092999875,54503.05529520001 2022-11-12,05:51:20.000,316,11085015,-795,0,1668232279,13063.887937369997,202.71387528000196,54503.160102 2022-11-12,05:51:21.000,316,11085036,-795,0,1668232280,13063.988982019997,202.57994180999958,54503.16708912 2022-11-12,05:51:22.000,316,11085015,-795,0,1668232281,13064.069817739997,202.4319100799985,54502.95747552001 2022-11-12,05:51:23.000,316,11085008,-795,0,1668232282,13064.258434419993,202.3120748700021,54503.06228232 2022-11-12,05:51:24.000,316,11085011,-795,0,1668232283,13064.541359439994,202.30502574000275,54503.202024720005 2022-11-12,05:51:25.000,316,11085090,-795,0,1668232284,13064.932065419991,202.30502574000275,54503.22298608001 2022-11-12,05:51:26.000,316,11085026,-795,0,1668232285,13065.113945789992,202.31912400000147,54503.12516640001 2022-11-12,05:51:27.000,316,11085027,-795,0,1668232286,13065.410343429998,202.53764703000343,54503.11119216 2022-11-12,05:51:28.000,316,11085011,-795,0,1668232287,13065.531597009998,202.69272789000388,54503.369715600005 2022-11-12,05:51:29.000,316,11085051,-795,0,1668232288,13065.70674106999,202.76321919000475,54503.586316320005 2022-11-12,05:51:30.000,316,11085000,-795,0,1668232289,13065.95598454,202.71387528000196,54503.81689128001 2022-11-12,05:51:31.000,316,11085078,-795,0,1668232290,13066.144601219996,202.7420717999994,54503.84483976001 2022-11-12,05:51:32.000,316,11085050,-795,0,1668232291,13066.562252440002,202.7702683200041,54504.10336320001 2022-11-12,05:51:33.000,316,11085056,-795,0,1668232292,13066.838441149994,202.86190701000305,54504.16624728 2022-11-12,05:51:34.000,316,11085050,-795,0,1668232293,13067.15504772,203.00993874000415,54504.52957752 2022-11-12,05:51:35.000,316,11085027,-795,0,1668232294,13067.539017390001,203.15797046999796,54504.89989488001 2022-11-12,05:51:36.000,316,11085033,-795,0,1668232295,13067.848887649998,203.3271495900044,54504.98374032 2022-11-12,05:51:37.000,316,11085028,-795,0,1668232296,13068.050976949999,203.51747610000166,54505.263225120005 2022-11-12,05:51:38.000,316,11085036,-795,0,1668232297,13068.22612100999,203.6937043500002,54505.52174856001 2022-11-12,05:51:39.000,316,11085016,-795,0,1668232298,13068.39452876,203.89107999000407,54505.598606880005 2022-11-12,05:51:40.000,316,11085011,-795,0,1668232299,13068.643772229996,204.12370128000475,54506.003859840006 2022-11-12,05:51:41.000,316,11085003,-795,0,1668232300,13068.832388909992,204.35632256999816,54506.20648632 2022-11-12,05:51:42.000,316,11085040,-795,0,1668232301,13068.967115109997,204.56779647000076,54506.367190080004 2022-11-12,05:51:43.000,316,11085095,-795,0,1668232302,13069.128786549998,204.81451602000016,54506.653662000004 2022-11-12,05:51:44.000,316,11085045,-795,0,1668232303,13069.371293709999,204.9907442699987,54507.08686344 2022-11-12,05:51:45.000,316,11085062,-795,0,1668232304,13069.539701459995,205.20926730000065,54507.29647704001 2022-11-12,05:51:46.000,316,11084982,-795,0,1668232305,13069.640746109995,205.3995938099979,54507.45019368 2022-11-12,05:51:47.000,316,11085038,-795,0,1668232306,13069.59359194,205.61811683999986,54507.680768640006 2022-11-12,05:51:48.000,316,11085062,-795,0,1668232307,13069.539701459995,205.78024682999967,54507.77160120001 2022-11-12,05:51:49.000,316,11085065,-795,0,1668232308,13069.479074669995,205.9846716000029,54507.9812148 2022-11-12,05:51:50.000,316,11085068,-795,0,1668232309,13069.42518418999,206.13975246000336,54508.23973824 2022-11-12,05:51:51.000,316,11085047,-795,0,1668232310,13069.357821089994,206.27368592999846,54508.449351840005 2022-11-12,05:51:52.000,316,11085044,-795,0,1668232311,13069.189413339998,206.35827548999805,54508.547171520004 2022-11-12,05:51:53.000,316,11085041,-795,0,1668232312,13068.953642489992,206.40057027000148,54508.61005560001 2022-11-12,05:51:54.000,316,11084999,-795,0,1668232313,13068.805443669997,206.43581591999828,54508.77774648001 2022-11-12,05:51:55.000,316,11085052,-795,0,1668232314,13068.630299609991,206.4146685300002,54508.8196692 2022-11-12,05:51:56.000,316,11085027,-795,0,1668232315,13068.36758351999,206.35827548999805,54508.882553280004 2022-11-12,05:51:57.000,316,11085060,-795,0,1668232316,13068.23285732,206.3159807100019,54508.91050176 2022-11-12,05:51:58.000,316,11085042,-795,0,1668232317,13068.084658499989,206.2172928900036,54508.854604800006 2022-11-12,05:51:59.000,316,11085053,-795,0,1668232318,13067.922987059988,206.18204723999952,54508.89652752001 2022-11-12,05:52:00.000,316,11085049,-795,0,1668232319,13067.902778129988,206.09040855000057,54509.08517976 2022-11-12,05:52:01.000,316,11085053,-795,0,1668232320,13067.801733480002,206.05516290000378,54509.071205520006 2022-11-12,05:52:02.000,316,11085049,-795,0,1668232321,13067.512072149992,205.94942594999884,54508.686913920006 2022-11-12,05:52:03.000,316,11085055,-795,0,1668232322,13067.370609639991,205.94237681999948,54508.70088816 2022-11-12,05:52:04.000,316,11085037,-795,0,1668232323,13067.202201889995,205.80139421999775,54508.735823760006 2022-11-12,05:52:05.000,316,11085072,-795,0,1668232324,13067.05400307,205.7731977000003,54508.80569496001 2022-11-12,05:52:06.000,316,11085031,-795,0,1668232325,13066.784550669989,205.674509880002,54508.77774648001 2022-11-12,05:52:07.000,316,11085066,-795,0,1668232326,13066.528570889997,205.63221509999858,54508.70088816 2022-11-12,05:52:08.000,316,11085036,-795,0,1668232327,13066.353426829992,205.54057640999963,54508.568132880006 2022-11-12,05:52:09.000,316,11085051,-795,0,1668232328,13066.11765598,205.50533076000283,54508.547171520004 2022-11-12,05:52:10.000,316,11084990,-795,0,1668232329,13065.82799464999,205.47008510999876,54508.45633896 2022-11-12,05:52:11.000,316,11085019,-795,0,1668232330,13065.625905349989,205.43483946000197,54508.33755792 2022-11-12,05:52:12.000,316,11085011,-795,0,1668232331,13065.363189260002,205.39254467999854,54507.86942088001 2022-11-12,05:52:13.000,316,11085061,-795,0,1668232332,13065.248671989997,205.34320077000302,54508.065060240006 2022-11-12,05:52:14.000,316,11085071,-795,0,1668232333,13065.174572579992,205.32205337999767,54508.10698296001 2022-11-12,05:52:15.000,316,11085039,-795,0,1668232334,13065.100473170001,205.25861121000344,54508.05807312001 2022-11-12,05:52:16.000,316,11085077,-795,0,1668232335,13065.060055310001,205.14582512999914,54507.93230496 2022-11-12,05:52:17.000,316,11085037,-795,0,1668232336,13065.113945789992,205.12467774000106,54507.70173000001 2022-11-12,05:52:18.000,316,11084994,-795,0,1668232337,13065.295826159992,205.03303905000212,54507.827498160004 2022-11-12,05:52:19.000,316,11085072,-795,0,1668232338,13065.383398190002,205.00484253000468,54507.74365272 2022-11-12,05:52:20.000,316,11085072,-795,0,1668232339,13065.457497599993,204.96254775000125,54507.61788456 2022-11-12,05:52:21.000,316,11085041,-795,0,1668232340,13065.497915459993,204.92025296999782,54507.31045128 2022-11-12,05:52:22.000,316,11085054,-795,0,1668232341,13065.760631549994,204.88500732000102,54507.50609064001 2022-11-12,05:52:23.000,316,11085028,-795,0,1668232342,13065.88862143999,204.88500732000102,54507.513077760006 2022-11-12,05:52:24.000,316,11085084,-795,0,1668232343,13066.144601219996,204.8709090600023,54507.63185880001 2022-11-12,05:52:25.000,316,11085092,-795,0,1668232344,13066.238909560001,204.89205645000038,54507.57596184 2022-11-12,05:52:26.000,316,11084983,-795,0,1668232345,13066.360163140002,204.91320383999846,54507.443206560005 2022-11-12,05:52:27.000,316,11085007,-795,0,1668232346,13066.380372070002,204.9695968800006,54507.24756720001 2022-11-12,05:52:28.000,316,11084999,-795,0,1668232347,13066.420789930002,205.0682846999989,54507.345386880006 2022-11-12,05:52:29.000,316,11085055,-795,0,1668232348,13066.447735169997,205.18811991000257,54507.42923232 2022-11-12,05:52:30.000,316,11085066,-795,0,1668232349,13066.326481589997,205.33615164000366,54507.38730960001 2022-11-12,05:52:31.000,316,11085024,-795,0,1668232350,13066.232173249991,205.53352728000027,54507.40128384 2022-11-12,05:52:32.000,316,11084997,-795,0,1668232351,13066.185019079996,205.61811683999986,54507.443206560005 2022-11-12,05:52:33.000,316,11085064,-795,0,1668232352,13066.05702919,205.76614857000095,54507.26154144 2022-11-12,05:52:34.000,316,11084991,-795,0,1668232353,13066.063765499995,205.90713117000269,54507.30346416 2022-11-12,05:52:35.000,316,11085045,-795,0,1668232354,13066.05702919,205.9846716000029,54507.2825028 2022-11-12,05:52:36.000,316,11085007,-795,0,1668232355,13066.01661133,206.03401550999843,54507.205644480004 2022-11-12,05:52:37.000,316,11085050,-795,0,1668232356,13065.98966608999,206.132703330004,54506.94712104 2022-11-12,05:52:38.000,316,11085059,-795,0,1668232357,13066.05029287999,206.14680159000272,54506.96109528001 2022-11-12,05:52:39.000,316,11085069,-795,0,1668232358,13066.144601219996,206.19614549999824,54507.18468312 2022-11-12,05:52:40.000,316,11085048,-795,0,1668232359,13066.265854799996,206.18909636999888,54507.275515680005 2022-11-12,05:52:41.000,316,11085026,-795,0,1668232360,13066.407317309997,206.1679489800008,54506.94712104 2022-11-12,05:52:42.000,316,11085056,-795,0,1668232361,13066.467944099997,206.132703330004,54506.85628848 2022-11-12,05:52:43.000,316,11085019,-795,0,1668232362,13066.609406609998,206.11155593999865,54506.842314240006 2022-11-12,05:52:44.000,316,11085051,-795,0,1668232363,13066.730660189998,206.09745767999993,54506.870262720004 2022-11-12,05:52:45.000,316,11085048,-795,0,1668232364,13066.878859009994,206.03401550999843,54506.83532712001 2022-11-12,05:52:46.000,316,11085059,-795,0,1668232365,13066.912540559999,205.99172073000227,54506.69558472001 2022-11-12,05:52:47.000,316,11085088,-795,0,1668232366,13067.09442093,205.96352421000483,54506.68161048 2022-11-12,05:52:48.000,316,11085051,-795,0,1668232367,13067.242619749995,205.89303291000397,54506.64667488001 2022-11-12,05:52:49.000,316,11085053,-795,0,1668232368,13067.39755488,205.86483638999925,54506.73052032 2022-11-12,05:52:50.000,316,11085017,-795,0,1668232369,13067.518808460001,205.80844335000438,54506.66763624001 2022-11-12,05:52:51.000,316,11085048,-795,0,1668232370,13067.565962629997,205.78024682999967,54506.56282944 2022-11-12,05:52:52.000,316,11085027,-795,0,1668232371,13067.545753699997,205.7238537900048,54506.40212568 2022-11-12,05:52:53.000,316,11085069,-795,0,1668232372,13067.673743589992,205.68860814000072,54506.367190080004 2022-11-12,05:52:54.000,316,11085049,-795,0,1668232373,13067.754579309993,205.69565727000008,54506.42308704 2022-11-12,05:52:55.000,316,11085041,-795,0,1668232374,13067.821942410003,205.68860814000072,54506.437061280005 2022-11-12,05:52:56.000,316,11085072,-795,0,1668232375,13067.842151340003,205.68860814000072,54506.3741772 2022-11-12,05:52:57.000,316,11085035,-795,0,1668232376,13067.828678719998,205.71680465999816,54506.14360224001 2022-11-12,05:52:58.000,316,11085008,-795,0,1668232377,13067.922987059988,205.7238537900048,54506.25539616 2022-11-12,05:52:59.000,316,11085054,-795,0,1668232378,13067.990350159998,205.7379520500035,54506.24840904 2022-11-12,05:53:00.000,316,11085048,-795,0,1668232379,13068.024031709989,205.674509880002,54506.27635752 2022-11-12,05:53:01.000,316,11085079,-795,0,1668232380,13068.12507635999,205.59696945000178,54506.171550720006 2022-11-12,05:53:02.000,316,11085067,-795,0,1668232381,13068.219384699994,205.43483946000197,54506.101679520005 2022-11-12,05:53:03.000,316,11085041,-795,0,1668232382,13068.320429349995,205.27270947000216,54506.052769680005 2022-11-12,05:53:04.000,316,11085053,-795,0,1668232383,13068.663981159996,205.14582512999914,54506.10866664 2022-11-12,05:53:05.000,316,11085042,-795,0,1668232384,13069.081632379988,204.9695968800006,54506.31129312001 2022-11-12,05:53:06.000,316,11085028,-795,0,1668232385,13069.47233836,204.8074668900008,54506.32526736 2022-11-12,05:53:07.000,316,11085004,-795,0,1668232386,13069.863044339996,204.66648428999906,54506.220460560005 2022-11-12,05:53:08.000,316,11084998,-795,0,1668232387,13070.287431869998,204.55369821000204,54506.339241600006 2022-11-12,05:53:09.000,316,11085068,-795,0,1668232388,13070.81286405,204.41976473999966,54506.49994536001 2022-11-12,05:53:10.000,316,11085026,-795,0,1668232389,13071.264196819997,204.3986173500016,54506.63270064 2022-11-12,05:53:11.000,316,11085076,-795,0,1668232390,13071.607748629998,204.34222430999944,54506.91917256 2022-11-12,05:53:12.000,316,11085034,-795,0,1668232391,13071.97150937,204.314027790002,54506.95410816 2022-11-12,05:53:13.000,316,11085027,-795,0,1668232392,13072.220752839996,204.32812605000072,54506.989043760004 2022-11-12,05:53:14.000,316,11084998,-795,0,1668232393,13072.530623099992,204.32812605000072,54507.324425520004 2022-11-12,05:53:15.000,316,11085037,-795,0,1668232394,13072.672085609993,204.38451909000287,54507.45019368 2022-11-12,05:53:16.000,316,11085071,-795,0,1668232395,13072.773130259993,204.48320691000117,54507.659807280004 2022-11-12,05:53:17.000,316,11085032,-795,0,1668232396,13072.827020739998,204.46910865000245,54507.62487168 2022-11-12,05:53:18.000,316,11085043,-795,0,1668232397,13072.894383839994,204.5114034299986,54507.88339512 2022-11-12,05:53:19.000,316,11085076,-795,0,1668232398,13073.008901109999,204.55369821000204,54508.14191856 2022-11-12,05:53:20.000,316,11085021,-795,0,1668232399,13073.096473139994,204.5607473400014,54508.35851928 2022-11-12,05:53:21.000,316,11085034,-795,0,1668232400,13073.18404516999,204.56779647000076,54508.519223040006 2022-11-12,05:53:22.000,316,11084982,-795,0,1668232401,13073.197517789995,204.6100912500042,54508.47730032 2022-11-12,05:53:23.000,316,11084982,-795,0,1668232402,13073.298562439995,204.67353341999842,54508.63800408001 2022-11-12,05:53:24.000,316,11085046,-795,0,1668232403,13073.318771369995,204.7087790700025,54508.882553280004 2022-11-12,05:53:25.000,316,11085025,-795,0,1668232404,13073.26488088999,204.76517211000464,54508.94543736001 2022-11-12,05:53:26.000,316,11085019,-795,0,1668232405,13073.197517789995,204.77927037000336,54508.93845024 2022-11-12,05:53:27.000,316,11085063,-795,0,1668232406,13073.13015469,204.86385993000295,54509.11312824001 2022-11-12,05:53:28.000,316,11085033,-795,0,1668232407,13073.16383623999,204.97664600999997,54509.35069032001 2022-11-12,05:53:29.000,316,11085048,-795,0,1668232408,13073.02237372999,205.1176286100017,54509.36466456 2022-11-12,05:53:30.000,316,11084993,-795,0,1668232409,13072.867438599998,205.21631643,54509.42056152 2022-11-12,05:53:31.000,316,11085085,-795,0,1668232410,13072.645140369998,205.33615164000366,54509.36466456 2022-11-12,05:53:32.000,316,11085066,-795,0,1668232411,13072.416105830001,205.4630359799994,54509.47645848001 2022-11-12,05:53:33.000,316,11085090,-795,0,1668232412,13072.200543909996,205.50533076000283,54509.44851000001 2022-11-12,05:53:34.000,316,11085023,-795,0,1668232413,13072.038872469995,205.6110677100005,54509.65113648 2022-11-12,05:53:35.000,316,11085065,-795,0,1668232414,13071.89067365,205.65336249000393,54509.66511072001 2022-11-12,05:53:36.000,316,11085088,-795,0,1668232415,13071.769420069999,205.64631336000457,54509.61620088001 2022-11-12,05:53:37.000,316,11085059,-795,0,1668232416,13071.641430179989,205.64631336000457,54509.525368320006 2022-11-12,05:53:38.000,316,11084942,-795,0,1668232417,13071.627957559998,205.6604116200033,54509.60921376 2022-11-12,05:53:39.000,316,11085038,-795,0,1668232418,13071.621221249989,205.63926422999793,54509.63716224 2022-11-12,05:53:40.000,316,11085052,-795,0,1668232419,13071.675111729994,205.61811683999986,54509.74895616 2022-11-12,05:53:41.000,316,11085048,-795,0,1668232420,13071.715529589994,205.60401858000114,54509.54632968001 2022-11-12,05:53:42.000,316,11085047,-795,0,1668232421,13071.755947449994,205.58287119000306,54509.4135744 2022-11-12,05:53:43.000,316,11085038,-795,0,1668232422,13071.76268375999,205.58287119000306,54509.741969040006 2022-11-12,05:53:44.000,316,11085043,-795,0,1668232423,13071.93109151,205.61811683999986,54510.007479600004 2022-11-12,05:53:45.000,316,11085049,-795,0,1668232424,13071.917618889995,205.6110677100005,54509.81882736 2022-11-12,05:53:46.000,316,11085020,-795,0,1668232425,13071.796365309994,205.55467466999835,54509.67908496 2022-11-12,05:53:47.000,316,11085046,-795,0,1668232426,13071.809837929999,205.61811683999986,54509.88171144001 2022-11-12,05:53:48.000,316,11085082,-795,0,1668232427,13071.76268375999,205.64631336000457,54509.82581448 2022-11-12,05:53:49.000,316,11085053,-795,0,1668232428,13071.735738519994,205.5617237999977,54509.83280160001 2022-11-12,05:53:50.000,316,11085034,-795,0,1668232429,13071.735738519994,205.60401858000114,54510.007479600004 2022-11-12,05:53:51.000,316,11085029,-795,0,1668232430,13071.729002209999,205.55467466999835,54510.10529928 2022-11-12,05:53:52.000,316,11085053,-795,0,1668232431,13071.675111729994,205.48418337000476,54509.96555688 2022-11-12,05:53:53.000,316,11085060,-795,0,1668232432,13071.735738519994,205.40664294000453,54509.92363416 2022-11-12,05:53:54.000,316,11084983,-795,0,1668232433,13071.742474829989,205.40664294000453,54509.99350536 2022-11-12,05:53:55.000,316,11085063,-795,0,1668232434,13071.742474829989,205.25861121000344,54509.98651824 2022-11-12,05:53:56.000,316,11085044,-795,0,1668232435,13071.80310161999,205.1810707800032,54510.01446672 2022-11-12,05:53:57.000,316,11085064,-795,0,1668232436,13071.80310161999,205.14582512999914,54509.88171144001 2022-11-12,05:53:58.000,316,11085062,-795,0,1668232437,13071.90414626999,205.08943209000427,54509.89568568 2022-11-12,05:53:59.000,316,11085100,-795,0,1668232438,13072.038872469995,205.0682846999989,54510.13324776 2022-11-12,05:54:00.000,316,11085065,-795,0,1668232439,13072.09276295,205.04008818000148,54510.11927352001 2022-11-12,05:54:01.000,316,11085037,-795,0,1668232440,13072.09276295,205.00484253000468,54510.14023488 2022-11-12,05:54:02.000,316,11085020,-795,0,1668232441,13072.139917119996,204.99779339999805,54509.95158264001 2022-11-12,05:54:03.000,316,11084966,-795,0,1668232442,13072.227489149991,204.99779339999805,54510.06337656 2022-11-12,05:54:04.000,316,11085061,-795,0,1668232443,13072.409369519992,205.01189166000404,54510.1821576 2022-11-12,05:54:05.000,316,11085079,-795,0,1668232444,13072.550832029992,204.94140036000317,54510.0424152 2022-11-12,05:54:06.000,316,11085068,-795,0,1668232445,13072.766393949998,204.92025296999782,54510.1821576 2022-11-12,05:54:07.000,316,11085059,-795,0,1668232446,13073.015637419994,204.89910557999974,54510.31491288001 2022-11-12,05:54:08.000,316,11085040,-795,0,1668232447,13073.35245292,204.9061547099991,54510.51753936 2022-11-12,05:54:09.000,316,11085039,-795,0,1668232448,13073.608432699992,204.89910557999974,54510.62234616001 2022-11-12,05:54:10.000,316,11084986,-795,0,1668232449,13073.790313069992,204.89205645000038,54510.65029464001 2022-11-12,05:54:11.000,316,11085046,-795,0,1668232450,13073.911566649993,204.92730210000445,54510.64330752 2022-11-12,05:54:12.000,316,11085001,-795,0,1668232451,13073.951984509993,204.89205645000038,54510.60138480001 2022-11-12,05:54:13.000,316,11084990,-795,0,1668232452,13073.992402369993,204.91320383999846,54510.6363204 2022-11-12,05:54:14.000,316,11085049,-795,0,1668232453,13074.066501779998,204.89910557999974,54510.83195976 2022-11-12,05:54:15.000,316,11085071,-795,0,1668232454,13074.079974399989,204.91320383999846,54510.92977944 2022-11-12,05:54:16.000,316,11085061,-795,0,1668232455,13074.133864879994,204.89205645000038,54510.95772792001 2022-11-12,05:54:17.000,316,11085077,-795,0,1668232456,13074.127128569999,204.82861427999887,54510.94375368 2022-11-12,05:54:18.000,316,11085001,-795,0,1668232457,13074.140601189989,204.75107384999865,54510.678243120004 2022-11-12,05:54:19.000,316,11084958,-795,0,1668232458,13074.207964289999,204.57484560000012,54510.748114320006 2022-11-12,05:54:20.000,316,11085076,-795,0,1668232459,13074.315745249995,204.43386299999838,54510.79003704001 2022-11-12,05:54:21.000,316,11085081,-795,0,1668232460,13074.36289941999,204.19419257999834,54510.7061916 2022-11-12,05:54:22.000,316,11085070,-795,0,1668232461,13074.30227262999,203.9686204200043,54510.58741056 2022-11-12,05:54:23.000,316,11085034,-795,0,1668232462,13074.3494268,203.7923921699985,54510.57343632001 2022-11-12,05:54:24.000,316,11085071,-795,0,1668232463,13074.50436192999,203.6091147900006,54510.8109984 2022-11-12,05:54:25.000,316,11085033,-795,0,1668232464,13074.59193396,203.43288654000207,54510.8808696 2022-11-12,05:54:26.000,316,11085007,-795,0,1668232465,13074.67276968,203.2143635100001,54510.74112720001 2022-11-12,05:54:27.000,316,11085052,-795,0,1668232466,13074.699714919996,203.02403700000286,54510.57343632001 2022-11-12,05:54:28.000,316,11084963,-795,0,1668232467,13074.794023260001,202.8055139700009,54510.52452648001 2022-11-12,05:54:29.000,316,11085018,-795,0,1668232468,13074.901804219997,202.58699093999894,54510.59439768 2022-11-12,05:54:30.000,316,11085075,-795,0,1668232469,13074.962431009997,202.43895920999785,54510.57343632001 2022-11-12,05:54:31.000,316,11085077,-795,0,1668232470,13074.922013149997,202.29092748000403,54510.55247496001 2022-11-12,05:54:32.000,316,11085064,-795,0,1668232471,13074.861386359997,202.07945358000143,54510.461642400005 2022-11-12,05:54:33.000,316,11085070,-795,0,1668232472,13074.780550639996,201.91732359000162,54510.28696440001 2022-11-12,05:54:34.000,316,11085014,-795,0,1668232473,13074.686242299991,201.76224273000116,54510.33587424001 2022-11-12,05:54:35.000,316,11085034,-795,0,1668232474,13074.61214289,201.55781795999792,54510.27997728 2022-11-12,05:54:36.000,316,11085044,-795,0,1668232475,13074.46394406999,201.45913013999962,54510.20311896 2022-11-12,05:54:37.000,316,11085068,-795,0,1668232476,13074.36289941999,201.261754500003,54509.99350536 2022-11-12,05:54:38.000,316,11085017,-795,0,1668232477,13074.167546429999,201.13487016,54509.98651824 2022-11-12,05:54:39.000,316,11085067,-795,0,1668232478,13074.20122797999,200.9515927800021,54510.16119624 2022-11-12,05:54:40.000,316,11085091,-795,0,1668232479,13074.012611299993,200.86700322000252,54509.99350536 2022-11-12,05:54:41.000,316,11085077,-795,0,1668232480,13073.904830339998,200.69782410000334,54509.98651824 2022-11-12,05:54:42.000,316,11085026,-795,0,1668232481,13073.662323179997,200.6061854100044,54509.693059200006 2022-11-12,05:54:43.000,316,11085028,-795,0,1668232482,13073.574751150001,200.4299571599986,54509.73498192001 2022-11-12,05:54:44.000,316,11085025,-795,0,1668232483,13073.338980299995,200.30307282000285,54509.6581236 2022-11-12,05:54:45.000,316,11085046,-795,0,1668232484,13073.10320944999,200.13389370000368,54509.61620088001 2022-11-12,05:54:46.000,316,11085057,-795,0,1668232485,13072.806811809998,199.97176371000387,54509.32274184 2022-11-12,05:54:47.000,316,11085043,-795,0,1668232486,13072.678821920003,199.82373198000278,54509.59523952001 2022-11-12,05:54:48.000,316,11085066,-795,0,1668232487,13072.476732620002,199.66865112000232,54509.42754864001 2022-11-12,05:54:49.000,316,11085035,-795,0,1668232488,13072.389160589992,199.52061939000123,54509.47645848001 2022-11-12,05:54:50.000,316,11085022,-795,0,1668232489,13072.247698079991,199.3937350499982,54509.406587280006 2022-11-12,05:54:51.000,316,11085061,-795,0,1668232490,13072.08602663999,199.2950472299999,54509.169025200004 2022-11-12,05:54:52.000,316,11085066,-795,0,1668232491,13071.98498198999,199.1963594100016,54509.15505096 2022-11-12,05:54:53.000,316,11085047,-795,0,1668232492,13071.97150937,199.05537680999987,54509.12710248 2022-11-12,05:54:54.000,316,11085081,-795,0,1668232493,13071.856992099994,198.99898376999772,54509.099154 2022-11-12,05:54:55.000,316,11085053,-795,0,1668232494,13071.789628999999,198.92144334000477,54509.0292828 2022-11-12,05:54:56.000,316,11085049,-795,0,1668232495,13071.661639109989,198.87914856000134,54508.97338584001 2022-11-12,05:54:57.000,316,11085045,-795,0,1668232496,13071.547121839998,198.8227555199992,54508.98736008 2022-11-12,05:54:58.000,316,11085049,-795,0,1668232497,13071.425868259998,198.79455900000175,54509.03626992 2022-11-12,05:54:59.000,316,11085020,-795,0,1668232498,13071.243987889997,198.78046074000304,54508.94543736001 2022-11-12,05:55:00.000,316,11085054,-795,0,1668232499,13071.008217039991,198.75931334999768,54508.9594116 2022-11-12,05:55:01.000,316,11085040,-795,0,1668232500,13070.83307298,198.74521508999896,54508.98037296 2022-11-12,05:55:02.000,316,11085057,-795,0,1668232501,13070.529939029999,198.77341161000368,54508.84063056 2022-11-12,05:55:03.000,316,11085077,-795,0,1668232502,13070.334586039993,198.77341161000368,54508.93146312 2022-11-12,05:55:04.000,316,11085088,-795,0,1668232503,13070.105551499997,198.75226421999832,54509.001334320004 2022-11-12,05:55:05.000,316,11085098,-795,0,1668232504,13069.869780649991,198.82980464999855,54508.903514640006 2022-11-12,05:55:06.000,316,11085027,-795,0,1668232505,13069.55317408,198.79455900000175,54508.70787528001 2022-11-12,05:55:07.000,316,11085072,-795,0,1668232506,13069.45212943,198.74521508999896,54508.72184952 2022-11-12,05:55:08.000,316,11085044,-795,0,1668232507,13069.378030019994,198.79455900000175,54508.784733600005 2022-11-12,05:55:09.000,316,11085080,-795,0,1668232508,13069.270249059999,198.73111683000025,54508.82665632001 2022-11-12,05:55:10.000,316,11085069,-795,0,1668232509,13069.122050239988,198.7029203100028,54508.87556616001 2022-11-12,05:55:11.000,316,11085095,-795,0,1668232510,13069.135522859993,198.74521508999896,54508.93845024 2022-11-12,05:55:12.000,316,11085047,-795,0,1668232511,13069.007532969998,198.73111683000025,54508.8895404 2022-11-12,05:55:13.000,316,11085037,-795,0,1668232512,13068.994060349993,198.69587118000345,54508.87556616001 2022-11-12,05:55:14.000,316,11085053,-795,0,1668232513,13069.007532969998,198.6747237899981,54508.76377224 2022-11-12,05:55:15.000,316,11085049,-795,0,1668232514,13069.081632379988,198.59718335999787,54508.854604800006 2022-11-12,05:55:16.000,316,11085046,-795,0,1668232515,13069.101841309988,198.61128162000387,54509.050244160004 2022-11-12,05:55:17.000,316,11085084,-795,0,1668232516,13069.175940719993,198.55488858000172,54508.96639872 2022-11-12,05:55:18.000,316,11085064,-795,0,1668232517,13069.202885959989,198.49849553999957,54508.952424480005 2022-11-12,05:55:19.000,316,11085031,-795,0,1668232518,13069.310666919999,198.51259379999829,54509.022295680006 2022-11-12,05:55:20.000,316,11085109,-795,0,1668232519,13069.44539311999,198.47029902000213,54509.18299944001 2022-11-12,05:55:21.000,316,11085081,-795,0,1668232520,13069.620537179995,198.46324989000277,54509.25985776001 2022-11-12,05:55:22.000,316,11085020,-795,0,1668232521,13069.68790027999,198.41390597999998,54509.17601232 2022-11-12,05:55:23.000,316,11085035,-795,0,1668232522,13069.950616369992,198.4280042399987,54509.29479336 2022-11-12,05:55:24.000,316,11085029,-795,0,1668232523,13070.186387219997,198.42095510999934,54509.42056152 2022-11-12,05:55:25.000,316,11085086,-795,0,1668232524,13070.388476519998,198.43505336999806,54509.51139408 2022-11-12,05:55:26.000,316,11085060,-795,0,1668232525,13070.482784859989,198.38570946000254,54509.5882524 2022-11-12,05:55:27.000,316,11085085,-795,0,1668232526,13070.68487415999,198.40685685000062,54509.70004632 2022-11-12,05:55:28.000,316,11085067,-795,0,1668232527,13070.839809289995,198.43505336999806,54509.95158264001 2022-11-12,05:55:29.000,316,11085083,-795,0,1668232528,13071.062107519996,198.4421025000047,54510.06337656 2022-11-12,05:55:30.000,316,11085031,-795,0,1668232529,13071.230515269992,198.43505336999806,54510.1122864 2022-11-12,05:55:31.000,316,11085054,-795,0,1668232530,13071.405659329997,198.48439728000085,54510.20311896 2022-11-12,05:55:32.000,316,11085042,-795,0,1668232531,13071.533649219993,198.4914464100002,54510.32888712 2022-11-12,05:55:33.000,316,11085056,-795,0,1668232532,13071.648166489998,198.54783945000236,54510.41971968 2022-11-12,05:55:34.000,316,11085057,-795,0,1668232533,13071.76268375999,198.5901342299985,54510.7061916 2022-11-12,05:55:35.000,316,11085047,-795,0,1668232534,13071.897409959995,198.6042324900045,54510.866895360006 2022-11-12,05:55:36.000,316,11085062,-795,0,1668232535,13072.00519091999,198.63242901000194,54511.020612 2022-11-12,05:55:37.000,316,11085065,-795,0,1668232536,13072.08602663999,198.63242901000194,54511.06952184 2022-11-12,05:55:38.000,316,11085081,-795,0,1668232537,13072.139917119996,198.66062552999938,54511.3350324 2022-11-12,05:55:39.000,316,11085035,-795,0,1668232538,13072.18707128999,198.7029203100028,54511.49573616 2022-11-12,05:55:40.000,316,11085124,-795,0,1668232539,13072.348742729991,198.6394781400013,54511.43285208 2022-11-12,05:55:41.000,316,11085055,-795,0,1668232540,13072.476732620002,198.61833075000322,54511.55163312 2022-11-12,05:55:42.000,316,11085047,-795,0,1668232541,13072.469996309992,198.62537988000258,54511.83111792 2022-11-12,05:55:43.000,316,11085082,-795,0,1668232542,13072.469996309992,198.56898684000043,54511.95688608 2022-11-12,05:55:44.000,316,11085040,-795,0,1668232543,13072.510414169992,198.4914464100002,54512.09662848 2022-11-12,05:55:45.000,316,11085054,-795,0,1668232544,13072.510414169992,198.4280042399987,54512.257332240006 2022-11-12,05:55:46.000,316,11085009,-795,0,1668232545,13072.544095719997,198.35046380999847,54512.27829360001 2022-11-12,05:55:47.000,316,11085040,-795,0,1668232546,13072.591249889992,198.2940707700036,54512.355151920005 2022-11-12,05:55:48.000,316,11085053,-795,0,1668232547,13072.699030850003,198.22357947000273,54512.404061760004 2022-11-12,05:55:49.000,316,11085074,-795,0,1668232548,13072.732712399993,198.1319407800038,54512.404061760004 2022-11-12,05:55:50.000,316,11085044,-795,0,1668232549,13072.786602879998,198.06849861000228,54512.70450792001 2022-11-12,05:55:51.000,316,11085041,-795,0,1668232550,13072.833757049993,197.99095818000205,54512.82328896 2022-11-12,05:55:52.000,316,11085046,-795,0,1668232551,13072.827020739998,197.8852212300044,54512.87918592001 2022-11-12,05:55:53.000,316,11085035,-795,0,1668232552,13072.840493359989,197.82882819000224,54512.928095760006 2022-11-12,05:55:54.000,316,11085052,-795,0,1668232553,13072.880911219989,197.75128776000201,54513.074825280004 2022-11-12,05:55:55.000,316,11085059,-795,0,1668232554,13072.827020739998,197.73014037000394,54513.08879952001 2022-11-12,05:55:56.000,316,11085048,-795,0,1668232555,13072.719239779988,197.6737473300018,54513.16565784001 2022-11-12,05:55:57.000,316,11085030,-795,0,1668232556,13072.651876679993,197.66669820000243,54513.04687680001 2022-11-12,05:55:58.000,316,11085049,-795,0,1668232557,13072.624931439997,197.624403419999,54513.074825280004 2022-11-12,05:55:59.000,316,11085033,-795,0,1668232558,13072.577777270002,197.5891577700022,54513.27046464 2022-11-12,05:56:00.000,316,11085000,-795,0,1668232559,13072.476732620002,197.54686298999877,54513.3962328 2022-11-12,05:56:01.000,316,11085054,-795,0,1668232560,13072.281379629996,197.54686298999877,54513.43815552 2022-11-12,05:56:02.000,316,11085066,-795,0,1668232561,13071.97150937,197.50456821000262,54513.291426 2022-11-12,05:56:03.000,316,11085082,-795,0,1668232562,13071.84351947999,197.51866647000134,54513.34732296 2022-11-12,05:56:04.000,316,11085046,-795,0,1668232563,13071.722265899989,197.44817517000047,54513.41719416 2022-11-12,05:56:05.000,316,11085092,-795,0,1668232564,13071.627957559998,197.4411260400011,54513.40321992001 2022-11-12,05:56:06.000,316,11085032,-795,0,1668232565,13071.486495049998,197.41292952000367,54513.22854192 2022-11-12,05:56:07.000,316,11085086,-795,0,1668232566,13071.311350989992,197.39883125999768,54513.21456768001 2022-11-12,05:56:08.000,316,11085032,-795,0,1668232567,13071.398923020002,197.33538909000345,54513.431168400006 2022-11-12,05:56:09.000,316,11085086,-795,0,1668232568,13071.237251580002,197.2789960500013,54513.44514264 2022-11-12,05:56:10.000,316,11085055,-795,0,1668232569,13071.05537121,197.20145562000107,54513.34033584 2022-11-12,05:56:11.000,316,11085040,-795,0,1668232570,13070.86675452999,197.2296521399985,54513.3263616 2022-11-12,05:56:12.000,316,11085069,-795,0,1668232571,13070.63098368,197.15916083999764,54513.15867072 2022-11-12,05:56:13.000,316,11085056,-795,0,1668232572,13070.388476519998,197.1309643200002,54513.06783816001 2022-11-12,05:56:14.000,316,11085025,-795,0,1668232573,13070.199859840002,197.06047301999934,54513.193606320005 2022-11-12,05:56:15.000,316,11085065,-795,0,1668232574,13069.984297919997,197.0675221499987,54513.193606320005 2022-11-12,05:56:16.000,316,11085041,-795,0,1668232575,13069.75526338,197.00407998000446,54512.977005600005 2022-11-12,05:56:17.000,316,11085055,-795,0,1668232576,13069.50601990999,196.97588345999975,54512.93508288 2022-11-12,05:56:18.000,316,11085072,-795,0,1668232577,13069.317403229994,196.90539215999888,54512.907134400004 2022-11-12,05:56:19.000,316,11085062,-795,0,1668232578,13069.108577619998,196.86309738000273,54512.8372632 2022-11-12,05:56:20.000,316,11085048,-795,0,1668232579,13068.940169870002,196.84194999000465,54512.71848216 2022-11-12,05:56:21.000,316,11085081,-795,0,1668232580,13068.704399019996,196.81375346999994,54512.641623840005 2022-11-12,05:56:22.000,316,11085054,-795,0,1668232581,13068.441682929995,196.722114780001,54512.48092008 2022-11-12,05:56:23.000,316,11085054,-795,0,1668232582,13068.22612100999,196.70096739000292,54512.22938376001 2022-11-12,05:56:24.000,316,11085055,-795,0,1668232583,13068.138548979994,196.6375252200014,54512.26431936 2022-11-12,05:56:25.000,316,11085049,-795,0,1668232584,13068.024031709989,196.6375252200014,54512.27130648 2022-11-12,05:56:26.000,316,11085031,-795,0,1668232585,13067.916250749993,196.61637783000333,54512.19444816 2022-11-12,05:56:27.000,316,11085069,-795,0,1668232586,13067.747842999997,196.53178827000374,54511.94989896 2022-11-12,05:56:28.000,316,11085082,-795,0,1668232587,13067.640062040002,196.5106408799984,54511.90797624 2022-11-12,05:56:29.000,316,11085048,-795,0,1668232588,13067.518808460001,196.55293566000182,54511.83810504 2022-11-12,05:56:30.000,316,11085050,-795,0,1668232589,13067.471654289991,196.52473914000439,54511.89400200001 2022-11-12,05:56:31.000,316,11085096,-795,0,1668232590,13067.363873329996,196.50359174999903,54511.87304064001 2022-11-12,05:56:32.000,316,11085046,-795,0,1668232591,13067.262828679995,196.49654261999967,54511.74727248001 2022-11-12,05:56:33.000,316,11085071,-795,0,1668232592,13067.121366169995,196.4401495800048,54511.62150432 2022-11-12,05:56:34.000,316,11085039,-795,0,1668232593,13067.04726675999,196.4119530600001,54511.67740128001 2022-11-12,05:56:35.000,316,11085034,-795,0,1668232594,13066.952958419999,196.3767074100033,54511.59355584 2022-11-12,05:56:36.000,316,11085072,-795,0,1668232595,13066.824968529989,196.29916698000306,54511.53067176001 2022-11-12,05:56:37.000,316,11085091,-795,0,1668232596,13066.616142919993,196.28506872000435,54511.349006640005 2022-11-12,05:56:38.000,316,11085052,-795,0,1668232597,13066.488153029997,196.21457742000348,54511.4747748 2022-11-12,05:56:39.000,316,11085041,-795,0,1668232598,13066.488153029997,196.1440861200026,54511.66342704 2022-11-12,05:56:40.000,316,11085068,-795,0,1668232599,13066.407317309997,196.01015265000024,54511.30708392 2022-11-12,05:56:41.000,316,11085022,-795,0,1668232600,13066.393844689992,195.93261222,54511.230225600004 2022-11-12,05:56:42.000,316,11085017,-795,0,1668232601,13066.373635759992,195.80572788000427,54511.349006640005 2022-11-12,05:56:43.000,316,11085061,-795,0,1668232602,13066.306272659996,195.72113832000468,54511.083496080006 2022-11-12,05:56:44.000,316,11085068,-795,0,1668232603,13066.279327420001,195.6224504999991,54511.020612 2022-11-12,05:56:45.000,316,11085078,-795,0,1668232604,13066.339954210001,195.49556616000336,54511.07650896001 2022-11-12,05:56:46.000,316,11085047,-795,0,1668232605,13066.447735169997,195.43917312000121,54511.06952184 2022-11-12,05:56:47.000,316,11085046,-795,0,1668232606,13066.528570889997,195.36868182000035,54510.97868928 2022-11-12,05:56:48.000,316,11085050,-795,0,1668232607,13066.622879230003,195.3263870400042,54510.98567640001 2022-11-12,05:56:49.000,316,11085044,-795,0,1668232608,13066.710451259998,195.2276992199986,54511.0904832 2022-11-12,05:56:50.000,316,11084997,-795,0,1668232609,13066.750869119998,195.17130618000374,54511.06952184 2022-11-12,05:56:51.000,316,11085054,-795,0,1668232610,13066.710451259998,195.12196227000095,54511.0904832 2022-11-12,05:56:52.000,316,11085077,-795,0,1668232611,13066.690242329998,195.08671662000415,54510.94375368 2022-11-12,05:56:53.000,316,11085063,-795,0,1668232612,13066.663297089988,194.99507792999793,54510.97170216 2022-11-12,05:56:54.000,316,11085074,-795,0,1668232613,13066.750869119998,195.0162253200033,54511.13939304 2022-11-12,05:56:55.000,316,11085014,-795,0,1668232614,13066.824968529989,194.97393053999986,54511.24419984001 2022-11-12,05:56:56.000,316,11085032,-795,0,1668232615,13066.851913769999,194.95278315000178,54511.18830288 2022-11-12,05:56:57.000,316,11085014,-795,0,1668232616,13066.899067939994,194.95983228000114,54511.16734152 2022-11-12,05:56:58.000,316,11085011,-795,0,1668232617,13067.03379414,194.91048836999835,54511.32804528 2022-11-12,05:56:59.000,316,11085059,-795,0,1668232618,13067.11462986,194.91048836999835,54511.39092936001 2022-11-12,05:57:00.000,316,11085067,-795,0,1668232619,13067.24935605999,194.89639010999963,54511.4049036 2022-11-12,05:57:01.000,316,11085033,-795,0,1668232620,13067.39755488,194.87524272000155,54511.537658880006 2022-11-12,05:57:02.000,316,11085032,-795,0,1668232621,13067.485126909996,194.903439239999,54511.516697520005 2022-11-12,05:57:03.000,316,11085064,-795,0,1668232622,13067.640062040002,194.9316357600037,54511.67041416 2022-11-12,05:57:04.000,316,11085051,-795,0,1668232623,13067.821942410003,194.8681935900022,54511.88701488 2022-11-12,05:57:05.000,316,11085058,-795,0,1668232624,13067.862360269988,194.85409533000347,54511.93592472 2022-11-12,05:57:06.000,316,11084989,-795,0,1668232625,13068.010559089998,194.86114446000283,54512.04073152001 2022-11-12,05:57:07.000,316,11085026,-795,0,1668232626,13068.050976949999,194.85409533000347,54512.03374440001 2022-11-12,05:57:08.000,316,11085001,-795,0,1668232627,13067.956668609993,194.86114446000283,54511.99182168001 2022-11-12,05:57:09.000,316,11085083,-795,0,1668232628,13068.084658499989,194.83294793999812,54512.29226784 2022-11-12,05:57:10.000,316,11085027,-795,0,1668232629,13068.14528528999,194.83294793999812,54512.39008752 2022-11-12,05:57:11.000,316,11085041,-795,0,1668232630,13068.199175769994,194.83999707000476,54512.53681704001 2022-11-12,05:57:12.000,316,11085057,-795,0,1668232631,13068.199175769994,194.83294793999812,54512.54380416001 2022-11-12,05:57:13.000,316,11085049,-795,0,1668232632,13068.19243946,194.83294793999812,54512.592714000006 2022-11-12,05:57:14.000,316,11084989,-795,0,1668232633,13068.26653886999,194.82589880999876,54512.690533680005 2022-11-12,05:57:15.000,316,11085075,-795,0,1668232634,13068.24632993999,194.8681935900022,54512.78136624001 2022-11-12,05:57:16.000,316,11085046,-795,0,1668232635,13068.23285732,194.9175374999977,54512.86521168 2022-11-12,05:57:17.000,316,11085082,-795,0,1668232636,13068.098131119994,194.92458663000434,54512.858224560005 2022-11-12,05:57:18.000,316,11085071,-795,0,1668232637,13068.158757909994,194.95278315000178,54512.96303136 2022-11-12,05:57:19.000,316,11085077,-795,0,1668232638,13068.16549421999,194.9668814100005,54513.21456768001 2022-11-12,05:57:20.000,316,11085043,-795,0,1668232639,13068.16549421999,195.00212706000457,54513.28443888001 2022-11-12,05:57:21.000,316,11085028,-795,0,1668232640,13068.118340049994,195.05852009999944,54513.33334872001 2022-11-12,05:57:22.000,316,11085031,-795,0,1668232641,13068.044240639989,195.12196227000095,54513.24950328 2022-11-12,05:57:23.000,316,11085023,-795,0,1668232642,13068.017295399994,195.22065008999925,54513.410207040004 2022-11-12,05:57:24.000,316,11085028,-795,0,1668232643,13067.990350159998,195.2136009599999,54513.52200096001 2022-11-12,05:57:25.000,316,11085054,-795,0,1668232644,13067.943195989988,195.26999400000204,54513.61982064001 2022-11-12,05:57:26.000,316,11085064,-795,0,1668232645,13067.768051929997,195.29819051999948,54513.57091080001 2022-11-12,05:57:27.000,316,11085038,-795,0,1668232646,13067.741106690002,195.35458356000163,54513.65475624 2022-11-12,05:57:28.000,316,11085054,-795,0,1668232647,13067.673743589992,195.3757309499997,54513.82244712 2022-11-12,05:57:29.000,316,11085063,-795,0,1668232648,13067.552490009992,195.361632690001,54513.913279680004 2022-11-12,05:57:30.000,316,11084993,-795,0,1668232649,13067.464917979996,195.38982920999842,54513.88533120001 2022-11-12,05:57:31.000,316,11085063,-795,0,1668232650,13067.384082259996,195.36868182000035,54513.9202668 2022-11-12,05:57:32.000,316,11085041,-795,0,1668232651,13067.21567451,195.34753443000227,54513.83642136001 2022-11-12,05:57:33.000,316,11085073,-795,0,1668232652,13067.08768461999,195.38278007999907,54513.8503956 2022-11-12,05:57:34.000,316,11085029,-795,0,1668232653,13067.00684889999,195.39687833999778,54513.95520240001 2022-11-12,05:57:35.000,316,11085021,-795,0,1668232654,13066.90580424999,195.38278007999907,54514.03904784 2022-11-12,05:57:36.000,316,11085041,-795,0,1668232655,13066.777814359993,195.40392747000442,54513.96218952 2022-11-12,05:57:37.000,316,11085080,-795,0,1668232656,13066.629615539998,195.43212399000186,54514.032060720005 2022-11-12,05:57:38.000,316,11085021,-795,0,1668232657,13066.508361959997,195.38982920999842,54513.94821528 2022-11-12,05:57:39.000,316,11085017,-795,0,1668232658,13066.393844689992,195.41097660000378,54514.032060720005 2022-11-12,05:57:40.000,316,11085102,-795,0,1668232659,13066.346690519997,195.40392747000442,54513.913279680004 2022-11-12,05:57:41.000,316,11085045,-795,0,1668232660,13066.252382179991,195.39687833999778,54513.8503956 2022-11-12,05:57:42.000,316,11085074,-795,0,1668232661,13066.07723812,195.41802573000314,54514.00411224001 2022-11-12,05:57:43.000,316,11085074,-795,0,1668232662,13065.93577561,195.41097660000378,54513.89231832 2022-11-12,05:57:44.000,316,11085052,-795,0,1668232663,13065.89535775,195.44622225000057,54513.89231832 2022-11-12,05:57:45.000,316,11085081,-795,0,1668232664,13065.821258339995,195.41097660000378,54513.983150880005 2022-11-12,05:57:46.000,316,11085058,-795,0,1668232665,13065.720213689994,195.41097660000378,54513.97616376001 2022-11-12,05:57:47.000,316,11085075,-795,0,1668232666,13065.619169039994,195.43212399000186,54513.84340848 2022-11-12,05:57:48.000,316,11085037,-795,0,1668232667,13065.551805939998,195.46736963999865,54513.766550160006 2022-11-12,05:57:49.000,316,11085051,-795,0,1668232668,13065.511388079998,195.474418769998,54513.745588800004 2022-11-12,05:57:50.000,316,11085088,-795,0,1668232669,13065.491179149998,195.40392747000442,54513.71764032001 2022-11-12,05:57:51.000,316,11085053,-795,0,1668232670,13065.558542249993,195.45327137999993,54513.87135696 2022-11-12,05:57:52.000,316,11085062,-795,0,1668232671,13065.558542249993,195.474418769998,54513.83642136001 2022-11-12,05:57:53.000,316,11085052,-795,0,1668232672,13065.524860699988,195.488517030004,54513.745588800004 2022-11-12,05:57:54.000,316,11085029,-795,0,1668232673,13065.551805939998,195.44622225000057,54513.6058464 2022-11-12,05:57:55.000,316,11085031,-795,0,1668232674,13065.619169039994,195.4250748600025,54513.745588800004 2022-11-12,05:57:56.000,316,11085083,-795,0,1668232675,13065.666323209989,195.41097660000378,54513.71764032001 2022-11-12,05:57:57.000,316,11085032,-795,0,1668232676,13065.679795829994,195.41097660000378,54513.71065320001 2022-11-12,05:57:58.000,316,11085078,-795,0,1668232677,13065.673059519999,195.38278007999907,54513.64078200001 2022-11-12,05:57:59.000,316,11085020,-795,0,1668232678,13065.632641659999,195.3757309499997,54513.696678960005 2022-11-12,05:58:00.000,316,11085102,-795,0,1668232679,13065.68653213999,195.361632690001,54513.80847288001 2022-11-12,05:58:01.000,316,11085022,-795,0,1668232680,13065.612432729999,195.36868182000035,54513.77353728 2022-11-12,05:58:02.000,316,11085070,-795,0,1668232681,13065.565278559989,195.34753443000227,54513.58488504 2022-11-12,05:58:03.000,316,11085035,-795,0,1668232682,13065.551805939998,195.3757309499997,54513.55693656 2022-11-12,05:58:04.000,316,11085068,-795,0,1668232683,13065.497915459993,195.361632690001,54513.59187216001 2022-11-12,05:58:05.000,316,11085048,-795,0,1668232684,13065.396870809993,195.3757309499997,54513.45212976001 2022-11-12,05:58:06.000,316,11085032,-795,0,1668232685,13065.369925569998,195.34753443000227,54513.466104 2022-11-12,05:58:07.000,316,11085061,-795,0,1668232686,13065.329507709997,195.31933791000483,54513.466104 2022-11-12,05:58:08.000,316,11085048,-795,0,1668232687,13065.342980330002,195.31933791000483,54513.6058464 2022-11-12,05:58:09.000,316,11085058,-795,0,1668232688,13065.201517820002,195.31933791000483,54513.34732296 2022-11-12,05:58:10.000,316,11084989,-795,0,1668232689,13065.268880919997,195.29114139000012,54513.51501384 2022-11-12,05:58:11.000,316,11085079,-795,0,1668232690,13065.316035089993,195.24884661000397,54513.34033584 2022-11-12,05:58:12.000,316,11085003,-795,0,1668232691,13065.289089849997,195.2276992199986,54513.11674800001 2022-11-12,05:58:13.000,316,11085058,-795,0,1668232692,13065.390134499998,195.18540444000246,54513.24950328 2022-11-12,05:58:14.000,316,11085075,-795,0,1668232693,13065.545069629989,195.17130618000374,54513.34033584 2022-11-12,05:58:15.000,316,11085049,-795,0,1668232694,13065.666323209989,195.1501587899984,54513.38924568 2022-11-12,05:58:16.000,316,11085079,-795,0,1668232695,13065.7943131,195.08671662000415,54513.312387360005 2022-11-12,05:58:17.000,316,11085038,-795,0,1668232696,13065.92903929999,195.0937657500035,54513.2215548 2022-11-12,05:58:18.000,316,11084981,-795,0,1668232697,13066.144601219996,195.0655692299988,54513.34732296 2022-11-12,05:58:19.000,316,11085042,-795,0,1668232698,13066.279327420001,195.02327445000265,54513.34732296 2022-11-12,05:58:20.000,316,11085041,-795,0,1668232699,13066.508361959997,195.0162253200033,54513.34732296 2022-11-12,05:58:21.000,316,11085039,-795,0,1668232700,13066.690242329998,195.03737271000136,54513.40321992001 2022-11-12,05:58:22.000,316,11085048,-795,0,1668232701,13066.858650079994,195.07261835999816,54513.24950328 2022-11-12,05:58:23.000,316,11085046,-795,0,1668232702,13067.161784029995,195.04442184000072,54513.43815552 2022-11-12,05:58:24.000,316,11085063,-795,0,1668232703,13067.471654289991,195.05147097000008,54513.66174336 2022-11-12,05:58:25.000,316,11085069,-795,0,1668232704,13067.714161449992,195.07261835999816,54513.65475624 2022-11-12,05:58:26.000,316,11085067,-795,0,1668232705,13067.976877539993,195.10081488000287,54513.68969184001 2022-11-12,05:58:27.000,316,11085036,-795,0,1668232706,13068.138548979994,195.10081488000287,54513.70366608 2022-11-12,05:58:28.000,316,11085044,-795,0,1668232707,13068.41473769,195.10786401000223,54513.75956304001 2022-11-12,05:58:29.000,316,11085038,-795,0,1668232708,13068.650508539991,195.12196227000095,54513.99712512 2022-11-12,05:58:30.000,316,11085088,-795,0,1668232709,13068.906488319997,195.19245357000182,54514.12289328001 2022-11-12,05:58:31.000,316,11085057,-795,0,1668232710,13069.142259169988,195.16425705000438,54514.31154552001 2022-11-12,05:58:32.000,316,11085064,-795,0,1668232711,13069.283721679989,195.18540444000246,54514.33250688 2022-11-12,05:58:33.000,316,11085057,-795,0,1668232712,13069.47233836,195.17130618000374,54514.43032656001 2022-11-12,05:58:34.000,316,11085008,-795,0,1668232713,13069.580119319995,195.25589574000333,54514.63994016 2022-11-12,05:58:35.000,316,11085057,-795,0,1668232714,13069.79568124,195.25589574000333,54514.73775984 2022-11-12,05:58:36.000,316,11085059,-795,0,1668232715,13069.809153859991,195.3263870400042,54514.79365680001 2022-11-12,05:58:37.000,316,11085017,-795,0,1668232716,13069.876516960001,195.361632690001,54514.8285924 2022-11-12,05:58:38.000,316,11085066,-795,0,1668232717,13069.903462199996,195.45327137999993,54514.95436056 2022-11-12,05:58:39.000,316,11085082,-795,0,1668232718,13070.024715779997,195.50966442000208,54515.19192264 2022-11-12,05:58:40.000,316,11085085,-795,0,1668232719,13070.098815190002,195.53081181000016,54515.16397416 2022-11-12,05:58:41.000,316,11085055,-795,0,1668232720,13070.132496739992,195.59425398000167,54515.47140744 2022-11-12,05:58:42.000,316,11085030,-795,0,1668232721,13070.044924709997,195.65769615000318,54515.39454912001 2022-11-12,05:58:43.000,316,11085051,-795,0,1668232722,13070.105551499997,195.6858926700006,54515.38756200001 2022-11-12,05:58:44.000,316,11085072,-795,0,1668232723,13070.145969359997,195.72818745000404,54515.492368800005 2022-11-12,05:58:45.000,316,11085076,-795,0,1668232724,13070.152705669992,195.82687527000235,54515.68102104001 2022-11-12,05:58:46.000,316,11085070,-795,0,1668232725,13070.105551499997,195.89736657000321,54515.83473768 2022-11-12,05:58:47.000,316,11085096,-795,0,1668232726,13070.105551499997,195.93966134999937,54515.82076344001 2022-11-12,05:58:48.000,316,11085056,-795,0,1668232727,13070.085342569997,195.97490700000344,54515.876660400005 2022-11-12,05:58:49.000,316,11085064,-795,0,1668232728,13070.125760429997,196.0453983000043,54516.07229976 2022-11-12,05:58:50.000,316,11085010,-795,0,1668232729,13070.125760429997,196.10179133999918,54516.058325519996 2022-11-12,05:58:51.000,316,11085031,-795,0,1668232730,13070.139233050002,196.1652335100007,54516.10723536001 2022-11-12,05:58:52.000,316,11085067,-795,0,1668232731,13070.125760429997,196.24277394000092,54516.093261120004 2022-11-12,05:58:53.000,316,11085047,-795,0,1668232732,13070.186387219997,196.2921178500037,54516.163132320005 2022-11-12,05:58:54.000,316,11085043,-795,0,1668232733,13070.213332459993,196.33441262999986,54516.30287472001 2022-11-12,05:58:55.000,316,11085032,-795,0,1668232734,13070.287431869998,196.40490393000073,54516.449604240006 2022-11-12,05:58:56.000,316,11085020,-795,0,1668232735,13070.287431869998,196.4894934900003,54516.5055012 2022-11-12,05:58:57.000,316,11085085,-795,0,1668232736,13070.327849729998,196.4753952300016,54516.63126936 2022-11-12,05:58:58.000,316,11085040,-795,0,1668232737,13070.300904489988,196.52473914000439,54516.5055012 2022-11-12,05:58:59.000,316,11085039,-795,0,1668232738,13070.334586039993,196.6022795700046,54516.617295120006 2022-11-12,05:59:00.000,316,11085087,-795,0,1668232739,13070.422158069989,196.6868691300042,54516.784986000006 2022-11-12,05:59:01.000,316,11085052,-795,0,1668232740,13070.442366999989,196.6727708699982,54516.77101176 2022-11-12,05:59:02.000,316,11085051,-795,0,1668232741,13070.415421759993,196.75031129999843,54516.8199216 2022-11-12,05:59:03.000,316,11085073,-795,0,1668232742,13070.428894379998,196.79965521000122,54516.86184432 2022-11-12,05:59:04.000,316,11085043,-795,0,1668232743,13070.56362057999,196.84194999000465,54517.064470799996 2022-11-12,05:59:05.000,316,11085039,-795,0,1668232744,13070.529939029999,196.89129390000016,54517.134342 2022-11-12,05:59:06.000,316,11085026,-795,0,1668232745,13070.476048549994,196.91244128999824,54517.134342 2022-11-12,05:59:07.000,316,11085068,-795,0,1668232746,13070.489521169999,196.9476869400023,54517.11338064001 2022-11-12,05:59:08.000,316,11085008,-795,0,1668232747,13070.449103309998,197.01817824000318,54517.099406400004 2022-11-12,05:59:09.000,316,11085071,-795,0,1668232748,13070.449103309998,197.00407998000446,54517.31600712 2022-11-12,05:59:10.000,316,11085069,-795,0,1668232749,13070.395212829993,197.0957186700034,54517.00857384 2022-11-12,05:59:11.000,316,11085069,-795,0,1668232750,13070.509730099999,197.14506257999892,54517.434788160004 2022-11-12,05:59:12.000,316,11085063,-795,0,1668232751,13070.489521169999,197.22260300999915,54517.504659360005 2022-11-12,05:59:13.000,316,11085038,-795,0,1668232752,13070.482784859989,197.28604518000066,54517.49767224001 2022-11-12,05:59:14.000,316,11085028,-795,0,1668232753,13070.523202719989,197.3283399600041,54517.59549192001 2022-11-12,05:59:15.000,316,11085050,-795,0,1668232754,13070.570356889999,197.37063474000024,54517.66536312001 2022-11-12,05:59:16.000,316,11085043,-795,0,1668232755,13070.536675339994,197.44817517000047,54517.721260080005 2022-11-12,05:59:17.000,316,11085052,-795,0,1668232756,13070.56362057999,197.53276473000005,54517.672350240005 2022-11-12,05:59:18.000,316,11085044,-795,0,1668232757,13070.523202719989,197.5257156000007,54517.76318280001 2022-11-12,05:59:19.000,316,11085082,-795,0,1668232758,13070.65119261,197.58210864000284,54518.00074488001 2022-11-12,05:59:20.000,316,11085044,-795,0,1668232759,13070.66466522999,197.63850167999772,54518.01471912 2022-11-12,05:59:21.000,316,11085031,-795,0,1668232760,13070.73202833,197.6878455900005,54518.06362896 2022-11-12,05:59:22.000,316,11085018,-795,0,1668232761,13070.68487415999,197.71604210999794,54517.93087368001 2022-11-12,05:59:23.000,316,11084999,-795,0,1668232762,13070.74550094999,197.75833689000137,54518.126513040006 2022-11-12,05:59:24.000,316,11085063,-795,0,1668232763,13070.76570987999,197.81472993000352,54518.16843576001 2022-11-12,05:59:25.000,316,11085048,-795,0,1668232764,13070.80612773999,197.82882819000224,54518.23830696 2022-11-12,05:59:26.000,316,11085054,-795,0,1668232765,13070.79265512,197.85702470999968,54518.16843576001 2022-11-12,05:59:27.000,316,11085083,-795,0,1668232766,13070.860018219995,197.91341775000183,54518.30119104 2022-11-12,05:59:28.000,316,11085034,-795,0,1668232767,13070.96779917999,197.99095818000205,54518.510804640006 2022-11-12,05:59:29.000,316,11085077,-795,0,1668232768,13071.03516228,198.0332529599982,54518.5667016 2022-11-12,05:59:30.000,316,11085004,-795,0,1668232769,13071.001480729996,198.11079338999843,54518.58067584001 2022-11-12,05:59:31.000,316,11085043,-795,0,1668232770,13071.048634899991,198.1460390400025,54518.58766296 2022-11-12,05:59:32.000,316,11085045,-795,0,1668232771,13070.99474442,198.1812846899993,54518.5667016 2022-11-12,05:59:33.000,316,11085062,-795,0,1668232772,13070.96779917999,198.25882511999953,54518.57368872 2022-11-12,05:59:34.000,316,11085058,-795,0,1668232773,13070.96779917999,198.2940707700036,54518.80426368 2022-11-12,05:59:35.000,316,11085066,-795,0,1668232774,13071.008217039991,198.35751293999783,54518.90208336 2022-11-12,05:59:36.000,316,11085066,-795,0,1668232775,13070.95432656,198.39980772000126,54518.86714776001 2022-11-12,05:59:37.000,316,11085103,-795,0,1668232776,13070.920645009995,198.4421025000047,54518.881122 2022-11-12,05:59:38.000,316,11085051,-795,0,1668232777,13070.86675452999,198.47029902000213,54519.0208644 2022-11-12,05:59:39.000,316,11085040,-795,0,1668232778,13070.880227149995,198.4914464100002,54518.93003184 2022-11-12,05:59:40.000,316,11085054,-795,0,1668232779,13070.88696345999,198.48439728000085,54519.06977424 2022-11-12,05:59:41.000,316,11085056,-795,0,1668232780,13070.880227149995,198.4914464100002,54519.08374848001 2022-11-12,05:59:42.000,316,11085064,-795,0,1668232781,13070.79265512,198.4773481500015,54519.013877280006 2022-11-12,05:59:43.000,316,11085023,-795,0,1668232782,13070.85328191,198.51259379999829,54519.111696960004 2022-11-12,05:59:44.000,316,11085052,-795,0,1668232783,13071.01495335,198.49849553999957,54519.31432344 2022-11-12,05:59:45.000,316,11085049,-795,0,1668232784,13071.068843829991,198.51259379999829,54519.27240072001 2022-11-12,05:59:46.000,316,11085059,-795,0,1668232785,13071.163152169996,198.49849553999957,54519.35624616 2022-11-12,05:59:47.000,316,11085056,-795,0,1668232786,13071.136206930001,198.51259379999829,54519.09772272 2022-11-12,05:59:48.000,316,11085039,-795,0,1668232787,13071.250724199992,198.4773481500015,54519.25143936001 2022-11-12,05:59:49.000,316,11085061,-795,0,1668232788,13071.378714090002,198.48439728000085,54519.398168880005 2022-11-12,05:59:50.000,316,11085050,-795,0,1668232789,13071.405659329997,198.47029902000213,54519.44009160001 2022-11-12,05:59:51.000,316,11085059,-795,0,1668232790,13071.459549810002,198.4773481500015,54519.516949920006 2022-11-12,05:59:52.000,316,11085065,-795,0,1668232791,13071.486495049998,198.4280042399987,54519.50297568 2022-11-12,05:59:53.000,316,11085058,-795,0,1668232792,13071.533649219993,198.40685685000062,54519.42611736 2022-11-12,05:59:54.000,316,11085035,-795,0,1668232793,13071.654902799994,198.41390597999998,54519.53791128001 2022-11-12,05:59:55.000,316,11085044,-795,0,1668232794,13071.749211139999,198.3927585900019,54519.565859760005 2022-11-12,05:59:56.000,316,11085021,-795,0,1668232795,13071.82331054999,198.37161120000383,54519.614769600004 2022-11-12,05:59:57.000,316,11085061,-795,0,1668232796,13071.836783169994,198.38570946000254,54519.52393704 2022-11-12,05:59:58.000,316,11085038,-795,0,1668232797,13071.85025579,198.36456207000447,54519.57284688 2022-11-12,05:59:59.000,316,11085077,-795,0,1668232798,13072.07255402,198.36456207000447,54519.81739608 2022-11-12,06:00:00.000,316,11085013,-795,0,1668232799,13072.059081399995,198.3293164200004,54519.852331680006 2022-11-12,06:00:01.000,316,11085065,-795,0,1668232800,13072.139917119996,198.37866033000319,54519.81739608 2022-11-12,06:00:02.000,316,11085041,-795,0,1668232801,13072.14665342999,198.3293164200004,54519.58682112001 2022-11-12,06:00:03.000,316,11085096,-795,0,1668232802,13072.207280219991,198.31521816000168,54519.65669232001 2022-11-12,06:00:04.000,316,11085069,-795,0,1668232803,13072.220752839996,198.35046380999847,54519.81739608 2022-11-12,06:00:05.000,316,11085074,-795,0,1668232804,13072.288115939991,198.30111990000296,54519.852331680006 2022-11-12,06:00:06.000,316,11085078,-795,0,1668232805,13072.261170699996,198.2306286000021,54519.782460480004 2022-11-12,06:00:07.000,316,11085089,-795,0,1668232806,13072.261170699996,198.25882511999953,54519.76149912 2022-11-12,06:00:08.000,316,11085081,-795,0,1668232807,13072.315061180001,198.20243208000466,54519.76848624 2022-11-12,06:00:09.000,316,11085066,-795,0,1668232808,13072.294852250001,198.19538294999802,54519.77547336001 2022-11-12,06:00:10.000,316,11085048,-795,0,1668232809,13072.321797489996,198.16013730000122,54519.950151360004 2022-11-12,06:00:11.000,316,11085069,-795,0,1668232810,13072.261170699996,198.13898991000315,54519.58682112001 2022-11-12,06:00:12.000,316,11085065,-795,0,1668232811,13072.220752839996,198.06144948000292,54519.76149912 2022-11-12,06:00:13.000,316,11085043,-795,0,1668232812,13072.23422546,198.0332529599982,54519.76149912 2022-11-12,06:00:14.000,316,11085086,-795,0,1668232813,13072.315061180001,197.96981079000398,54519.84534456001 2022-11-12,06:00:15.000,316,11085085,-795,0,1668232814,13072.348742729991,197.96276166000462,54519.852331680006 2022-11-12,06:00:16.000,316,11085068,-795,0,1668232815,13072.368951659992,197.89227036000375,54519.91521576 2022-11-12,06:00:17.000,316,11085074,-795,0,1668232816,13072.315061180001,197.82177906000288,54519.84534456001 2022-11-12,06:00:18.000,316,11085045,-795,0,1668232817,13072.342006419996,197.76538602000073,54519.74053776 2022-11-12,06:00:19.000,316,11085070,-795,0,1668232818,13072.362215349996,197.72309124000458,54519.7894476 2022-11-12,06:00:20.000,316,11085073,-795,0,1668232819,13072.382424279996,197.64555081000435,54519.76848624 2022-11-12,06:00:21.000,316,11085056,-795,0,1668232820,13072.416105830001,197.56096125000477,54519.69861504 2022-11-12,06:00:22.000,316,11085077,-795,0,1668232821,13072.362215349996,197.49751908000326,54519.52393704 2022-11-12,06:00:23.000,316,11085018,-795,0,1668232822,13072.402633209997,197.4763716899979,54519.81739608 2022-11-12,06:00:24.000,316,11085037,-795,0,1668232823,13072.483468929997,197.39178212999832,54519.75451200001 2022-11-12,06:00:25.000,316,11085044,-795,0,1668232824,13072.496941550002,197.34948735000216,54519.65669232001 2022-11-12,06:00:26.000,316,11085013,-795,0,1668232825,13072.476732620002,197.2789960500013,54519.67066656 2022-11-12,06:00:27.000,316,11085065,-795,0,1668232826,13072.409369519992,197.2296521399985,54519.44009160001 2022-11-12,06:00:28.000,316,11085031,-795,0,1668232827,13072.456523690002,197.15916083999764,54519.41913024001 2022-11-12,06:00:29.000,316,11085103,-795,0,1668232828,13072.476732620002,197.1309643200002,54519.4750272 2022-11-12,06:00:30.000,316,11085062,-795,0,1668232829,13072.503677859997,197.05342388999998,54519.48201432 2022-11-12,06:00:31.000,316,11085081,-795,0,1668232830,13072.557568340002,197.03932563000126,54519.42611736 2022-11-12,06:00:32.000,316,11085070,-795,0,1668232831,13072.517150480002,196.95473607000167,54519.349259040006 2022-11-12,06:00:33.000,316,11085058,-795,0,1668232832,13072.537359410002,196.91949042000488,54519.28637496 2022-11-12,06:00:34.000,316,11085031,-795,0,1668232833,13072.503677859997,196.89834302999952,54519.06977424 2022-11-12,06:00:35.000,316,11084962,-795,0,1668232834,13072.550832029992,196.85604825000337,54519.132658320006 2022-11-12,06:00:36.000,316,11085050,-795,0,1668232835,13072.591249889992,196.84194999000465,54519.0907356 2022-11-12,06:00:37.000,316,11085070,-795,0,1668232836,13072.692294539993,196.7855569500025,54519.17458104001 2022-11-12,06:00:38.000,316,11085008,-795,0,1668232837,13072.678821920003,196.79260608000186,54519.09772272 2022-11-12,06:00:39.000,316,11085035,-795,0,1668232838,13072.692294539993,196.75031129999843,54519.10470984001 2022-11-12,06:00:40.000,316,11085047,-795,0,1668232839,13072.800075499988,196.74326216999907,54519.20951664 2022-11-12,06:00:41.000,316,11085011,-795,0,1668232840,13072.833757049993,196.74326216999907,54519.1955424 2022-11-12,06:00:42.000,316,11085026,-795,0,1668232841,13072.880911219989,196.722114780001,54519.20951664 2022-11-12,06:00:43.000,316,11085057,-795,0,1668232842,13072.800075499988,196.74326216999907,54519.08374848001 2022-11-12,06:00:44.000,316,11085027,-795,0,1668232843,13072.840493359989,196.7362130399997,54519.00689016001 2022-11-12,06:00:45.000,316,11085076,-795,0,1668232844,13072.867438599998,196.72916391000035,54519.18855528 2022-11-12,06:00:46.000,316,11085048,-795,0,1668232845,13072.880911219989,196.76440956000442,54519.12567120001 2022-11-12,06:00:47.000,316,11085067,-795,0,1668232846,13072.860702289989,196.76440956000442,54519.111696960004 2022-11-12,06:00:48.000,316,11085027,-795,0,1668232847,13072.887647529999,196.76440956000442,54519.08374848001 2022-11-12,06:00:49.000,316,11085063,-795,0,1668232848,13072.941538009989,196.79260608000186,54519.24445224 2022-11-12,06:00:50.000,316,11085051,-795,0,1668232849,13072.934801699994,196.81375346999994,54519.30733632 2022-11-12,06:00:51.000,316,11085014,-795,0,1668232850,13072.847229669998,196.81375346999994,54519.32131056001 2022-11-12,06:00:52.000,316,11085038,-795,0,1668232851,13072.766393949998,196.84194999000465,54519.25143936001 2022-11-12,06:00:53.000,316,11085041,-795,0,1668232852,13072.672085609993,196.84194999000465,54519.279387840004 2022-11-12,06:00:54.000,316,11085043,-795,0,1668232853,13072.645140369998,196.83490085999802,54519.34227192001 2022-11-12,06:00:55.000,316,11085072,-795,0,1668232854,13072.597986200002,196.848999120004,54519.45406584 2022-11-12,06:00:56.000,316,11085082,-795,0,1668232855,13072.496941550002,196.86309738000273,54519.398168880005 2022-11-12,06:00:57.000,316,11085053,-795,0,1668232856,13072.389160589992,196.83490085999802,54519.230478000005 2022-11-12,06:00:58.000,316,11084972,-795,0,1668232857,13072.382424279996,196.848999120004,54519.30733632 2022-11-12,06:00:59.000,316,11085039,-795,0,1668232858,13072.301588559996,196.8701465100021,54519.32131056001 2022-11-12,06:01:00.000,316,11085058,-795,0,1668232859,13072.261170699996,196.83490085999802,54519.22349088001 2022-11-12,06:01:01.000,316,11085121,-795,0,1668232860,13072.227489149991,196.91949042000488,54519.37022040001 2022-11-12,06:01:02.000,316,11085069,-795,0,1668232861,13072.180334979996,196.90539215999888,54519.34227192001 2022-11-12,06:01:03.000,316,11085078,-795,0,1668232862,13072.14665342999,196.89129390000016,54519.160606800004 2022-11-12,06:01:04.000,316,11085085,-795,0,1668232863,13072.247698079991,196.87719564000145,54519.21650376 2022-11-12,06:01:05.000,316,11085055,-795,0,1668232864,13072.25443439,196.87719564000145,54519.44009160001 2022-11-12,06:01:06.000,316,11085004,-795,0,1668232865,13072.281379629996,196.8842447700008,54519.37720752 2022-11-12,06:01:07.000,316,11085087,-795,0,1668232866,13072.23422546,196.87719564000145,54519.11868408 2022-11-12,06:01:08.000,316,11085023,-795,0,1668232867,13072.267907009991,196.86309738000273,54519.17458104001 2022-11-12,06:01:09.000,316,11085050,-795,0,1668232868,13072.308324869991,196.85604825000337,54519.25842648 2022-11-12,06:01:10.000,316,11085047,-795,0,1668232869,13072.355479040001,196.80670434000058,54519.181568160006 2022-11-12,06:01:11.000,316,11085055,-795,0,1668232870,13072.395896900001,196.81375346999994,54519.328297680004 2022-11-12,06:01:12.000,316,11085073,-795,0,1668232871,13072.328533799991,196.7573604299978,54519.06977424 2022-11-12,06:01:13.000,316,11085074,-795,0,1668232872,13072.362215349996,196.72916391000035,54519.062787120005 2022-11-12,06:01:14.000,316,11085064,-795,0,1668232873,13072.368951659992,196.69391826000356,54519.16759392 2022-11-12,06:01:15.000,316,11085066,-795,0,1668232874,13072.449787379992,196.67982000000484,54519.15361968001 2022-11-12,06:01:16.000,316,11085100,-795,0,1668232875,13072.382424279996,196.67982000000484,54519.132658320006 2022-11-12,06:01:17.000,316,11085079,-795,0,1668232876,13072.436314760002,196.63047609000205,54519.21650376 2022-11-12,06:01:18.000,316,11085089,-795,0,1668232877,13072.328533799991,196.61637783000333,54519.160606800004 2022-11-12,06:01:19.000,316,11085046,-795,0,1668232878,13072.321797489996,196.6234269600027,54519.21650376 2022-11-12,06:01:20.000,316,11085079,-795,0,1668232879,13072.355479040001,196.52473914000439,54519.34227192001 2022-11-12,06:01:21.000,316,11085081,-795,0,1668232880,13072.240961769996,196.54588653000246,54519.34227192001 2022-11-12,06:01:22.000,316,11085001,-795,0,1668232881,13072.15338974,196.53178827000374,54519.132658320006 2022-11-12,06:01:23.000,316,11085080,-795,0,1668232882,13072.18707128999,196.4753952300016,54519.21650376 2022-11-12,06:01:24.000,316,11085063,-795,0,1668232883,13072.14665342999,196.45424784000352,54519.29336208001 2022-11-12,06:01:25.000,316,11085061,-795,0,1668232884,13072.12644449999,196.4260513199988,54519.27240072001 2022-11-12,06:01:26.000,316,11085077,-795,0,1668232885,13072.02539984999,196.43310044999816,54519.27240072001 2022-11-12,06:01:27.000,316,11085039,-795,0,1668232886,13071.98498198999,196.4260513199988,54519.279387840004 2022-11-12,06:01:28.000,316,11085051,-795,0,1668232887,13072.079290329995,196.3767074100033,54519.37720752 2022-11-12,06:01:29.000,316,11085089,-795,0,1668232888,13072.01192723,196.390805670002,54519.405156 2022-11-12,06:01:30.000,316,11085017,-795,0,1668232889,13071.9917183,196.34146175999922,54519.36323328 2022-11-12,06:01:31.000,316,11085083,-795,0,1668232890,13072.00519091999,196.29916698000306,54519.279387840004 2022-11-12,06:01:32.000,316,11085086,-795,0,1668232891,13071.90414626999,196.27097045999835,54519.181568160006 2022-11-12,06:01:33.000,316,11085058,-795,0,1668232892,13071.87046472,196.23572481000156,54519.181568160006 2022-11-12,06:01:34.000,316,11085048,-795,0,1668232893,13071.856992099994,196.24277394000092,54519.328297680004 2022-11-12,06:01:35.000,316,11085043,-795,0,1668232894,13071.836783169994,196.15113525000197,54519.36323328 2022-11-12,06:01:36.000,316,11085065,-795,0,1668232895,13071.769420069999,196.1440861200026,54519.25842648 2022-11-12,06:01:37.000,316,11085054,-795,0,1668232896,13071.715529589994,196.1158895999979,54519.25143936001 2022-11-12,06:01:38.000,316,11085075,-795,0,1668232897,13071.681848039989,196.05244743000367,54519.24445224 2022-11-12,06:01:39.000,316,11085027,-795,0,1668232898,13071.601012319989,196.0172017799996,54519.132658320006 2022-11-12,06:01:40.000,316,11085064,-795,0,1668232899,13071.553858149993,195.9819561300028,54519.21650376 2022-11-12,06:01:41.000,316,11085081,-795,0,1668232900,13071.499967669988,195.93966134999937,54519.21650376 2022-11-12,06:01:42.000,316,11085056,-795,0,1668232901,13071.392186709993,195.87621917999786,54519.10470984001 2022-11-12,06:01:43.000,316,11085053,-795,0,1668232902,13071.324823609997,195.8832683100045,54519.062787120005 2022-11-12,06:01:44.000,316,11085049,-795,0,1668232903,13071.311350989992,195.819826140003,54519.08374848001 2022-11-12,06:01:45.000,316,11085095,-795,0,1668232904,13071.351768849992,195.7986787500049,54519.20951664 2022-11-12,06:01:46.000,316,11085033,-795,0,1668232905,13071.257460510002,195.78458048999892,54519.132658320006 2022-11-12,06:01:47.000,316,11085119,-795,0,1668232906,13071.203570029997,195.66474528000253,54519.04881288 2022-11-12,06:01:48.000,316,11085060,-795,0,1668232907,13071.082316449996,195.66474528000253,54518.9509932 2022-11-12,06:01:49.000,316,11085045,-795,0,1668232908,13071.068843829991,195.66474528000253,54518.9509932 2022-11-12,06:01:50.000,316,11085082,-795,0,1668232909,13071.095789070001,195.59425398000167,54518.99990304 2022-11-12,06:01:51.000,316,11085072,-795,0,1668232910,13071.05537121,195.59425398000167,54518.992915920004 2022-11-12,06:01:52.000,316,11085058,-795,0,1668232911,13071.041898589996,195.58015572000295,54518.9509932 2022-11-12,06:01:53.000,316,11085063,-795,0,1668232912,13070.981271799996,195.55900833000487,54518.79028944001 2022-11-12,06:01:54.000,316,11085061,-795,0,1668232913,13070.99474442,195.54491006999888,54518.797276560006 2022-11-12,06:01:55.000,316,11085056,-795,0,1668232914,13070.92738131999,195.5731065900036,54518.88810912001 2022-11-12,06:01:56.000,316,11085062,-795,0,1668232915,13070.880227149995,195.53081181000016,54518.797276560006 2022-11-12,06:01:57.000,316,11085062,-795,0,1668232916,13070.82633666999,195.55900833000487,54518.78330232 2022-11-12,06:01:58.000,316,11085031,-795,0,1668232917,13070.83307298,195.50966442000208,54518.7413796 2022-11-12,06:01:59.000,316,11085063,-795,0,1668232918,13070.738764639995,195.53081181000016,54518.825225040004 2022-11-12,06:02:00.000,316,11085069,-795,0,1668232919,13070.81286405,195.54491006999888,54518.7413796 2022-11-12,06:02:01.000,316,11085059,-795,0,1668232920,13070.78591880999,195.5872048500023,54518.67150840001 2022-11-12,06:02:02.000,316,11085057,-795,0,1668232921,13070.74550094999,195.54491006999888,54518.72041824001 2022-11-12,06:02:03.000,316,11085093,-795,0,1668232922,13070.72529201999,195.56605746000423,54518.55272736001 2022-11-12,06:02:04.000,316,11085022,-795,0,1668232923,13070.69161047,195.55195919999824,54518.50381752001 2022-11-12,06:02:05.000,316,11085085,-795,0,1668232924,13070.7118194,195.53786093999952,54518.60163720001 2022-11-12,06:02:06.000,316,11085082,-795,0,1668232925,13070.70508308999,195.58015572000295,54518.64355992 2022-11-12,06:02:07.000,316,11085077,-795,0,1668232926,13070.718555709995,195.55195919999824,54518.62259856001 2022-11-12,06:02:08.000,316,11085114,-795,0,1668232927,13070.76570987999,195.56605746000423,54518.65054704001 2022-11-12,06:02:09.000,316,11085064,-795,0,1668232928,13070.74550094999,195.55900833000487,54518.53875312 2022-11-12,06:02:10.000,316,11085033,-795,0,1668232929,13070.758973569995,195.55195919999824,54518.62259856001 2022-11-12,06:02:11.000,316,11085108,-795,0,1668232930,13070.75223726,195.54491006999888,54518.59465008 2022-11-12,06:02:12.000,316,11085057,-795,0,1668232931,13070.73202833,195.51671355000144,54518.461894800006 2022-11-12,06:02:13.000,316,11085005,-795,0,1668232932,13070.657928919994,195.488517030004,54518.273242560004 2022-11-12,06:02:14.000,316,11085071,-795,0,1668232933,13070.69161047,195.474418769998,54518.47586904 2022-11-12,06:02:15.000,316,11085075,-795,0,1668232934,13070.78591880999,195.474418769998,54518.57368872 2022-11-12,06:02:16.000,316,11085052,-795,0,1668232935,13070.78591880999,195.45327137999993,54518.55272736001 2022-11-12,06:02:17.000,316,11085039,-795,0,1668232936,13070.74550094999,195.46736963999865,54518.51779176 2022-11-12,06:02:18.000,316,11085050,-795,0,1668232937,13070.68487415999,195.43917312000121,54518.37106224 2022-11-12,06:02:19.000,316,11085016,-795,0,1668232938,13070.67140154,195.41802573000314,54518.41298496001 2022-11-12,06:02:20.000,316,11085056,-795,0,1668232939,13070.69161047,195.40392747000442,54518.41298496001 2022-11-12,06:02:21.000,316,11085081,-795,0,1668232940,13070.69161047,195.38982920999842,54518.43394632001 2022-11-12,06:02:22.000,316,11085080,-795,0,1668232941,13070.637719989994,195.40392747000442,54518.30119104 2022-11-12,06:02:23.000,316,11085044,-795,0,1668232942,13070.637719989994,195.3757309499997,54518.35010088 2022-11-12,06:02:24.000,316,11085058,-795,0,1668232943,13070.678137849995,195.36868182000035,54518.392023600005 2022-11-12,06:02:25.000,316,11085053,-795,0,1668232944,13070.61077475,195.361632690001,54518.294203920006 2022-11-12,06:02:26.000,316,11085008,-795,0,1668232945,13070.67140154,195.35458356000163,54518.39901072 2022-11-12,06:02:27.000,316,11085071,-795,0,1668232946,13070.64445629999,195.3757309499997,54518.31516528001 2022-11-12,06:02:28.000,316,11085019,-795,0,1668232947,13070.60403843999,195.3757309499997,54518.18939712 2022-11-12,06:02:29.000,316,11085069,-795,0,1668232948,13070.66466522999,195.36868182000035,54518.154461520004 2022-11-12,06:02:30.000,316,11085049,-795,0,1668232949,13070.738764639995,195.36868182000035,54518.26625544001 2022-11-12,06:02:31.000,316,11085076,-795,0,1668232950,13070.75223726,195.34753443000227,54518.28022968 2022-11-12,06:02:32.000,316,11085019,-795,0,1668232951,13070.758973569995,195.34753443000227,54518.21035848 2022-11-12,06:02:33.000,316,11085100,-795,0,1668232952,13070.74550094999,195.31933791000483,54518.1125388 2022-11-12,06:02:34.000,316,11085035,-795,0,1668232953,13070.74550094999,195.31933791000483,54518.18939712 2022-11-12,06:02:35.000,316,11084999,-795,0,1668232954,13070.7118194,195.28409226000076,54518.06362896 2022-11-12,06:02:36.000,316,11085071,-795,0,1668232955,13070.65119261,195.29819051999948,54518.01471912 2022-11-12,06:02:37.000,316,11085061,-795,0,1668232956,13070.66466522999,195.3263870400042,54518.08459032 2022-11-12,06:02:38.000,316,11085080,-795,0,1668232957,13070.577093199994,195.29819051999948,54518.007732000005 2022-11-12,06:02:39.000,316,11085047,-795,0,1668232958,13070.556884269994,195.3263870400042,54517.986770640004 2022-11-12,06:02:40.000,316,11085077,-795,0,1668232959,13070.577093199994,195.30523964999884,54518.11952592001 2022-11-12,06:02:41.000,316,11085030,-795,0,1668232960,13070.509730099999,195.31933791000483,54517.986770640004 2022-11-12,06:02:42.000,316,11085021,-795,0,1668232961,13070.375003899993,195.29114139000012,54517.819079760004 2022-11-12,06:02:43.000,316,11085047,-795,0,1668232962,13070.321113419988,195.25589574000333,54517.78414416001 2022-11-12,06:02:44.000,316,11084985,-795,0,1668232963,13070.247014009998,195.30523964999884,54517.78414416001 2022-11-12,06:02:45.000,316,11085009,-795,0,1668232964,13070.220068770002,195.25589574000333,54517.74222144001 2022-11-12,06:02:46.000,316,11085066,-795,0,1668232965,13070.253750319993,195.2770431300014,54517.9029252 2022-11-12,06:02:47.000,316,11085050,-795,0,1668232966,13070.260486630003,195.26999400000204,54517.93087368001 2022-11-12,06:02:48.000,316,11085025,-795,0,1668232967,13070.247014009998,195.23474834999797,54517.840041120005 2022-11-12,06:02:49.000,316,11085068,-795,0,1668232968,13070.267222939998,195.23474834999797,54517.74222144001 2022-11-12,06:02:50.000,316,11085043,-795,0,1668232969,13070.294168179993,195.22065008999925,54517.85401536 2022-11-12,06:02:51.000,316,11085073,-795,0,1668232970,13070.314377109993,195.2136009599999,54517.81209264001 2022-11-12,06:02:52.000,316,11085074,-795,0,1668232971,13070.300904489988,195.24884661000397,54517.70029872 2022-11-12,06:02:53.000,316,11085069,-795,0,1668232972,13070.368267589998,195.19950270000118,54517.623440400006 2022-11-12,06:02:54.000,316,11085090,-795,0,1668232973,13070.469312239999,195.22065008999925,54517.75619568 2022-11-12,06:02:55.000,316,11085103,-795,0,1668232974,13070.56362057999,195.19950270000118,54517.78414416001 2022-11-12,06:02:56.000,316,11085049,-795,0,1668232975,13070.570356889999,195.2417974800046,54517.7282472 2022-11-12,06:02:57.000,316,11085058,-795,0,1668232976,13070.597302129994,195.19245357000182,54517.70728584 2022-11-12,06:02:58.000,316,11085008,-795,0,1668232977,13070.62424736999,195.20655183000054,54517.81209264001 2022-11-12,06:02:59.000,316,11085079,-795,0,1668232978,13070.72529201999,195.2276992199986,54517.71427296001 2022-11-12,06:03:00.000,316,11085085,-795,0,1668232979,13070.70508308999,195.22065008999925,54517.8679896 2022-11-12,06:03:01.000,316,11085057,-795,0,1668232980,13070.74550094999,195.23474834999797,54517.602479040004 2022-11-12,06:03:02.000,316,11085050,-795,0,1668232981,13070.82633666999,195.23474834999797,54517.70728584 2022-11-12,06:03:03.000,316,11085046,-795,0,1668232982,13070.860018219995,195.2770431300014,54517.81209264001 2022-11-12,06:03:04.000,316,11085055,-795,0,1668232983,13070.88696345999,195.2417974800046,54517.69331160001 2022-11-12,06:03:05.000,316,11085039,-795,0,1668232984,13070.961062869996,195.18540444000246,54517.791131280006 2022-11-12,06:03:06.000,316,11085082,-795,0,1668232985,13070.96779917999,195.24884661000397,54517.78414416001 2022-11-12,06:03:07.000,316,11085102,-795,0,1668232986,13071.075580140001,195.25589574000333,54517.721260080005 2022-11-12,06:03:08.000,316,11085073,-795,0,1668232987,13070.96779917999,195.24884661000397,54517.658376 2022-11-12,06:03:09.000,316,11085072,-795,0,1668232988,13071.01495335,195.25589574000333,54517.68632448 2022-11-12,06:03:10.000,316,11085030,-795,0,1668232989,13071.008217039991,195.2136009599999,54517.791131280006 2022-11-12,06:03:11.000,316,11085065,-795,0,1668232990,13071.102525379996,195.2136009599999,54517.9029252 2022-11-12,06:03:12.000,316,11085077,-795,0,1668232991,13071.095789070001,195.1501587899984,54517.84702824 2022-11-12,06:03:13.000,316,11085024,-795,0,1668232992,13071.008217039991,195.19245357000182,54517.86100248001 2022-11-12,06:03:14.000,316,11085043,-795,0,1668232993,13070.92738131999,195.1501587899984,54517.56055632 2022-11-12,06:03:15.000,316,11084993,-795,0,1668232994,13070.89369977,195.14310965999903,54517.57453056001 2022-11-12,06:03:16.000,316,11085046,-795,0,1668232995,13070.981271799996,195.08671662000415,54517.7981184 2022-11-12,06:03:17.000,316,11085059,-795,0,1668232996,13070.961062869996,195.03737271000136,54517.68632448 2022-11-12,06:03:18.000,316,11085073,-795,0,1668232997,13070.97453549,195.05852009999944,54517.74222144001 2022-11-12,06:03:19.000,316,11085062,-795,0,1668232998,13070.99474442,195.030323580002,54517.80510552 2022-11-12,06:03:20.000,316,11085065,-795,0,1668232999,13071.068843829991,195.00917619000393,54517.94484792 2022-11-12,06:03:21.000,316,11085057,-795,0,1668233000,13071.05537121,194.9668814100005,54517.93087368001 2022-11-12,06:03:22.000,316,11085027,-795,0,1668233001,13071.01495335,194.97393053999986,54517.958822160006 2022-11-12,06:03:23.000,316,11085066,-795,0,1668233002,13070.981271799996,194.9668814100005,54517.83305400001 2022-11-12,06:03:24.000,316,11085034,-795,0,1668233003,13070.96779917999,194.92458663000434,54517.88196384001 2022-11-12,06:03:25.000,316,11085053,-795,0,1668233004,13071.03516228,194.91048836999835,54517.96580928 2022-11-12,06:03:26.000,316,11085049,-795,0,1668233005,13071.075580140001,194.89639010999963,54517.986770640004 2022-11-12,06:03:27.000,316,11085051,-795,0,1668233006,13071.129470619991,194.92458663000434,54518.04965472001 2022-11-12,06:03:28.000,316,11085057,-795,0,1668233007,13071.129470619991,194.92458663000434,54518.0426676 2022-11-12,06:03:29.000,316,11085043,-795,0,1668233008,13071.169888479992,194.92458663000434,54517.94484792 2022-11-12,06:03:30.000,316,11085051,-795,0,1668233009,13071.210306339992,194.95278315000178,54518.04965472001 2022-11-12,06:03:31.000,316,11085100,-795,0,1668233010,13071.277669440002,194.9668814100005,54518.056641840005 2022-11-12,06:03:32.000,316,11085074,-795,0,1668233011,13071.176624790001,194.9668814100005,54517.95183504001 2022-11-12,06:03:33.000,316,11085081,-795,0,1668233012,13071.270933129992,194.9668814100005,54517.9727964 2022-11-12,06:03:34.000,316,11085071,-795,0,1668233013,13071.297878370002,194.98097966999921,54518.13350016 2022-11-12,06:03:35.000,316,11085048,-795,0,1668233014,13071.331559919992,195.00212706000457,54518.2522812 2022-11-12,06:03:36.000,316,11085067,-795,0,1668233015,13071.358505160002,194.98802879999857,54518.21734560001 2022-11-12,06:03:37.000,316,11085052,-795,0,1668233016,13071.439340880002,195.00212706000457,54518.16843576001 2022-11-12,06:03:38.000,316,11085045,-795,0,1668233017,13071.486495049998,194.98802879999857,54518.28022968 2022-11-12,06:03:39.000,316,11085071,-795,0,1668233018,13071.432604569993,194.95983228000114,54518.24529408001 2022-11-12,06:03:40.000,316,11085043,-795,0,1668233019,13071.486495049998,194.99507792999793,54518.25926832 2022-11-12,06:03:41.000,316,11085070,-795,0,1668233020,13071.452813499993,195.00917619000393,54518.19638424001 2022-11-12,06:03:42.000,316,11085064,-795,0,1668233021,13071.547121839998,195.00212706000457,54518.30119104 2022-11-12,06:03:43.000,316,11085064,-795,0,1668233022,13071.567330769998,195.00917619000393,54518.322152400004 2022-11-12,06:03:44.000,316,11085079,-795,0,1668233023,13071.614484939993,194.95983228000114,54518.440933440004 2022-11-12,06:03:45.000,316,11085070,-795,0,1668233024,13071.634693869993,194.98097966999921,54518.4269592 2022-11-12,06:03:46.000,316,11085020,-795,0,1668233025,13071.661639109989,194.93868489000306,54518.440933440004 2022-11-12,06:03:47.000,316,11085077,-795,0,1668233026,13071.688584349999,194.95983228000114,54518.38503648001 2022-11-12,06:03:48.000,316,11085110,-795,0,1668233027,13071.681848039989,194.97393053999986,54518.40599784 2022-11-12,06:03:49.000,316,11085051,-795,0,1668233028,13071.729002209999,194.95278315000178,54518.392023600005 2022-11-12,06:03:50.000,316,11085065,-795,0,1668233029,13071.82331054999,194.95983228000114,54518.559714480005 2022-11-12,06:03:51.000,316,11085028,-795,0,1668233030,13071.90414626999,194.94573402000242,54518.57368872 2022-11-12,06:03:52.000,316,11085087,-795,0,1668233031,13071.958036749995,194.92458663000434,54518.65054704001 2022-11-12,06:03:53.000,316,11085045,-795,0,1668233032,13072.04560877999,194.93868489000306,54518.62259856001 2022-11-12,06:03:54.000,316,11085090,-795,0,1668233033,13072.07255402,194.93868489000306,54518.54574024 2022-11-12,06:03:55.000,316,11085064,-795,0,1668233034,13072.160126049996,194.9175374999977,54518.62259856001 2022-11-12,06:03:56.000,316,11085066,-795,0,1668233035,13072.247698079991,194.94573402000242,54518.71343112 2022-11-12,06:03:57.000,316,11085078,-795,0,1668233036,13072.348742729991,194.95278315000178,54518.80426368 2022-11-12,06:03:58.000,316,11085062,-795,0,1668233037,13072.416105830001,194.9175374999977,54518.489843280004 2022-11-12,06:03:59.000,316,11085057,-795,0,1668233038,13072.503677859997,194.92458663000434,54518.64355992 2022-11-12,06:04:00.000,316,11085106,-795,0,1668233039,13072.631667749993,194.91048836999835,54518.992915920004 2022-11-12,06:04:01.000,316,11085065,-795,0,1668233040,13072.719239779988,194.92458663000434,54519.04182576 2022-11-12,06:04:02.000,316,11085011,-795,0,1668233041,13072.779866569988,194.88934098000027,54518.8112508 2022-11-12,06:04:03.000,316,11085062,-795,0,1668233042,13072.800075499988,194.88934098000027,54518.944006080004 2022-11-12,06:04:04.000,316,11085070,-795,0,1668233043,13072.847229669998,194.8681935900022,54519.0208644 2022-11-12,06:04:05.000,316,11085082,-795,0,1668233044,13072.847229669998,194.86114446000283,54519.00689016001 2022-11-12,06:04:06.000,316,11085087,-795,0,1668233045,13072.793339189993,194.84704620000412,54518.98592880001 2022-11-12,06:04:07.000,316,11085071,-795,0,1668233046,13072.840493359989,194.7836040300026,54519.04182576 2022-11-12,06:04:08.000,316,11085088,-795,0,1668233047,13072.934801699994,194.7695057700039,54519.21650376 2022-11-12,06:04:09.000,316,11085075,-795,0,1668233048,13072.921329079989,194.7695057700039,54519.20252952001 2022-11-12,06:04:10.000,316,11085041,-795,0,1668233049,13072.928065389999,194.7695057700039,54519.181568160006 2022-11-12,06:04:11.000,316,11085056,-795,0,1668233050,13072.907856459999,194.76245664000453,54519.20951664 2022-11-12,06:04:12.000,316,11085072,-795,0,1668233051,13072.901120149989,194.76245664000453,54519.1955424 2022-11-12,06:04:13.000,316,11085072,-795,0,1668233052,13072.907856459999,194.7201618600011,54519.12567120001 2022-11-12,06:04:14.000,316,11085076,-795,0,1668233053,13072.968483249999,194.73426011999982,54519.230478000005 2022-11-12,06:04:15.000,316,11085051,-795,0,1668233054,13073.029110039999,194.76245664000453,54519.41214312 2022-11-12,06:04:16.000,316,11085062,-795,0,1668233055,13073.015637419994,194.69196534000366,54519.25143936001 2022-11-12,06:04:17.000,316,11085079,-795,0,1668233056,13073.157099929995,194.74130924999918,54519.50297568 2022-11-12,06:04:18.000,316,11085024,-795,0,1668233057,13073.17057255,194.67786707999767,54519.31432344 2022-11-12,06:04:19.000,316,11085070,-795,0,1668233058,13073.17057255,194.6708179499983,54519.28637496 2022-11-12,06:04:20.000,316,11085085,-795,0,1668233059,13073.28508981999,194.6355723000015,54519.48201432 2022-11-12,06:04:21.000,316,11085076,-795,0,1668233060,13073.25140827,194.66376881999895,54519.48201432 2022-11-12,06:04:22.000,316,11085039,-795,0,1668233061,13073.2716172,194.64967056000023,54519.41913024001 2022-11-12,06:04:23.000,316,11085043,-795,0,1668233062,13073.26488088999,194.62852317000215,54519.50297568 2022-11-12,06:04:24.000,316,11085058,-795,0,1668233063,13073.35245292,194.64262143000087,54519.663679440004 2022-11-12,06:04:25.000,316,11085058,-795,0,1668233064,13073.2716172,194.61442491000344,54519.663679440004 2022-11-12,06:04:26.000,316,11085065,-795,0,1668233065,13073.29182613,194.61442491000344,54519.62175672 2022-11-12,06:04:27.000,316,11085037,-795,0,1668233066,13073.2716172,194.60032665000472,54519.516949920006 2022-11-12,06:04:28.000,316,11085027,-795,0,1668233067,13073.2716172,194.58622838999872,54519.58682112001 2022-11-12,06:04:29.000,316,11085065,-795,0,1668233068,13073.24467195999,194.59327751999808,54519.71258928 2022-11-12,06:04:30.000,316,11085079,-795,0,1668233069,13073.26488088999,194.58622838999872,54519.7195764 2022-11-12,06:04:31.000,316,11085034,-795,0,1668233070,13073.26488088999,194.60737578000408,54519.81739608 2022-11-12,06:04:32.000,316,11085048,-795,0,1668233071,13073.31203506,194.64262143000087,54519.76149912 2022-11-12,06:04:33.000,316,11085072,-795,0,1668233072,13073.34571660999,194.64262143000087,54519.76149912 2022-11-12,06:04:34.000,316,11085060,-795,0,1668233073,13073.440024949996,194.61442491000344,54519.803421840006 2022-11-12,06:04:35.000,316,11085094,-795,0,1668233074,13073.460233879996,194.6214740400028,54519.75451200001 2022-11-12,06:04:36.000,316,11085067,-795,0,1668233075,13073.581487459996,194.61442491000344,54519.88726728 2022-11-12,06:04:37.000,316,11085043,-795,0,1668233076,13073.615169010001,194.60032665000472,54519.733550640005 2022-11-12,06:04:38.000,316,11085058,-795,0,1668233077,13073.709477349992,194.61442491000344,54519.75451200001 2022-11-12,06:04:39.000,316,11085035,-795,0,1668233078,13073.891357719993,194.60737578000408,54519.999061200004 2022-11-12,06:04:40.000,316,11085032,-795,0,1668233079,13074.039556539989,194.62852317000215,54520.05495816 2022-11-12,06:04:41.000,316,11085074,-795,0,1668233080,13074.140601189989,194.6355723000015,54520.068932400005 2022-11-12,06:04:42.000,316,11085052,-795,0,1668233081,13074.234909529994,194.6567196899996,54519.95713848 2022-11-12,06:04:43.000,316,11085034,-795,0,1668233082,13074.416789899995,194.6708179499983,54520.04098392001 2022-11-12,06:04:44.000,316,11085101,-795,0,1668233083,13074.58519764999,194.67786707999767,54520.15277784 2022-11-12,06:04:45.000,316,11085056,-795,0,1668233084,13074.69297861,194.70606360000238,54520.18072632001 2022-11-12,06:04:46.000,316,11085061,-795,0,1668233085,13074.834441120001,194.71311273000174,54520.13181648001 2022-11-12,06:04:47.000,316,11085024,-795,0,1668233086,13075.016321490002,194.72721099000046,54520.3134816 2022-11-12,06:04:48.000,316,11085061,-795,0,1668233087,13075.211674479993,194.72721099000046,54520.453224000004 2022-11-12,06:04:49.000,316,11085077,-795,0,1668233088,13075.380082229989,194.76245664000453,54520.5580308 2022-11-12,06:04:50.000,316,11085023,-795,0,1668233089,13075.52828105,194.79770229000133,54520.55104368 2022-11-12,06:04:51.000,316,11085041,-795,0,1668233090,13075.575435219995,194.81180055000004,54520.55104368 2022-11-12,06:04:52.000,316,11085020,-795,0,1668233091,13075.777524519995,194.81180055000004,54520.64886336 2022-11-12,06:04:53.000,316,11085043,-795,0,1668233092,13075.91225072,194.82589880999876,54520.70476032 2022-11-12,06:04:54.000,316,11085076,-795,0,1668233093,13076.080658469997,194.8681935900022,54520.9423224 2022-11-12,06:04:55.000,316,11085061,-795,0,1668233094,13076.235593600002,194.8822918500009,54521.06110344 2022-11-12,06:04:56.000,316,11085054,-795,0,1668233095,13076.336638250003,194.9175374999977,54521.13097464 2022-11-12,06:04:57.000,316,11085089,-795,0,1668233096,13076.478100759989,194.9175374999977,54521.10302616 2022-11-12,06:04:58.000,316,11084990,-795,0,1668233097,13076.72734423,194.94573402000242,54521.291678400004 2022-11-12,06:04:59.000,316,11085046,-795,0,1668233098,13076.94290614999,194.93868489000306,54521.33360112001 2022-11-12,06:05:00.000,316,11085036,-795,0,1668233099,13077.077632349996,194.9668814100005,54521.49430488 2022-11-12,06:05:01.000,316,11085047,-795,0,1668233100,13077.306666889992,194.95278315000178,54521.55718896 2022-11-12,06:05:02.000,316,11085011,-795,0,1668233101,13077.421184159997,195.05147097000008,54521.58513744 2022-11-12,06:05:03.000,316,11085064,-795,0,1668233102,13077.663691319998,195.030323580002,54521.80872528001 2022-11-12,06:05:04.000,316,11085029,-795,0,1668233103,13077.87925323999,195.07261835999816,54521.983403280006 2022-11-12,06:05:05.000,316,11085053,-795,0,1668233104,13077.993770509995,195.1149131400016,54522.15808128 2022-11-12,06:05:06.000,316,11084971,-795,0,1668233105,13078.135233019995,195.16425705000438,54522.14410704001 2022-11-12,06:05:07.000,316,11085046,-795,0,1668233106,13078.1891235,195.16425705000438,54522.06724872 2022-11-12,06:05:08.000,316,11085046,-795,0,1668233107,13078.26995922,195.2136009599999,54522.26288808 2022-11-12,06:05:09.000,316,11085063,-795,0,1668233108,13078.397949109996,195.19950270000118,54522.52839864001 2022-11-12,06:05:10.000,316,11085072,-795,0,1668233109,13078.492257450001,195.25589574000333,54522.584295600005 2022-11-12,06:05:11.000,316,11085065,-795,0,1668233110,13078.620247339997,195.26294487000268,54522.77993496 2022-11-12,06:05:12.000,316,11085066,-795,0,1668233111,13078.647192579992,195.2276992199986,54522.91269024001 2022-11-12,06:05:13.000,316,11085084,-795,0,1668233112,13078.748237229993,195.24884661000397,54522.81487056001 2022-11-12,06:05:14.000,316,11085065,-795,0,1668233113,13078.788655089993,195.26294487000268,54523.02448416 2022-11-12,06:05:15.000,316,11085099,-795,0,1668233114,13078.842545569998,195.25589574000333,54522.98954856001 2022-11-12,06:05:16.000,316,11085042,-795,0,1668233115,13078.849281879993,195.29114139000012,54523.06640688 2022-11-12,06:05:17.000,316,11084991,-795,0,1668233116,13078.822336639998,195.3263870400042,54522.92666448 2022-11-12,06:05:18.000,316,11085064,-795,0,1668233117,13078.963799149999,195.33343617000355,54523.26903336 2022-11-12,06:05:19.000,316,11085077,-795,0,1668233118,13079.051371179994,195.3404853000029,54523.33191744 2022-11-12,06:05:20.000,316,11085011,-795,0,1668233119,13079.13894320999,195.3757309499997,54523.51358256001 2022-11-12,06:05:21.000,316,11085066,-795,0,1668233120,13079.16588845,195.38278007999907,54523.49960832 2022-11-12,06:05:22.000,316,11085052,-795,0,1668233121,13079.152415829994,195.35458356000163,54523.51358256001 2022-11-12,06:05:23.000,316,11085044,-795,0,1668233122,13079.16588845,195.40392747000442,54523.61838936 2022-11-12,06:05:24.000,316,11085048,-795,0,1668233123,13079.22651524,195.45327137999993,54523.73018328001 2022-11-12,06:05:25.000,316,11085056,-795,0,1668233124,13079.192833689995,195.41802573000314,54523.74415752 2022-11-12,06:05:26.000,316,11085106,-795,0,1668233125,13079.18609738,195.43212399000186,54523.73018328001 2022-11-12,06:05:27.000,316,11085052,-795,0,1668233126,13079.233251549995,195.474418769998,54523.86293856 2022-11-12,06:05:28.000,316,11085062,-795,0,1668233127,13079.24672417,195.41802573000314,54524.01665520001 2022-11-12,06:05:29.000,316,11084995,-795,0,1668233128,13079.21977892999,195.4603205099993,54524.07953928 2022-11-12,06:05:30.000,316,11085087,-795,0,1668233129,13079.16588845,195.474418769998,54524.093513520005 2022-11-12,06:05:31.000,316,11085056,-795,0,1668233130,13079.18609738,195.4250748600025,54524.044603680006 2022-11-12,06:05:32.000,316,11085015,-795,0,1668233131,13079.105261659999,195.45327137999993,54523.96774536001 2022-11-12,06:05:33.000,316,11085050,-795,0,1668233132,13079.07831641999,195.44622225000057,54524.023642320004 2022-11-12,06:05:34.000,316,11085060,-795,0,1668233133,13079.085052729999,195.41097660000378,54524.17037184 2022-11-12,06:05:35.000,316,11085083,-795,0,1668233134,13079.017689629989,195.39687833999778,54524.25421728001 2022-11-12,06:05:36.000,316,11085072,-755,0,1668233135,13078.950326529994,195.41097660000378,54524.25421728001 2022-11-12,06:05:37.000,316,11085043,-795,0,1668233136,13078.882963429998,195.35458356000163,54524.17735896 2022-11-12,06:05:38.000,316,11085062,-795,0,1668233137,13078.815600329988,195.31933791000483,54524.35203696001 2022-11-12,06:05:39.000,316,11085082,-795,0,1668233138,13078.761709849998,195.31933791000483,54524.28216576001 2022-11-12,06:05:40.000,316,11085075,-795,0,1668233139,13078.728028299993,195.2276992199986,54524.32408848001 2022-11-12,06:05:41.000,316,11085050,-795,0,1668233140,13078.701083059997,195.2136009599999,54524.17735896 2022-11-12,06:05:42.000,316,11085096,-795,0,1668233141,13078.748237229993,195.15720791999775,54524.212294560006 2022-11-12,06:05:43.000,316,11085062,-795,0,1668233142,13078.728028299993,195.12196227000095,54524.24723016 2022-11-12,06:05:44.000,316,11085057,-795,0,1668233143,13078.849281879993,195.05147097000008,54524.4358824 2022-11-12,06:05:45.000,316,11085051,-795,0,1668233144,13078.802127709998,195.02327445000265,54524.34504984 2022-11-12,06:05:46.000,316,11085000,-795,0,1668233145,13078.815600329988,194.99507792999793,54524.30312712001 2022-11-12,06:05:47.000,316,11085064,-795,0,1668233146,13078.734764610002,194.98097966999921,54524.10050064 2022-11-12,06:05:48.000,316,11085022,-795,0,1668233147,13078.721291989998,194.92458663000434,54524.14941048 2022-11-12,06:05:49.000,316,11085085,-795,0,1668233148,13078.741500919998,194.8822918500009,54524.23325592001 2022-11-12,06:05:50.000,316,11085038,-795,0,1668233149,13078.754973540003,194.85409533000347,54524.24723016 2022-11-12,06:05:51.000,316,11085048,-795,0,1668233150,13078.734764610002,194.83294793999812,54524.27517864 2022-11-12,06:05:52.000,316,11085048,-795,0,1668233151,13078.680874129997,194.83294793999812,54524.18434608001 2022-11-12,06:05:53.000,316,11085046,-795,0,1668233152,13078.714555680002,194.80475142000068,54524.121462 2022-11-12,06:05:54.000,316,11085031,-795,0,1668233153,13078.694346750002,194.79065316000197,54524.07255216 2022-11-12,06:05:55.000,316,11085058,-795,0,1668233154,13078.721291989998,194.7554075099979,54523.98870672001 2022-11-12,06:05:56.000,316,11085033,-795,0,1668233155,13078.734764610002,194.74130924999918,54523.99569384001 2022-11-12,06:05:57.000,316,11085092,-795,0,1668233156,13078.835809259988,194.71311273000174,54524.05857792 2022-11-12,06:05:58.000,316,11085069,-795,0,1668233157,13078.802127709998,194.6567196899996,54524.0515908 2022-11-12,06:05:59.000,316,11085008,-795,0,1668233158,13078.849281879993,194.6355723000015,54524.05857792 2022-11-12,06:06:00.000,316,11085049,-795,0,1668233159,13078.916644979989,194.57917925999936,54524.15639760001 2022-11-12,06:06:01.000,316,11085061,-795,0,1668233160,13078.882963429998,194.57213013,54524.12844912 2022-11-12,06:06:02.000,316,11085037,-795,0,1668233161,13078.842545569998,194.54393361000257,54524.07953928 2022-11-12,06:06:03.000,316,11085065,-795,0,1668233162,13078.808864019993,194.52983535000385,54523.876912800006 2022-11-12,06:06:04.000,316,11085004,-795,0,1668233163,13078.768446159993,194.50163882999914,54523.82101584001 2022-11-12,06:06:05.000,316,11085080,-795,0,1668233164,13078.815600329988,194.46639318000234,54523.9817196 2022-11-12,06:06:06.000,316,11085048,-795,0,1668233165,13078.808864019993,194.44524579000426,54523.96774536001 2022-11-12,06:06:07.000,316,11085023,-795,0,1668233166,13078.795391399988,194.3747544900034,54523.86992568001 2022-11-12,06:06:08.000,316,11085081,-795,0,1668233167,13078.802127709998,194.33245970999997,54523.876912800006 2022-11-12,06:06:09.000,316,11085052,-795,0,1668233168,13078.849281879993,194.2901649300038,54523.94678400001 2022-11-12,06:06:10.000,316,11085036,-795,0,1668233169,13078.856018189988,194.2619684099991,54523.91883552001 2022-11-12,06:06:11.000,316,11085100,-795,0,1668233170,13078.856018189988,194.18442797999887,54523.88389992 2022-11-12,06:06:12.000,316,11085060,-795,0,1668233171,13078.795391399988,194.1632805900008,54523.80005448001 2022-11-12,06:06:13.000,316,11085053,-795,0,1668233172,13078.869490809993,194.10688754999865,54523.67428632 2022-11-12,06:06:14.000,316,11085051,-795,0,1668233173,13078.903172359998,194.08574016000057,54523.94678400001 2022-11-12,06:06:15.000,316,11085071,-795,0,1668233174,13078.950326529994,194.0645927700025,54523.876912800006 2022-11-12,06:06:16.000,316,11085092,-795,0,1668233175,13078.943590219998,193.95885582000483,54523.98870672001 2022-11-12,06:06:17.000,316,11085050,-795,0,1668233176,13078.882963429998,193.93770842999947,54523.60441512 2022-11-12,06:06:18.000,316,11084991,-795,0,1668233177,13078.802127709998,193.90951191000204,54523.520569680004 2022-11-12,06:06:19.000,316,11085088,-795,0,1668233178,13078.923381289998,193.89541365000332,54523.807041600005 2022-11-12,06:06:20.000,316,11085059,-795,0,1668233179,13078.896436049989,193.8319714800018,54523.77909312001 2022-11-12,06:06:21.000,316,11085095,-795,0,1668233180,13078.889699739993,193.79672582999774,54523.758131760005 2022-11-12,06:06:22.000,316,11084999,-795,0,1668233181,13078.835809259988,193.77557843999966,54523.67428632 2022-11-12,06:06:23.000,316,11085058,-795,0,1668233182,13078.802127709998,193.74033279000287,54523.69524768 2022-11-12,06:06:24.000,316,11085061,-795,0,1668233183,13078.882963429998,193.66279236000264,54523.876912800006 2022-11-12,06:06:25.000,316,11085092,-795,0,1668233184,13078.862754499998,193.65574323000328,54523.86293856 2022-11-12,06:06:26.000,316,11085047,-795,0,1668233185,13078.802127709998,193.6063993200005,54523.82800296001 2022-11-12,06:06:27.000,316,11085015,-795,0,1668233186,13078.687610439993,193.56410454000434,54523.58345376001 2022-11-12,06:06:28.000,316,11085006,-795,0,1668233187,13078.674137820002,193.55000627999834,54523.688260560004 2022-11-12,06:06:29.000,316,11085055,-795,0,1668233188,13078.734764610002,193.4865641100041,54523.75114464001 2022-11-12,06:06:30.000,316,11085075,-795,0,1668233189,13078.606774719992,193.4583675899994,54523.71620904 2022-11-12,06:06:31.000,316,11085054,-795,0,1668233190,13078.667401509992,193.45131846000004,54523.79306736 2022-11-12,06:06:32.000,316,11085071,-795,0,1668233191,13078.600038409997,193.43017107000196,54523.71620904 2022-11-12,06:06:33.000,316,11085069,-795,0,1668233192,13078.593302100002,193.3949254199979,54523.56947952 2022-11-12,06:06:34.000,316,11085029,-795,0,1668233193,13078.579829479997,193.3737780299998,54523.81402872 2022-11-12,06:06:35.000,316,11085079,-795,0,1668233194,13078.579829479997,193.3596797700011,54523.74415752 2022-11-12,06:06:36.000,316,11085075,-795,0,1668233195,13078.552884240002,193.31738498999766,54523.65332496001 2022-11-12,06:06:37.000,316,11085055,-795,0,1668233196,13078.424894349992,193.24689369000407,54523.43672424 2022-11-12,06:06:38.000,316,11085043,-795,0,1668233197,13078.458575899997,193.2398445600047,54523.62537648 2022-11-12,06:06:39.000,316,11085095,-795,0,1668233198,13078.525938999992,193.19754978000128,54523.78608024 2022-11-12,06:06:40.000,316,11085056,-795,0,1668233199,13078.498993759997,193.19050065000192,54523.80005448001 2022-11-12,06:06:41.000,316,11085074,-795,0,1668233200,13078.458575899997,193.1623041300045,54523.75114464001 2022-11-12,06:06:42.000,316,11084998,-795,0,1668233201,13078.33058601,193.12705848000041,54523.5275568 2022-11-12,06:06:43.000,316,11084992,-795,0,1668233202,13078.364267559991,193.09181283000362,54523.62537648 2022-11-12,06:06:44.000,316,11085070,-795,0,1668233203,13078.317113389996,193.12000935000106,54523.69524768 2022-11-12,06:06:45.000,316,11085078,-795,0,1668233204,13078.303640769991,193.10591109000234,54523.69524768 2022-11-12,06:06:46.000,316,11085057,-795,0,1668233205,13078.135233019995,193.13410760999977,54523.56947952 2022-11-12,06:06:47.000,316,11085069,-795,0,1668233206,13078.074606229995,193.12000935000106,54523.56947952 2022-11-12,06:06:48.000,316,11085054,-795,0,1668233207,13078.08807885,193.10591109000234,54523.6672992 2022-11-12,06:06:49.000,316,11085052,-795,0,1668233208,13078.04766099,193.12705848000041,54523.688260560004 2022-11-12,06:06:50.000,316,11085023,-795,0,1668233209,13077.89946216999,193.10591109000234,54523.69524768 2022-11-12,06:06:51.000,316,11085051,-795,0,1668233210,13077.798417519989,193.0636163099989,54523.55550528 2022-11-12,06:06:52.000,316,11085045,-795,0,1668233211,13077.656955009988,193.10591109000234,54523.46467272001 2022-11-12,06:06:53.000,316,11085058,-795,0,1668233212,13077.582855599998,193.0495180500002,54523.36685304001 2022-11-12,06:06:54.000,316,11085025,-795,0,1668233213,13077.495283570002,193.0283706600021,54523.55550528 2022-11-12,06:06:55.000,316,11085082,-795,0,1668233214,13077.535701430003,193.03541979000147,54523.541531040006 2022-11-12,06:06:56.000,316,11085059,-795,0,1668233215,13077.360557369997,193.03541979000147,54523.48563408001 2022-11-12,06:06:57.000,316,11085081,-795,0,1668233216,13077.286457959992,193.00722327000403,54523.33890456 2022-11-12,06:06:58.000,316,11085069,-795,0,1668233217,13077.239303789996,192.99312500999804,54523.40178864 2022-11-12,06:06:59.000,316,11085081,-795,0,1668233218,13077.171940690001,192.97197761999996,54523.33890456 2022-11-12,06:07:00.000,316,11085076,-795,0,1668233219,13077.084368659991,192.97197761999996,54523.35986592 2022-11-12,06:07:01.000,316,11085090,-795,0,1668233220,13077.01026925,192.95787936000124,54523.34589168001 2022-11-12,06:07:02.000,316,11085066,-795,0,1668233221,13076.855334119995,192.93673197000317,54523.24108488 2022-11-12,06:07:03.000,316,11085035,-795,0,1668233222,13076.78123470999,192.9155845799978,54523.22711064001 2022-11-12,06:07:04.000,316,11085064,-795,0,1668233223,13076.80817995,192.92263371000445,54523.31095608 2022-11-12,06:07:05.000,316,11085077,-795,0,1668233224,13076.713871609994,192.9155845799978,54523.2131364 2022-11-12,06:07:06.000,316,11085032,-795,0,1668233225,13076.61956326999,192.88738806000038,54523.206149280006 2022-11-12,06:07:07.000,316,11085062,-795,0,1668233226,13076.484837069998,192.85919154000294,54522.94762584 2022-11-12,06:07:08.000,316,11085021,-795,0,1668233227,13076.410737659993,192.85919154000294,54523.017497040004 2022-11-12,06:07:09.000,316,11085084,-795,0,1668233228,13076.370319799993,192.83099501999823,54523.0035228 2022-11-12,06:07:10.000,316,11085062,-795,0,1668233229,13076.262538839997,192.84509328000422,54523.0035228 2022-11-12,06:07:11.000,316,11085044,-795,0,1668233230,13076.222120979997,192.8168967599995,54522.99653568 2022-11-12,06:07:12.000,316,11085072,-795,0,1668233231,13076.046976919992,192.8168967599995,54523.03147128001 2022-11-12,06:07:13.000,316,11085055,-795,0,1668233232,13075.939195959996,192.78870024000207,54522.71705088 2022-11-12,06:07:14.000,316,11085051,-795,0,1668233233,13075.831415,192.79574937000143,54522.77993496 2022-11-12,06:07:15.000,316,11085101,-795,0,1668233234,13075.71016142,192.79574937000143,54522.92666448 2022-11-12,06:07:16.000,316,11085046,-795,0,1668233235,13075.555226289995,192.76050372000464,54522.800896320005 2022-11-12,06:07:17.000,316,11085061,-795,0,1668233236,13075.386818539999,192.74640545999864,54522.4445532 2022-11-12,06:07:18.000,316,11085040,-795,0,1668233237,13075.312719129994,192.73230719999992,54522.514424400004 2022-11-12,06:07:19.000,316,11085078,-795,0,1668233238,13075.130838759993,192.753454589998,54522.6192312 2022-11-12,06:07:20.000,316,11085065,-795,0,1668233239,13075.144311379998,192.69706155000313,54522.64019256 2022-11-12,06:07:21.000,316,11085063,-795,0,1668233240,13075.002848869997,192.69001242000377,54522.535385760006 2022-11-12,06:07:22.000,316,11085049,-795,0,1668233241,13074.895067910002,192.63361938000162,54522.346733520004 2022-11-12,06:07:23.000,316,11085081,-795,0,1668233242,13074.794023260001,192.57722633999947,54522.28384944 2022-11-12,06:07:24.000,316,11085070,-795,0,1668233243,13074.659297059996,192.54902982000203,54522.26987520001 2022-11-12,06:07:25.000,316,11085059,-795,0,1668233244,13074.51109824,192.5560789500014,54522.081222960005 2022-11-12,06:07:26.000,316,11085096,-795,0,1668233245,13074.38310834999,192.49968590999924,54522.0602616 2022-11-12,06:07:27.000,316,11085065,-795,0,1668233246,13074.30900894,192.48558765000053,54522.00436464001 2022-11-12,06:07:28.000,316,11085053,-795,0,1668233247,13074.30227262999,192.40099809000094,54522.08821008 2022-11-12,06:07:29.000,316,11085082,-795,0,1668233248,13074.24164583999,192.39394896000158,54521.93449344001 2022-11-12,06:07:30.000,316,11085056,-795,0,1668233249,13074.106919639999,192.30231027000264,54521.90654496001 2022-11-12,06:07:31.000,316,11085060,-795,0,1668233250,13074.005874989998,192.28116288000456,54521.75282832 2022-11-12,06:07:32.000,316,11085051,-795,0,1668233251,13073.904830339998,192.23886810000113,54521.72487984 2022-11-12,06:07:33.000,316,11085080,-795,0,1668233252,13073.743158899997,192.21772071000305,54521.44539504 2022-11-12,06:07:34.000,316,11085054,-795,0,1668233253,13073.642114249997,192.16837680000026,54521.40347232001 2022-11-12,06:07:35.000,316,11085066,-795,0,1668233254,13073.621905319997,192.17542592999962,54521.31962688 2022-11-12,06:07:36.000,316,11085069,-795,0,1668233255,13073.601696389997,192.13313115000346,54521.459369280004 2022-11-12,06:07:37.000,316,11085091,-795,0,1668233256,13073.601696389997,192.09083637000003,54521.38251096001 2022-11-12,06:07:38.000,316,11085058,-795,0,1668233257,13073.493915430001,192.0132959399998,54521.23578144001 2022-11-12,06:07:39.000,316,11085084,-795,0,1668233258,13073.466970189991,192.03444332999788,54521.123987520004 2022-11-12,06:07:40.000,316,11085040,-795,0,1668233259,13073.446761259991,191.97100116000365,54520.98424512 2022-11-12,06:07:41.000,316,11085045,-795,0,1668233260,13073.399607089996,191.978050290003,54520.89341256 2022-11-12,06:07:42.000,316,11085064,-795,0,1668233261,13073.399607089996,191.9146081200015,54520.86546408 2022-11-12,06:07:43.000,316,11085066,-795,0,1668233262,13073.39287078,191.88641160000407,54520.858476960006 2022-11-12,06:07:44.000,316,11085077,-795,0,1668233263,13073.45349757,191.8793624700047,54520.86546408 2022-11-12,06:07:45.000,316,11085095,-795,0,1668233264,13073.446761259991,191.83001856000192,54520.84450272 2022-11-12,06:07:46.000,316,11085069,-795,0,1668233265,13073.446761259991,191.80887117000384,54520.71873456 2022-11-12,06:07:47.000,316,11085070,-795,0,1668233266,13073.40634339999,191.79477290999785,54520.50912096 2022-11-12,06:07:48.000,316,11085091,-795,0,1668233267,13073.45349757,191.71018334999826,54520.54405656001 2022-11-12,06:07:49.000,316,11085057,-795,0,1668233268,13073.520860669996,191.7313307400036,54520.59296640001 2022-11-12,06:07:50.000,316,11085053,-795,0,1668233269,13073.547805909991,191.72428161000425,54520.5580308 2022-11-12,06:07:51.000,316,11085069,-795,0,1668233270,13073.648850559992,191.6678885700021,54520.59995352 2022-11-12,06:07:52.000,316,11085049,-795,0,1668233271,13073.635377940001,191.6537903100034,54520.3833528 2022-11-12,06:07:53.000,316,11085047,-795,0,1668233272,13073.702741039997,191.64674118000403,54520.41130128 2022-11-12,06:07:54.000,316,11085011,-795,0,1668233273,13073.783576759997,191.62559378999867,54520.34841720001 2022-11-12,06:07:55.000,316,11085125,-795,0,1668233274,13073.817258310002,191.62559378999867,54520.36937856 2022-11-12,06:07:56.000,316,11085070,-795,0,1668233275,13073.911566649993,191.59739727000124,54520.32745584001 2022-11-12,06:07:57.000,316,11085066,-795,0,1668233276,13073.850939859993,191.6044464000006,54520.19470056 2022-11-12,06:07:58.000,316,11085043,-795,0,1668233277,13073.904830339998,191.56215162000444,54520.21566192 2022-11-12,06:07:59.000,316,11085038,-795,0,1668233278,13074.039556539989,191.58329901000252,54520.32745584001 2022-11-12,06:08:00.000,316,11085084,-795,0,1668233279,13074.133864879994,191.5410042299991,54520.39033992 2022-11-12,06:08:01.000,316,11085070,-795,0,1668233280,13074.120392259989,191.54805335999845,54520.34143008 2022-11-12,06:08:02.000,316,11085061,-795,0,1668233281,13074.147337499999,191.49870945000293,54520.068932400005 2022-11-12,06:08:03.000,316,11085066,-795,0,1668233282,13074.187755359999,191.49870945000293,54520.15976496001 2022-11-12,06:08:04.000,316,11085078,-795,0,1668233283,13074.295536319994,191.5057585800023,54520.32046872 2022-11-12,06:08:05.000,316,11085076,-795,0,1668233284,13074.315745249995,191.51280771000165,54520.236623280005 2022-11-12,06:08:06.000,316,11085093,-795,0,1668233285,13074.228173219999,191.5057585800023,54520.18072632001 2022-11-12,06:08:07.000,316,11085078,-795,0,1668233286,13074.30227262999,191.49870945000293,54520.14579072 2022-11-12,06:08:08.000,316,11085089,-795,0,1668233287,13074.34269048999,191.47756206000486,54520.020022560006 2022-11-12,06:08:09.000,316,11085074,-795,0,1668233288,13074.46394406999,191.5692007500038,54520.34841720001 2022-11-12,06:08:10.000,316,11085063,-795,0,1668233289,13074.5515161,191.52690597000037,54520.32046872 2022-11-12,06:08:11.000,316,11085075,-795,0,1668233290,13074.54477978999,191.49870945000293,54520.26457176 2022-11-12,06:08:12.000,316,11085063,-795,0,1668233291,13074.538043479995,191.47756206000486,54520.00604832 2022-11-12,06:08:13.000,316,11085055,-795,0,1668233292,13074.58519764999,191.49166032000358,54520.07591952 2022-11-12,06:08:14.000,316,11085064,-795,0,1668233293,13074.706451229991,191.4564146699995,54520.36239144 2022-11-12,06:08:15.000,316,11085084,-795,0,1668233294,13074.753605400001,191.4564146699995,54520.42527552001 2022-11-12,06:08:16.000,316,11085087,-795,0,1668233295,13074.908540529992,191.43526728000143,54520.20867480001 2022-11-12,06:08:17.000,316,11085079,-795,0,1668233296,13074.955694700002,191.49870945000293,54520.18072632001 2022-11-12,06:08:18.000,316,11085028,-795,0,1668233297,13075.063475659997,191.5410042299991,54520.27854600001 2022-11-12,06:08:19.000,316,11085054,-795,0,1668233298,13075.083684589998,191.5551024899978,54520.4182884 2022-11-12,06:08:20.000,316,11085068,-795,0,1668233299,13075.076948280002,191.5692007500038,54520.34143008 2022-11-12,06:08:21.000,316,11085028,-795,0,1668233300,13075.231883409993,191.6044464000006,54520.42527552001 2022-11-12,06:08:22.000,316,11085071,-795,0,1668233301,13075.238619719988,191.59034814000188,54520.4182884 2022-11-12,06:08:23.000,316,11085076,-795,0,1668233302,13075.258828649989,191.5551024899978,54520.474185360006 2022-11-12,06:08:24.000,316,11085065,-795,0,1668233303,13075.433972709994,191.5551024899978,54520.669824720004 2022-11-12,06:08:25.000,316,11085086,-795,0,1668233304,13075.48112687999,191.57624988000316,54520.71174744001 2022-11-12,06:08:26.000,316,11085037,-795,0,1668233305,13075.535017359995,191.53395509999973,54520.669824720004 2022-11-12,06:08:27.000,316,11085059,-795,0,1668233306,13075.474390569994,191.56215162000444,54520.59995352 2022-11-12,06:08:28.000,316,11085018,-795,0,1668233307,13075.555226289995,191.5410042299991,54520.65585048 2022-11-12,06:08:29.000,316,11085058,-795,0,1668233308,13075.6293257,191.49166032000358,54520.7676444 2022-11-12,06:08:30.000,316,11085068,-795,0,1668233309,13075.58890784,191.5057585800023,54520.837515600004 2022-11-12,06:08:31.000,316,11085048,-795,0,1668233310,13075.66300724999,191.51280771000165,54520.89341256 2022-11-12,06:08:32.000,316,11085103,-795,0,1668233311,13075.68321617999,191.47051292999822,54520.94930952001 2022-11-12,06:08:33.000,316,11085076,-795,0,1668233312,13075.64953463,191.49166032000358,54520.98424512 2022-11-12,06:08:34.000,316,11085028,-795,0,1668233313,13075.58217152999,191.49166032000358,54520.7676444 2022-11-12,06:08:35.000,316,11085000,-795,0,1668233314,13075.575435219995,191.519856840001,54520.86546408 2022-11-12,06:08:36.000,316,11085070,-795,0,1668233315,13075.535017359995,191.519856840001,54520.99123224 2022-11-12,06:08:37.000,316,11085057,-795,0,1668233316,13075.514808429994,191.519856840001,54521.026167840006 2022-11-12,06:08:38.000,316,11085060,-795,0,1668233317,13075.427236399999,191.49166032000358,54520.92136104 2022-11-12,06:08:39.000,316,11085044,-795,0,1668233318,13075.393554849994,191.52690597000037,54521.04712920001 2022-11-12,06:08:40.000,316,11085065,-795,0,1668233319,13075.48786319,191.5410042299991,54521.16591024001 2022-11-12,06:08:41.000,316,11085057,-795,0,1668233320,13075.427236399999,191.5410042299991,54521.15892312 2022-11-12,06:08:42.000,316,11085024,-795,0,1668233321,13075.380082229989,191.519856840001,54520.9423224 2022-11-12,06:08:43.000,316,11085020,-795,0,1668233322,13075.366609609999,191.46346379999886,54520.99821936001 2022-11-12,06:08:44.000,316,11085073,-795,0,1668233323,13075.326191749999,191.44936554000014,54521.11001328 2022-11-12,06:08:45.000,316,11085079,-795,0,1668233324,13075.272301269993,191.41411989000335,54521.123987520004 2022-11-12,06:08:46.000,316,11085093,-795,0,1668233325,13075.124102449998,191.40002163000463,54521.06110344 2022-11-12,06:08:47.000,316,11085100,-795,0,1668233326,13075.103893519998,191.35067772000184,54521.144948880006 2022-11-12,06:08:48.000,316,11085064,-795,0,1668233327,13075.191465549993,191.37887423999928,54521.27071704 2022-11-12,06:08:49.000,316,11085059,-795,0,1668233328,13075.124102449998,191.37182510999992,54521.29866552 2022-11-12,06:08:50.000,316,11085006,-795,0,1668233329,13075.029794109993,191.37182510999992,54521.22879432 2022-11-12,06:08:51.000,316,11085085,-795,0,1668233330,13074.915276840002,191.33657946000312,54521.20783296 2022-11-12,06:08:52.000,316,11085092,-795,0,1668233331,13074.787286949992,191.30133380999905,54521.03315496 2022-11-12,06:08:53.000,316,11085054,-795,0,1668233332,13074.767078019991,191.26608816000225,54521.05411632 2022-11-12,06:08:54.000,316,11085062,-795,0,1668233333,13074.699714919996,191.31543206999777,54521.21482008001 2022-11-12,06:08:55.000,316,11085071,-795,0,1668233334,13074.659297059996,191.2590390300029,54521.26372992001 2022-11-12,06:08:56.000,316,11085116,-795,0,1668233335,13074.56498871999,191.2731372900016,54521.193858720006 2022-11-12,06:08:57.000,316,11085059,-795,0,1668233336,13074.457207759995,191.23084250999818,54521.11001328 2022-11-12,06:08:58.000,316,11084984,-795,0,1668233337,13074.43026252,191.23084250999818,54521.13097464 2022-11-12,06:08:59.000,316,11085072,-795,0,1668233338,13074.36289941999,191.23789164000482,54521.17988448 2022-11-12,06:09:00.000,316,11085102,-795,0,1668233339,13074.30900894,191.20264599000075,54521.21482008001 2022-11-12,06:09:01.000,316,11085110,-795,0,1668233340,13074.228173219999,191.1603512100046,54521.18687160001 2022-11-12,06:09:02.000,316,11085097,-795,0,1668233341,13074.093447019994,191.15330207999796,54521.04014208 2022-11-12,06:09:03.000,316,11085082,-795,0,1668233342,13074.032820229993,191.13920381999924,54521.10302616 2022-11-12,06:09:04.000,316,11085072,-795,0,1668233343,13073.978929749988,191.13920381999924,54521.03315496 2022-11-12,06:09:05.000,316,11085067,-795,0,1668233344,13074.019347609988,191.13920381999924,54521.15892312 2022-11-12,06:09:06.000,316,11085005,-795,0,1668233345,13073.844203549997,191.11805643000116,54521.172897360004 2022-11-12,06:09:07.000,316,11085080,-795,0,1668233346,13073.823994619997,191.06871251999837,54521.08905192 2022-11-12,06:09:08.000,316,11085078,-795,0,1668233347,13073.689268419992,191.10395817000244,54520.92136104 2022-11-12,06:09:09.000,316,11085069,-795,0,1668233348,13073.655586870002,191.061663389999,54520.92834816001 2022-11-12,06:09:10.000,316,11085088,-795,0,1668233349,13073.669059489992,191.08281078000437,54521.06809056001 2022-11-12,06:09:11.000,316,11085038,-795,0,1668233350,13073.581487459996,191.08985991000372,54521.06110344 2022-11-12,06:09:12.000,316,11085075,-795,0,1668233351,13073.520860669996,191.08281078000437,54520.97027088001 2022-11-12,06:09:13.000,316,11085081,-795,0,1668233352,13073.440024949996,191.06871251999837,54521.01918072001 2022-11-12,06:09:14.000,316,11085008,-795,0,1668233353,13073.32550767999,191.07576164999773,54520.788605760004 2022-11-12,06:09:15.000,316,11085062,-795,0,1668233354,13073.217726719995,191.08985991000372,54520.690786080006 2022-11-12,06:09:16.000,316,11085031,-795,0,1668233355,13073.14362730999,191.09690904000308,54520.74668304 2022-11-12,06:09:17.000,316,11085044,-795,0,1668233356,13073.116682069995,191.03346687000158,54520.91437392 2022-11-12,06:09:18.000,316,11085057,-795,0,1668233357,13073.04931897,191.09690904000308,54520.92136104 2022-11-12,06:09:19.000,316,11085110,-795,0,1668233358,13072.948274319999,191.06871251999837,54520.61392776001 2022-11-12,06:09:20.000,316,11085048,-795,0,1668233359,13072.98195586999,191.05461425999965,54520.690786080006 2022-11-12,06:09:21.000,316,11084973,-795,0,1668233360,13072.813548119993,191.03346687000158,54520.5580308 2022-11-12,06:09:22.000,316,11085081,-795,0,1668233361,13072.705767159998,191.06871251999837,54520.502133840004 2022-11-12,06:09:23.000,316,11085014,-795,0,1668233362,13072.712503469993,191.03346687000158,54520.46021112 2022-11-12,06:09:24.000,316,11085065,-795,0,1668233363,13072.678821920003,191.08985991000372,54520.63488912001 2022-11-12,06:09:25.000,316,11085089,-795,0,1668233364,13072.638404060002,191.04051600000093,54520.57899216 2022-11-12,06:09:26.000,316,11085074,-795,0,1668233365,13072.517150480002,191.0123194800035,54520.39033992 2022-11-12,06:09:27.000,316,11085117,-795,0,1668233366,13072.564304649997,191.10395817000244,54520.474185360006 2022-11-12,06:09:28.000,316,11085083,-795,0,1668233367,13072.476732620002,191.061663389999,54520.453224000004 2022-11-12,06:09:29.000,316,11085080,-795,0,1668233368,13072.422842139997,191.07576164999773,54520.46719824001 2022-11-12,06:09:30.000,316,11085047,-795,0,1668233369,13072.382424279996,191.10395817000244,54520.39732704001 2022-11-12,06:09:31.000,316,11085085,-795,0,1668233370,13072.348742729991,191.08985991000372,54520.306494480006 2022-11-12,06:09:32.000,316,11085096,-795,0,1668233371,13072.294852250001,191.07576164999773,54520.1737392 2022-11-12,06:09:33.000,316,11085088,-795,0,1668233372,13072.25443439,191.061663389999,54520.13181648001 2022-11-12,06:09:34.000,316,11085085,-795,0,1668233373,13072.267907009991,191.10395817000244,54520.26457176 2022-11-12,06:09:35.000,316,11085059,-795,0,1668233374,13072.23422546,191.1462529499986,54520.22963616001 2022-11-12,06:09:36.000,316,11085094,-795,0,1668233375,13072.18707128999,191.11805643000116,54520.15277784 2022-11-12,06:09:37.000,316,11085035,-795,0,1668233376,13072.160126049996,191.11805643000116,54519.999061200004 2022-11-12,06:09:38.000,316,11085019,-795,0,1668233377,13072.18707128999,191.13215468999988,54520.09688088 2022-11-12,06:09:39.000,316,11085071,-795,0,1668233378,13072.180334979996,191.12510556000052,54520.068932400005 2022-11-12,06:09:40.000,316,11085035,-795,0,1668233379,13072.160126049996,191.13920381999924,54520.00604832 2022-11-12,06:09:41.000,316,11085073,-795,0,1668233380,13072.160126049996,191.13215468999988,54519.92919 2022-11-12,06:09:42.000,316,11085088,-795,0,1668233381,13072.059081399995,191.08985991000372,54519.852331680006 2022-11-12,06:09:43.000,316,11085078,-795,0,1668233382,13072.09276295,191.11805643000116,54519.83835744 2022-11-12,06:09:44.000,316,11085092,-795,0,1668233383,13072.180334979996,191.07576164999773,54519.950151360004 2022-11-12,06:09:45.000,316,11085059,-795,0,1668233384,13072.21401653,191.11805643000116,54519.93617712 2022-11-12,06:09:46.000,316,11084988,-795,0,1668233385,13072.12644449999,191.12510556000052,54519.84534456001 2022-11-12,06:09:47.000,316,11085070,-795,0,1668233386,13072.12644449999,191.10395817000244,54519.663679440004 2022-11-12,06:09:48.000,316,11085067,-795,0,1668233387,13072.10623556999,191.12510556000052,54519.64271808 2022-11-12,06:09:49.000,316,11085070,-795,0,1668233388,13072.160126049996,191.0475651300003,54519.7195764 2022-11-12,06:09:50.000,316,11085087,-795,0,1668233389,13072.16686235999,191.06871251999837,54519.74752488 2022-11-12,06:09:51.000,316,11085077,-795,0,1668233390,13072.18707128999,191.03346687000158,54519.76149912 2022-11-12,06:09:52.000,316,11085077,-795,0,1668233391,13072.18707128999,191.01936861000286,54519.663679440004 2022-11-12,06:09:53.000,316,11085072,-795,0,1668233392,13072.16686235999,191.0123194800035,54519.684640800006 2022-11-12,06:09:54.000,316,11085048,-795,0,1668233393,13072.099499259995,190.98412295999879,54519.48900144001 2022-11-12,06:09:55.000,316,11085017,-795,0,1668233394,13072.139917119996,190.95592644000135,54519.50297568 2022-11-12,06:09:56.000,316,11085088,-795,0,1668233395,13072.119708189995,190.98412295999879,54519.55887264001 2022-11-12,06:09:57.000,316,11085096,-795,0,1668233396,13072.139917119996,190.93477905000327,54519.50297568 2022-11-12,06:09:58.000,316,11085062,-795,0,1668233397,13072.038872469995,190.8995333999992,54519.41913024001 2022-11-12,06:09:59.000,316,11085102,-795,0,1668233398,13072.03213616,190.94182818000263,54519.25143936001 2022-11-12,06:10:00.000,316,11085088,-795,0,1668233399,13072.06581770999,190.89248426999984,54519.398168880005 2022-11-12,06:10:01.000,316,11085065,-795,0,1668233400,13072.139917119996,190.89248426999984,54519.42611736 2022-11-12,06:10:02.000,316,11085040,-795,0,1668233401,13072.07255402,190.8995333999992,54519.27240072001 2022-11-12,06:10:03.000,316,11085048,-795,0,1668233402,13072.05234509,190.87838601000112,54519.32131056001 2022-11-12,06:10:04.000,316,11085075,-795,0,1668233403,13072.09276295,190.88543514000048,54519.328297680004 2022-11-12,06:10:05.000,316,11085030,-795,0,1668233404,13072.05234509,190.87133688000176,54519.22349088001 2022-11-12,06:10:06.000,316,11085072,-795,0,1668233405,13071.958036749995,190.8360912299977,54519.12567120001 2022-11-12,06:10:07.000,316,11085053,-795,0,1668233406,13071.98498198999,190.8501894900037,54519.16759392 2022-11-12,06:10:08.000,316,11085104,-795,0,1668233407,13072.04560877999,190.82904209999833,54519.28637496 2022-11-12,06:10:09.000,316,11085121,-795,0,1668233408,13072.06581770999,190.8008455800009,54519.24445224 2022-11-12,06:10:10.000,316,11085030,-795,0,1668233409,13072.02539984999,190.79379645000154,54519.160606800004 2022-11-12,06:10:11.000,316,11085061,-795,0,1668233410,13071.998454609995,190.77969819000282,54519.13964544 2022-11-12,06:10:12.000,316,11085087,-795,0,1668233411,13072.00519091999,190.73035428000003,54518.99990304 2022-11-12,06:10:13.000,316,11085088,-795,0,1668233412,13071.89067365,190.74445253999875,54518.944006080004 2022-11-12,06:10:14.000,316,11085081,-795,0,1668233413,13071.998454609995,190.68805950000387,54519.05580000001 2022-11-12,06:10:15.000,316,11085062,-795,0,1668233414,13071.958036749995,190.72330515000067,54518.992915920004 2022-11-12,06:10:16.000,316,11085059,-795,0,1668233415,13071.836783169994,190.68101037000451,54518.98592880001 2022-11-12,06:10:17.000,316,11085107,-795,0,1668233416,13071.796365309994,190.64576472000044,54518.81823792001 2022-11-12,06:10:18.000,316,11085070,-795,0,1668233417,13071.796365309994,190.65986297999916,54518.881122 2022-11-12,06:10:19.000,316,11085077,-795,0,1668233418,13071.729002209999,190.64576472000044,54518.69945688001 2022-11-12,06:10:20.000,316,11085108,-795,0,1668233419,13071.675111729994,190.63166646000172,54518.68548264 2022-11-12,06:10:21.000,316,11085106,-795,0,1668233420,13071.648166489998,190.64576472000044,54518.895096240005 2022-11-12,06:10:22.000,316,11085064,-795,0,1668233421,13071.432604569993,190.5047821199987,54518.32913952 2022-11-12,06:10:23.000,316,11085077,-795,0,1668233422,13071.452813499993,190.54707690000214,54518.43394632001 2022-11-12,06:10:24.000,316,11085088,-795,0,1668233423,13071.533649219993,190.54002777000278,54518.69246976 2022-11-12,06:10:25.000,316,11085074,-795,0,1668233424,13071.466286119998,190.49068386,54518.706444 2022-11-12,06:10:26.000,316,11085042,-795,0,1668233425,13071.385450399997,190.44838908000384,54518.57368872 2022-11-12,06:10:27.000,316,11085062,-795,0,1668233426,13071.311350989992,190.3708486500036,54518.35010088 2022-11-12,06:10:28.000,316,11085036,-795,0,1668233427,13071.264196819997,190.39904517000105,54518.36407512001 2022-11-12,06:10:29.000,316,11085034,-795,0,1668233428,13071.243987889997,190.33560299999954,54518.41997208 2022-11-12,06:10:30.000,316,11085045,-675,0,1668233429,13071.129470619991,190.32855387000018,54518.36407512001 2022-11-12,06:10:31.000,316,11085081,-795,0,1668233430,13071.136206930001,190.3074064800021,54518.31516528001 2022-11-12,06:10:32.000,316,11085023,-795,0,1668233431,13070.95432656,190.26511169999867,54518.126513040006 2022-11-12,06:10:33.000,316,11085110,-795,0,1668233432,13070.961062869996,190.26511169999867,54518.13350016 2022-11-12,06:10:34.000,316,11085039,-795,0,1668233433,13070.90717238999,190.20166953000444,54518.08459032 2022-11-12,06:10:35.000,316,11085082,-795,0,1668233434,13070.84654559999,190.18757126999844,54518.02869336001 2022-11-12,06:10:36.000,316,11085051,-795,0,1668233435,13070.738764639995,190.159374750001,54517.96580928 2022-11-12,06:10:37.000,316,11085076,-795,0,1668233436,13070.66466522999,190.13117823000357,54517.78414416001 2022-11-12,06:10:38.000,316,11085074,-795,0,1668233437,13070.536675339994,190.0959325799995,54517.77715704 2022-11-12,06:10:39.000,316,11085050,-795,0,1668233438,13070.590565819999,190.03953954000463,54517.840041120005 2022-11-12,06:10:40.000,316,11085055,-795,0,1668233439,13070.509730099999,190.03953954000463,54517.76318280001 2022-11-12,06:10:41.000,316,11085089,-795,0,1668233440,13070.449103309998,189.97609737000312,54517.73523432 2022-11-12,06:10:42.000,316,11085035,-795,0,1668233441,13070.267222939998,189.9479008499984,54517.434788160004 2022-11-12,06:10:43.000,316,11085048,-795,0,1668233442,13070.186387219997,189.87036041999818,54517.39286544 2022-11-12,06:10:44.000,316,11085102,-795,0,1668233443,13070.139233050002,189.91970433000097,54517.46273664 2022-11-12,06:10:45.000,316,11085115,-795,0,1668233444,13070.098815190002,189.84216390000074,54517.39286544 2022-11-12,06:10:46.000,316,11085084,-795,0,1668233445,13069.883253269996,189.77872172999923,54517.15530336 2022-11-12,06:10:47.000,316,11085121,-795,0,1668233446,13069.8360991,189.70823042999837,54517.120367760006 2022-11-12,06:10:48.000,316,11085043,-795,0,1668233447,13069.829362789991,189.6518373900035,54517.16229048001 2022-11-12,06:10:49.000,316,11085101,-795,0,1668233448,13069.741790759996,189.63773913000477,54517.05748368 2022-11-12,06:10:50.000,316,11085051,-795,0,1668233449,13069.6340098,189.61659173999942,54516.97363824001 2022-11-12,06:10:51.000,316,11085057,-795,0,1668233450,13069.56664669999,189.56019870000455,54516.86184432 2022-11-12,06:10:52.000,316,11085073,-795,0,1668233451,13069.42518418999,189.49675653000304,54516.764024640004 2022-11-12,06:10:53.000,316,11085058,-795,0,1668233452,13069.38476632999,189.49675653000304,54516.62428224 2022-11-12,06:10:54.000,316,11085071,-795,0,1668233453,13069.351084779999,189.46856000999833,54516.70114056 2022-11-12,06:10:55.000,316,11085037,-795,0,1668233454,13069.303930609989,189.48265827000432,54516.63126936 2022-11-12,06:10:56.000,316,11085068,-795,0,1668233455,13069.209622269998,189.51790392000112,54516.51947544001 2022-11-12,06:10:57.000,316,11085047,-795,0,1668233456,13069.263512749989,189.48970740000368,54516.37274592001 2022-11-12,06:10:58.000,316,11085014,-795,0,1668233457,13069.256776439994,189.41216697000345,54516.26793912 2022-11-12,06:10:59.000,316,11085004,-795,0,1668233458,13069.32413953999,189.27823350000108,54516.17710656 2022-11-12,06:11:00.000,316,11084982,-795,0,1668233459,13069.189413339998,189.17954568000278,54516.10723536001 2022-11-12,06:11:01.000,316,11085091,-795,0,1668233460,13069.142259169988,189.10200525000255,54516.13518384001 2022-11-12,06:11:02.000,316,11085091,-795,0,1668233461,13068.987324039997,189.05266133999976,54516.00941568 2022-11-12,06:11:03.000,316,11085111,-795,0,1668233462,13068.879543080002,189.01741569000296,54515.98845432001 2022-11-12,06:11:04.000,316,11085068,-795,0,1668233463,13068.893015699992,188.99626830000489,54516.06531264001 2022-11-12,06:11:05.000,316,11085078,-795,0,1668233464,13068.805443669997,188.95397352000145,54515.88364752 2022-11-12,06:11:06.000,316,11085119,-795,0,1668233465,13068.704399019996,188.91872787000466,54515.82076344001 2022-11-12,06:11:07.000,316,11085067,-795,0,1668233466,13068.61682699,188.91872787000466,54515.56922712 2022-11-12,06:11:08.000,316,11085011,-795,0,1668233467,13068.5562002,188.91167873999802,54515.5273044 2022-11-12,06:11:09.000,316,11085075,-795,0,1668233468,13068.522518649996,188.89053134999995,54515.611149840006 2022-11-12,06:11:10.000,316,11085051,-795,0,1668233469,13068.48883709999,188.8482365700038,54515.47839456 2022-11-12,06:11:11.000,316,11085067,-795,0,1668233470,13068.47536448,188.79184353000164,54515.50634304 2022-11-12,06:11:12.000,316,11085063,-795,0,1668233471,13068.32716565999,188.81299091999972,54515.40852336 2022-11-12,06:11:13.000,316,11085072,-795,0,1668233472,13068.22612100999,188.7354504899995,54515.17096128 2022-11-12,06:11:14.000,316,11085053,-795,0,1668233473,13068.172230529999,188.72135223000078,54515.156987040005 2022-11-12,06:11:15.000,316,11085047,-795,0,1668233474,13068.10486742999,188.67905745000462,54515.09410296 2022-11-12,06:11:16.000,316,11085062,-795,0,1668233475,13068.071185879999,188.6508609299999,54515.18493552 2022-11-12,06:11:17.000,316,11085082,-795,0,1668233476,13068.017295399994,188.62266441000247,54515.05916736001 2022-11-12,06:11:18.000,316,11085085,-795,0,1668233477,13067.794997169993,188.5874187599984,54514.88448936001 2022-11-12,06:11:19.000,316,11085091,-795,0,1668233478,13067.788260859998,188.57332049999968,54514.81461816001 2022-11-12,06:11:20.000,316,11085076,-795,0,1668233479,13067.774788239993,188.5521731100016,54514.96134768001 2022-11-12,06:11:21.000,316,11085092,-795,0,1668233480,13067.727634069997,188.5380748500029,54514.83557952 2022-11-12,06:11:22.000,316,11085001,-795,0,1668233481,13067.559226320001,188.52397659000417,54514.45128792 2022-11-12,06:11:23.000,316,11085037,-795,0,1668233482,13067.437972740001,188.4887309400001,54514.33949400001 2022-11-12,06:11:24.000,316,11085088,-795,0,1668233483,13067.424500119996,188.5028291999988,54514.39539096 2022-11-12,06:11:25.000,316,11085084,-795,0,1668233484,13067.431236429991,188.4252887699986,54514.35346824 2022-11-12,06:11:26.000,316,11085112,-795,0,1668233485,13067.22914712999,188.41119050999987,54514.35346824 2022-11-12,06:11:27.000,316,11085072,-795,0,1668233486,13067.15504772,188.4041413800005,54514.2346872 2022-11-12,06:11:28.000,316,11085052,-795,0,1668233487,13067.17525665,188.3900431200018,54514.29757128 2022-11-12,06:11:29.000,316,11085084,-795,0,1668233488,13067.09442093,188.35479746999772,54514.20673872 2022-11-12,06:11:30.000,316,11085042,-795,0,1668233489,13067.00684889999,188.340699209999,54514.08795768 2022-11-12,06:11:31.000,316,11085015,-795,0,1668233490,13066.912540559999,188.31250269000157,54513.983150880005 2022-11-12,06:11:32.000,316,11085075,-795,0,1668233491,13066.804759599989,188.24906052000006,54513.80148576 2022-11-12,06:11:33.000,316,11085060,-795,0,1668233492,13066.784550669989,188.23496226000134,54513.75257592 2022-11-12,06:11:34.000,316,11085072,-795,0,1668233493,13066.757605429993,188.21381487000326,54513.68969184001 2022-11-12,06:11:35.000,316,11085050,-795,0,1668233494,13066.717187569993,188.17152008999983,54513.66174336 2022-11-12,06:11:36.000,316,11085044,-795,0,1668233495,13066.723923879988,188.17152008999983,54513.6757176 2022-11-12,06:11:37.000,316,11085066,-795,0,1668233496,13066.730660189998,188.13627444000304,54513.61283352 2022-11-12,06:11:38.000,316,11085062,-795,0,1668233497,13066.602670300003,188.11512704999768,54513.29841312 2022-11-12,06:11:39.000,316,11085057,-795,0,1668233498,13066.602670300003,188.11512704999768,54513.30540024001 2022-11-12,06:11:40.000,316,11085075,-795,0,1668233499,13066.575725059993,188.07283227000153,54513.37527144001 2022-11-12,06:11:41.000,316,11085057,-795,0,1668233500,13066.589197679998,188.0798814000009,54513.24950328 2022-11-12,06:11:42.000,316,11085131,-795,0,1668233501,13066.467944099997,187.9952918400013,54513.16565784001 2022-11-12,06:11:43.000,316,11085103,-795,0,1668233502,13066.467944099997,188.01643922999938,54513.13770936001 2022-11-12,06:11:44.000,316,11085103,-795,0,1668233503,13066.548779819997,188.02348835999874,54513.16565784001 2022-11-12,06:11:45.000,316,11085072,-795,0,1668233504,13066.488153029997,187.98119358000258,54513.11674800001 2022-11-12,06:11:46.000,316,11085083,-795,0,1668233505,13066.440998860002,187.98119358000258,54513.13770936001 2022-11-12,06:11:47.000,316,11085070,-795,0,1668233506,13066.306272659996,187.9600461900045,54512.81630184 2022-11-12,06:11:48.000,316,11085032,-795,0,1668233507,13066.252382179991,187.91070228000171,54512.82328896 2022-11-12,06:11:49.000,316,11085076,-795,0,1668233508,13066.286063729996,187.96709532000386,54512.87219880001 2022-11-12,06:11:50.000,316,11085115,-795,0,1668233509,13066.185019079996,187.88250576000428,54512.82328896 2022-11-12,06:11:51.000,316,11085048,-795,0,1668233510,13066.164810149996,187.88955489000364,54512.8372632 2022-11-12,06:11:52.000,316,11085095,-795,0,1668233511,13066.11091966999,187.87545662999764,54512.72546928 2022-11-12,06:11:53.000,316,11085092,-795,0,1668233512,13066.043556569995,187.85430923999957,54512.49489432001 2022-11-12,06:11:54.000,316,11085066,-795,0,1668233513,13066.03008394999,187.8331618500015,54512.48092008 2022-11-12,06:11:55.000,316,11085052,-795,0,1668233514,13065.962720849995,187.81906359000277,54512.473932960005 2022-11-12,06:11:56.000,316,11085070,-795,0,1668233515,13065.942511919995,187.76267055000062,54512.425023120006 2022-11-12,06:11:57.000,316,11085111,-795,0,1668233516,13065.83473096,187.76971967999998,54512.26431936 2022-11-12,06:11:58.000,316,11085072,-795,0,1668233517,13065.82799464999,187.7485722900019,54512.243358 2022-11-12,06:11:59.000,316,11085092,-795,0,1668233518,13065.77410417,187.74152316000254,54512.22239664 2022-11-12,06:12:00.000,316,11085078,-795,0,1668233519,13065.83473096,187.6992283799991,54512.34117768 2022-11-12,06:12:01.000,316,11085053,-795,0,1668233520,13065.76736785999,187.6992283799991,54512.20143528001 2022-11-12,06:12:02.000,316,11085065,-795,0,1668233521,13065.75389524,187.66398273000232,54511.94291184001 2022-11-12,06:12:03.000,316,11085057,-795,0,1668233522,13065.70674106999,187.65693360000296,54511.97784744 2022-11-12,06:12:04.000,316,11085083,-795,0,1668233523,13065.70674106999,187.67103186000168,54512.019770160005 2022-11-12,06:12:05.000,316,11085097,-795,0,1668233524,13065.652850589999,187.62873707999825,54511.86605352001 2022-11-12,06:12:06.000,316,11085088,-795,0,1668233525,13065.565278559989,187.57234404000337,54511.76823384 2022-11-12,06:12:07.000,316,11085079,-795,0,1668233526,13065.585487489989,187.57939317000273,54511.83810504 2022-11-12,06:12:08.000,316,11085105,-795,0,1668233527,13065.646114279989,187.55824578000465,54511.81015656 2022-11-12,06:12:09.000,316,11085061,-795,0,1668233528,13065.639377969994,187.565294910004,54511.81714368 2022-11-12,06:12:10.000,316,11085110,-795,0,1668233529,13065.605696419989,187.5370983899993,54511.72631112001 2022-11-12,06:12:11.000,316,11085107,-795,0,1668233530,13065.619169039994,187.5370983899993,54511.67740128001 2022-11-12,06:12:12.000,316,11085123,-795,0,1668233531,13065.592223799998,187.50890187000186,54511.43983920001 2022-11-12,06:12:13.000,316,11085096,-795,0,1668233532,13065.558542249993,187.51595100000122,54511.43285208 2022-11-12,06:12:14.000,316,11085110,-795,0,1668233533,13065.518124389993,187.50890187000186,54511.36298088001 2022-11-12,06:12:15.000,316,11085065,-795,0,1668233534,13065.598960109994,187.5018527400025,54511.55862024001 2022-11-12,06:12:16.000,316,11085076,-795,0,1668233535,13065.619169039994,187.48070535000443,54511.418877840006 2022-11-12,06:12:17.000,316,11085079,-795,0,1668233536,13065.585487489989,187.46660708999843,54511.38394224 2022-11-12,06:12:18.000,316,11085021,-795,0,1668233537,13065.504651769988,187.43136144000164,54511.0904832 2022-11-12,06:12:19.000,316,11085043,-795,0,1668233538,13065.524860699988,187.41726318000292,54511.14638016 2022-11-12,06:12:20.000,316,11085092,-795,0,1668233539,13065.578751179994,187.41021405000356,54511.0904832 2022-11-12,06:12:21.000,316,11085106,-795,0,1668233540,13065.524860699988,187.39611579000484,54511.23721272 2022-11-12,06:12:22.000,316,11085092,-795,0,1668233541,13065.450761289998,187.4031649200042,54511.14638016 2022-11-12,06:12:23.000,316,11085095,-795,0,1668233542,13065.457497599993,187.36791927000013,54511.10445744001 2022-11-12,06:12:24.000,316,11085051,-795,0,1668233543,13065.484442839988,187.38201752999885,54510.97868928 2022-11-12,06:12:25.000,316,11085084,-795,0,1668233544,13065.470970219998,187.3538210100014,54510.964715040005 2022-11-12,06:12:26.000,316,11085043,-795,0,1668233545,13065.538333319993,187.3538210100014,54510.964715040005 2022-11-12,06:12:27.000,316,11085100,-795,0,1668233546,13065.430552359998,187.31857536000462,54510.83894688001 2022-11-12,06:12:28.000,316,11085040,-795,0,1668233547,13065.457497599993,187.31857536000462,54510.80401128 2022-11-12,06:12:29.000,316,11085019,-795,0,1668233548,13065.477706529993,187.29742796999926,54510.866895360006 2022-11-12,06:12:30.000,316,11085097,-795,0,1668233549,13065.491179149998,187.3397227500027,54510.85990824001 2022-11-12,06:12:31.000,316,11085106,-795,0,1668233550,13065.477706529993,187.31152622999798,54510.915805200006 2022-11-12,06:12:32.000,316,11085083,-795,0,1668233551,13065.430552359998,187.29742796999926,54510.8109984 2022-11-12,06:12:33.000,316,11085076,-795,0,1668233552,13065.390134499998,187.26923145000183,54510.68523024 2022-11-12,06:12:34.000,316,11085019,-795,0,1668233553,13065.457497599993,187.26923145000183,54510.727152960004 2022-11-12,06:12:35.000,316,11085090,-795,0,1668233554,13065.470970219998,187.20578928000032,54510.73414008 2022-11-12,06:12:36.000,316,11085070,-795,0,1668233555,13065.477706529993,187.21283840999968,54510.68523024 2022-11-12,06:12:37.000,316,11085082,-795,0,1668233556,13065.437288669993,187.21988753999904,54510.55247496001 2022-11-12,06:12:38.000,316,11085055,-795,0,1668233557,13065.484442839988,187.21988753999904,54510.531513600006 2022-11-12,06:12:39.000,316,11085123,-795,0,1668233558,13065.572014869998,187.21988753999904,54510.69221736001 2022-11-12,06:12:40.000,316,11085081,-795,0,1668233559,13065.619169039994,187.18464189000224,54510.69221736001 2022-11-12,06:12:41.000,316,11085073,-795,0,1668233560,13065.578751179994,187.17054363000352,54510.61535904 2022-11-12,06:12:42.000,316,11085003,-795,0,1668233561,13065.524860699988,187.1916910200016,54510.461642400005 2022-11-12,06:12:43.000,316,11085128,-795,0,1668233562,13065.511388079998,187.16349450000416,54510.40574544001 2022-11-12,06:12:44.000,316,11085012,-795,0,1668233563,13065.524860699988,187.1916910200016,54510.412732560006 2022-11-12,06:12:45.000,316,11085081,-795,0,1668233564,13065.619169039994,187.1916910200016,54510.510552240004 2022-11-12,06:12:46.000,316,11085098,-795,0,1668233565,13065.646114279989,187.19874015000096,54510.53850072 2022-11-12,06:12:47.000,316,11085062,-795,0,1668233566,13065.592223799998,187.19874015000096,54510.43369392001 2022-11-12,06:12:48.000,316,11085082,-795,0,1668233567,13065.632641659999,187.1564453700048,54510.46862952 2022-11-12,06:12:49.000,316,11085133,-795,0,1668233568,13065.76736785999,187.17054363000352,54510.57343632001 2022-11-12,06:12:50.000,316,11085044,-795,0,1668233569,13065.76736785999,187.20578928000032,54510.580423440006 2022-11-12,06:12:51.000,316,11085085,-795,0,1668233570,13065.77410417,187.17054363000352,54510.50356512001 2022-11-12,06:12:52.000,316,11085093,-795,0,1668233571,13065.713477379999,187.19874015000096,54510.27997728 2022-11-12,06:12:53.000,316,11085103,-795,0,1668233572,13065.82799464999,187.17759276000288,54510.48260376001 2022-11-12,06:12:54.000,316,11085057,-795,0,1668233573,13065.821258339995,187.17054363000352,54510.48959088 2022-11-12,06:12:55.000,316,11085052,-795,0,1668233574,13065.90883036999,187.1916910200016,54510.62234616001 2022-11-12,06:12:56.000,316,11085088,-795,0,1668233575,13065.89535775,187.18464189000224,54510.61535904 2022-11-12,06:12:57.000,316,11085068,-795,0,1668233576,13065.86841250999,187.1564453700048,54510.44766816 2022-11-12,06:12:58.000,316,11085047,-795,0,1668233577,13065.942511919995,187.18464189000224,54510.55247496001 2022-11-12,06:12:59.000,316,11085054,-795,0,1668233578,13065.922302989995,187.1916910200016,54510.48959088 2022-11-12,06:13:00.000,316,11085091,-795,0,1668233579,13065.92903929999,187.1564453700048,54510.59439768 2022-11-12,06:13:01.000,316,11085072,-795,0,1668233580,13065.92903929999,187.19874015000096,54510.59439768 2022-11-12,06:13:02.000,316,11085100,-795,0,1668233581,13065.922302989995,187.1564453700048,54510.510552240004 2022-11-12,06:13:03.000,316,11085091,-795,0,1668233582,13065.902094059995,187.19874015000096,54510.559462080004 2022-11-12,06:13:04.000,316,11085114,-795,0,1668233583,13066.003138709995,187.20578928000032,54510.797024160005 2022-11-12,06:13:05.000,316,11085075,-795,0,1668233584,13066.03682026,187.1916910200016,54510.59439768 2022-11-12,06:13:06.000,316,11085102,-795,0,1668233585,13065.982929779995,187.20578928000032,54510.7061916 2022-11-12,06:13:07.000,316,11085100,-795,0,1668233586,13065.89535775,187.2269366699984,54510.412732560006 2022-11-12,06:13:08.000,316,11085077,-795,0,1668233587,13065.982929779995,187.17759276000288,54510.53850072 2022-11-12,06:13:09.000,316,11085093,-795,0,1668233588,13065.94924822999,187.1916910200016,54510.510552240004 2022-11-12,06:13:10.000,316,11085067,-795,0,1668233589,13065.95598454,187.24808406000375,54510.66426888 2022-11-12,06:13:11.000,316,11085084,-795,0,1668233590,13066.01661133,187.2269366699984,54510.68523024 2022-11-12,06:13:12.000,316,11085083,-795,0,1668233591,13066.003138709995,187.21988753999904,54510.68523024 2022-11-12,06:13:13.000,316,11085107,-795,0,1668233592,13065.982929779995,187.2410349300044,54510.65029464001 2022-11-12,06:13:14.000,316,11085032,-795,0,1668233593,13066.00987501999,187.1916910200016,54510.55247496001 2022-11-12,06:13:15.000,316,11085033,-795,0,1668233594,13066.043556569995,187.20578928000032,54510.64330752 2022-11-12,06:13:16.000,316,11085076,-795,0,1668233595,13066.03682026,187.1916910200016,54510.68523024 2022-11-12,06:13:17.000,316,11085067,-795,0,1668233596,13066.05029287999,187.1916910200016,54510.699204480006 2022-11-12,06:13:18.000,316,11085084,-795,0,1668233597,13066.003138709995,187.13529797999945,54510.559462080004 2022-11-12,06:13:19.000,316,11085084,-795,0,1668233598,13066.03682026,187.13529797999945,54510.51753936 2022-11-12,06:13:20.000,316,11085073,-795,0,1668233599,13066.05702919,187.1916910200016,54510.90881808001 2022-11-12,06:13:21.000,316,11085080,-795,0,1668233600,13066.07050180999,187.12119972000073,54510.82497264 2022-11-12,06:13:22.000,316,11085065,-795,0,1668233601,13065.962720849995,187.1282488500001,54510.51753936 2022-11-12,06:13:23.000,316,11085045,-795,0,1668233602,13065.97619347,187.1282488500001,54510.5664492 2022-11-12,06:13:24.000,316,11085026,-795,0,1668233603,13065.89535775,187.1423471099988,54510.559462080004 2022-11-12,06:13:25.000,316,11085098,-795,0,1668233604,13065.89535775,187.13529797999945,54510.67125600001 2022-11-12,06:13:26.000,316,11085106,-795,0,1668233605,13065.80778571999,187.13529797999945,54510.531513600006 2022-11-12,06:13:27.000,316,11085064,-795,0,1668233606,13065.82799464999,187.1423471099988,54510.52452648001 2022-11-12,06:13:28.000,316,11085028,-795,0,1668233607,13065.91556668,187.12119972000073,54510.73414008 2022-11-12,06:13:29.000,316,11085075,-795,0,1668233608,13065.922302989995,187.0930032000033,54510.748114320006 2022-11-12,06:13:30.000,316,11085092,-795,0,1668233609,13065.91556668,187.10005233000265,54510.75510144 2022-11-12,06:13:31.000,316,11085014,-795,0,1668233610,13065.87514882,187.10005233000265,54510.65728176 2022-11-12,06:13:32.000,316,11085077,-795,0,1668233611,13065.82799464999,187.06480667999858,54510.559462080004 2022-11-12,06:13:33.000,316,11085079,-795,0,1668233612,13065.861676199995,187.0295610300018,54510.559462080004 2022-11-12,06:13:34.000,316,11085076,-795,0,1668233613,13065.84820357999,187.07890494000458,54510.65029464001 2022-11-12,06:13:35.000,316,11085110,-795,0,1668233614,13065.821258339995,187.0084136400037,54510.74112720001 2022-11-12,06:13:36.000,316,11085061,-795,0,1668233615,13065.83473096,187.00136451000435,54510.67125600001 2022-11-12,06:13:37.000,316,11085091,-795,0,1668233616,13065.81452203,186.97316798999964,54510.67125600001 2022-11-12,06:13:38.000,316,11085067,-795,0,1668233617,13065.85493989,186.92382408000412,54510.71317872 2022-11-12,06:13:39.000,316,11085058,-795,0,1668233618,13065.780840479994,186.93087321000348,54510.629333280005 2022-11-12,06:13:40.000,316,11085091,-795,0,1668233619,13065.76736785999,186.90972581999813,54510.64330752 2022-11-12,06:13:41.000,316,11085083,-795,0,1668233620,13065.659586899994,186.90972581999813,54510.28696440001 2022-11-12,06:13:42.000,316,11085086,-795,0,1668233621,13065.713477379999,186.87448017000133,54510.52452648001 2022-11-12,06:13:43.000,316,11085118,-795,0,1668233622,13065.80778571999,186.86038191000262,54510.71317872 2022-11-12,06:13:44.000,316,11085125,-795,0,1668233623,13065.7943131,186.81103799999983,54510.60138480001 2022-11-12,06:13:45.000,316,11085089,-795,0,1668233624,13065.70674106999,186.82513625999854,54510.510552240004 2022-11-12,06:13:46.000,316,11085096,-795,0,1668233625,13065.72694999999,186.80398887000047,54510.57343632001 2022-11-12,06:13:47.000,316,11085081,-795,0,1668233626,13065.75389524,186.81808712999918,54510.51753936 2022-11-12,06:13:48.000,316,11085070,-795,0,1668233627,13065.666323209989,186.77579235000303,54510.45465528001 2022-11-12,06:13:49.000,316,11085115,-795,0,1668233628,13065.659586899994,186.76874322000367,54510.43369392001 2022-11-12,06:13:50.000,316,11085079,-795,0,1668233629,13065.713477379999,186.67710453000473,54510.54548784 2022-11-12,06:13:51.000,316,11085080,-795,0,1668233630,13065.713477379999,186.65595713999937,54510.65728176 2022-11-12,06:13:52.000,316,11085054,-795,0,1668233631,13065.70674106999,186.61366236000322,54510.58741056 2022-11-12,06:13:53.000,316,11085093,-795,0,1668233632,13065.666323209989,186.5995641000045,54510.531513600006 2022-11-12,06:13:54.000,316,11085044,-795,0,1668233633,13065.68653213999,186.5854658399985,54510.61535904 2022-11-12,06:13:55.000,316,11085053,-795,0,1668233634,13065.625905349989,186.5995641000045,54510.531513600006 2022-11-12,06:13:56.000,316,11085087,-795,0,1668233635,13065.646114279989,186.52907280000363,54510.60837192 2022-11-12,06:13:57.000,316,11085061,-795,0,1668233636,13065.578751179994,186.50087627999892,54510.45465528001 2022-11-12,06:13:58.000,316,11085080,-795,0,1668233637,13065.572014869998,186.49382714999956,54510.496578 2022-11-12,06:13:59.000,316,11085084,-795,0,1668233638,13065.578751179994,186.46563063000212,54510.60837192 2022-11-12,06:14:00.000,316,11085078,-795,0,1668233639,13065.605696419989,186.4233358499987,54510.62234616001 2022-11-12,06:14:01.000,316,11085096,-795,0,1668233640,13065.572014869998,186.40218846000062,54510.60837192 2022-11-12,06:14:02.000,316,11085133,-795,0,1668233641,13065.504651769988,186.35989368000446,54510.531513600006 2022-11-12,06:14:03.000,316,11085121,-795,0,1668233642,13065.477706529993,186.3387462899991,54510.51753936 2022-11-12,06:14:04.000,316,11085078,-795,0,1668233643,13065.444024979988,186.29645151000295,54510.510552240004 2022-11-12,06:14:05.000,316,11085095,-795,0,1668233644,13065.423816050003,186.26825498999824,54510.496578 2022-11-12,06:14:06.000,316,11085089,-795,0,1668233645,13065.417079739993,186.24710760000016,54510.580423440006 2022-11-12,06:14:07.000,316,11085103,-795,0,1668233646,13065.417079739993,186.190714559998,54510.65728176 2022-11-12,06:14:08.000,316,11085141,-795,0,1668233647,13065.356452949993,186.1413706500025,54510.62234616001 2022-11-12,06:14:09.000,316,11085056,-795,0,1668233648,13065.336244019993,186.12727239000378,54510.44068104 2022-11-12,06:14:10.000,316,11085061,-795,0,1668233649,13065.302562470002,186.0920267399997,54510.59439768 2022-11-12,06:14:11.000,316,11085110,-795,0,1668233650,13065.248671989997,186.05678109000291,54510.58741056 2022-11-12,06:14:12.000,316,11085098,-795,0,1668233651,13065.201517820002,186.00743718000012,54510.44766816 2022-11-12,06:14:13.000,316,11085075,-795,0,1668233652,13065.127418409997,186.03563370000484,54510.44068104 2022-11-12,06:14:14.000,316,11085082,-795,0,1668233653,13065.147627339997,185.97219153000333,54510.54548784 2022-11-12,06:14:15.000,316,11085086,-795,0,1668233654,13065.134154719992,185.9580932700046,54510.58741056 2022-11-12,06:14:16.000,316,11085063,-795,0,1668233655,13065.073527929992,185.88055284000438,54510.53850072 2022-11-12,06:14:17.000,316,11085122,-795,0,1668233656,13065.006164829996,185.92284762000054,54510.45465528001 2022-11-12,06:14:18.000,316,11085045,-795,0,1668233657,13065.012901139991,185.91579849000118,54510.51753936 2022-11-12,06:14:19.000,316,11085106,-795,0,1668233658,13064.932065419991,185.8946511000031,54510.461642400005 2022-11-12,06:14:20.000,316,11085113,-795,0,1668233659,13064.864702319996,185.85940544999903,54510.45465528001 2022-11-12,06:14:21.000,316,11085086,-795,0,1668233660,13064.79060290999,185.8312089300016,54510.391771200004 2022-11-12,06:14:22.000,316,11085092,-795,0,1668233661,13064.67608564,185.82415980000223,54510.27997728 2022-11-12,06:14:23.000,316,11085093,-795,0,1668233662,13064.62893146999,185.78891414999816,54510.3219 2022-11-12,06:14:24.000,316,11085072,-795,0,1668233663,13064.561568369994,185.7325211100033,54510.40574544001 2022-11-12,06:14:25.000,316,11085103,-795,0,1668233664,13064.521150509994,185.70432458999858,54510.363822720006 2022-11-12,06:14:26.000,316,11085018,-795,0,1668233665,13064.366215379989,185.72547198000393,54510.27997728 2022-11-12,06:14:27.000,316,11085075,-795,0,1668233666,13064.218016559993,185.66907894000178,54510.03542808 2022-11-12,06:14:28.000,316,11085065,-795,0,1668233667,13064.143917150002,185.65498068000306,54510.14722200001 2022-11-12,06:14:29.000,316,11085076,-795,0,1668233668,13064.116971909993,185.619735029999,54510.14722200001 2022-11-12,06:14:30.000,316,11085098,-795,0,1668233669,13064.036136189992,185.6479315500037,54510.21010608 2022-11-12,06:14:31.000,316,11085074,-795,0,1668233670,13063.955300469992,185.60563677000027,54510.16119624 2022-11-12,06:14:32.000,316,11085074,-795,0,1668233671,13063.847519509996,185.62678415999835,54510.1821576 2022-11-12,06:14:33.000,316,11085064,-795,0,1668233672,13063.726265929996,185.57744025000284,54510.1122864 2022-11-12,06:14:34.000,316,11085059,-795,0,1668233673,13063.67237544999,185.5844893800022,54510.224080320004 2022-11-12,06:14:35.000,316,11085078,-795,0,1668233674,13063.584803419995,185.57039112000348,54509.92363416 2022-11-12,06:14:36.000,316,11085075,-795,0,1668233675,13063.503967699995,185.54219459999877,54509.97953112001 2022-11-12,06:14:37.000,316,11085045,-795,0,1668233676,13063.41639567,185.51399808000133,54509.99350536 2022-11-12,06:14:38.000,316,11085115,-795,0,1668233677,13063.274933159999,185.42235939000238,54509.797866 2022-11-12,06:14:39.000,316,11085132,-795,0,1668233678,13063.214306369999,185.40826113000367,54509.77690464 2022-11-12,06:14:40.000,316,11085120,-795,0,1668233679,13063.194097439999,185.45760503999918,54509.95158264001 2022-11-12,06:14:41.000,316,11085111,-795,0,1668233680,13063.160415889994,185.41531026000303,54509.8677372 2022-11-12,06:14:42.000,316,11085066,-795,0,1668233681,13063.005480759988,185.4012120000043,54509.6581236 2022-11-12,06:14:43.000,316,11085025,-795,0,1668233682,13063.012217069998,185.35891722000088,54509.7279948 2022-11-12,06:14:44.000,316,11085092,-795,0,1668233683,13062.971799209998,185.3871137399983,54509.65113648 2022-11-12,06:14:45.000,316,11085053,-795,0,1668233684,13062.897699799993,185.35186809000152,54509.721007680004 2022-11-12,06:14:46.000,316,11085080,-795,0,1668233685,13062.769709909997,185.36596635000024,54509.53235544 2022-11-12,06:14:47.000,316,11085102,-795,0,1668233686,13062.749500979997,185.3095733099981,54509.53235544 2022-11-12,06:14:48.000,316,11085040,-795,0,1668233687,13062.742764670002,185.33072070000344,54509.61620088001 2022-11-12,06:14:49.000,316,11085140,-795,0,1668233688,13062.702346810001,185.30252417999873,54509.60222664 2022-11-12,06:14:50.000,316,11085024,-795,0,1668233689,13062.594565849991,185.29547504999937,54509.53934256 2022-11-12,06:14:51.000,316,11085110,-795,0,1668233690,13062.513730129991,185.26022940000257,54509.44152288 2022-11-12,06:14:52.000,316,11085103,-795,0,1668233691,13062.39921286,185.26727853000193,54509.37165168 2022-11-12,06:14:53.000,316,11085057,-795,0,1668233692,13062.304904519995,185.20383636000042,54509.238896400006 2022-11-12,06:14:54.000,316,11085078,-795,0,1668233693,13062.304904519995,185.20383636000042,54509.4135744 2022-11-12,06:14:55.000,316,11085126,-795,0,1668233694,13062.31837714,185.1897381000017,54509.42056152 2022-11-12,06:14:56.000,316,11085091,-795,0,1668233695,13062.183650939995,185.14744331999827,54509.336716080004 2022-11-12,06:14:57.000,316,11085098,-795,0,1668233696,13062.12976045999,185.10514854000212,54509.2039608 2022-11-12,06:14:58.000,316,11085095,-795,0,1668233697,13062.075869979999,185.11219767000148,54509.23190928001 2022-11-12,06:14:59.000,316,11085098,-795,0,1668233698,13062.015243189999,185.04875549999997,54509.17601232 2022-11-12,06:15:00.000,316,11085075,-795,0,1668233699,13061.941143779994,185.0276081100019,54509.19697368 2022-11-12,06:15:01.000,316,11085074,-795,0,1668233700,13061.860308059993,184.96416594000038,54509.11312824001 2022-11-12,06:15:02.000,316,11085108,-795,0,1668233701,13061.739054479993,184.9289202900036,54509.01530856001 2022-11-12,06:15:03.000,316,11085107,-795,0,1668233702,13061.685164000002,184.92187116000423,54508.92447600001 2022-11-12,06:15:04.000,316,11085111,-795,0,1668233703,13061.563910420002,184.90777289999824,54508.903514640006 2022-11-12,06:15:05.000,316,11085073,-795,0,1668233704,13061.536965179992,184.85842899000272,54508.84761768001 2022-11-12,06:15:06.000,316,11085060,-795,0,1668233705,13061.489811009997,184.82318333999865,54508.92447600001 2022-11-12,06:15:07.000,316,11085092,-795,0,1668233706,13061.429184219996,184.7808885600025,54508.784733600005 2022-11-12,06:15:08.000,316,11085084,-795,0,1668233707,13061.382030050001,184.7808885600025,54508.79172072 2022-11-12,06:15:09.000,316,11085093,-795,0,1668233708,13061.25404015999,184.76679030000378,54508.58210712 2022-11-12,06:15:10.000,316,11085094,-795,0,1668233709,13061.20014968,184.7315446499997,54508.77774648001 2022-11-12,06:15:11.000,316,11085110,-795,0,1668233710,13061.20014968,184.71039726000163,54508.70088816 2022-11-12,06:15:12.000,316,11085079,-795,0,1668233711,13061.09236871999,184.70334813000227,54508.62402984 2022-11-12,06:15:13.000,316,11085084,-795,0,1668233712,13060.944169899994,184.67515161000483,54508.58210712 2022-11-12,06:15:14.000,316,11085026,-795,0,1668233713,13060.95764252,184.70334813000227,54508.58210712 2022-11-12,06:15:15.000,316,11085087,-795,0,1668233714,13060.93743359,184.6822007400042,54508.52621016 2022-11-12,06:15:16.000,316,11085050,-795,0,1668233715,13060.856597869999,184.67515161000483,54508.46332608 2022-11-12,06:15:17.000,316,11085094,-795,0,1668233716,13060.789234769989,184.68924987000355,54508.30960944 2022-11-12,06:15:18.000,316,11085103,-795,0,1668233717,13060.681453809993,184.71039726000163,54508.30262232001 2022-11-12,06:15:19.000,316,11085100,-795,0,1668233718,13060.674717499998,184.6962990000029,54508.232751120006 2022-11-12,06:15:20.000,316,11085129,-795,0,1668233719,13060.661244879993,184.6962990000029,54508.39345488001 2022-11-12,06:15:21.000,316,11085076,-795,0,1668233720,13060.634299639998,184.6681024799982,54508.30960944 2022-11-12,06:15:22.000,316,11085084,-795,0,1668233721,13060.526518680002,184.6962990000029,54508.183841280006 2022-11-12,06:15:23.000,316,11085070,-795,0,1668233722,13060.492837129997,184.68924987000355,54508.14890568 2022-11-12,06:15:24.000,316,11085043,-795,0,1668233723,13060.418737719992,184.6962990000029,54508.07903448 2022-11-12,06:15:25.000,316,11085089,-795,0,1668233724,13060.418737719992,184.717446390001,54508.113970080005 2022-11-12,06:15:26.000,316,11085086,-795,0,1668233725,13060.378319859992,184.74564290999842,54508.113970080005 2022-11-12,06:15:27.000,316,11085089,-795,0,1668233726,13060.331165689997,184.76679030000378,54507.96025344 2022-11-12,06:15:28.000,316,11085118,-795,0,1668233727,13060.243593660001,184.75269203999778,54507.88339512 2022-11-12,06:15:29.000,316,11085107,-795,0,1668233728,13060.358110929992,184.75269203999778,54508.113970080005 2022-11-12,06:15:30.000,316,11085053,-795,0,1668233729,13060.317693069992,184.8161342099993,54508.00217616 2022-11-12,06:15:31.000,316,11085086,-795,0,1668233730,13060.358110929992,184.80908507999993,54507.9113436 2022-11-12,06:15:32.000,316,11085121,-795,0,1668233731,13060.270538899997,184.80203595000057,54507.83448528 2022-11-12,06:15:33.000,316,11085045,-795,0,1668233732,13060.277275209992,184.83728160000464,54507.96724056001 2022-11-12,06:15:34.000,316,11085076,-795,0,1668233733,13060.324429380002,184.85137986000336,54508.05807312001 2022-11-12,06:15:35.000,316,11085068,-795,0,1668233734,13060.351374619997,184.8795763800008,54508.065060240006 2022-11-12,06:15:36.000,316,11085063,-795,0,1668233735,13060.378319859992,184.87252725000144,54508.016150400006 2022-11-12,06:15:37.000,316,11085083,-795,0,1668233736,13060.472628199997,184.90072376999888,54507.92531784 2022-11-12,06:15:38.000,316,11085053,-795,0,1668233737,13060.620827019993,184.9430185500023,54508.044098880004 2022-11-12,06:15:39.000,316,11085104,-795,0,1668233738,13060.647772259988,184.99236245999782,54508.00217616 2022-11-12,06:15:40.000,316,11085090,-795,0,1668233739,13060.667981189988,184.95711681000103,54508.00916328001 2022-11-12,06:15:41.000,316,11085093,-795,0,1668233740,13060.742080599994,184.9289202900036,54508.03012464 2022-11-12,06:15:42.000,316,11085100,-795,0,1668233741,13060.715135359998,184.9289202900036,54507.97422768 2022-11-12,06:15:43.000,316,11085058,-795,0,1668233742,13060.816180009999,184.97121506999974,54508.09300872 2022-11-12,06:15:44.000,316,11085084,-795,0,1668233743,13060.89027941999,184.93596942000295,54508.2606996 2022-11-12,06:15:45.000,316,11085112,-795,0,1668233744,13060.93743359,184.95006768000167,54508.1209572 2022-11-12,06:15:46.000,316,11085063,-795,0,1668233745,13060.97785145,184.95006768000167,54508.2956352 2022-11-12,06:15:47.000,316,11085069,-795,0,1668233746,13060.99132406999,184.98531332999846,54508.24672536 2022-11-12,06:15:48.000,316,11085052,-795,0,1668233747,13060.97111513999,184.96416594000038,54508.21877688 2022-11-12,06:15:49.000,316,11085112,-795,0,1668233748,13061.03174192999,184.98531332999846,54508.22576400001 2022-11-12,06:15:50.000,316,11085107,-795,0,1668233749,13061.126050269995,184.96416594000038,54508.40742912 2022-11-12,06:15:51.000,316,11085066,-795,0,1668233750,13061.19341336999,184.97121506999974,54508.55415864 2022-11-12,06:15:52.000,316,11085114,-795,0,1668233751,13061.20014968,184.9289202900036,54508.57512 2022-11-12,06:15:53.000,316,11085074,-795,0,1668233752,13061.20014968,184.99941159000446,54508.53319728 2022-11-12,06:15:54.000,316,11085077,-795,0,1668233753,13061.24056754,184.96416594000038,54508.59608136 2022-11-12,06:15:55.000,316,11085109,-795,0,1668233754,13061.247303849996,184.96416594000038,54508.617042720005 2022-11-12,06:15:56.000,316,11085051,-795,0,1668233755,13061.24056754,184.93596942000295,54508.714862400004 2022-11-12,06:15:57.000,316,11085065,-795,0,1668233756,13061.166468129995,184.97121506999974,54508.60306848 2022-11-12,06:15:58.000,316,11085107,-795,0,1668233757,13061.166468129995,184.99236245999782,54508.69390104 2022-11-12,06:15:59.000,316,11085102,-795,0,1668233758,13061.23383122999,185.02055898000253,54508.87556616001 2022-11-12,06:16:00.000,316,11085093,-795,0,1668233759,13061.13952289,185.00646072000382,54508.882553280004 2022-11-12,06:16:01.000,316,11085091,-795,0,1668233760,13061.17994075,185.0417063700006,54508.91748888 2022-11-12,06:16:02.000,316,11085003,-795,0,1668233761,13061.05868717,185.0417063700006,54508.89652752001 2022-11-12,06:16:03.000,316,11085060,-795,0,1668233762,13060.923960969994,185.0910502800034,54508.72883664001 2022-11-12,06:16:04.000,316,11085092,-795,0,1668233763,13060.863334179994,185.08400115000404,54508.72184952 2022-11-12,06:16:05.000,316,11085090,-795,0,1668233764,13060.836388939999,185.1262959300002,54508.749798 2022-11-12,06:16:06.000,316,11085113,-795,0,1668233765,13060.883543109994,185.16859071000363,54508.92447600001 2022-11-12,06:16:07.000,316,11085084,-795,0,1668233766,13060.876806799999,185.175639840003,54509.050244160004 2022-11-12,06:16:08.000,316,11085110,-795,0,1668233767,13060.822916319994,185.16859071000363,54508.99434720001 2022-11-12,06:16:09.000,316,11085111,-795,0,1668233768,13060.836388939999,185.19678723000106,54509.08517976 2022-11-12,06:16:10.000,316,11085123,-795,0,1668233769,13060.816180009999,185.18268897000235,54509.07819264 2022-11-12,06:16:11.000,316,11085098,-795,0,1668233770,13060.769025839989,185.21088548999978,54509.07819264 2022-11-12,06:16:12.000,316,11085134,-795,0,1668233771,13060.742080599994,185.2390820100045,54508.94543736001 2022-11-12,06:16:13.000,316,11085096,-795,0,1668233772,13060.694926429998,185.2531802700032,54509.00832144 2022-11-12,06:16:14.000,316,11085095,-795,0,1668233773,13060.769025839989,185.28137679000065,54509.1340896 2022-11-12,06:16:15.000,316,11085084,-795,0,1668233774,13060.795971079999,185.32367157000408,54509.23190928001 2022-11-12,06:16:16.000,316,11085100,-795,0,1668233775,13060.802707389994,185.32367157000408,54509.24588352 2022-11-12,06:16:17.000,316,11085082,-795,0,1668233776,13060.782498459994,185.38006460999895,54509.30876760001 2022-11-12,06:16:18.000,316,11085088,-795,0,1668233777,13060.701662739993,185.35891722000088,54508.98037296 2022-11-12,06:16:19.000,316,11085067,-795,0,1668233778,13060.721871669994,185.4012120000043,54509.24588352 2022-11-12,06:16:20.000,316,11085082,-795,0,1668233779,13060.762289529994,185.42940852000174,54509.336716080004 2022-11-12,06:16:21.000,316,11085110,-795,0,1668233780,13060.755553219999,185.45760503999918,54509.36466456 2022-11-12,06:16:22.000,316,11085049,-795,0,1668233781,13060.688190119989,185.4998998200026,54509.24588352 2022-11-12,06:16:23.000,316,11085054,-795,0,1668233782,13060.742080599994,185.54924372999812,54509.385625920004 2022-11-12,06:16:24.000,316,11085104,-795,0,1668233783,13060.809443699989,185.59153851000156,54509.553316800004 2022-11-12,06:16:25.000,316,11085089,-795,0,1668233784,13060.782498459994,185.6338332899977,54509.574278160006 2022-11-12,06:16:26.000,316,11085087,-795,0,1668233785,13060.769025839989,185.67612807000114,54509.61620088001 2022-11-12,06:16:27.000,316,11085100,-795,0,1668233786,13060.715135359998,185.69727545999922,54509.47645848001 2022-11-12,06:16:28.000,316,11085096,-795,0,1668233787,13060.748816909989,185.746619370002,54509.553316800004 2022-11-12,06:16:29.000,316,11085089,-795,0,1668233788,13060.755553219999,185.76071763000073,54509.54632968001 2022-11-12,06:16:30.000,316,11085080,-795,0,1668233789,13060.856597869999,185.83825806000095,54509.80485312 2022-11-12,06:16:31.000,316,11085119,-795,0,1668233790,13060.903752039994,185.87350370999775,54509.94459552 2022-11-12,06:16:32.000,316,11085103,-795,0,1668233791,13060.91048834999,185.90874936000182,54509.9376084 2022-11-12,06:16:33.000,316,11085097,-795,0,1668233792,13060.883543109994,185.90170023000246,54510.028440960006 2022-11-12,06:16:34.000,316,11085016,-795,0,1668233793,13060.944169899994,185.92284762000054,54510.0424152 2022-11-12,06:16:35.000,316,11085087,-795,0,1668233794,13060.964378829995,186.01448630999948,54510.028440960006 2022-11-12,06:16:36.000,316,11085093,-795,0,1668233795,13060.97785145,186.04973196000356,54510.2520288 2022-11-12,06:16:37.000,316,11085087,-795,0,1668233796,13060.91048834999,186.09907586999907,54510.16818336001 2022-11-12,06:16:38.000,316,11085072,-795,0,1668233797,13060.903752039994,186.10612499999843,54510.14023488 2022-11-12,06:16:39.000,316,11085107,-795,0,1668233798,13061.025005619995,186.16956716999994,54510.363822720006 2022-11-12,06:16:40.000,316,11085081,-795,0,1668233799,13060.99806038,186.16956716999994,54510.41971968 2022-11-12,06:16:41.000,316,11085079,-795,0,1668233800,13061.01153299999,186.21891108000273,54510.44068104 2022-11-12,06:16:42.000,316,11085031,-795,0,1668233801,13060.97785145,186.2400584700008,54510.46862952 2022-11-12,06:16:43.000,316,11085087,-795,0,1668233802,13060.923960969994,186.26120585999888,54510.39875832 2022-11-12,06:16:44.000,316,11085096,-795,0,1668233803,13060.91048834999,186.28235325000423,54510.44068104 2022-11-12,06:16:45.000,316,11085123,-795,0,1668233804,13060.93743359,186.3035006400023,54510.580423440006 2022-11-12,06:16:46.000,316,11085080,-795,0,1668233805,13061.01153299999,186.3880902000019,54510.67125600001 2022-11-12,06:16:47.000,316,11085063,-795,0,1668233806,13060.97111513999,186.43038497999805,54510.64330752 2022-11-12,06:16:48.000,316,11085109,-795,0,1668233807,13060.964378829995,186.41628671999933,54510.64330752 2022-11-12,06:16:49.000,316,11085096,-795,0,1668233808,13061.045214549995,186.4374341100047,54510.88785672001 2022-11-12,06:16:50.000,316,11085045,-795,0,1668233809,13061.004796689995,186.50792540999828,54510.85990824001 2022-11-12,06:16:51.000,316,11085110,-795,0,1668233810,13061.05195085999,186.5149745400049,54510.866895360006 2022-11-12,06:16:52.000,316,11085087,-795,0,1668233811,13061.01153299999,186.52907280000363,54510.80401128 2022-11-12,06:16:53.000,316,11085088,-795,0,1668233812,13060.964378829995,186.5713675799998,54510.915805200006 2022-11-12,06:16:54.000,316,11085114,-795,0,1668233813,13060.97785145,186.61366236000322,54510.797024160005 2022-11-12,06:16:55.000,316,11085123,-795,0,1668233814,13061.11257764999,186.64890801,54511.17432864001 2022-11-12,06:16:56.000,316,11085088,-795,0,1668233815,13061.11931396,186.68415366000409,54511.15336728001 2022-11-12,06:16:57.000,316,11085093,-795,0,1668233816,13061.05868717,186.70530105000216,54511.21625136 2022-11-12,06:16:58.000,316,11085058,-795,0,1668233817,13060.97111513999,186.75464495999768,54511.02759912001 2022-11-12,06:16:59.000,316,11085060,-795,0,1668233818,13060.984587759995,186.7616940900043,54511.202277120006 2022-11-12,06:17:00.000,316,11085078,-795,0,1668233819,13060.93069727999,186.78989061000175,54511.230225600004 2022-11-12,06:17:01.000,316,11085087,-795,0,1668233820,13060.944169899994,186.81103799999983,54511.30708392 2022-11-12,06:17:02.000,316,11085116,-795,0,1668233821,13060.836388939999,186.8462836500039,54511.20926424 2022-11-12,06:17:03.000,316,11085117,-795,0,1668233822,13060.91722466,186.85333278000326,54511.29310968001 2022-11-12,06:17:04.000,316,11085049,-795,0,1668233823,13060.883543109994,186.88857843000005,54511.48176192 2022-11-12,06:17:05.000,316,11085098,-795,0,1668233824,13060.863334179994,186.88857843000005,54511.45381344 2022-11-12,06:17:06.000,316,11085082,-795,0,1668233825,13060.782498459994,186.91677495000476,54511.43285208 2022-11-12,06:17:07.000,316,11085065,-795,0,1668233826,13060.721871669994,186.92382408000412,54511.43983920001 2022-11-12,06:17:08.000,316,11085087,-795,0,1668233827,13060.600618089993,186.93792234000284,54511.35599376 2022-11-12,06:17:09.000,316,11085095,-795,0,1668233828,13060.553463919998,186.99431537999772,54511.32105816001 2022-11-12,06:17:10.000,316,11085054,-795,0,1668233829,13060.546727610003,187.0084136400037,54511.53067176001 2022-11-12,06:17:11.000,316,11085096,-795,0,1668233830,13060.499573439993,186.99431537999772,54511.52368464 2022-11-12,06:17:12.000,316,11085115,-795,0,1668233831,13060.432210339997,187.05070841999986,54511.48874904001 2022-11-12,06:17:13.000,316,11085098,-795,0,1668233832,13060.290747829997,187.07890494000458,54511.45381344 2022-11-12,06:17:14.000,316,11085076,-795,0,1668233833,13060.236857349992,187.11415059000137,54511.516697520005 2022-11-12,06:17:15.000,316,11085106,-795,0,1668233834,13060.189703179996,187.10005233000265,54511.48874904001 2022-11-12,06:17:16.000,316,11085063,-795,0,1668233835,13060.095394839991,187.1423471099988,54511.565607360004 2022-11-12,06:17:17.000,316,11085088,-795,0,1668233836,13060.007822809996,187.13529797999945,54511.467787680005 2022-11-12,06:17:18.000,316,11085081,-795,0,1668233837,13059.90004185,187.1564453700048,54511.41189072001 2022-11-12,06:17:19.000,316,11085113,-795,0,1668233838,13059.866360299995,187.16349450000416,54511.43983920001 2022-11-12,06:17:20.000,316,11085091,-795,0,1668233839,13059.89330553999,187.1916910200016,54511.565607360004 2022-11-12,06:17:21.000,316,11085097,-795,0,1668233840,13059.846151369995,187.19874015000096,54511.52368464 2022-11-12,06:17:22.000,316,11085074,-795,0,1668233841,13059.75857934,187.1916910200016,54511.32804528 2022-11-12,06:17:23.000,316,11085113,-795,0,1668233842,13059.724897789994,187.21988753999904,54511.38394224 2022-11-12,06:17:24.000,316,11085069,-795,0,1668233843,13059.623853139994,187.26218232000247,54511.37695512 2022-11-12,06:17:25.000,316,11085100,-795,0,1668233844,13059.590171589989,187.30447709999862,54511.43285208 2022-11-12,06:17:26.000,316,11085066,-795,0,1668233845,13059.509335869989,187.30447709999862,54511.34201952001 2022-11-12,06:17:27.000,316,11085122,-795,0,1668233846,13059.495863249998,187.33267362000333,54511.41189072001 2022-11-12,06:17:28.000,316,11085092,-795,0,1668233847,13059.435236459998,187.36087014000077,54511.42586496 2022-11-12,06:17:29.000,316,11085102,-795,0,1668233848,13059.428500149988,187.3890666599982,54511.53067176001 2022-11-12,06:17:30.000,316,11085070,-795,0,1668233849,13059.300510259993,187.41726318000292,54511.202277120006 2022-11-12,06:17:31.000,316,11085065,-795,0,1668233850,13059.300510259993,187.49480361000315,54511.37695512 2022-11-12,06:17:32.000,316,11085076,-795,0,1668233851,13059.219674539992,187.51595100000122,54511.30708392 2022-11-12,06:17:33.000,316,11085057,-795,0,1668233852,13059.145575130002,187.5864423000021,54511.181315760005 2022-11-12,06:17:34.000,316,11085077,-795,0,1668233853,13059.145575130002,187.59349143000145,54511.34201952001 2022-11-12,06:17:35.000,316,11085073,-795,0,1668233854,13059.145575130002,187.6851301200004,54511.397916480004 2022-11-12,06:17:36.000,316,11085099,-795,0,1668233855,13059.105157270002,187.71332663999783,54511.42586496 2022-11-12,06:17:37.000,316,11085066,-795,0,1668233856,13059.037794169992,187.76267055000062,54511.418877840006 2022-11-12,06:17:38.000,316,11085111,-795,0,1668233857,13058.983903690001,187.80496533000405,54511.20926424 2022-11-12,06:17:39.000,316,11085107,-795,0,1668233858,13058.990639999996,187.87545662999764,54511.27214832001 2022-11-12,06:17:40.000,316,11085082,-795,0,1668233859,13058.977167379991,187.87545662999764,54511.34201952001 2022-11-12,06:17:41.000,316,11085094,-795,0,1668233860,13058.977167379991,187.95299705999787,54511.3350324 2022-11-12,06:17:42.000,316,11085097,-795,0,1668233861,13058.950222139996,187.96709532000386,54511.27214832001 2022-11-12,06:17:43.000,316,11085098,-795,0,1668233862,13059.004112620001,188.0587340100028,54511.34201952001 2022-11-12,06:17:44.000,316,11085126,-795,0,1668233863,13059.044530480001,188.08693053000025,54511.37695512 2022-11-12,06:17:45.000,316,11085062,-795,0,1668233864,13059.084948340002,188.17152008999983,54511.467787680005 2022-11-12,06:17:46.000,316,11085037,-795,0,1668233865,13059.132102509997,188.22791313000198,54511.39092936001 2022-11-12,06:17:47.000,316,11085102,-795,0,1668233866,13059.118629889992,188.31955182000092,54511.39092936001 2022-11-12,06:17:48.000,316,11085108,-795,0,1668233867,13059.132102509997,188.35479746999772,54511.35599376 2022-11-12,06:17:49.000,316,11085064,-795,0,1668233868,13059.125366200002,188.44643616000394,54511.39092936001 2022-11-12,06:17:50.000,316,11085095,-795,0,1668233869,13059.152311439997,188.46758355000202,54511.38394224 2022-11-12,06:17:51.000,316,11085094,-795,0,1668233870,13059.132102509997,188.5521731100016,54511.55862024001 2022-11-12,06:17:52.000,316,11085118,-795,0,1668233871,13059.159047749992,188.58036962999904,54511.50272328 2022-11-12,06:17:53.000,316,11085093,-795,0,1668233872,13059.084948340002,188.60856615000375,54511.4049036 2022-11-12,06:17:54.000,316,11085049,-795,0,1668233873,13059.071475719997,188.6508609299999,54511.50272328 2022-11-12,06:17:55.000,316,11085102,-795,0,1668233874,13059.064739410001,188.7636470100042,54511.397916480004 2022-11-12,06:17:56.000,316,11085108,-795,0,1668233875,13059.111893579997,188.7495487499982,54511.45381344 2022-11-12,06:17:57.000,316,11085124,-795,0,1668233876,13058.963694760001,188.8482365700038,54511.369968000006 2022-11-12,06:17:58.000,316,11085088,-795,0,1668233877,13058.983903690001,188.91872787000466,54511.39092936001 2022-11-12,06:17:59.000,316,11085134,-795,0,1668233878,13058.990639999996,188.92577700000402,54511.418877840006 2022-11-12,06:18:00.000,316,11085060,-795,0,1668233879,13059.037794169992,188.9469243900021,54511.55862024001 2022-11-12,06:18:01.000,316,11085065,-795,0,1668233880,13058.997376309992,189.02446482000232,54511.55862024001 2022-11-12,06:18:02.000,316,11085091,-795,0,1668233881,13058.876122729991,189.07380872999784,54511.32804528 2022-11-12,06:18:03.000,316,11085120,-795,0,1668233882,13058.855913799991,189.12315264000063,54511.42586496 2022-11-12,06:18:04.000,316,11085052,-795,0,1668233883,13058.79528700999,189.13020176999999,54511.349006640005 2022-11-12,06:18:05.000,316,11085084,-795,0,1668233884,13058.74139653,189.1936439400015,54511.42586496 2022-11-12,06:18:06.000,316,11085075,-795,0,1668233885,13058.67403342999,189.26413524000236,54511.43983920001 2022-11-12,06:18:07.000,316,11085103,-795,0,1668233886,13058.62014295,189.36987219000002,54511.41189072001 2022-11-12,06:18:08.000,316,11085110,-795,0,1668233887,13058.546043539995,189.36987219000002,54511.349006640005 2022-11-12,06:18:09.000,316,11085065,-795,0,1668233888,13058.53930723,189.4192161000028,54511.467787680005 2022-11-12,06:18:10.000,316,11085063,-795,0,1668233889,13058.5190983,189.4756091399977,54511.43285208 2022-11-12,06:18:11.000,316,11085069,-795,0,1668233890,13058.444998889994,189.56019870000455,54511.44682632 2022-11-12,06:18:12.000,316,11085101,-795,0,1668233891,13058.370899479989,189.57429696000327,54511.2651612 2022-11-12,06:18:13.000,316,11085085,-795,0,1668233892,13058.357426859999,189.63068999999814,54511.21625136 2022-11-12,06:18:14.000,316,11085129,-795,0,1668233893,13058.337217929999,189.70823042999837,54511.35599376 2022-11-12,06:18:15.000,316,11085105,-795,0,1668233894,13058.404581029994,189.7857708599986,54511.4049036 2022-11-12,06:18:16.000,316,11085084,-795,0,1668233895,13058.343954239994,189.7998691200046,54511.3350324 2022-11-12,06:18:17.000,316,11085116,-795,0,1668233896,13058.269854829989,189.87036041999818,54511.20926424 2022-11-12,06:18:18.000,316,11085040,-795,0,1668233897,13058.296800069998,189.95494997999776,54511.30708392 2022-11-12,06:18:19.000,316,11085078,-795,0,1668233898,13058.283327449994,190.00429389000055,54511.23721272 2022-11-12,06:18:20.000,316,11085080,-795,0,1668233899,13058.269854829989,190.032490409998,54511.18830288 2022-11-12,06:18:21.000,316,11085081,-795,0,1668233900,13058.310272689989,190.08888345000014,54511.25817408 2022-11-12,06:18:22.000,316,11085057,-795,0,1668233901,13058.236173279998,190.11003083999822,54511.15336728001 2022-11-12,06:18:23.000,316,11085081,-795,0,1668233902,13058.290063759989,190.10298170999886,54511.19529000001 2022-11-12,06:18:24.000,316,11085088,-795,0,1668233903,13058.364163169994,190.1241291000042,54511.28612256 2022-11-12,06:18:25.000,316,11085126,-795,0,1668233904,13058.357426859999,190.159374750001,54511.2651612 2022-11-12,06:18:26.000,316,11085041,-795,0,1668233905,13058.357426859999,190.22281692000251,54511.202277120006 2022-11-12,06:18:27.000,316,11085097,-795,0,1668233906,13058.310272689989,190.2087186600038,54511.09747032 2022-11-12,06:18:28.000,316,11085057,-795,0,1668233907,13058.310272689989,190.26511169999867,54511.062534720004 2022-11-12,06:18:29.000,316,11085066,-795,0,1668233908,13058.343954239994,190.29330822000338,54511.230225600004 2022-11-12,06:18:30.000,316,11085084,-795,0,1668233909,13058.364163169994,190.34970125999826,54511.25817408 2022-11-12,06:18:31.000,316,11085107,-795,0,1668233910,13058.303536379994,190.42019255999912,54511.18830288 2022-11-12,06:18:32.000,316,11085106,-795,0,1668233911,13058.384372099994,190.44838908000384,54511.22323848001 2022-11-12,06:18:33.000,316,11085053,-795,0,1668233912,13058.370899479989,190.41314342999976,54511.10445744001 2022-11-12,06:18:34.000,316,11085031,-795,0,1668233913,13058.364163169994,190.51183124999807,54511.300096800005 2022-11-12,06:18:35.000,316,11085096,-795,0,1668233914,13058.41131733999,190.53297864000342,54511.21625136 2022-11-12,06:18:36.000,316,11085096,-795,0,1668233915,13058.404581029994,190.56117516000086,54511.20926424 2022-11-12,06:18:37.000,316,11085171,-795,0,1668233916,13058.384372099994,190.5893716799983,54511.181315760005 2022-11-12,06:18:38.000,316,11085139,-795,0,1668233917,13058.377635789999,190.64576472000044,54511.18830288 2022-11-12,06:18:39.000,316,11085080,-795,0,1668233918,13058.5190983,190.617568200003,54511.32804528 2022-11-12,06:18:40.000,316,11085142,-795,0,1668233919,13058.566252469995,190.6528138499998,54511.397916480004 2022-11-12,06:18:41.000,316,11085080,-795,0,1668233920,13058.586461399995,190.7021577600026,54511.36298088001 2022-11-12,06:18:42.000,316,11085094,-795,0,1668233921,13058.57298877999,190.7162560200013,54511.20926424 2022-11-12,06:18:43.000,316,11085062,-795,0,1668233922,13058.647088189995,190.68101037000451,54511.25817408 2022-11-12,06:18:44.000,316,11085087,-795,0,1668233923,13058.7211876,190.7515016699981,54511.39092936001 2022-11-12,06:18:45.000,316,11085106,-795,0,1668233924,13058.828968559996,190.74445253999875,54511.41189072001 2022-11-12,06:18:46.000,316,11085081,-795,0,1668233925,13058.808759629996,190.80789471000026,54511.25817408 2022-11-12,06:18:47.000,316,11085076,-795,0,1668233926,13058.950222139996,190.81494383999961,54511.1603544 2022-11-12,06:18:48.000,316,11085095,-795,0,1668233927,13059.078212029992,190.81494383999961,54511.397916480004 2022-11-12,06:18:49.000,316,11085095,-795,0,1668233928,13059.246619780002,190.81494383999961,54511.45381344 2022-11-12,06:18:50.000,316,11085049,-795,0,1668233929,13059.300510259993,190.8360912299977,54511.55862024001 2022-11-12,06:18:51.000,316,11085099,-795,0,1668233930,13059.374609669998,190.85723862000305,54511.43983920001 2022-11-12,06:18:52.000,316,11085101,-795,0,1668233931,13059.421763839993,190.82199296999897,54511.369968000006 2022-11-12,06:18:53.000,316,11085146,-795,0,1668233932,13059.495863249998,190.87838601000112,54511.32105816001 2022-11-12,06:18:54.000,316,11085156,-795,0,1668233933,13059.623853139994,190.8995333999992,54511.69836264001 2022-11-12,06:18:55.000,316,11085111,-795,0,1668233934,13059.73837041,190.93477905000327,54511.74028536 2022-11-12,06:18:56.000,316,11085106,-795,0,1668233935,13059.7989972,190.93477905000327,54511.6494528 2022-11-12,06:18:57.000,316,11085115,-795,0,1668233936,13059.87983292,190.98412295999879,54511.74727248001 2022-11-12,06:18:58.000,316,11085032,-795,0,1668233937,13059.866360299995,190.97707382999943,54511.635478560005 2022-11-12,06:18:59.000,316,11085097,-795,0,1668233938,13060.0010865,191.03346687000158,54511.684388400005 2022-11-12,06:19:00.000,316,11085144,-795,0,1668233939,13060.075185909991,191.13920381999924,54511.78220808 2022-11-12,06:19:01.000,316,11085107,-795,0,1668233940,13060.176230559991,191.13920381999924,54511.86605352001 2022-11-12,06:19:02.000,316,11085093,-795,0,1668233941,13060.149285319996,191.1603512100046,54511.79618232001 2022-11-12,06:19:03.000,316,11085085,-795,0,1668233942,13060.230121039996,191.1955968600014,54511.89400200001 2022-11-12,06:19:04.000,316,11085081,-795,0,1668233943,13060.358110929992,191.2096951200001,54512.089641360006 2022-11-12,06:19:05.000,316,11085099,-795,0,1668233944,13060.344638310002,191.2096951200001,54512.11758984 2022-11-12,06:19:06.000,316,11085077,-795,0,1668233945,13060.317693069992,191.2096951200001,54512.11758984 2022-11-12,06:19:07.000,316,11085092,-795,0,1668233946,13060.297484139992,191.2096951200001,54512.019770160005 2022-11-12,06:19:08.000,316,11085079,-795,0,1668233947,13060.257066279992,191.2096951200001,54512.09662848 2022-11-12,06:19:09.000,316,11085103,-795,0,1668233948,13060.324429380002,191.22379337999882,54512.22239664 2022-11-12,06:19:10.000,316,11085121,-795,0,1668233949,13060.284011520002,191.24494077000418,54512.27829360001 2022-11-12,06:19:11.000,316,11085091,-795,0,1668233950,13060.337901999992,191.21674424999946,54512.37611328001 2022-11-12,06:19:12.000,316,11085097,-795,0,1668233951,13060.250329969997,191.21674424999946,54512.32720344001 2022-11-12,06:19:13.000,316,11085065,-795,0,1668233952,13060.250329969997,191.23084250999818,54512.257332240006 2022-11-12,06:19:14.000,316,11085077,-795,0,1668233953,13060.257066279992,191.25198990000354,54512.34816480001 2022-11-12,06:19:15.000,316,11085117,-795,0,1668233954,13060.223384730001,191.2731372900016,54512.3831004 2022-11-12,06:19:16.000,316,11085088,-795,0,1668233955,13060.189703179996,191.24494077000418,54512.44598448001 2022-11-12,06:19:17.000,316,11085051,-795,0,1668233956,13060.156021629991,191.2590390300029,54512.32021632 2022-11-12,06:19:18.000,316,11085086,-795,0,1668233957,13060.108867459996,191.23789164000482,54512.425023120006 2022-11-12,06:19:19.000,316,11085079,-795,0,1668233958,13060.257066279992,191.26608816000225,54512.57873976 2022-11-12,06:19:20.000,316,11085103,-795,0,1668233959,13060.149285319996,191.26608816000225,54512.59970112 2022-11-12,06:19:21.000,316,11085084,-795,0,1668233960,13060.135812699991,191.2731372900016,54512.522842800005 2022-11-12,06:19:22.000,316,11085099,-795,0,1668233961,13060.10213115,191.2590390300029,54512.59970112 2022-11-12,06:19:23.000,316,11085054,-795,0,1668233962,13060.115603769991,191.25198990000354,54512.592714000006 2022-11-12,06:19:24.000,316,11085075,-795,0,1668233963,13060.162757940001,191.28018642000097,54512.71149504001 2022-11-12,06:19:25.000,316,11085092,-795,0,1668233964,13060.169494249996,191.3083829399984,54512.67655944 2022-11-12,06:19:26.000,316,11085066,-795,0,1668233965,13060.08192222,191.24494077000418,54512.592714000006 2022-11-12,06:19:27.000,316,11085063,-795,0,1668233966,13060.129076389996,191.32953033000376,54512.690533680005 2022-11-12,06:19:28.000,316,11085101,-795,0,1668233967,13060.230121039996,191.33657946000312,54512.81630184 2022-11-12,06:19:29.000,316,11085058,-795,0,1668233968,13060.270538899997,191.3577268500012,54512.87918592001 2022-11-12,06:19:30.000,316,11085109,-795,0,1668233969,13060.243593660001,191.3577268500012,54512.83027608001 2022-11-12,06:19:31.000,316,11085121,-795,0,1668233970,13060.277275209992,191.44231641000079,54512.81630184 2022-11-12,06:19:32.000,316,11085092,-795,0,1668233971,13060.162757940001,191.4564146699995,54512.64861096 2022-11-12,06:19:33.000,316,11085057,-795,0,1668233972,13060.216648419992,191.44936554000014,54512.6276496 2022-11-12,06:19:34.000,316,11085106,-795,0,1668233973,13060.310956759997,191.47756206000486,54512.90014728001 2022-11-12,06:19:35.000,316,11085146,-795,0,1668233974,13060.324429380002,191.49870945000293,54512.99796696001 2022-11-12,06:19:36.000,316,11085100,-795,0,1668233975,13060.324429380002,191.49870945000293,54512.928095760006 2022-11-12,06:19:37.000,316,11085101,-795,0,1668233976,13060.297484139992,191.5692007500038,54512.83027608001 2022-11-12,06:19:38.000,316,11085068,-795,0,1668233977,13060.337901999992,191.58329901000252,54512.97001848001 2022-11-12,06:19:39.000,316,11085096,-795,0,1668233978,13060.405265100002,191.59739727000124,54512.98399272 2022-11-12,06:19:40.000,316,11085098,-795,0,1668233979,13060.486100820002,191.6044464000006,54512.98399272 2022-11-12,06:19:41.000,316,11085106,-795,0,1668233980,13060.526518680002,191.7172324800049,54513.03290256 2022-11-12,06:19:42.000,316,11085100,-795,0,1668233981,13060.513046059998,191.71018334999826,54512.99796696001 2022-11-12,06:19:43.000,316,11085120,-795,0,1668233982,13060.614090709998,191.7172324800049,54513.04687680001 2022-11-12,06:19:44.000,316,11085107,-795,0,1668233983,13060.809443699989,191.7877237799985,54513.24950328 2022-11-12,06:19:45.000,316,11085094,-795,0,1668233984,13060.802707389994,191.7665763900004,54513.25649040001 2022-11-12,06:19:46.000,316,11085100,-795,0,1668233985,13060.836388939999,191.75952726000105,54513.361297200005 2022-11-12,06:19:47.000,316,11085141,-795,0,1668233986,13060.748816909989,191.80887117000384,54513.15867072 2022-11-12,06:19:48.000,316,11085086,-795,0,1668233987,13060.816180009999,191.8159203000032,54513.28443888001 2022-11-12,06:19:49.000,316,11085118,-795,0,1668233988,13060.91048834999,191.83001856000192,54513.47309112001 2022-11-12,06:19:50.000,316,11085065,-795,0,1668233989,13060.87007048999,191.83706769000128,54513.38924568 2022-11-12,06:19:51.000,316,11085119,-795,0,1668233990,13060.91048834999,191.8652642099987,54513.598859280006 2022-11-12,06:19:52.000,316,11085064,-795,0,1668233991,13060.95764252,191.85821507999935,54513.6058464 2022-11-12,06:19:53.000,316,11085121,-795,0,1668233992,13060.91722466,191.87231333999807,54513.50103960001 2022-11-12,06:19:54.000,316,11085122,-795,0,1668233993,13060.984587759995,191.8652642099987,54513.6757176 2022-11-12,06:19:55.000,316,11085081,-795,0,1668233994,13060.944169899994,191.90050986000278,54513.696678960005 2022-11-12,06:19:56.000,316,11085091,-795,0,1668233995,13060.944169899994,191.93575550999958,54513.71764032001 2022-11-12,06:19:57.000,316,11085109,-795,0,1668233996,13060.89027941999,191.98509942000237,54513.57091080001 2022-11-12,06:19:58.000,316,11085094,-795,0,1668233997,13060.923960969994,192.03444332999788,54513.66174336 2022-11-12,06:19:59.000,316,11085096,-795,0,1668233998,13060.99806038,192.05559072000324,54513.913279680004 2022-11-12,06:20:00.000,316,11085092,-795,0,1668233999,13061.03174192999,192.05559072000324,54513.913279680004 2022-11-12,06:20:01.000,316,11085098,-795,0,1668234000,13061.0788961,192.10493462999875,54514.00411224001 2022-11-12,06:20:02.000,316,11085107,-795,0,1668234001,13061.03847824,192.1260820200041,54513.77353728 2022-11-12,06:20:03.000,316,11085089,-795,0,1668234002,13061.146259199995,192.18952418999834,54513.89231832 2022-11-12,06:20:04.000,316,11085092,-795,0,1668234003,13061.20014968,192.20362245000433,54514.080970560004 2022-11-12,06:20:05.000,316,11085077,-795,0,1668234004,13061.26077647,192.26706461999856,54514.10891904 2022-11-12,06:20:06.000,316,11085106,-795,0,1668234005,13061.32140326,192.309359400002,54514.22770008 2022-11-12,06:20:07.000,316,11085080,-795,0,1668234006,13061.348348499996,192.3728015700035,54514.22770008 2022-11-12,06:20:08.000,316,11085110,-795,0,1668234007,13061.375293739991,192.36575244000414,54514.17879024 2022-11-12,06:20:09.000,316,11085083,-795,0,1668234008,13061.503283630002,192.43624373999774,54514.19276448001 2022-11-12,06:20:10.000,316,11085084,-795,0,1668234009,13061.624537210002,192.42214547999902,54514.416352320004 2022-11-12,06:20:11.000,316,11085112,-795,0,1668234010,13061.624537210002,192.4714893900018,54514.416352320004 2022-11-12,06:20:12.000,316,11085096,-795,0,1668234011,13061.624537210002,192.47853852000117,54514.31154552001 2022-11-12,06:20:13.000,316,11085091,-795,0,1668234012,13061.705372930002,192.46444026000245,54514.3045584 2022-11-12,06:20:14.000,316,11085118,-795,0,1668234013,13061.779472339993,192.51378416999796,54514.55609472001 2022-11-12,06:20:15.000,316,11085117,-795,0,1668234014,13061.860308059993,192.52788243000396,54514.63994016 2022-11-12,06:20:16.000,316,11085116,-795,0,1668234015,13061.900725919993,192.49968590999924,54514.6189788 2022-11-12,06:20:17.000,316,11085050,-795,0,1668234016,13061.954616399998,192.5208333000046,54514.73775984 2022-11-12,06:20:18.000,316,11085093,-795,0,1668234017,13061.988297949989,192.46444026000245,54514.63994016 2022-11-12,06:20:19.000,316,11085101,-795,0,1668234018,13061.974825329999,192.4573911300031,54514.63295304 2022-11-12,06:20:20.000,316,11085102,-795,0,1668234019,13062.042188429994,192.4714893900018,54514.73775984 2022-11-12,06:20:21.000,316,11085125,-795,0,1668234020,13062.13649677,192.42919460999838,54514.80064392 2022-11-12,06:20:22.000,316,11085134,-795,0,1668234021,13062.082606289994,192.42919460999838,54514.85654088 2022-11-12,06:20:23.000,316,11085091,-795,0,1668234022,13062.102815219994,192.41509634999966,54514.63295304 2022-11-12,06:20:24.000,316,11085113,-795,0,1668234023,13062.23080510999,192.37985070000286,54514.92641208 2022-11-12,06:20:25.000,316,11085122,-795,0,1668234024,13062.27122296999,192.35870331000478,54515.11506432 2022-11-12,06:20:26.000,316,11085038,-795,0,1668234025,13062.31164082999,192.33755591999943,54515.038206000005 2022-11-12,06:20:27.000,316,11085090,-795,0,1668234026,13062.264486659995,192.33755591999943,54514.88448936001 2022-11-12,06:20:28.000,316,11085090,-795,0,1668234027,13062.29143189999,192.3234576600007,54514.87750224 2022-11-12,06:20:29.000,316,11085134,-795,0,1668234028,13062.33858607,192.3446050499988,54515.087115840004 2022-11-12,06:20:30.000,316,11085090,-795,0,1668234029,13062.37226761999,192.33755591999943,54515.08012872001 2022-11-12,06:20:31.000,316,11085054,-795,0,1668234030,13062.385740239995,192.35165417999815,54515.17096128 2022-11-12,06:20:32.000,316,11085113,-795,0,1668234031,13062.358795,192.35165417999815,54515.17096128 2022-11-12,06:20:33.000,316,11085003,-795,0,1668234032,13062.244277729995,192.3728015700035,54515.156987040005 2022-11-12,06:20:34.000,316,11085009,-795,0,1668234033,13062.27795928,192.30231027000264,54515.11506432 2022-11-12,06:20:35.000,316,11085120,-795,0,1668234034,13062.358795,192.3446050499988,54515.16397416 2022-11-12,06:20:36.000,316,11085080,-795,0,1668234035,13062.31164082999,192.31640853000135,54515.254806720004 2022-11-12,06:20:37.000,316,11085108,-795,0,1668234036,13062.31164082999,192.33050679000007,54515.29672944001 2022-11-12,06:20:38.000,316,11085129,-795,0,1668234037,13062.25775035,192.27411374999792,54515.21987112001 2022-11-12,06:20:39.000,316,11085109,-795,0,1668234038,13062.27795928,192.2600154899992,54515.2827552 2022-11-12,06:20:40.000,316,11085086,-795,0,1668234039,13062.33858607,192.20362245000433,54515.422497600004 2022-11-12,06:20:41.000,316,11085066,-795,0,1668234040,13062.358795,192.18952418999834,54515.40852336 2022-11-12,06:20:42.000,316,11085092,-795,0,1668234041,13062.31164082999,192.1613276700009,54515.30371656 2022-11-12,06:20:43.000,316,11085121,-795,0,1668234042,13062.358795,192.15427854000154,54515.31070368 2022-11-12,06:20:44.000,316,11085078,-795,0,1668234043,13062.37900393,192.11903289000475,54515.30371656 2022-11-12,06:20:45.000,316,11085085,-795,0,1668234044,13062.41942179,192.0978854999994,54515.34563928001 2022-11-12,06:20:46.000,316,11085088,-795,0,1668234045,13062.48004858,192.07673811000132,54515.422497600004 2022-11-12,06:20:47.000,316,11085102,-795,0,1668234046,13062.48004858,192.06968898000196,54515.43647184001 2022-11-12,06:20:48.000,316,11085084,-795,0,1668234047,13062.48004858,192.03444332999788,54515.31769080001 2022-11-12,06:20:49.000,316,11085109,-795,0,1668234048,13062.493521199991,192.02739419999853,54515.56224000001 2022-11-12,06:20:50.000,316,11085100,-795,0,1668234049,13062.52046644,192.00624681000045,54515.43647184001 2022-11-12,06:20:51.000,316,11085098,-795,0,1668234050,13062.54067537,191.98509942000237,54515.43647184001 2022-11-12,06:20:52.000,316,11085104,-795,0,1668234051,13062.5608843,191.9146081200015,54515.28974232 2022-11-12,06:20:53.000,316,11085095,-795,0,1668234052,13062.54067537,191.9146081200015,54515.33166504 2022-11-12,06:20:54.000,316,11085104,-795,0,1668234053,13062.587829539996,191.8652642099987,54515.4574332 2022-11-12,06:20:55.000,316,11085066,-795,0,1668234054,13062.608038469996,191.83001856000192,54515.541278640005 2022-11-12,06:20:56.000,316,11085071,-795,0,1668234055,13062.587829539996,191.79477290999785,54515.49935592 2022-11-12,06:20:57.000,316,11085120,-795,0,1668234056,13062.594565849991,191.71018334999826,54515.443458960006 2022-11-12,06:20:58.000,316,11085061,-795,0,1668234057,13062.628247399996,191.68903596000018,54515.492368800005 2022-11-12,06:20:59.000,316,11085111,-795,0,1668234058,13062.628247399996,191.66083944000275,54515.54826576 2022-11-12,06:21:00.000,316,11085129,-795,0,1668234059,13062.641720020001,191.61854465999932,54515.541278640005 2022-11-12,06:21:01.000,316,11085124,-795,0,1668234060,13062.641720020001,191.61854465999932,54515.46442032001 2022-11-12,06:21:02.000,316,11085122,-795,0,1668234061,13062.668665259996,191.61149552999996,54515.443458960006 2022-11-12,06:21:03.000,316,11085116,-795,0,1668234062,13062.702346810001,191.57624988000316,54515.48538168001 2022-11-12,06:21:04.000,316,11085091,-795,0,1668234063,13062.783182530002,191.54805335999845,54515.58320136001 2022-11-12,06:21:05.000,316,11085088,-795,0,1668234064,13062.789918839997,191.59034814000188,54515.67403392 2022-11-12,06:21:06.000,316,11085089,-795,0,1668234065,13062.803391460002,191.5057585800023,54515.64608544 2022-11-12,06:21:07.000,316,11085047,-795,0,1668234066,13062.715819429992,191.519856840001,54515.47839456 2022-11-12,06:21:08.000,316,11085066,-795,0,1668234067,13062.729292049997,191.519856840001,54515.54826576 2022-11-12,06:21:09.000,316,11085093,-795,0,1668234068,13062.756237289992,191.5057585800023,54515.56922712 2022-11-12,06:21:10.000,316,11085066,-795,0,1668234069,13062.762973600002,191.47051292999822,54515.611149840006 2022-11-12,06:21:11.000,316,11085093,-795,0,1668234070,13062.722555740002,191.44231641000079,54515.63909832 2022-11-12,06:21:12.000,316,11085058,-795,0,1668234071,13062.702346810001,191.40002163000463,54515.62512408 2022-11-12,06:21:13.000,316,11085131,-795,0,1668234072,13062.641720020001,191.37887423999928,54515.611149840006 2022-11-12,06:21:14.000,316,11085105,-795,0,1668234073,13062.641720020001,191.3577268500012,54515.660059680005 2022-11-12,06:21:15.000,316,11085058,-795,0,1668234074,13062.581093230001,191.3577268500012,54515.67403392 2022-11-12,06:21:16.000,316,11085114,-795,0,1668234075,13062.554147989991,191.35067772000184,54515.63909832 2022-11-12,06:21:17.000,316,11085117,-795,0,1668234076,13062.493521199991,191.3224812000044,54515.49935592 2022-11-12,06:21:18.000,316,11085107,-795,0,1668234077,13062.486784889996,191.3083829399984,54515.5273044 2022-11-12,06:21:19.000,316,11085080,-795,0,1668234078,13062.54067537,191.28723555000033,54515.68102104001 2022-11-12,06:21:20.000,316,11085101,-795,0,1668234079,13062.47331226999,191.28723555000033,54515.68102104001 2022-11-12,06:21:21.000,316,11085105,-795,0,1668234080,13062.385740239995,191.30133380999905,54515.50634304 2022-11-12,06:21:22.000,316,11085067,-795,0,1668234081,13062.33184975999,191.26608816000225,54515.38057488 2022-11-12,06:21:23.000,316,11085073,-795,0,1668234082,13062.27122296999,191.2942846799997,54515.46442032001 2022-11-12,06:21:24.000,316,11085129,-795,0,1668234083,13062.25775035,191.28018642000097,54515.68800816 2022-11-12,06:21:25.000,316,11085112,-795,0,1668234084,13062.27122296999,191.22379337999882,54515.40852336 2022-11-12,06:21:26.000,316,11085096,-795,0,1668234085,13062.17691463,191.23789164000482,54515.43647184001 2022-11-12,06:21:27.000,316,11085113,-795,0,1668234086,13062.163442009994,191.2096951200001,54515.50634304 2022-11-12,06:21:28.000,316,11085112,-795,0,1668234087,13062.183650939995,191.21674424999946,54515.56922712 2022-11-12,06:21:29.000,316,11085061,-795,0,1668234088,13062.12976045999,191.20264599000075,54515.50634304 2022-11-12,06:21:30.000,316,11085020,-795,0,1668234089,13062.08934259999,191.18149860000267,54515.42948472 2022-11-12,06:21:31.000,316,11085106,-795,0,1668234090,13062.008506879989,191.1603512100046,54515.443458960006 2022-11-12,06:21:32.000,316,11085060,-795,0,1668234091,13062.028715809989,191.10395817000244,54515.443458960006 2022-11-12,06:21:33.000,316,11085115,-795,0,1668234092,13061.934407469998,191.09690904000308,54515.40153624 2022-11-12,06:21:34.000,316,11085047,-795,0,1668234093,13061.806417579988,191.08985991000372,54515.29672944001 2022-11-12,06:21:35.000,316,11085110,-795,0,1668234094,13061.779472339993,191.04051600000093,54515.24083248 2022-11-12,06:21:36.000,316,11085129,-795,0,1668234095,13061.860308059993,191.01936861000286,54515.40852336 2022-11-12,06:21:37.000,316,11085131,-795,0,1668234096,13061.826626509988,190.948877310002,54515.41551048001 2022-11-12,06:21:38.000,316,11085031,-795,0,1668234097,13061.765999720003,190.90658252999856,54515.33166504 2022-11-12,06:21:39.000,316,11085091,-795,0,1668234098,13061.658218759992,190.89248426999984,54515.17794840001 2022-11-12,06:21:40.000,316,11085085,-795,0,1668234099,13061.611064589997,190.87133688000176,54515.12903856001 2022-11-12,06:21:41.000,316,11085139,-795,0,1668234100,13061.644746140002,190.82199296999897,54515.205896880005 2022-11-12,06:21:42.000,316,11085104,-795,0,1668234101,13061.590855659997,190.77264906000346,54515.03121888001 2022-11-12,06:21:43.000,316,11085067,-795,0,1668234102,13061.557174109992,190.7374034099994,54515.13602568 2022-11-12,06:21:44.000,316,11085120,-795,0,1668234103,13061.563910420002,190.7021577600026,54515.16397416 2022-11-12,06:21:45.000,316,11085095,-795,0,1668234104,13061.563910420002,190.6528138499998,54515.212884 2022-11-12,06:21:46.000,316,11085076,-795,0,1668234105,13061.456129459992,190.6034699400043,54515.16397416 2022-11-12,06:21:47.000,316,11085076,-795,0,1668234106,13061.408975289996,190.54707690000214,54515.05218024001 2022-11-12,06:21:48.000,316,11085129,-795,0,1668234107,13061.34161219,190.47658560000127,54514.84955376 2022-11-12,06:21:49.000,316,11085130,-795,0,1668234108,13061.328139569996,190.4554382100032,54514.91243784001 2022-11-12,06:21:50.000,316,11085087,-795,0,1668234109,13061.34161219,190.4060943000004,54514.9683348 2022-11-12,06:21:51.000,316,11085112,-795,0,1668234110,13061.307930639996,190.3567503900049,54515.08012872001 2022-11-12,06:21:52.000,316,11085108,-795,0,1668234111,13061.267512779996,190.34970125999826,54514.91243784001 2022-11-12,06:21:53.000,316,11085071,-795,0,1668234112,13061.206885989995,190.28625909000402,54514.870515120005 2022-11-12,06:21:54.000,316,11085034,-795,0,1668234113,13061.227094919996,190.2580625699993,54514.870515120005 2022-11-12,06:21:55.000,316,11085119,-795,0,1668234114,13061.23383122999,190.2439643100006,54514.80763104 2022-11-12,06:21:56.000,316,11085119,-795,0,1668234115,13061.13952289,190.2087186600038,54514.70981136 2022-11-12,06:21:57.000,316,11085125,-795,0,1668234116,13061.17994075,190.159374750001,54514.79365680001 2022-11-12,06:21:58.000,316,11085131,-795,0,1668234117,13061.09236871999,190.15232562000165,54514.63295304 2022-11-12,06:21:59.000,316,11085080,-795,0,1668234118,13061.09910503,190.08888345000014,54514.702824240005 2022-11-12,06:22:00.000,316,11085082,-795,0,1668234119,13061.13278657999,190.05363780000334,54514.751734080004 2022-11-12,06:22:01.000,316,11085118,-795,0,1668234120,13061.146259199995,190.03953954000463,54514.77968256 2022-11-12,06:22:02.000,316,11085061,-795,0,1668234121,13061.004796689995,190.0113430199999,54514.54212048 2022-11-12,06:22:03.000,316,11085069,-795,0,1668234122,13061.01153299999,189.97609737000312,54514.56308184 2022-11-12,06:22:04.000,316,11085080,-795,0,1668234123,13061.025005619995,189.9619991100044,54514.584043200004 2022-11-12,06:22:05.000,316,11085107,-795,0,1668234124,13061.01153299999,189.90560607000225,54514.54212048 2022-11-12,06:22:06.000,316,11085105,-795,0,1668234125,13060.903752039994,189.88445868000417,54514.3045584 2022-11-12,06:22:07.000,316,11085071,-795,0,1668234126,13060.97785145,189.89150781000353,54514.46526216 2022-11-12,06:22:08.000,316,11085095,-795,0,1668234127,13061.004796689995,189.86331128999882,54514.55609472001 2022-11-12,06:22:09.000,316,11085131,-795,0,1668234128,13060.99132406999,189.82101651000266,54514.47224928 2022-11-12,06:22:10.000,316,11085087,-795,0,1668234129,13060.923960969994,189.82806564000202,54514.318532640005 2022-11-12,06:22:11.000,316,11085053,-795,0,1668234130,13060.836388939999,189.77872172999923,54514.15782888 2022-11-12,06:22:12.000,316,11085044,-795,0,1668234131,13060.84986155999,189.77872172999923,54514.14385464001 2022-11-12,06:22:13.000,316,11085093,-795,0,1668234132,13060.843125249994,189.75757434000116,54514.21372584001 2022-11-12,06:22:14.000,316,11085089,-795,0,1668234133,13060.863334179994,189.72232869000436,54514.24167432001 2022-11-12,06:22:15.000,316,11085118,-795,0,1668234134,13060.95090620999,189.73642695000308,54514.3045584 2022-11-12,06:22:16.000,316,11085114,-795,0,1668234135,13060.89701573,189.71527955999773,54514.150841760005 2022-11-12,06:22:17.000,316,11085110,-795,0,1668234136,13060.883543109994,189.65888652000285,54514.40237808 2022-11-12,06:22:18.000,316,11085034,-795,0,1668234137,13060.82965262999,189.67298478000157,54514.17180312001 2022-11-12,06:22:19.000,316,11085107,-795,0,1668234138,13060.856597869999,189.63068999999814,54513.990138 2022-11-12,06:22:20.000,316,11085081,-795,0,1668234139,13060.82965262999,189.701181299999,54514.03904784 2022-11-12,06:22:21.000,316,11085121,-795,0,1668234140,13060.82965262999,189.6659356500022,54514.09494480001 2022-11-12,06:22:22.000,316,11085141,-795,0,1668234141,13060.728607979989,189.6870830400003,54513.90629256001 2022-11-12,06:22:23.000,316,11085137,-795,0,1668234142,13060.789234769989,189.69413216999965,54513.990138 2022-11-12,06:22:24.000,316,11085105,-795,0,1668234143,13060.789234769989,189.6870830400003,54514.06699632 2022-11-12,06:22:25.000,316,11085081,-795,0,1668234144,13060.802707389994,189.65888652000285,54514.03904784 2022-11-12,06:22:26.000,316,11085020,-795,0,1668234145,13060.755553219999,189.69413216999965,54514.03904784 2022-11-12,06:22:27.000,316,11085087,-795,0,1668234146,13060.701662739993,189.6870830400003,54513.80847288001 2022-11-12,06:22:28.000,316,11085079,-795,0,1668234147,13060.674717499998,189.73642695000308,54513.79449864 2022-11-12,06:22:29.000,316,11085088,-795,0,1668234148,13060.688190119989,189.72232869000436,54513.88533120001 2022-11-12,06:22:30.000,316,11085123,-795,0,1668234149,13060.667981189988,189.7505252100018,54513.85738272001 2022-11-12,06:22:31.000,316,11085079,-795,0,1668234150,13060.715135359998,189.75757434000116,54513.864369840005 2022-11-12,06:22:32.000,316,11085061,-795,0,1668234151,13060.681453809993,189.7505252100018,54513.815460000005 2022-11-12,06:22:33.000,316,11085072,-795,0,1668234152,13060.647772259988,189.73642695000308,54513.696678960005 2022-11-12,06:22:34.000,316,11085082,-795,0,1668234153,13060.667981189988,189.72937782000372,54513.7805244 2022-11-12,06:22:35.000,316,11085077,-795,0,1668234154,13060.566936540003,189.72937782000372,54513.73161456 2022-11-12,06:22:36.000,316,11085088,-795,0,1668234155,13060.506309750002,189.72937782000372,54513.577897920004 2022-11-12,06:22:37.000,316,11085072,-795,0,1668234156,13060.546727610003,189.701181299999,54513.48706536 2022-11-12,06:22:38.000,316,11085085,-795,0,1668234157,13060.499573439993,189.74347608000244,54513.54994944001 2022-11-12,06:22:39.000,316,11085083,-795,0,1668234158,13060.593881779998,189.701181299999,54513.68969184001 2022-11-12,06:22:40.000,316,11085087,-795,0,1668234159,13060.587145469988,189.73642695000308,54513.65475624 2022-11-12,06:22:41.000,316,11085095,-795,0,1668234160,13060.593881779998,189.7505252100018,54513.68969184001 2022-11-12,06:22:42.000,316,11085060,-795,0,1668234161,13060.587145469988,189.73642695000308,54513.45911688 2022-11-12,06:22:43.000,316,11085067,-795,0,1668234162,13060.641035949993,189.72937782000372,54513.5359752 2022-11-12,06:22:44.000,316,11085091,-795,0,1668234163,13060.627563329988,189.74347608000244,54513.58488504 2022-11-12,06:22:45.000,316,11085105,-795,0,1668234164,13060.667981189988,189.72232869000436,54513.480078240005 2022-11-12,06:22:46.000,316,11085110,-795,0,1668234165,13060.607354399988,189.77167259999987,54513.43815552 2022-11-12,06:22:47.000,316,11085100,-795,0,1668234166,13060.728607979989,189.77872172999923,54513.45911688 2022-11-12,06:22:48.000,316,11085101,-795,0,1668234167,13060.775762149999,189.77167259999987,54513.61283352 2022-11-12,06:22:49.000,316,11085105,-795,0,1668234168,13060.822916319994,189.79281998999795,54513.58488504 2022-11-12,06:22:50.000,316,11085096,-795,0,1668234169,13060.809443699989,189.7857708599986,54513.50802672 2022-11-12,06:22:51.000,316,11085133,-795,0,1668234170,13060.802707389994,189.76462347000052,54513.54994944001 2022-11-12,06:22:52.000,316,11085111,-795,0,1668234171,13060.748816909989,189.77167259999987,54513.40321992001 2022-11-12,06:22:53.000,316,11085106,-795,0,1668234172,13060.742080599994,189.7857708599986,54513.33334872001 2022-11-12,06:22:54.000,316,11085076,-795,0,1668234173,13060.782498459994,189.7857708599986,54513.48706536 2022-11-12,06:22:55.000,316,11085139,-795,0,1668234174,13060.843125249994,189.74347608000244,54513.51501384 2022-11-12,06:22:56.000,316,11085108,-795,0,1668234175,13060.775762149999,189.7505252100018,54513.40321992001 2022-11-12,06:22:57.000,316,11085078,-795,0,1668234176,13060.816180009999,189.75757434000116,54513.312387360005 2022-11-12,06:22:58.000,316,11085106,-795,0,1668234177,13060.843125249994,189.74347608000244,54513.38924568 2022-11-12,06:22:59.000,316,11085098,-795,0,1668234178,13060.84986155999,189.72232869000436,54513.38924568 2022-11-12,06:23:00.000,316,11085115,-795,0,1668234179,13060.816180009999,189.72232869000436,54513.28443888001 2022-11-12,06:23:01.000,316,11085107,-795,0,1668234180,13060.816180009999,189.6870830400003,54513.27745176 2022-11-12,06:23:02.000,316,11085125,-795,0,1668234181,13060.782498459994,189.71527955999773,54513.312387360005 2022-11-12,06:23:03.000,316,11085122,-795,0,1668234182,13060.775762149999,189.71527955999773,54513.37527144001 2022-11-12,06:23:04.000,316,11085146,-795,0,1668234183,13060.84986155999,189.75757434000116,54513.50103960001 2022-11-12,06:23:05.000,316,11085089,-795,0,1668234184,13060.863334179994,189.70823042999837,54513.47309112001 2022-11-12,06:23:06.000,316,11085091,-795,0,1668234185,13060.822916319994,189.701181299999,54513.43815552 2022-11-12,06:23:07.000,316,11085102,-795,0,1668234186,13060.863334179994,189.69413216999965,54513.38225856001 2022-11-12,06:23:08.000,316,11085065,-795,0,1668234187,13060.836388939999,189.72232869000436,54513.34732296 2022-11-12,06:23:09.000,316,11085111,-795,0,1668234188,13060.863334179994,189.72232869000436,54513.38225856001 2022-11-12,06:23:10.000,316,11085141,-795,0,1668234189,13060.82965262999,189.71527955999773,54513.45212976001 2022-11-12,06:23:11.000,316,11085108,-795,0,1668234190,13060.836388939999,189.73642695000308,54513.47309112001 2022-11-12,06:23:12.000,316,11085090,-795,0,1668234191,13060.795971079999,189.72232869000436,54513.431168400006 2022-11-12,06:23:13.000,316,11085127,-795,0,1668234192,13060.782498459994,189.72937782000372,54513.34033584 2022-11-12,06:23:14.000,316,11085094,-795,0,1668234193,13060.809443699989,189.72937782000372,54513.43815552 2022-11-12,06:23:15.000,316,11085089,-795,0,1668234194,13060.836388939999,189.72937782000372,54513.47309112001 2022-11-12,06:23:16.000,316,11085125,-795,0,1668234195,13060.762289529994,189.76462347000052,54513.50103960001 2022-11-12,06:23:17.000,316,11085118,-795,0,1668234196,13060.769025839989,189.75757434000116,54513.38225856001 2022-11-12,06:23:18.000,316,11085057,-795,0,1668234197,13060.755553219999,189.75757434000116,54513.33334872001 2022-11-12,06:23:19.000,316,11085096,-795,0,1668234198,13060.701662739993,189.73642695000308,54513.43815552 2022-11-12,06:23:20.000,316,11085133,-795,0,1668234199,13060.789234769989,189.82101651000266,54513.54994944001 2022-11-12,06:23:21.000,316,11085096,-795,0,1668234200,13060.762289529994,189.77872172999923,54513.480078240005 2022-11-12,06:23:22.000,316,11085088,-795,0,1668234201,13060.755553219999,189.84216390000074,54513.480078240005 2022-11-12,06:23:23.000,316,11085086,-795,0,1668234202,13060.748816909989,189.7857708599986,54513.49405248 2022-11-12,06:23:24.000,316,11085113,-795,0,1668234203,13060.701662739993,189.85626215999946,54513.61982064001 2022-11-12,06:23:25.000,316,11085151,-795,0,1668234204,13060.762289529994,189.85626215999946,54513.43815552 2022-11-12,06:23:26.000,316,11085115,-795,0,1668234205,13060.708399049989,189.83511477000138,54513.35431008001 2022-11-12,06:23:27.000,316,11085111,-795,0,1668234206,13060.667981189988,189.8492130300001,54513.44514264 2022-11-12,06:23:28.000,316,11085131,-795,0,1668234207,13060.708399049989,189.8492130300001,54513.72462744 2022-11-12,06:23:29.000,316,11085095,-795,0,1668234208,13060.620827019993,189.83511477000138,54513.34732296 2022-11-12,06:23:30.000,316,11085084,-795,0,1668234209,13060.708399049989,189.84216390000074,54513.528988080005 2022-11-12,06:23:31.000,316,11085095,-795,0,1668234210,13060.728607979989,189.82806564000202,54513.50103960001 2022-11-12,06:23:32.000,316,11085151,-795,0,1668234211,13060.634299639998,189.8139673800033,54513.41719416 2022-11-12,06:23:33.000,316,11085132,-795,0,1668234212,13060.634299639998,189.80691825000395,54513.36828432 2022-11-12,06:23:34.000,316,11085111,-795,0,1668234213,13060.627563329988,189.76462347000052,54513.50103960001 2022-11-12,06:23:35.000,316,11085099,-795,0,1668234214,13060.667981189988,189.77167259999987,54513.57091080001 2022-11-12,06:23:36.000,316,11085127,-795,0,1668234215,13060.661244879993,189.76462347000052,54513.52200096001 2022-11-12,06:23:37.000,316,11085134,-795,0,1668234216,13060.553463919998,189.7857708599986,54513.29841312 2022-11-12,06:23:38.000,316,11085061,-795,0,1668234217,13060.701662739993,189.74347608000244,54513.52200096001 2022-11-12,06:23:39.000,316,11085081,-795,0,1668234218,13060.721871669994,189.76462347000052,54513.5359752 2022-11-12,06:23:40.000,316,11085101,-795,0,1668234219,13060.748816909989,189.72937782000372,54513.528988080005 2022-11-12,06:23:41.000,316,11085081,-795,0,1668234220,13060.748816909989,189.72937782000372,54513.55693656 2022-11-12,06:23:42.000,316,11085120,-795,0,1668234221,13060.661244879993,189.69413216999965,54513.36828432 2022-11-12,06:23:43.000,316,11085112,-795,0,1668234222,13060.762289529994,189.73642695000308,54513.54994944001 2022-11-12,06:23:44.000,316,11085087,-795,0,1668234223,13060.843125249994,189.69413216999965,54513.61283352 2022-11-12,06:23:45.000,316,11085064,-795,0,1668234224,13060.843125249994,189.72937782000372,54513.78751152001 2022-11-12,06:23:46.000,316,11085117,-795,0,1668234225,13060.82965262999,189.68003391000093,54513.64078200001 2022-11-12,06:23:47.000,316,11085122,-795,0,1668234226,13060.816180009999,189.72937782000372,54513.647769120005 2022-11-12,06:23:48.000,316,11085131,-795,0,1668234227,13060.762289529994,189.74347608000244,54513.59187216001 2022-11-12,06:23:49.000,316,11085151,-795,0,1668234228,13060.742080599994,189.72232869000436,54513.50802672 2022-11-12,06:23:50.000,316,11085154,-795,0,1668234229,13060.816180009999,189.73642695000308,54513.745588800004 2022-11-12,06:23:51.000,316,11085102,-795,0,1668234230,13060.822916319994,189.77872172999923,54513.79449864 2022-11-12,06:23:52.000,316,11085044,-795,0,1668234231,13060.809443699989,189.79281998999795,54513.70366608 2022-11-12,06:23:53.000,316,11085125,-795,0,1668234232,13060.816180009999,189.79281998999795,54513.63379488 2022-11-12,06:23:54.000,316,11085039,-795,0,1668234233,13060.843125249994,189.76462347000052,54513.71764032001 2022-11-12,06:23:55.000,316,11085142,-795,0,1668234234,13060.87007048999,189.82806564000202,54513.745588800004 2022-11-12,06:23:56.000,316,11085095,-795,0,1668234235,13060.876806799999,189.7998691200046,54513.75956304001 2022-11-12,06:23:57.000,316,11085095,-795,0,1668234236,13060.82965262999,189.83511477000138,54513.647769120005 2022-11-12,06:23:58.000,316,11085093,-795,0,1668234237,13060.84986155999,189.75757434000116,54513.66873048001 2022-11-12,06:23:59.000,316,11085101,-795,0,1668234238,13060.95764252,189.77167259999987,54513.84340848 2022-11-12,06:24:00.000,316,11085103,-795,0,1668234239,13060.964378829995,189.77872172999923,54513.864369840005 2022-11-12,06:24:01.000,316,11085063,-795,0,1668234240,13060.944169899994,189.74347608000244,54513.84340848 2022-11-12,06:24:02.000,316,11085065,-795,0,1668234241,13060.99132406999,189.74347608000244,54513.8503956 2022-11-12,06:24:03.000,316,11085113,-795,0,1668234242,13060.863334179994,189.77167259999987,54513.72462744 2022-11-12,06:24:04.000,316,11085079,-795,0,1668234243,13060.903752039994,189.70823042999837,54513.745588800004 2022-11-12,06:24:05.000,316,11085106,-795,0,1668234244,13060.923960969994,189.73642695000308,54513.73860168001 2022-11-12,06:24:06.000,316,11085095,-795,0,1668234245,13060.95090620999,189.70823042999837,54513.815460000005 2022-11-12,06:24:07.000,316,11085086,-795,0,1668234246,13061.01153299999,189.6870830400003,54513.87834408001 2022-11-12,06:24:08.000,316,11085076,-795,0,1668234247,13060.93069727999,189.68003391000093,54513.82244712 2022-11-12,06:24:09.000,316,11085058,-795,0,1668234248,13060.99806038,189.63773913000477,54513.73860168001 2022-11-12,06:24:10.000,316,11085117,-795,0,1668234249,13060.99132406999,189.64478826000413,54513.82943424 2022-11-12,06:24:11.000,316,11085081,-795,0,1668234250,13060.95090620999,189.64478826000413,54513.66873048001 2022-11-12,06:24:12.000,316,11085082,-795,0,1668234251,13060.93069727999,189.57429696000327,54513.647769120005 2022-11-12,06:24:13.000,316,11085110,-795,0,1668234252,13060.91722466,189.5672478300039,54513.68969184001 2022-11-12,06:24:14.000,316,11085086,-795,0,1668234253,13060.99132406999,189.54610043999855,54513.77353728 2022-11-12,06:24:15.000,316,11085077,-795,0,1668234254,13061.004796689995,189.53200217999984,54513.80847288001 2022-11-12,06:24:16.000,316,11085067,-795,0,1668234255,13060.984587759995,189.48265827000432,54513.80148576 2022-11-12,06:24:17.000,316,11085083,-795,0,1668234256,13060.93743359,189.48265827000432,54513.66873048001 2022-11-12,06:24:18.000,316,11085017,-795,0,1668234257,13060.97785145,189.42626523000217,54513.66174336 2022-11-12,06:24:19.000,316,11085151,-795,0,1668234258,13060.95764252,189.4192161000028,54513.696678960005 2022-11-12,06:24:20.000,316,11085135,-795,0,1668234259,13060.93743359,189.39806871000474,54513.66873048001 2022-11-12,06:24:21.000,316,11085121,-795,0,1668234260,13060.89701573,189.38397044999874,54513.62680776 2022-11-12,06:24:22.000,316,11085113,-795,0,1668234261,13060.795971079999,189.33462654000323,54513.54296232001 2022-11-12,06:24:23.000,316,11085090,-795,0,1668234262,13060.802707389994,189.27823350000108,54513.61982064001 2022-11-12,06:24:24.000,316,11085124,-795,0,1668234263,13060.883543109994,189.27118437000172,54513.88533120001 2022-11-12,06:24:25.000,316,11085135,-795,0,1668234264,13060.802707389994,189.26413524000236,54513.57091080001 2022-11-12,06:24:26.000,316,11085063,-795,0,1668234265,13060.856597869999,189.26413524000236,54513.70366608 2022-11-12,06:24:27.000,316,11085110,-795,0,1668234266,13060.782498459994,189.23593871999765,54513.6058464 2022-11-12,06:24:28.000,316,11085060,-795,0,1668234267,13060.782498459994,189.21479132999957,54513.528988080005 2022-11-12,06:24:29.000,316,11085082,-795,0,1668234268,13060.84986155999,189.1936439400015,54513.50103960001 2022-11-12,06:24:30.000,316,11085111,-795,0,1668234269,13060.856597869999,189.17954568000278,54513.38924568 2022-11-12,06:24:31.000,316,11085094,-795,0,1668234270,13060.91048834999,189.13725089999934,54513.54296232001 2022-11-12,06:24:32.000,316,11085050,-795,0,1668234271,13060.944169899994,189.1583982900047,54513.51501384 2022-11-12,06:24:33.000,316,11085081,-795,0,1668234272,13060.89701573,189.10200525000255,54513.410207040004 2022-11-12,06:24:34.000,316,11085036,-795,0,1668234273,13060.99132406999,189.08790699000383,54513.50802672 2022-11-12,06:24:35.000,316,11085110,-795,0,1668234274,13060.984587759995,189.0949561200032,54513.45911688 2022-11-12,06:24:36.000,316,11085096,-795,0,1668234275,13061.01826931,189.08085786000447,54513.41719416 2022-11-12,06:24:37.000,316,11085094,-795,0,1668234276,13060.984587759995,189.02446482000232,54513.29841312 2022-11-12,06:24:38.000,316,11085090,-795,0,1668234277,13060.99132406999,189.03856308000104,54513.17963208 2022-11-12,06:24:39.000,316,11085092,-795,0,1668234278,13061.126050269995,189.01741569000296,54513.36828432 2022-11-12,06:24:40.000,316,11085103,-795,0,1668234279,13061.22035861,189.03151395000168,54513.5359752 2022-11-12,06:24:41.000,316,11085104,-795,0,1668234280,13061.21362229999,189.00331743000424,54513.49405248 2022-11-12,06:24:42.000,316,11085020,-795,0,1668234281,13061.206885989995,188.9469243900021,54513.15867072 2022-11-12,06:24:43.000,316,11085027,-795,0,1668234282,13061.267512779996,189.02446482000232,54513.25649040001 2022-11-12,06:24:44.000,316,11085095,-795,0,1668234283,13061.274249089991,188.96807178000017,54513.27745176 2022-11-12,06:24:45.000,316,11085113,-795,0,1668234284,13061.328139569996,188.9610226500008,54513.361297200005 2022-11-12,06:24:46.000,316,11085121,-795,0,1668234285,13061.2809854,188.93282613000338,54513.263477520006 2022-11-12,06:24:47.000,316,11085117,-795,0,1668234286,13061.334875879991,188.8975804799993,54513.27745176 2022-11-12,06:24:48.000,316,11085093,-795,0,1668234287,13061.469602079997,188.8623348300025,54513.40321992001 2022-11-12,06:24:49.000,316,11085103,-795,0,1668234288,13061.469602079997,188.8623348300025,54513.33334872001 2022-11-12,06:24:50.000,316,11085067,-795,0,1668234289,13061.462865770001,188.85528570000315,54513.312387360005 2022-11-12,06:24:51.000,316,11085101,-795,0,1668234290,13061.496547319992,188.81299091999972,54513.30540024001 2022-11-12,06:24:52.000,316,11085117,-795,0,1668234291,13061.483074700001,188.80594179000036,54513.13770936001 2022-11-12,06:24:53.000,316,11085115,-795,0,1668234292,13061.456129459992,188.79184353000164,54513.05386392 2022-11-12,06:24:54.000,316,11085118,-795,0,1668234293,13061.523492560002,188.798892660001,54513.193606320005 2022-11-12,06:24:55.000,316,11085090,-795,0,1668234294,13061.536965179992,188.78479440000228,54513.21456768001 2022-11-12,06:24:56.000,316,11085102,-795,0,1668234295,13061.496547319992,188.70725397000206,54513.263477520006 2022-11-12,06:24:57.000,316,11085083,-795,0,1668234296,13061.503283630002,188.70725397000206,54512.99796696001 2022-11-12,06:24:58.000,316,11085082,-795,0,1668234297,13061.496547319992,188.6508609299999,54513.13770936001 2022-11-12,06:24:59.000,316,11085099,-795,0,1668234298,13061.516756249992,188.67200831999799,54513.03290256 2022-11-12,06:25:00.000,316,11085111,-795,0,1668234299,13061.422447910001,188.62266441000247,54512.99097984 2022-11-12,06:25:01.000,316,11085078,-795,0,1668234300,13061.435920529992,188.55922224000096,54513.01892832001 2022-11-12,06:25:02.000,316,11085145,-795,0,1668234301,13061.2809854,188.59446788999776,54512.928095760006 2022-11-12,06:25:03.000,316,11085095,-795,0,1668234302,13061.247303849996,188.5380748500029,54512.92110864001 2022-11-12,06:25:04.000,316,11085091,-795,0,1668234303,13061.30119433,188.50987832999817,54513.0119412 2022-11-12,06:25:05.000,316,11085074,-795,0,1668234304,13061.328139569996,188.4534852900033,54512.93508288 2022-11-12,06:25:06.000,316,11085020,-795,0,1668234305,13061.30119433,188.43938703000458,54512.8372632 2022-11-12,06:25:07.000,316,11085106,-795,0,1668234306,13061.274249089991,188.41119050999987,54512.79534048 2022-11-12,06:25:08.000,316,11085104,-795,0,1668234307,13061.186677059995,188.35479746999772,54512.66258520001 2022-11-12,06:25:09.000,316,11085111,-795,0,1668234308,13061.227094919996,188.29840443000285,54512.55079128 2022-11-12,06:25:10.000,316,11085092,-795,0,1668234309,13061.23383122999,188.34774833999836,54512.63463672001 2022-11-12,06:25:11.000,316,11085099,-795,0,1668234310,13061.274249089991,188.340699209999,54512.690533680005 2022-11-12,06:25:12.000,316,11085115,-795,0,1668234311,13061.166468129995,188.29840443000285,54512.46694584001 2022-11-12,06:25:13.000,316,11085108,-795,0,1668234312,13061.17994075,188.29840443000285,54512.522842800005 2022-11-12,06:25:14.000,316,11085035,-795,0,1668234313,13061.23383122999,188.27725704000477,54512.43201024 2022-11-12,06:25:15.000,316,11085114,-795,0,1668234314,13061.15299550999,188.2913553000035,54512.43899736 2022-11-12,06:25:16.000,316,11085134,-795,0,1668234315,13061.146259199995,188.26315877999878,54512.404061760004 2022-11-12,06:25:17.000,316,11085118,-795,0,1668234316,13061.045214549995,188.23496226000134,54512.25034512001 2022-11-12,06:25:18.000,316,11085122,-795,0,1668234317,13061.11931396,188.2913553000035,54512.21540952 2022-11-12,06:25:19.000,316,11085069,-795,0,1668234318,13061.20014968,188.28430617000413,54512.306242080005 2022-11-12,06:25:20.000,316,11085122,-795,0,1668234319,13061.267512779996,188.2913553000035,54512.32720344001 2022-11-12,06:25:21.000,316,11085098,-795,0,1668234320,13061.247303849996,188.29840443000285,54512.36213904 2022-11-12,06:25:22.000,316,11085070,-795,0,1668234321,13061.26077647,188.2913553000035,54512.27130648 2022-11-12,06:25:23.000,316,11085094,-795,0,1668234322,13061.19341336999,188.28430617000413,54511.87304064001 2022-11-12,06:25:24.000,316,11085058,-795,0,1668234323,13061.22035861,188.27725704000477,54511.97784744 2022-11-12,06:25:25.000,316,11085133,-795,0,1668234324,13061.314666949991,188.31955182000092,54512.089641360006 2022-11-12,06:25:26.000,316,11085137,-795,0,1668234325,13061.328139569996,188.32660095000028,54512.04771864 2022-11-12,06:25:27.000,316,11085087,-795,0,1668234326,13061.429184219996,188.3054535600022,54512.11758984 2022-11-12,06:25:28.000,316,11085062,-795,0,1668234327,13061.449393149996,188.29840443000285,54512.04771864 2022-11-12,06:25:29.000,316,11085074,-795,0,1668234328,13061.408975289996,188.31955182000092,54511.90797624 2022-11-12,06:25:30.000,316,11085134,-795,0,1668234329,13061.469602079997,188.27725704000477,54512.05470576 2022-11-12,06:25:31.000,316,11085094,-795,0,1668234330,13061.536965179992,188.32660095000028,54512.02675728 2022-11-12,06:25:32.000,316,11085102,-795,0,1668234331,13061.483074700001,188.31955182000092,54511.87304064001 2022-11-12,06:25:33.000,316,11085112,-795,0,1668234332,13061.590855659997,188.32660095000028,54511.88701488 2022-11-12,06:25:34.000,316,11085083,-795,0,1668234333,13061.698636619993,188.38299399000243,54511.95688608 2022-11-12,06:25:35.000,316,11085130,-795,0,1668234334,13061.759263409993,188.41119050999987,54511.99182168001 2022-11-12,06:25:36.000,316,11085120,-795,0,1668234335,13061.819890199993,188.41119050999987,54511.970860320005 2022-11-12,06:25:37.000,316,11085094,-795,0,1668234336,13061.813153889998,188.4252887699986,54511.852079280005 2022-11-12,06:25:38.000,316,11085072,-795,0,1668234337,13061.880516989993,188.43938703000458,54511.754259600006 2022-11-12,06:25:39.000,316,11085105,-795,0,1668234338,13061.880516989993,188.3900431200018,54511.50971040001 2022-11-12,06:25:40.000,316,11085127,-795,0,1668234339,13061.981561639994,188.49578006999946,54511.900989120004 2022-11-12,06:25:41.000,316,11085099,-795,0,1668234340,13062.04892473999,188.4887309400001,54511.90797624 2022-11-12,06:25:42.000,316,11085091,-795,0,1668234341,13061.981561639994,188.50987832999817,54511.71233688 2022-11-12,06:25:43.000,316,11085095,-795,0,1668234342,13062.10955152999,188.53102572000353,54511.82413080001 2022-11-12,06:25:44.000,316,11085105,-795,0,1668234343,13062.19038724999,188.5380748500029,54511.95688608 2022-11-12,06:25:45.000,316,11085117,-795,0,1668234344,13062.21059617999,188.55922224000096,54511.95688608 2022-11-12,06:25:46.000,316,11085061,-795,0,1668234345,13062.19712356,188.6015170200044,54511.921950480006 2022-11-12,06:25:47.000,316,11085103,-795,0,1668234346,13062.14996938999,188.57332049999968,54511.719324 2022-11-12,06:25:48.000,316,11085043,-795,0,1668234347,13062.163442009994,188.62266441000247,54511.69836264001 2022-11-12,06:25:49.000,316,11085108,-795,0,1668234348,13062.23754142,188.6156152800031,54511.83810504 2022-11-12,06:25:50.000,316,11085097,-795,0,1668234349,13062.224068799995,188.64381180000055,54511.87304064001 2022-11-12,06:25:51.000,316,11085102,-795,0,1668234350,13062.244277729995,188.62266441000247,54511.921950480006 2022-11-12,06:25:52.000,316,11085112,-795,0,1668234351,13062.21059617999,188.69315571000334,54511.81015656 2022-11-12,06:25:53.000,316,11085090,-795,0,1668234352,13062.19038724999,188.67905745000462,54511.72631112001 2022-11-12,06:25:54.000,316,11085072,-795,0,1668234353,13062.25101403999,188.67200831999799,54511.74727248001 2022-11-12,06:25:55.000,316,11085129,-795,0,1668234354,13062.25775035,188.69315571000334,54511.81714368 2022-11-12,06:25:56.000,316,11085120,-795,0,1668234355,13062.27122296999,188.72135223000078,54511.79618232001 2022-11-12,06:25:57.000,316,11085110,-795,0,1668234356,13062.224068799995,188.78479440000228,54511.6145172 2022-11-12,06:25:58.000,316,11085118,-795,0,1668234357,13062.264486659995,188.7636470100042,54511.55862024001 2022-11-12,06:25:59.000,316,11085112,-795,0,1668234358,13062.358795,188.78479440000228,54511.78220808 2022-11-12,06:26:00.000,316,11085124,-795,0,1668234359,13062.33184975999,188.84118744000443,54511.81714368 2022-11-12,06:26:01.000,316,11085121,-795,0,1668234360,13062.31837714,188.82708917999844,54511.83810504 2022-11-12,06:26:02.000,316,11085072,-795,0,1668234361,13062.224068799995,188.798892660001,54511.55862024001 2022-11-12,06:26:03.000,316,11085109,-795,0,1668234362,13062.244277729995,188.86938396000187,54511.71233688 2022-11-12,06:26:04.000,316,11085148,-795,0,1668234363,13062.23754142,188.8341383099978,54511.705349760006 2022-11-12,06:26:05.000,316,11085097,-795,0,1668234364,13062.183650939995,188.8482365700038,54511.6494528 2022-11-12,06:26:06.000,316,11085122,-795,0,1668234365,13062.11628784,188.8975804799993,54511.67740128001 2022-11-12,06:26:07.000,316,11085137,-795,0,1668234366,13062.055661049999,188.89053134999995,54511.60753008001 2022-11-12,06:26:08.000,316,11085108,-795,0,1668234367,13061.988297949989,188.86938396000187,54511.55163312 2022-11-12,06:26:09.000,316,11085135,-795,0,1668234368,13061.995034259999,188.8623348300025,54511.64246568 2022-11-12,06:26:10.000,316,11085065,-795,0,1668234369,13061.900725919993,188.82004004999908,54511.44682632 2022-11-12,06:26:11.000,316,11085136,-795,0,1668234370,13061.927671159989,188.78479440000228,54511.55862024001 2022-11-12,06:26:12.000,316,11085103,-795,0,1668234371,13061.907462229989,188.70725397000206,54511.467787680005 2022-11-12,06:26:13.000,316,11085074,-795,0,1668234372,13061.867044369988,188.67905745000462,54511.300096800005 2022-11-12,06:26:14.000,316,11085075,-795,0,1668234373,13061.907462229989,188.70725397000206,54511.467787680005 2022-11-12,06:26:15.000,316,11085093,-795,0,1668234374,13061.907462229989,188.67200831999799,54511.544646 2022-11-12,06:26:16.000,316,11085074,-795,0,1668234375,13061.799681269993,188.71430310000142,54511.41189072001 2022-11-12,06:26:17.000,316,11085087,-795,0,1668234376,13061.739054479993,188.7002048400027,54511.32105816001 2022-11-12,06:26:18.000,316,11085017,-795,0,1668234377,13061.718845549993,188.72840136000013,54511.48874904001 2022-11-12,06:26:19.000,316,11085120,-795,0,1668234378,13061.658218759992,188.72135223000078,54511.544646 2022-11-12,06:26:20.000,316,11085117,-795,0,1668234379,13061.604328280002,188.7354504899995,54511.35599376 2022-11-12,06:26:21.000,316,11085129,-795,0,1668234380,13061.563910420002,188.7002048400027,54511.32804528 2022-11-12,06:26:22.000,316,11085097,-795,0,1668234381,13061.395502669991,188.71430310000142,54511.22323848001 2022-11-12,06:26:23.000,316,11085147,-795,0,1668234382,13061.402238980001,188.7354504899995,54511.27913544 2022-11-12,06:26:24.000,316,11085099,-795,0,1668234383,13061.402238980001,188.75659788000485,54511.41189072001 2022-11-12,06:26:25.000,316,11085089,-795,0,1668234384,13061.388766359996,188.79184353000164,54511.369968000006 2022-11-12,06:26:26.000,316,11085098,-795,0,1668234385,13061.274249089991,188.8341383099978,54511.24419984001 2022-11-12,06:26:27.000,316,11085130,-795,0,1668234386,13061.227094919996,188.85528570000315,54511.12541880001 2022-11-12,06:26:28.000,316,11085021,-795,0,1668234387,13061.17320443999,188.9610226500008,54511.11843168 2022-11-12,06:26:29.000,316,11085062,-795,0,1668234388,13061.247303849996,188.93987526000274,54511.18830288 2022-11-12,06:26:30.000,316,11085099,-795,0,1668234389,13061.227094919996,189.02446482000232,54511.16734152 2022-11-12,06:26:31.000,316,11085088,-795,0,1668234390,13061.20014968,189.08790699000383,54511.19529000001 2022-11-12,06:26:32.000,316,11085109,-795,0,1668234391,13061.17994075,189.13020176999999,54511.132405920005 2022-11-12,06:26:33.000,316,11085117,-795,0,1668234392,13061.11257764999,189.15134915999806,54510.99266352 2022-11-12,06:26:34.000,316,11085055,-795,0,1668234393,13061.03174192999,189.27118437000172,54510.93676656001 2022-11-12,06:26:35.000,316,11085100,-795,0,1668234394,13061.05195085999,189.2288895899983,54511.062534720004 2022-11-12,06:26:36.000,316,11085102,-795,0,1668234395,13061.065423479995,189.33462654000323,54511.062534720004 2022-11-12,06:26:37.000,316,11085119,-795,0,1668234396,13061.045214549995,189.36987219000002,54511.02759912001 2022-11-12,06:26:38.000,316,11085100,-795,0,1668234397,13060.97111513999,189.4403634900009,54510.99266352 2022-11-12,06:26:39.000,316,11085104,-795,0,1668234398,13060.97785145,189.46151087999897,54511.020612 2022-11-12,06:26:40.000,316,11085114,-795,0,1668234399,13060.964378829995,189.56019870000455,54511.00663776001 2022-11-12,06:26:41.000,316,11085126,-795,0,1668234400,13061.01826931,189.58839522000198,54511.132405920005 2022-11-12,06:26:42.000,316,11085088,-795,0,1668234401,13060.883543109994,189.63773913000477,54510.9507408 2022-11-12,06:26:43.000,316,11085050,-795,0,1668234402,13060.91722466,189.6870830400003,54510.99965064 2022-11-12,06:26:44.000,316,11085071,-795,0,1668234403,13060.91722466,189.76462347000052,54511.04856048 2022-11-12,06:26:45.000,316,11085114,-795,0,1668234404,13060.93743359,189.77167259999987,54511.02759912001 2022-11-12,06:26:46.000,316,11085114,-795,0,1668234405,13060.789234769989,189.83511477000138,54510.94375368 2022-11-12,06:26:47.000,316,11085120,-795,0,1668234406,13060.782498459994,189.89150781000353,54510.97868928 2022-11-12,06:26:48.000,316,11085090,-795,0,1668234407,13060.84986155999,189.9619991100044,54511.1603544 2022-11-12,06:26:49.000,316,11085125,-795,0,1668234408,13060.782498459994,189.98314650000248,54511.16734152 2022-11-12,06:26:50.000,316,11085078,-795,0,1668234409,13060.742080599994,190.05363780000334,54511.09747032 2022-11-12,06:26:51.000,316,11085109,-795,0,1668234410,13060.681453809993,190.0606869300027,54511.181315760005 2022-11-12,06:26:52.000,316,11085136,-795,0,1668234411,13060.620827019993,190.1452764900023,54510.964715040005 2022-11-12,06:26:53.000,316,11085113,-795,0,1668234412,13060.607354399988,190.15232562000165,54511.034586240006 2022-11-12,06:26:54.000,316,11085094,-795,0,1668234413,13060.587145469988,190.2087186600038,54511.14638016 2022-11-12,06:26:55.000,316,11085105,-795,0,1668234414,13060.607354399988,190.20166953000444,54511.13939304 2022-11-12,06:26:56.000,316,11085053,-795,0,1668234415,13060.546727610003,190.2580625699993,54511.10445744001 2022-11-12,06:26:57.000,316,11085076,-795,0,1668234416,13060.492837129997,190.2580625699993,54510.95772792001 2022-11-12,06:26:58.000,316,11085067,-795,0,1668234417,13060.472628199997,190.26511169999867,54511.10445744001 2022-11-12,06:26:59.000,316,11085094,-795,0,1668234418,13060.486100820002,190.3074064800021,54511.11144456 2022-11-12,06:27:00.000,316,11085075,-795,0,1668234419,13060.479364509993,190.32855387000018,54511.11843168 2022-11-12,06:27:01.000,316,11085122,-795,0,1668234420,13060.459155579993,190.3567503900049,54511.07650896001 2022-11-12,06:27:02.000,316,11085073,-795,0,1668234421,13060.337901999992,190.37789778000297,54511.013624880004 2022-11-12,06:27:03.000,316,11085081,-795,0,1668234422,13060.364847240002,190.38494691000233,54510.98567640001 2022-11-12,06:27:04.000,316,11085123,-795,0,1668234423,13060.398528789992,190.4554382100032,54511.16734152 2022-11-12,06:27:05.000,316,11085139,-795,0,1668234424,13060.391792479997,190.43429081999784,54511.18830288 2022-11-12,06:27:06.000,316,11085108,-795,0,1668234425,13060.324429380002,190.46248734000255,54511.0904832 2022-11-12,06:27:07.000,316,11085093,-795,0,1668234426,13060.290747829997,190.42724168999848,54510.97170216 2022-11-12,06:27:08.000,316,11085058,-795,0,1668234427,13060.270538899997,190.49068386,54511.034586240006 2022-11-12,06:27:09.000,316,11085068,-795,0,1668234428,13060.236857349992,190.3919960400017,54510.97170216 2022-11-12,06:27:10.000,316,11085105,-795,0,1668234429,13060.236857349992,190.46248734000255,54511.062534720004 2022-11-12,06:27:11.000,316,11085095,-795,0,1668234430,13060.304220450002,190.51183124999807,54511.11144456 2022-11-12,06:27:12.000,316,11085139,-795,0,1668234431,13060.216648419992,190.46248734000255,54511.034586240006 2022-11-12,06:27:13.000,316,11085078,-795,0,1668234432,13060.176230559991,190.47658560000127,54510.845934000004 2022-11-12,06:27:14.000,316,11085126,-795,0,1668234433,13060.216648419992,190.49773298999935,54511.020612 2022-11-12,06:27:15.000,316,11085088,-795,0,1668234434,13060.196439489991,190.49773298999935,54510.98567640001 2022-11-12,06:27:16.000,316,11085112,-795,0,1668234435,13060.162757940001,190.5188803800047,54511.02759912001 2022-11-12,06:27:17.000,316,11085147,-795,0,1668234436,13060.115603769991,190.51183124999807,54510.866895360006 2022-11-12,06:27:18.000,316,11085103,-795,0,1668234437,13060.05497697999,190.51183124999807,54510.915805200006 2022-11-12,06:27:19.000,316,11085109,-795,0,1668234438,13060.162757940001,190.5188803800047,54511.05554760001 2022-11-12,06:27:20.000,316,11085112,-795,0,1668234439,13060.149285319996,190.5188803800047,54511.06952184 2022-11-12,06:27:21.000,316,11085098,-795,0,1668234440,13060.149285319996,190.5047821199987,54511.034586240006 2022-11-12,06:27:22.000,316,11085089,-795,0,1668234441,13060.075185909991,190.49068386,54510.93676656001 2022-11-12,06:27:23.000,316,11085110,-795,0,1668234442,13060.05497697999,190.5047821199987,54510.85292112 2022-11-12,06:27:24.000,316,11085055,-795,0,1668234443,13060.01455911999,190.46248734000255,54510.964715040005 2022-11-12,06:27:25.000,316,11085074,-795,0,1668234444,13060.03476804999,190.5047821199987,54511.02759912001 2022-11-12,06:27:26.000,316,11085109,-795,0,1668234445,13060.0010865,190.49068386,54510.83894688001 2022-11-12,06:27:27.000,316,11085120,-795,0,1668234446,13060.028031739996,190.51183124999807,54510.87388248 2022-11-12,06:27:28.000,316,11085124,-795,0,1668234447,13059.96066864,190.49773298999935,54511.07650896001 2022-11-12,06:27:29.000,316,11085120,-795,0,1668234448,13059.92025078,190.49068386,54510.8109984 2022-11-12,06:27:30.000,316,11085077,-795,0,1668234449,13059.90004185,190.49068386,54510.97170216 2022-11-12,06:27:31.000,316,11085103,-795,0,1668234450,13059.87309660999,190.46248734000255,54510.88785672001 2022-11-12,06:27:32.000,316,11085116,-795,0,1668234451,13059.785524579995,190.4554382100032,54510.8109984 2022-11-12,06:27:33.000,316,11085074,-795,0,1668234452,13059.724897789994,190.44133995000448,54510.76208856 2022-11-12,06:27:34.000,316,11085117,-795,0,1668234453,13059.77878827,190.44133995000448,54510.97170216 2022-11-12,06:27:35.000,316,11085090,-795,0,1668234454,13059.81920613,190.39904517000105,54511.013624880004 2022-11-12,06:27:36.000,316,11085128,-795,0,1668234455,13059.825942439995,190.3708486500036,54510.99965064 2022-11-12,06:27:37.000,316,11085092,-795,0,1668234456,13059.79226088999,190.3708486500036,54510.7760628 2022-11-12,06:27:38.000,316,11085097,-795,0,1668234457,13059.81920613,190.33560299999954,54510.8109984 2022-11-12,06:27:39.000,316,11085112,-795,0,1668234458,13059.83941506,190.37789778000297,54510.90881808001 2022-11-12,06:27:40.000,316,11085056,-795,0,1668234459,13059.85288767999,190.36379952000425,54510.93676656001 2022-11-12,06:27:41.000,316,11085131,-795,0,1668234460,13059.805733509995,190.3567503900049,54510.64330752 2022-11-12,06:27:42.000,316,11085131,-795,0,1668234461,13059.81246981999,190.28625909000402,54510.85292112 2022-11-12,06:27:43.000,316,11085110,-795,0,1668234462,13059.87309660999,190.30035735000274,54510.90881808001 2022-11-12,06:27:44.000,316,11085079,-795,0,1668234463,13059.947196019995,190.29330822000338,54511.083496080006 2022-11-12,06:27:45.000,316,11085088,-795,0,1668234464,13059.97414125999,190.27216082999803,54511.11144456 2022-11-12,06:27:46.000,316,11085085,-795,0,1668234465,13059.94045971,190.27920996000466,54510.99965064 2022-11-12,06:27:47.000,316,11085061,-795,0,1668234466,13059.92025078,190.31445561000146,54510.85990824001 2022-11-12,06:27:48.000,316,11085126,-795,0,1668234467,13059.96066864,190.30035735000274,54510.92977944 2022-11-12,06:27:49.000,316,11085080,-795,0,1668234468,13060.0010865,190.3426521299989,54511.13939304 2022-11-12,06:27:50.000,316,11085104,-795,0,1668234469,13060.02129543,190.3567503900049,54511.083496080006 2022-11-12,06:27:51.000,316,11085103,-795,0,1668234470,13060.06171329,190.38494691000233,54511.22323848001 2022-11-12,06:27:52.000,316,11085048,-795,0,1668234471,13060.075185909991,190.3919960400017,54511.16734152 2022-11-12,06:27:53.000,316,11085062,-795,0,1668234472,13060.04150436,190.39904517000105,54511.02759912001 2022-11-12,06:27:54.000,316,11085084,-795,0,1668234473,13060.129076389996,190.4060943000004,54511.16734152 2022-11-12,06:27:55.000,316,11085103,-795,0,1668234474,13060.135812699991,190.44133995000448,54511.13939304 2022-11-12,06:27:56.000,316,11085132,-795,0,1668234475,13060.189703179996,190.4695364700019,54511.27913544 2022-11-12,06:27:57.000,316,11085104,-795,0,1668234476,13060.149285319996,190.49068386,54511.1603544 2022-11-12,06:27:58.000,316,11085084,-795,0,1668234477,13060.149285319996,190.4695364700019,54511.1603544 2022-11-12,06:27:59.000,316,11085111,-795,0,1668234478,13060.284011520002,190.5047821199987,54511.397916480004 2022-11-12,06:28:00.000,316,11085110,-795,0,1668234479,13060.304220450002,190.54002777000278,54511.43285208 2022-11-12,06:28:01.000,316,11085088,-795,0,1668234480,13060.317693069992,190.56117516000086,54511.418877840006 2022-11-12,06:28:02.000,316,11085150,-795,0,1668234481,13060.290747829997,190.54707690000214,54511.181315760005 2022-11-12,06:28:03.000,316,11085106,-795,0,1668234482,13060.331165689997,190.54002777000278,54511.32105816001 2022-11-12,06:28:04.000,316,11085115,-795,0,1668234483,13060.324429380002,190.57527341999958,54511.34201952001 2022-11-12,06:28:05.000,316,11085085,-795,0,1668234484,13060.371583549997,190.63166646000172,54511.50971040001 2022-11-12,06:28:06.000,316,11085131,-795,0,1668234485,13060.351374619997,190.63166646000172,54511.45381344 2022-11-12,06:28:07.000,316,11085119,-795,0,1668234486,13060.277275209992,190.6528138499998,54511.38394224 2022-11-12,06:28:08.000,316,11085125,-795,0,1668234487,13060.492837129997,190.67396123999788,54511.705349760006 2022-11-12,06:28:09.000,316,11085131,-795,0,1668234488,13060.459155579993,190.7162560200013,54511.74727248001 2022-11-12,06:28:10.000,316,11085121,-795,0,1668234489,13060.492837129997,190.7374034099994,54511.67740128001 2022-11-12,06:28:11.000,316,11085132,-795,0,1668234490,13060.486100820002,190.77264906000346,54511.67041416 2022-11-12,06:28:12.000,316,11085113,-795,0,1668234491,13060.499573439993,190.77969819000282,54511.52368464 2022-11-12,06:28:13.000,316,11085103,-795,0,1668234492,13060.526518680002,190.8360912299977,54511.684388400005 2022-11-12,06:28:14.000,316,11085108,-795,0,1668234493,13060.573672849998,190.87133688000176,54511.82413080001 2022-11-12,06:28:15.000,316,11085093,-795,0,1668234494,13060.661244879993,190.85723862000305,54511.93592472 2022-11-12,06:28:16.000,316,11085087,-795,0,1668234495,13060.694926429998,190.89248426999984,54511.921950480006 2022-11-12,06:28:17.000,316,11085082,-795,0,1668234496,13060.647772259988,190.8995333999992,54511.89400200001 2022-11-12,06:28:18.000,316,11085030,-795,0,1668234497,13060.782498459994,190.93477905000327,54512.04073152001 2022-11-12,06:28:19.000,316,11085119,-795,0,1668234498,13060.789234769989,190.97707382999943,54512.08265424001 2022-11-12,06:28:20.000,316,11085115,-795,0,1668234499,13060.809443699989,190.97707382999943,54512.16649968 2022-11-12,06:28:21.000,316,11085088,-795,0,1668234500,13060.863334179994,190.99822122000478,54512.21540952 2022-11-12,06:28:22.000,316,11085121,-795,0,1668234501,13060.91722466,191.03346687000158,54512.34117768 2022-11-12,06:28:23.000,316,11085113,-795,0,1668234502,13060.923960969994,191.03346687000158,54512.28528072 2022-11-12,06:28:24.000,316,11085101,-795,0,1668234503,13060.93069727999,191.06871251999837,54512.39008752 2022-11-12,06:28:25.000,316,11085104,-795,0,1668234504,13061.045214549995,191.07576164999773,54512.4529716 2022-11-12,06:28:26.000,316,11085034,-795,0,1668234505,13061.03847824,191.1110073000018,54512.355151920005 2022-11-12,06:28:27.000,316,11085090,-795,0,1668234506,13061.045214549995,191.08281078000437,54512.522842800005 2022-11-12,06:28:28.000,316,11085170,-795,0,1668234507,13060.97785145,191.13920381999924,54512.4879072 2022-11-12,06:28:29.000,316,11085105,-795,0,1668234508,13061.01826931,191.08281078000437,54512.4879072 2022-11-12,06:28:30.000,316,11085114,-795,0,1668234509,13061.0788961,191.11805643000116,54512.71149504001 2022-11-12,06:28:31.000,316,11085096,-795,0,1668234510,13061.045214549995,191.11805643000116,54512.78136624001 2022-11-12,06:28:32.000,316,11085095,-795,0,1668234511,13061.01153299999,191.11805643000116,54512.80232760001 2022-11-12,06:28:33.000,316,11085107,-795,0,1668234512,13061.025005619995,191.1955968600014,54512.89316016 2022-11-12,06:28:34.000,316,11085049,-795,0,1668234513,13061.01153299999,191.13215468999988,54512.767392 2022-11-12,06:28:35.000,316,11085110,-795,0,1668234514,13061.025005619995,191.13215468999988,54512.690533680005 2022-11-12,06:28:36.000,316,11085069,-795,0,1668234515,13061.03847824,191.16740034000395,54512.928095760006 2022-11-12,06:28:37.000,316,11085093,-795,0,1668234516,13060.984587759995,191.13215468999988,54512.78835336 2022-11-12,06:28:38.000,316,11085081,-795,0,1668234517,13060.95090620999,191.1462529499986,54512.85123744001 2022-11-12,06:28:39.000,316,11085110,-795,0,1668234518,13061.03847824,191.1744494700033,54513.074825280004 2022-11-12,06:28:40.000,316,11085118,-795,0,1668234519,13061.01153299999,191.13920381999924,54513.01892832001 2022-11-12,06:28:41.000,316,11085104,-795,0,1668234520,13061.07215978999,191.15330207999796,54513.0818124 2022-11-12,06:28:42.000,316,11085066,-795,0,1668234521,13060.964378829995,191.1603512100046,54512.739443520004 2022-11-12,06:28:43.000,316,11085153,-795,0,1668234522,13061.01153299999,191.13920381999924,54513.01892832001 2022-11-12,06:28:44.000,316,11085103,-795,0,1668234523,13060.99806038,191.13215468999988,54513.0818124 2022-11-12,06:28:45.000,316,11085128,-795,0,1668234524,13061.03847824,191.1603512100046,54513.18661920001 2022-11-12,06:28:46.000,316,11085130,-795,0,1668234525,13060.99132406999,191.13920381999924,54513.31937448 2022-11-12,06:28:47.000,316,11085110,-795,0,1668234526,13060.95764252,191.18854773000203,54513.23552904001 2022-11-12,06:28:48.000,316,11085114,-795,0,1668234527,13060.923960969994,191.15330207999796,54513.312387360005 2022-11-12,06:28:49.000,316,11085114,-795,0,1668234528,13060.93743359,191.1955968600014,54513.242516160004 2022-11-12,06:28:50.000,316,11085092,-795,0,1668234529,13060.95090620999,191.1955968600014,54513.466104 2022-11-12,06:28:51.000,316,11085107,-795,0,1668234530,13060.923960969994,191.22379337999882,54513.466104 2022-11-12,06:28:52.000,316,11085106,-795,0,1668234531,13060.863334179994,191.21674424999946,54513.34033584 2022-11-12,06:28:53.000,316,11085081,-795,0,1668234532,13060.822916319994,191.2590390300029,54513.480078240005 2022-11-12,06:28:54.000,316,11085083,-795,0,1668234533,13060.91722466,191.30133380999905,54513.61982064001 2022-11-12,06:28:55.000,316,11085143,-795,0,1668234534,13060.903752039994,191.3083829399984,54513.71764032001 2022-11-12,06:28:56.000,316,11085085,-795,0,1668234535,13060.87007048999,191.3224812000044,54513.80847288001 2022-11-12,06:28:57.000,316,11085123,-795,0,1668234536,13060.876806799999,191.37887423999928,54513.7805244 2022-11-12,06:28:58.000,316,11085047,-795,0,1668234537,13060.775762149999,191.38592336999864,54513.64078200001 2022-11-12,06:28:59.000,316,11085092,-795,0,1668234538,13060.836388939999,191.4211690200027,54513.80847288001 2022-11-12,06:29:00.000,316,11085078,-795,0,1668234539,13060.84986155999,191.44231641000079,54513.9202668 2022-11-12,06:29:01.000,316,11085109,-795,0,1668234540,13060.795971079999,191.47756206000486,54513.89930544 2022-11-12,06:29:02.000,316,11085055,-795,0,1668234541,13060.795971079999,191.49166032000358,54513.89930544 2022-11-12,06:29:03.000,316,11085124,-795,0,1668234542,13060.762289529994,191.51280771000165,54513.96218952 2022-11-12,06:29:04.000,316,11085075,-795,0,1668234543,13060.89027941999,191.52690597000037,54514.08795768 2022-11-12,06:29:05.000,316,11085128,-795,0,1668234544,13060.91722466,191.59034814000188,54514.19276448001 2022-11-12,06:29:06.000,316,11085061,-795,0,1668234545,13060.87007048999,191.63969205000467,54514.13686752 2022-11-12,06:29:07.000,316,11085096,-795,0,1668234546,13060.822916319994,191.72428161000425,54513.97616376001 2022-11-12,06:29:08.000,316,11085076,-795,0,1668234547,13060.82965262999,191.77362551999977,54514.101931920006 2022-11-12,06:29:09.000,316,11085123,-795,0,1668234548,13060.87007048999,191.84411682000064,54514.26263568001 2022-11-12,06:29:10.000,316,11085111,-795,0,1668234549,13060.863334179994,191.90050986000278,54514.38141672001 2022-11-12,06:29:11.000,316,11085118,-795,0,1668234550,13060.89701573,192.00624681000045,54514.46526216 2022-11-12,06:29:12.000,316,11085085,-715,0,1668234551,13060.93743359,191.9991976800011,54514.47224928 2022-11-12,06:29:13.000,316,11085102,-795,0,1668234552,13060.89701573,192.06968898000196,54514.38840384001 2022-11-12,06:29:14.000,316,11085062,-795,0,1668234553,13061.025005619995,192.1260820200041,54514.584043200004 2022-11-12,06:29:15.000,316,11085132,-795,0,1668234554,13061.05868717,192.23181897000177,54514.66788864 2022-11-12,06:29:16.000,316,11085130,-795,0,1668234555,13061.085632409995,192.29526114000328,54514.69583712001 2022-11-12,06:29:17.000,316,11085135,-795,0,1668234556,13061.0788961,192.38689983000222,54514.68186288 2022-11-12,06:29:18.000,316,11085111,-795,0,1668234557,13061.11931396,192.49263677999988,54514.7587212 2022-11-12,06:29:19.000,316,11085103,-795,0,1668234558,13061.25404015999,192.5560789500014,54514.9683348 2022-11-12,06:29:20.000,316,11085082,-795,0,1668234559,13061.2809854,192.61247199000354,54515.0032704 2022-11-12,06:29:21.000,316,11085110,-795,0,1668234560,13061.334875879991,192.69706155000313,54515.19890976001 2022-11-12,06:29:22.000,316,11085103,-795,0,1668234561,13061.34161219,192.753454589998,54515.10109008001 2022-11-12,06:29:23.000,316,11085079,-795,0,1668234562,13061.361821120001,192.85214241000358,54515.254806720004 2022-11-12,06:29:24.000,316,11085106,-795,0,1668234563,13061.395502669991,192.92263371000445,54515.24083248 2022-11-12,06:29:25.000,316,11085095,-795,0,1668234564,13061.489811009997,193.02132153000275,54515.43647184001 2022-11-12,06:29:26.000,316,11085101,-795,0,1668234565,13061.523492560002,193.0777145700049,54515.48538168001 2022-11-12,06:29:27.000,316,11085059,-795,0,1668234566,13061.516756249992,193.15525499999785,54515.5273044 2022-11-12,06:29:28.000,316,11085089,-795,0,1668234567,13061.584119350002,193.18345152000256,54515.61813696 2022-11-12,06:29:29.000,316,11085095,-795,0,1668234568,13061.691900309997,193.28918847000023,54515.79980208001 2022-11-12,06:29:30.000,316,11085105,-795,0,1668234569,13061.725581860002,193.3244341200043,54515.85569904 2022-11-12,06:29:31.000,316,11085100,-795,0,1668234570,13061.745790790003,193.44426933000068,54515.890634639996 2022-11-12,06:29:32.000,316,11085101,-795,0,1668234571,13061.779472339993,193.4583675899994,54515.827750560005 2022-11-12,06:29:33.000,316,11085111,-795,0,1668234572,13061.792944959998,193.56410454000434,54515.911596 2022-11-12,06:29:34.000,316,11085139,-795,0,1668234573,13061.853571749998,193.62754670999857,54516.17011944 2022-11-12,06:29:35.000,316,11085099,-795,0,1668234574,13061.941143779994,193.67689062000136,54516.30986184 2022-11-12,06:29:36.000,316,11085094,-795,0,1668234575,13061.974825329999,193.72623453000415,54516.41466864 2022-11-12,06:29:37.000,316,11085101,-795,0,1668234576,13061.927671159989,193.76148018000094,54516.428642880004 2022-11-12,06:29:38.000,316,11085032,-795,0,1668234577,13062.021979499994,193.82492235000245,54516.40768152 2022-11-12,06:29:39.000,316,11085096,-795,0,1668234578,13062.062397359994,193.9165610400014,54516.498514080005 2022-11-12,06:29:40.000,316,11085118,-795,0,1668234579,13062.096078909999,193.98705234000226,54516.79896024 2022-11-12,06:29:41.000,316,11085119,-795,0,1668234580,13062.10955152999,194.02229798999906,54516.70114056 2022-11-12,06:29:42.000,316,11085095,-795,0,1668234581,13062.17017831999,194.0786910300012,54516.77799888001 2022-11-12,06:29:43.000,316,11085093,-635,0,1668234582,13062.11628784,194.10688754999865,54516.68716632001 2022-11-12,06:29:44.000,316,11085126,-795,0,1668234583,13062.244277729995,194.19147710999823,54516.98761248 2022-11-12,06:29:45.000,316,11085111,-795,0,1668234584,13062.37226761999,194.24787015000038,54517.19722608 2022-11-12,06:29:46.000,316,11085067,-795,0,1668234585,13062.35205868999,194.2901649300038,54517.169277600005 2022-11-12,06:29:47.000,316,11085088,-795,0,1668234586,13062.33184975999,194.3113123200019,54517.2042132 2022-11-12,06:29:48.000,316,11085105,-795,0,1668234587,13062.39247654999,194.36065623000468,54517.23914880001 2022-11-12,06:29:49.000,316,11085060,-795,0,1668234588,13062.446367029996,194.4240983999989,54517.46273664 2022-11-12,06:29:50.000,316,11085102,-795,0,1668234589,13062.486784889996,194.45934405000298,54517.53959496 2022-11-12,06:29:51.000,316,11085115,-795,0,1668234590,13062.493521199991,194.51573708999786,54517.651388880004 2022-11-12,06:29:52.000,316,11085104,-795,0,1668234591,13062.581093230001,194.54393361000257,54517.70728584 2022-11-12,06:29:53.000,316,11085059,-795,0,1668234592,13062.581093230001,194.6214740400028,54517.73523432 2022-11-12,06:29:54.000,316,11085019,-795,0,1668234593,13062.634983709992,194.69196534000366,54517.77715704 2022-11-12,06:29:55.000,316,11085116,-795,0,1668234594,13062.655192639992,194.73426011999982,54517.92388656 2022-11-12,06:29:56.000,316,11085123,-795,0,1668234595,13062.688874189997,194.7695057700039,54518.02170624 2022-11-12,06:29:57.000,316,11085118,-795,0,1668234596,13062.634983709992,194.83294793999812,54517.92388656 2022-11-12,06:29:58.000,316,11085114,-795,0,1668234597,13062.715819429992,194.903439239999,54518.00074488001 2022-11-12,06:29:59.000,316,11085064,-795,0,1668234598,13062.823600390002,194.94573402000242,54518.28721680001 2022-11-12,06:30:00.000,316,11085114,-635,0,1668234599,13062.884227180002,194.98802879999857,54518.31516528001 2022-11-12,06:30:01.000,316,11085063,-795,0,1668234600,13062.884227180002,195.04442184000072,54518.36407512001 2022-11-12,06:30:02.000,316,11085070,-795,0,1668234601,13062.870754559997,195.08671662000415,54518.14048728 2022-11-12,06:30:03.000,316,11085041,-795,0,1668234602,13062.924645040002,195.1149131400016,54518.31516528001 2022-11-12,06:30:04.000,316,11085142,-795,0,1668234603,13062.998744449993,195.16425705000438,54518.489843280004 2022-11-12,06:30:05.000,316,11085109,-795,0,1668234604,13063.018953379993,195.25589574000333,54518.53176600001 2022-11-12,06:30:06.000,316,11085096,-795,0,1668234605,13062.938117659993,195.23474834999797,54518.4968304 2022-11-12,06:30:07.000,316,11085109,-795,0,1668234606,13062.971799209998,195.28409226000076,54518.59465008 2022-11-12,06:30:08.000,316,11085082,-795,0,1668234607,13063.140206959994,195.3122887799982,54518.83221216 2022-11-12,06:30:09.000,316,11085109,-795,0,1668234608,13063.119998029993,195.361632690001,54518.93003184 2022-11-12,06:30:10.000,316,11085036,-795,0,1668234609,13063.167152199989,195.4250748600025,54518.92304472 2022-11-12,06:30:11.000,316,11085094,-795,0,1668234610,13063.173888509999,195.44622225000057,54518.98592880001 2022-11-12,06:30:12.000,316,11085112,-795,0,1668234611,13063.180624819994,195.4603205099993,54518.92304472 2022-11-12,06:30:13.000,316,11085096,-795,0,1668234612,13063.160415889994,195.49556616000336,54518.97195456 2022-11-12,06:30:14.000,316,11085106,-795,0,1668234613,13063.26819684999,195.55195919999824,54519.1955424 2022-11-12,06:30:15.000,316,11085071,-795,0,1668234614,13063.26819684999,195.56605746000423,54519.24445224 2022-11-12,06:30:16.000,316,11085131,-795,0,1668234615,13063.254724229999,195.65064702000382,54519.24445224 2022-11-12,06:30:17.000,316,11085119,-795,0,1668234616,13063.234515299999,195.66474528000253,54519.35624616 2022-11-12,06:30:18.000,316,11084992,-795,0,1668234617,13063.26819684999,195.71408918999805,54519.516949920006 2022-11-12,06:30:19.000,316,11085108,-795,0,1668234618,13063.301878399994,195.7070400599987,54519.5448984 2022-11-12,06:30:30.000,316,11085108,-795,0,1668234629,13063.173888509999,195.98900526000216,54519.90822864 2022-11-12,06:30:31.000,316,11085105,-795,0,1668234630,13063.187361129989,195.97490700000344,54519.92919 2022-11-12,06:30:32.000,316,11085103,-795,0,1668234631,13063.140206959994,196.00310352000088,54519.971112720006 2022-11-12,06:30:33.000,316,11085085,-795,0,1668234632,13063.106525409989,195.99605439000152,54519.971112720006 2022-11-12,06:30:34.000,316,11085033,-795,0,1668234633,13062.978535519993,196.0313000399983,54519.79643472001 2022-11-12,06:30:35.000,316,11085052,-795,0,1668234634,13062.951590279998,195.99605439000152,54519.901241520005 2022-11-12,06:30:36.000,316,11085122,-795,0,1668234635,13062.938117659993,196.0313000399983,54519.92220288001 2022-11-12,06:30:37.000,316,11085113,-795,0,1668234636,13062.884227180002,196.0453983000043,54519.92220288001 2022-11-12,06:30:38.000,316,11085099,-795,0,1668234637,13062.769709909997,196.10179133999918,54519.803421840006 2022-11-12,06:30:39.000,316,11085077,-795,0,1668234638,13062.762973600002,196.10179133999918,54519.84534456001 2022-11-12,06:30:40.000,316,11085099,-795,0,1668234639,13062.810127769997,196.12293873000453,54519.97809984 2022-11-12,06:30:41.000,316,11085124,-795,0,1668234640,13062.776446219992,196.12293873000453,54519.950151360004 2022-11-12,06:30:42.000,316,11085086,-795,0,1668234641,13062.675401569992,196.17228264000005,54519.81739608 2022-11-12,06:30:43.000,316,11085062,-795,0,1668234642,13062.729292049997,196.18638089999877,54519.72656352001 2022-11-12,06:30:44.000,316,11085120,-795,0,1668234643,13062.614774779991,196.21457742000348,54519.6497052 2022-11-12,06:30:45.000,316,11085124,-795,0,1668234644,13062.594565849991,196.23572481000156,54519.81040896 2022-11-12,06:30:46.000,316,11085119,-795,0,1668234645,13062.675401569992,196.28506872000435,54519.90822864 2022-11-12,06:30:47.000,316,11085107,-795,0,1668234646,13062.702346810001,196.32031437000114,54519.91521576 2022-11-12,06:30:48.000,316,11085128,-795,0,1668234647,13062.675401569992,196.32031437000114,54519.91521576 2022-11-12,06:30:49.000,316,11085077,-795,0,1668234648,13062.682137880001,196.36260915000457,54519.77547336001 2022-11-12,06:30:50.000,316,11085101,-795,0,1668234649,13062.661928950001,196.35556001999794,54519.999061200004 2022-11-12,06:30:51.000,316,11085107,-795,0,1668234650,13062.675401569992,196.40490393000073,54519.90822864 2022-11-12,06:30:52.000,316,11085100,-795,0,1668234651,13062.567620609996,196.43310044999816,54519.831370320004 2022-11-12,06:30:53.000,316,11085088,-795,0,1668234652,13062.601302160001,196.46129697000288,54519.76149912 2022-11-12,06:30:54.000,316,11085115,-795,0,1668234653,13062.594565849991,196.45424784000352,54519.94316424001 2022-11-12,06:30:55.000,316,11085159,-795,0,1668234654,13062.634983709992,196.4894934900003,54519.91521576 2022-11-12,06:30:56.000,316,11085117,-795,0,1668234655,13062.567620609996,196.5106408799984,54519.92220288001 2022-11-12,06:30:57.000,316,11085145,-795,0,1668234656,13062.547411679996,196.52473914000439,54519.7894476 2022-11-12,06:30:58.000,316,11085125,-795,0,1668234657,13062.533939059991,196.5106408799984,54519.92220288001 2022-11-12,06:30:59.000,316,11085115,-795,0,1668234658,13062.45983965,196.53178827000374,54519.87329304001 2022-11-12,06:31:00.000,316,11085153,-795,0,1668234659,13062.43289440999,196.5388374000031,54519.92919 2022-11-12,06:31:01.000,316,11085161,-795,0,1668234660,13062.41942179,196.53178827000374,54519.901241520005 2022-11-12,06:31:02.000,316,11085110,-795,0,1668234661,13062.284695589995,196.55998479000118,54519.79643472001 2022-11-12,06:31:03.000,316,11085135,-795,0,1668234662,13062.29143189999,196.56703392000054,54519.7894476 2022-11-12,06:31:04.000,316,11085056,-795,0,1668234663,13062.33184975999,196.54588653000246,54519.901241520005 2022-11-12,06:31:05.000,316,11085124,-795,0,1668234664,13062.31837714,196.59523043999798,54519.971112720006 2022-11-12,06:31:06.000,316,11085111,-795,0,1668234665,13062.264486659995,196.63047609000205,54519.95713848 2022-11-12,06:31:07.000,316,11085102,-795,0,1668234666,13062.14996938999,196.56703392000054,54519.72656352001 2022-11-12,06:31:08.000,316,11085074,-795,0,1668234667,13062.096078909999,196.60932870000397,54519.74752488 2022-11-12,06:31:09.000,316,11085119,-755,0,1668234668,13062.10955152999,196.64457435000077,54519.74053776 2022-11-12,06:31:10.000,316,11085138,-795,0,1668234669,13062.096078909999,196.6375252200014,54519.81040896 2022-11-12,06:31:11.000,316,11085124,-795,0,1668234670,13062.123024149994,196.65867260999948,54519.81739608 2022-11-12,06:31:12.000,316,11085138,-795,0,1668234671,13062.042188429994,196.66572173999884,54519.77547336001 2022-11-12,06:31:13.000,316,11085151,-795,0,1668234672,13062.042188429994,196.66572173999884,54519.64271808 2022-11-12,06:31:14.000,316,11085047,-795,0,1668234673,13062.028715809989,196.66572173999884,54519.69162792 2022-11-12,06:31:15.000,316,11085093,-795,0,1668234674,13062.015243189999,196.7362130399997,54519.67066656 2022-11-12,06:31:16.000,316,11085127,-795,0,1668234675,13062.008506879989,196.7362130399997,54519.64271808 2022-11-12,06:31:17.000,316,11085127,-795,0,1668234676,13061.934407469998,196.75031129999843,54519.495988560004 2022-11-12,06:31:18.000,316,11085126,-795,0,1668234677,13061.853571749998,196.7855569500025,54519.565859760005 2022-11-12,06:31:19.000,316,11085100,-795,0,1668234678,13061.920934849994,196.82785172999866,54519.69861504 2022-11-12,06:31:20.000,316,11085086,-795,0,1668234679,13061.893989609998,196.82785172999866,54519.579834 2022-11-12,06:31:21.000,316,11085135,-795,0,1668234680,13061.867044369988,196.8701465100021,54519.62874384001 2022-11-12,06:31:22.000,316,11085132,-795,0,1668234681,13061.759263409993,196.83490085999802,54519.447078720004 2022-11-12,06:31:23.000,316,11085120,-795,0,1668234682,13061.685164000002,196.86309738000273,54519.447078720004 2022-11-12,06:31:24.000,316,11085120,-795,0,1668234683,13061.624537210002,196.89834302999952,54519.36323328 2022-11-12,06:31:25.000,316,11085155,-795,0,1668234684,13061.651482449997,196.91949042000488,54519.45406584 2022-11-12,06:31:26.000,316,11085161,-795,0,1668234685,13061.523492560002,196.92653955000424,54519.3352848 2022-11-12,06:31:27.000,316,11085112,-795,0,1668234686,13061.449393149996,196.9688343300004,54519.31432344 2022-11-12,06:31:28.000,316,11085120,-795,0,1668234687,13061.415711599991,196.94063781000295,54519.230478000005 2022-11-12,06:31:29.000,316,11085124,-795,0,1668234688,13061.449393149996,196.96178520000103,54519.37022040001 2022-11-12,06:31:30.000,316,11085101,-795,0,1668234689,13061.355084809991,196.9829325899991,54519.35624616 2022-11-12,06:31:31.000,316,11085110,-795,0,1668234690,13061.32140326,197.02522737000254,54519.28637496 2022-11-12,06:31:32.000,316,11085119,-795,0,1668234691,13061.22035861,197.06047301999934,54519.132658320006 2022-11-12,06:31:33.000,316,11085106,-795,0,1668234692,13061.186677059995,197.12391519000084,54519.06977424 2022-11-12,06:31:34.000,316,11085109,-795,0,1668234693,13061.09236871999,197.12391519000084,54519.06977424 2022-11-12,06:31:35.000,316,11085094,-795,0,1668234694,13061.166468129995,197.14506257999892,54519.21650376 2022-11-12,06:31:36.000,316,11085110,-795,0,1668234695,13061.11931396,197.17325910000363,54519.23746512 2022-11-12,06:31:37.000,316,11085117,-795,0,1668234696,13061.0788961,197.20850475000043,54519.15361968001 2022-11-12,06:31:38.000,316,11085118,-795,0,1668234697,13060.99806038,197.2296521399985,54518.895096240005 2022-11-12,06:31:39.000,316,11085126,-795,0,1668234698,13060.95090620999,197.26489779000258,54518.91605760001 2022-11-12,06:31:40.000,316,11085063,-795,0,1668234699,13060.93743359,197.2789960500013,54519.00689016001 2022-11-12,06:31:41.000,316,11085135,-795,0,1668234700,13060.903752039994,197.3424382200028,54518.93003184 2022-11-12,06:31:42.000,316,11085100,-795,0,1668234701,13060.789234769989,197.3142416999981,54518.825225040004 2022-11-12,06:31:43.000,316,11085118,-795,0,1668234702,13060.789234769989,197.3283399600041,54518.825225040004 2022-11-12,06:31:44.000,316,11085114,-795,0,1668234703,13060.748816909989,197.39883125999768,54518.71343112 2022-11-12,06:31:45.000,316,11085083,-795,0,1668234704,13060.708399049989,197.45522429999983,54518.79028944001 2022-11-12,06:31:46.000,316,11085054,-715,0,1668234705,13060.661244879993,197.51866647000134,54518.58766296 2022-11-12,06:31:47.000,316,11085096,-795,0,1668234706,13060.681453809993,197.56801038000413,54518.76234096 2022-11-12,06:31:48.000,316,11085093,-795,0,1668234707,13060.560200229993,197.53276473000005,54518.4269592 2022-11-12,06:31:49.000,316,11085081,-795,0,1668234708,13060.539991299993,197.59620690000156,54518.43394632001 2022-11-12,06:31:50.000,316,11085142,-795,0,1668234709,13060.465891890002,197.63850167999772,54518.706444 2022-11-12,06:31:51.000,316,11085089,-795,0,1668234710,13060.459155579993,197.66669820000243,54518.440933440004 2022-11-12,06:31:52.000,316,11085111,-795,0,1668234711,13060.317693069992,197.70899297999858,54518.4269592 2022-11-12,06:31:53.000,316,11085117,-795,0,1668234712,13060.277275209992,197.7371895000033,54518.39901072 2022-11-12,06:31:54.000,316,11085126,-795,0,1668234713,13060.270538899997,197.71604210999794,54518.322152400004 2022-11-12,06:31:55.000,316,11085090,-795,0,1668234714,13060.182966870001,197.76538602000073,54518.31516528001 2022-11-12,06:31:56.000,316,11085121,-795,0,1668234715,13060.149285319996,197.77948427999945,54518.294203920006 2022-11-12,06:31:57.000,316,11085125,-795,0,1668234716,13060.06171329,197.7724351500001,54518.18241 2022-11-12,06:31:58.000,316,11085091,-795,0,1668234717,13059.906778159995,197.82882819000224,54518.02869336001 2022-11-12,06:31:59.000,316,11085129,-795,0,1668234718,13059.89330553999,197.86407383999904,54517.986770640004 2022-11-12,06:32:00.000,316,11085054,-795,0,1668234719,13059.906778159995,197.8711229699984,54518.16144864 2022-11-12,06:32:01.000,316,11085101,-795,0,1668234720,13059.7989972,197.91341775000183,54518.056641840005 2022-11-12,06:32:02.000,316,11085027,-795,0,1668234721,13059.664270999994,197.8852212300044,54517.83305400001 2022-11-12,06:32:03.000,316,11085092,-795,0,1668234722,13059.583435279994,197.91341775000183,54517.7282472 2022-11-12,06:32:04.000,316,11085090,-795,0,1668234723,13059.569962659989,197.9204668800012,54517.81209264001 2022-11-12,06:32:05.000,316,11085132,-795,0,1668234724,13059.448709079988,197.95571252999798,54517.770169920004 2022-11-12,06:32:06.000,316,11085127,-795,0,1668234725,13059.300510259993,197.94866339999862,54517.5885048 2022-11-12,06:32:07.000,316,11085131,-795,0,1668234726,13059.212938229997,197.96276166000462,54517.54658208001 2022-11-12,06:32:08.000,316,11085122,-795,0,1668234727,13059.273565019997,198.00505644000077,54517.64440176001 2022-11-12,06:32:09.000,316,11085144,-795,0,1668234728,13059.199465609992,198.02620382999885,54517.56754344 2022-11-12,06:32:10.000,316,11085116,-795,0,1668234729,13059.179256679992,198.04030209000484,54517.46273664 2022-11-12,06:32:11.000,316,11085088,-795,0,1668234730,13059.051266789997,198.0473512200042,54517.4138268 2022-11-12,06:32:12.000,316,11085090,-795,0,1668234731,13058.983903690001,198.0332529599982,54517.232161679996 2022-11-12,06:32:13.000,316,11085106,-795,0,1668234732,13058.963694760001,198.0332529599982,54517.134342 2022-11-12,06:32:14.000,316,11085116,-795,0,1668234733,13058.970431069996,198.02620382999885,54517.22517456 2022-11-12,06:32:15.000,316,11085109,-795,0,1668234734,13058.923276900001,198.00505644000077,54517.232161679996 2022-11-12,06:32:16.000,316,11085131,-795,0,1668234735,13058.88285904,198.00505644000077,54517.14132912001 2022-11-12,06:32:17.000,316,11085128,-795,0,1668234736,13058.80202332,197.96276166000462,54516.931715520004 2022-11-12,06:32:18.000,316,11085050,-795,0,1668234737,13058.81549593999,197.95571252999798,54516.96665112 2022-11-12,06:32:19.000,316,11085105,-795,0,1668234738,13058.77507807999,197.95571252999798,54516.91774128 2022-11-12,06:32:20.000,316,11085126,-795,0,1668234739,13058.748132839995,197.90636862000247,54516.94568976001 2022-11-12,06:32:21.000,316,11085122,-795,0,1668234740,13058.73466021999,197.92751601000055,54516.92472840001 2022-11-12,06:32:22.000,316,11085125,-795,0,1668234741,13058.59993402,197.86407383999904,54516.617295120006 2022-11-12,06:32:23.000,316,11085147,-795,0,1668234742,13058.57298877999,197.84997558000032,54516.68716632001 2022-11-12,06:32:24.000,316,11085118,-795,0,1668234743,13058.647088189995,197.85702470999968,54516.75703752001 2022-11-12,06:32:25.000,316,11085092,-795,0,1668234744,13058.667297119995,197.84997558000032,54516.75703752001 2022-11-12,06:32:26.000,316,11085053,-795,0,1668234745,13058.53930723,197.7865334099988,54516.55441104 2022-11-12,06:32:27.000,316,11085126,-795,0,1668234746,13058.5190983,197.74423863000266,54516.41466864 2022-11-12,06:32:28.000,316,11085094,-795,0,1668234747,13058.458471509999,197.79358253999817,54516.44261712001 2022-11-12,06:32:29.000,316,11085133,-795,0,1668234748,13058.465207819994,197.66669820000243,54516.43563 2022-11-12,06:32:30.000,316,11085117,-795,0,1668234749,13058.45173519999,197.6525999400037,54516.31684896 2022-11-12,06:32:31.000,316,11085133,-795,0,1668234750,13058.47868044,197.66669820000243,54516.44261712001 2022-11-12,06:32:32.000,316,11085166,-795,0,1668234751,13058.384372099994,197.61735428999964,54516.25396488001 2022-11-12,06:32:33.000,316,11085092,-795,0,1668234752,13058.350690549989,197.56096125000477,54516.03037704 2022-11-12,06:32:34.000,316,11085074,-795,0,1668234753,13058.276591139998,197.56096125000477,54516.01640280001 2022-11-12,06:32:35.000,316,11085104,-795,0,1668234754,13058.323745309994,197.5398138599994,54516.114222480006 2022-11-12,06:32:36.000,316,11085104,-795,0,1668234755,13058.296800069998,197.50456821000262,54516.093261120004 2022-11-12,06:32:37.000,316,11085086,-795,0,1668234756,13058.202491729993,197.48342082000454,54516.06531264001 2022-11-12,06:32:38.000,316,11085096,-795,0,1668234757,13058.047556600002,197.4622734299992,54515.88364752 2022-11-12,06:32:39.000,316,11085121,-795,0,1668234758,13058.081238149993,197.45522429999983,54515.85569904 2022-11-12,06:32:40.000,316,11085070,-795,0,1668234759,13058.087974460002,197.43407691000175,54515.946531600006 2022-11-12,06:32:41.000,316,11085117,-795,0,1668234760,13058.040820289993,197.39178212999832,54515.84871192001 2022-11-12,06:32:42.000,316,11085101,-795,0,1668234761,13057.959984569992,197.36358561000088,54515.63211120001 2022-11-12,06:32:43.000,316,11085043,-795,0,1668234762,13057.912830399997,197.37063474000024,54515.64608544 2022-11-12,06:32:44.000,316,11085104,-795,0,1668234763,13057.872412539997,197.33538909000345,54515.5971756 2022-11-12,06:32:45.000,316,11085079,-795,0,1668234764,13057.865676230002,197.30719256999873,54515.55525288001 2022-11-12,06:32:46.000,316,11085076,-795,0,1668234765,13057.744422650001,197.25784866000322,54515.38057488 2022-11-12,06:32:47.000,316,11085110,-795,0,1668234766,13057.70400479,197.2437504000045,54515.19192264 2022-11-12,06:32:48.000,316,11085124,-795,0,1668234767,13057.757895269991,197.17325910000363,54515.46442032001 2022-11-12,06:32:49.000,316,11085101,-795,0,1668234768,13057.744422650001,197.15211170999828,54515.39454912001 2022-11-12,06:32:50.000,316,11085102,-795,0,1668234769,13057.690532169996,197.11686606000148,54515.24781960001 2022-11-12,06:32:51.000,316,11085124,-795,0,1668234770,13057.656850619991,197.10981693000213,54515.17096128 2022-11-12,06:32:52.000,316,11085136,-795,0,1668234771,13057.53559703999,197.04637476000062,54515.01025752001 2022-11-12,06:32:53.000,316,11085132,-795,0,1668234772,13057.51538810999,197.01817824000318,54514.9683348 2022-11-12,06:32:54.000,316,11085110,-795,0,1668234773,13057.569278589996,196.9688343300004,54515.01724464 2022-11-12,06:32:55.000,316,11085105,-795,0,1668234774,13057.56254228,196.96178520000103,54515.01724464 2022-11-12,06:32:56.000,316,11085101,-795,0,1668234775,13057.549069659995,196.91244128999824,54515.0032704 2022-11-12,06:32:57.000,316,11085111,-795,0,1668234776,13057.488442869995,196.8701465100021,54514.70981136 2022-11-12,06:32:58.000,316,11085097,-795,0,1668234777,13057.47497024999,196.82785172999866,54514.68885 2022-11-12,06:32:59.000,316,11085157,-795,0,1668234778,13057.47497024999,196.80670434000058,54514.87750224 2022-11-12,06:33:00.000,316,11085101,-795,0,1668234779,13057.38066191,196.7573604299978,54514.81461816001 2022-11-12,06:33:01.000,316,11085118,-795,0,1668234780,13057.407607149995,196.69391826000356,54514.57705608001 2022-11-12,06:33:02.000,316,11085094,-795,0,1668234781,13057.29982619,196.6727708699982,54514.50718488001 2022-11-12,06:33:03.000,316,11085170,-795,0,1668234782,13057.32003512,196.6234269600027,54514.52814624001 2022-11-12,06:33:04.000,316,11085123,-795,0,1668234783,13057.346980359995,196.5740830499999,54514.56308184 2022-11-12,06:33:05.000,316,11085136,-795,0,1668234784,13057.367189289995,196.55293566000182,54514.52814624001 2022-11-12,06:33:06.000,316,11085108,-795,0,1668234785,13057.286353569994,196.4894934900003,54514.40936520001 2022-11-12,06:33:07.000,316,11085117,-795,0,1668234786,13057.346980359995,196.46129697000288,54514.3744296 2022-11-12,06:33:08.000,316,11085123,-795,0,1668234787,13057.31329880999,196.390805670002,54514.39539096 2022-11-12,06:33:09.000,316,11085113,-795,0,1668234788,13057.225726779994,196.3273635000005,54514.12289328001 2022-11-12,06:33:10.000,316,11085107,-795,0,1668234789,13057.225726779994,196.31326524000178,54514.248661440004 2022-11-12,06:33:11.000,316,11085135,-795,0,1668234790,13057.225726779994,196.2780195899977,54514.25564856 2022-11-12,06:33:12.000,316,11085153,-795,0,1668234791,13057.151627369989,196.20752829000412,54514.1298804 2022-11-12,06:33:13.000,316,11085119,-795,0,1668234792,13057.131418439989,196.15818438000133,54513.990138 2022-11-12,06:33:14.000,316,11085126,-795,0,1668234793,13057.077527959998,196.07359482000174,54513.99712512 2022-11-12,06:33:15.000,316,11085148,-795,0,1668234794,13057.070791649989,196.06654569000239,54513.94821528 2022-11-12,06:33:16.000,316,11085100,-795,0,1668234795,13056.989955929988,196.01015265000024,54513.87834408001 2022-11-12,06:33:17.000,316,11085122,-795,0,1668234796,13056.915856519998,195.98900526000216,54513.70366608 2022-11-12,06:33:18.000,316,11085112,-795,0,1668234797,13056.774394009997,195.96785787000408,54513.68270472 2022-11-12,06:33:19.000,316,11085106,-795,0,1668234798,13056.814811869997,195.93261222,54513.78751152001 2022-11-12,06:33:20.000,316,11085102,-795,0,1668234799,13056.767657700002,195.92556309000065,54513.71764032001 2022-11-12,06:33:21.000,316,11085086,-795,0,1668234800,13056.767657700002,195.93261222,54513.6757176 2022-11-12,06:33:22.000,316,11085130,-795,0,1668234801,13056.639667809992,195.89031744000386,54513.431168400006 2022-11-12,06:33:23.000,316,11085074,-795,0,1668234802,13056.619458879992,195.8832683100045,54513.45911688 2022-11-12,06:33:24.000,316,11085120,-795,0,1668234803,13056.558832089991,195.8691700499985,54513.431168400006 2022-11-12,06:33:25.000,316,11085121,-795,0,1668234804,13056.558832089991,195.84802266000042,54513.36828432 2022-11-12,06:33:26.000,316,11085087,-795,0,1668234805,13056.471260059996,195.85507178999978,54513.193606320005 2022-11-12,06:33:27.000,316,11085136,-795,0,1668234806,13056.44431482,195.8339244000017,54513.2215548 2022-11-12,06:33:28.000,316,11085148,-795,0,1668234807,13056.437578509991,195.7986787500049,54513.312387360005 2022-11-12,06:33:29.000,316,11085092,-795,0,1668234808,13056.40389696,195.80572788000427,54513.24950328 2022-11-12,06:33:30.000,316,11085135,-795,0,1668234809,13056.28264338,195.77753135999956,54513.10976088 2022-11-12,06:33:31.000,316,11085111,-795,0,1668234810,13056.23548920999,195.77753135999956,54513.10976088 2022-11-12,06:33:32.000,316,11085118,-795,0,1668234811,13056.11423562999,195.69294179999997,54512.88617304 2022-11-12,06:33:33.000,316,11085067,-795,0,1668234812,13056.04013622,195.72818745000404,54512.8372632 2022-11-12,06:33:34.000,316,11085105,-795,0,1668234813,13056.006454669994,195.7070400599987,54512.85123744001 2022-11-12,06:33:35.000,316,11085081,-795,0,1668234814,13056.01319097999,195.7070400599987,54512.94905712001 2022-11-12,06:33:36.000,316,11085128,-795,0,1668234815,13055.99298204999,195.7070400599987,54512.90014728001 2022-11-12,06:33:37.000,316,11085113,-795,0,1668234816,13055.885201089994,195.71408918999805,54512.71149504001 2022-11-12,06:33:38.000,316,11085125,-795,0,1668234817,13055.918882639999,195.69999092999933,54512.760404880006 2022-11-12,06:33:39.000,316,11085137,-795,0,1668234818,13055.912146329989,195.6858926700006,54512.65559808 2022-11-12,06:33:40.000,316,11085090,-795,0,1668234819,13055.898673709999,195.67884354000125,54512.66957232 2022-11-12,06:33:41.000,316,11085109,-795,0,1668234820,13055.878464779998,195.6717944100019,54512.6276496 2022-11-12,06:33:42.000,316,11085125,-795,0,1668234821,13055.730265959988,195.66474528000253,54512.50188144 2022-11-12,06:33:43.000,316,11085095,-795,0,1668234822,13055.703320719993,195.6717944100019,54512.49489432001 2022-11-12,06:33:44.000,316,11085090,-795,0,1668234823,13055.750474889988,195.65769615000318,54512.64861096 2022-11-12,06:33:45.000,316,11085124,-795,0,1668234824,13055.683111789993,195.64359789000446,54512.592714000006 2022-11-12,06:33:46.000,316,11085091,-795,0,1668234825,13055.629221310002,195.59425398000167,54512.44598448001 2022-11-12,06:33:47.000,316,11085091,-795,0,1668234826,13055.521440349992,195.72818745000404,54512.39008752 2022-11-12,06:33:48.000,316,11085067,-795,0,1668234827,13055.393450459997,195.6858926700006,54512.20143528001 2022-11-12,06:33:49.000,316,11085119,-795,0,1668234828,13055.514704039997,195.6224504999991,54512.306242080005 2022-11-12,06:33:50.000,316,11085092,-795,0,1668234829,13055.454077249997,195.67884354000125,54512.26431936 2022-11-12,06:33:51.000,316,11085121,-795,0,1668234830,13055.481022489992,195.64359789000446,54512.306242080005 2022-11-12,06:33:52.000,316,11085117,-795,0,1668234831,13055.400186769992,195.6717944100019,54512.32720344001 2022-11-12,06:33:53.000,316,11085124,-795,0,1668234832,13055.319351049991,195.66474528000253,54512.20842240001 2022-11-12,06:33:54.000,316,11085131,-795,0,1668234833,13055.285669500001,195.67884354000125,54512.09662848 2022-11-12,06:33:55.000,316,11085113,-795,0,1668234834,13055.18462485,195.6717944100019,54512.07566712 2022-11-12,06:33:56.000,316,11085136,-795,0,1668234835,13055.20483378,195.65064702000382,54512.15252544 2022-11-12,06:33:57.000,316,11085121,-795,0,1668234836,13055.11726174999,195.64359789000446,54512.11060272001 2022-11-12,06:33:58.000,316,11085090,-795,0,1668234837,13055.04316234,195.6083522400004,54512.01278304001 2022-11-12,06:33:59.000,316,11085118,-795,0,1668234838,13054.97579923999,195.5872048500023,54512.00579592 2022-11-12,06:34:00.000,316,11085084,-795,0,1668234839,13055.0835802,195.59425398000167,54512.138551200005 2022-11-12,06:34:01.000,316,11085153,-795,0,1668234840,13055.02295341,195.5731065900036,54512.089641360006 2022-11-12,06:34:02.000,316,11085076,-795,0,1668234841,13054.93538137999,195.5731065900036,54511.84509216001 2022-11-12,06:34:03.000,316,11085048,-795,0,1668234842,13054.93538137999,195.53081181000016,54511.852079280005 2022-11-12,06:34:04.000,316,11085118,-795,0,1668234843,13054.91517244999,195.53081181000016,54511.900989120004 2022-11-12,06:34:05.000,316,11085082,-795,0,1668234844,13054.928645069995,195.49556616000336,54512.04771864 2022-11-12,06:34:06.000,316,11085113,-795,0,1668234845,13054.827600419994,195.46736963999865,54511.65643992001 2022-11-12,06:34:07.000,316,11085131,-795,0,1668234846,13054.86128197,195.46736963999865,54511.74028536 2022-11-12,06:34:08.000,316,11085112,-795,0,1668234847,13054.847809349994,195.45327137999993,54511.803169440005 2022-11-12,06:34:09.000,316,11085172,-795,0,1668234848,13054.8814909,195.43212399000186,54511.98483456 2022-11-12,06:34:10.000,316,11085093,-795,0,1668234849,13054.807391489994,195.38278007999907,54511.705349760006 2022-11-12,06:34:11.000,316,11085083,-795,0,1668234850,13054.75350100999,195.30523964999884,54511.684388400005 2022-11-12,06:34:12.000,316,11085137,-795,0,1668234851,13054.726555769994,195.24884661000397,54511.55862024001 2022-11-12,06:34:13.000,316,11085102,-795,0,1668234852,13054.719819459999,195.22065008999925,54511.537658880006 2022-11-12,06:34:14.000,316,11085131,-795,0,1668234853,13054.77370993999,195.17130618000374,54511.59355584 2022-11-12,06:34:15.000,316,11085111,-795,0,1668234854,13054.77370993999,195.10081488000287,54511.62849144001 2022-11-12,06:34:16.000,316,11085136,-795,0,1668234855,13054.733292079989,195.0796674900048,54511.565607360004 2022-11-12,06:34:17.000,316,11085142,-795,0,1668234856,13054.692874219989,194.99507792999793,54511.397916480004 2022-11-12,06:34:18.000,316,11085040,-795,0,1668234857,13054.719819459999,194.95278315000178,54511.49573616 2022-11-12,06:34:19.000,316,11085124,-795,0,1668234858,13054.672665289989,194.91048836999835,54511.48176192 2022-11-12,06:34:20.000,316,11085121,-795,0,1668234859,13054.740028389999,194.8681935900022,54511.45381344 2022-11-12,06:34:21.000,316,11085117,-795,0,1668234860,13054.699610529999,194.81180055000004,54511.41189072001 2022-11-12,06:34:22.000,316,11085084,-795,0,1668234861,13054.585093259993,194.7554075099979,54511.27913544 2022-11-12,06:34:23.000,316,11085117,-795,0,1668234862,13054.645720049994,194.6849162100043,54511.31407104 2022-11-12,06:34:24.000,316,11085096,-795,0,1668234863,13054.632247429989,194.69196534000366,54511.43983920001 2022-11-12,06:34:25.000,316,11085120,-795,0,1668234864,13054.645720049994,194.62852317000215,54511.41189072001 2022-11-12,06:34:26.000,316,11085113,-795,0,1668234865,13054.571620639988,194.62852317000215,54511.36298088001 2022-11-12,06:34:27.000,316,11085126,-795,0,1668234866,13054.544675399993,194.55098274000193,54511.11843168 2022-11-12,06:34:28.000,316,11085050,-795,0,1668234867,13054.477312299998,194.56508100000065,54511.15336728001 2022-11-12,06:34:29.000,316,11085083,-795,0,1668234868,13054.591829569988,194.5086879599985,54511.24419984001 2022-11-12,06:34:30.000,316,11085111,-795,0,1668234869,13054.497521229998,194.48754057000042,54511.300096800005 2022-11-12,06:34:31.000,316,11085111,-795,0,1668234870,13054.564884329993,194.40295101000083,54511.3350324 2022-11-12,06:34:32.000,316,11085083,-795,0,1668234871,13054.524466469993,194.4100001400002,54511.22323848001 2022-11-12,06:34:33.000,316,11085119,-795,0,1668234872,13054.510993849988,194.2901649300038,54511.21625136 2022-11-12,06:34:34.000,316,11085086,-795,0,1668234873,13054.470575990003,194.3113123200019,54511.251186960006 2022-11-12,06:34:35.000,316,11085103,-795,0,1668234874,13054.504257539993,194.23377189000166,54511.27214832001 2022-11-12,06:34:36.000,316,11085126,-795,0,1668234875,13054.484048609993,194.24082102000102,54511.17432864001 2022-11-12,06:34:37.000,316,11085094,-795,0,1668234876,13054.396476579997,194.19147710999823,54510.915805200006 2022-11-12,06:34:38.000,316,11085118,-795,0,1668234877,13054.443630749993,194.21262450000359,54511.04157336 2022-11-12,06:34:39.000,316,11085130,-795,0,1668234878,13054.537939089998,194.1773788499995,54511.15336728001 2022-11-12,06:34:40.000,316,11085086,-795,0,1668234879,13054.457103369998,194.1632805900008,54511.181315760005 2022-11-12,06:34:41.000,316,11085106,-795,0,1668234880,13054.484048609993,194.10688754999865,54511.15336728001 2022-11-12,06:34:42.000,316,11085124,-795,0,1668234881,13054.423421819993,194.08574016000057,54511.083496080006 2022-11-12,06:34:43.000,316,11085110,-795,0,1668234882,13054.376267649997,194.03639624999778,54510.92977944 2022-11-12,06:34:44.000,316,11085122,-795,0,1668234883,13054.362795029992,194.0434453800044,54510.92977944 2022-11-12,06:34:45.000,316,11085141,-795,0,1668234884,13054.470575990003,194.00115060000098,54510.99266352 2022-11-12,06:34:46.000,316,11085133,-795,0,1668234885,13054.430158130002,193.98705234000226,54511.013624880004 2022-11-12,06:34:47.000,316,11085131,-755,0,1668234886,13054.504257539993,193.9518066899982,54510.97170216 2022-11-12,06:34:48.000,316,11085076,-795,0,1668234887,13054.430158130002,193.9800032100029,54510.88785672001 2022-11-12,06:34:49.000,316,11085066,-795,0,1668234888,13054.396476579997,193.88836452000396,54510.510552240004 2022-11-12,06:34:50.000,316,11085081,-795,0,1668234889,13054.470575990003,193.89541365000332,54510.90183096 2022-11-12,06:34:51.000,316,11085113,-795,0,1668234890,13054.484048609993,193.8672171299986,54510.88785672001 2022-11-12,06:34:52.000,316,11085127,-795,0,1668234891,13054.436894439998,193.8531188699999,54510.69221736001 2022-11-12,06:34:53.000,316,11085101,-795,0,1668234892,13054.490784920003,193.84606974000053,54510.699204480006 2022-11-12,06:34:54.000,316,11085113,-795,0,1668234893,13054.477312299998,193.8178732200031,54510.73414008 2022-11-12,06:34:55.000,316,11085110,-795,0,1668234894,13054.571620639988,193.8178732200031,54510.845934000004 2022-11-12,06:34:56.000,316,11085126,-795,0,1668234895,13054.524466469993,193.78967669999838,54510.83195976 2022-11-12,06:34:57.000,316,11085077,-795,0,1668234896,13054.578356949998,193.7332836600035,54510.866895360006 2022-11-12,06:34:58.000,316,11085118,-795,0,1668234897,13054.477312299998,193.72623453000415,54510.699204480006 2022-11-12,06:34:59.000,316,11085097,-795,0,1668234898,13054.436894439998,193.67689062000136,54510.60138480001 2022-11-12,06:35:00.000,316,11085101,-795,0,1668234899,13054.484048609993,193.67689062000136,54510.699204480006 2022-11-12,06:35:01.000,316,11085138,-795,0,1668234900,13054.497521229998,193.6204975799992,54510.67125600001 2022-11-12,06:35:02.000,316,11085088,-795,0,1668234901,13054.335849789997,193.61344844999985,54510.5664492 2022-11-12,06:35:03.000,316,11085112,-795,0,1668234902,13054.409949200002,193.57820280000306,54510.629333280005 2022-11-12,06:35:04.000,316,11085106,-795,0,1668234903,13054.457103369998,193.51476063000155,54510.65029464001 2022-11-12,06:35:05.000,316,11085095,-795,0,1668234904,13054.470575990003,193.51476063000155,54510.65728176 2022-11-12,06:35:06.000,316,11085104,-795,0,1668234905,13054.430158130002,193.4865641100041,54510.60138480001 2022-11-12,06:35:07.000,316,11085096,-795,0,1668234906,13054.362795029992,193.41607281000324,54510.53850072 2022-11-12,06:35:08.000,316,11085128,-795,0,1668234907,13054.281959309992,193.41607281000324,54510.44766816 2022-11-12,06:35:09.000,316,11085089,-795,0,1668234908,13054.295431929997,193.44426933000068,54510.48260376001 2022-11-12,06:35:10.000,316,11085126,-795,0,1668234909,13054.302168239992,193.3596797700011,54510.57343632001 2022-11-12,06:35:11.000,316,11085123,-795,0,1668234910,13054.261750379992,193.33148325000366,54510.245041680006 2022-11-12,06:35:12.000,316,11085109,-795,0,1668234911,13054.268486690002,193.29623759999959,54510.43369392001 2022-11-12,06:35:13.000,316,11085152,-795,0,1668234912,13054.295431929997,193.2609919500028,54510.48260376001 2022-11-12,06:35:14.000,316,11085092,-795,0,1668234913,13054.288695620002,193.24689369000407,54510.46862952 2022-11-12,06:35:15.000,316,11085118,-795,0,1668234914,13054.281959309992,193.22574629999872,54510.40574544001 2022-11-12,06:35:16.000,316,11085115,-795,0,1668234915,13054.214596209997,193.18345152000256,54510.27299016 2022-11-12,06:35:17.000,316,11085146,-795,0,1668234916,13054.241541449992,193.16935326000385,54510.224080320004 2022-11-12,06:35:18.000,316,11085098,-795,0,1668234917,13054.255014069997,193.1764023900032,54510.38478408001 2022-11-12,06:35:19.000,316,11085069,-795,0,1668234918,13054.281959309992,193.16935326000385,54510.37779696 2022-11-12,06:35:20.000,316,11085133,-795,0,1668234919,13054.261750379992,193.16935326000385,54510.412732560006 2022-11-12,06:35:21.000,316,11085089,-795,0,1668234920,13054.248277760002,193.1482058699985,54510.40574544001 2022-11-12,06:35:22.000,316,11085080,-795,0,1668234921,13054.167442040001,193.14115673999913,54510.196131840006 2022-11-12,06:35:23.000,316,11085098,-795,0,1668234922,13054.214596209997,193.18345152000256,54510.27997728 2022-11-12,06:35:24.000,316,11085087,-795,0,1668234923,13054.255014069997,193.14115673999913,54510.27299016 2022-11-12,06:35:25.000,316,11085114,-795,0,1668234924,13054.147233110001,193.13410760999977,54510.056389440004 2022-11-12,06:35:26.000,316,11085108,-795,0,1668234925,13054.241541449992,193.13410760999977,54510.35683560001 2022-11-12,06:35:27.000,316,11085160,-795,0,1668234926,13054.295431929997,193.12000935000106,54510.26600304001 2022-11-12,06:35:28.000,316,11085144,-795,0,1668234927,13054.288695620002,193.12000935000106,54510.23106744 2022-11-12,06:35:29.000,316,11085117,-795,0,1668234928,13054.288695620002,193.09181283000362,54510.21709320001 2022-11-12,06:35:30.000,316,11085090,-795,0,1668234929,13054.389740270002,193.0495180500002,54510.40574544001 2022-11-12,06:35:31.000,316,11085140,-795,0,1668234930,13054.383003959992,193.04246892000083,54510.37779696 2022-11-12,06:35:32.000,316,11085132,-795,0,1668234931,13054.376267649997,193.05656717999955,54510.34984848 2022-11-12,06:35:33.000,316,11085099,-795,0,1668234932,13054.409949200002,193.03541979000147,54510.245041680006 2022-11-12,06:35:34.000,316,11085138,-795,0,1668234933,13054.470575990003,193.02132153000275,54510.47561664 2022-11-12,06:35:35.000,316,11085109,-795,0,1668234934,13054.524466469993,193.0495180500002,54510.45465528001 2022-11-12,06:35:36.000,316,11085108,-795,0,1668234935,13054.578356949998,193.02132153000275,54510.510552240004 2022-11-12,06:35:37.000,316,11085121,-795,0,1668234936,13054.537939089998,193.04246892000083,54510.34984848 2022-11-12,06:35:38.000,316,11085109,-795,0,1668234937,13054.618774809998,193.0142724000034,54510.48260376001 2022-11-12,06:35:39.000,316,11085082,-795,0,1668234938,13054.605302189993,193.03541979000147,54510.46862952 2022-11-12,06:35:40.000,316,11085132,-795,0,1668234939,13054.645720049994,193.03541979000147,54510.496578 2022-11-12,06:35:41.000,316,11085088,-795,0,1668234940,13054.652456359989,193.05656717999955,54510.44068104 2022-11-12,06:35:42.000,316,11085123,-795,0,1668234941,13054.686137909994,193.0495180500002,54510.39875832 2022-11-12,06:35:43.000,316,11085095,-795,0,1668234942,13054.699610529999,193.08476370000426,54510.48260376001 2022-11-12,06:35:44.000,316,11085115,-795,0,1668234943,13054.740028389999,193.09181283000362,54510.52452648001 2022-11-12,06:35:45.000,316,11085079,-795,0,1668234944,13054.83433672999,193.14115673999913,54510.6363204 2022-11-12,06:35:46.000,316,11085162,-795,0,1668234945,13054.83433672999,193.14115673999913,54510.57343632001 2022-11-12,06:35:47.000,316,11085120,-795,0,1668234946,13054.868018279994,193.20459891000064,54510.629333280005 2022-11-12,06:35:48.000,316,11085075,-795,0,1668234947,13054.85454565999,193.22574629999872,54510.531513600006 2022-11-12,06:35:49.000,316,11085091,-795,0,1668234948,13054.82086411,193.28918847000023,54510.5664492 2022-11-12,06:35:50.000,316,11085127,-795,0,1668234949,13054.83433672999,193.28918847000023,54510.48959088 2022-11-12,06:35:51.000,316,11085131,-795,0,1668234950,13054.92190876,193.38787628999853,54510.748114320006 2022-11-12,06:35:52.000,316,11085154,-795,0,1668234951,13054.99600816999,193.3949254199979,54510.8808696 2022-11-12,06:35:53.000,316,11085093,-795,0,1668234952,13054.969062929995,193.4583675899994,54510.78304992 2022-11-12,06:35:54.000,316,11085084,-795,0,1668234953,13054.98253555,193.4865641100041,54510.78304992 2022-11-12,06:35:55.000,316,11085070,-795,0,1668234954,13055.00274448,193.55000627999834,54510.87388248 2022-11-12,06:35:56.000,316,11085108,-795,0,1668234955,13055.01621709999,193.61344844999985,54510.93676656001 2022-11-12,06:35:57.000,316,11085152,-795,0,1668234956,13055.02295341,193.64869410000392,54510.95772792001 2022-11-12,06:35:58.000,316,11085103,-795,0,1668234957,13055.070107579995,193.67689062000136,54510.85990824001 2022-11-12,06:35:59.000,316,11085113,-795,0,1668234958,13055.09705281999,193.74033279000287,54510.99266352 2022-11-12,06:36:00.000,316,11085138,-795,0,1668234959,13055.16441592,193.78262756999902,54511.132405920005 2022-11-12,06:36:01.000,316,11085127,-795,0,1668234960,13055.150943299996,193.8531188699999,54511.07650896001 2022-11-12,06:36:02.000,316,11085103,-795,0,1668234961,13055.19809746999,193.86016799999925,54511.02759912001 2022-11-12,06:36:03.000,316,11085131,-795,0,1668234962,13055.17788853999,193.90951191000204,54511.02759912001 2022-11-12,06:36:04.000,316,11085076,-795,0,1668234963,13055.24525164,193.97295408000355,54511.12541880001 2022-11-12,06:36:05.000,316,11085138,-795,0,1668234964,13055.278933189991,194.00819973000034,54511.29310968001 2022-11-12,06:36:06.000,316,11085104,-795,0,1668234965,13055.312614739996,194.0434453800044,54511.3350324 2022-11-12,06:36:07.000,316,11085116,-795,0,1668234966,13055.319351049991,194.113936679998,54511.32105816001 2022-11-12,06:36:08.000,316,11085108,-795,0,1668234967,13055.379977839992,194.15623146000144,54511.39092936001 2022-11-12,06:36:09.000,316,11085077,-795,0,1668234968,13055.427132010002,194.19147710999823,54511.467787680005 2022-11-12,06:36:10.000,316,11085152,-795,0,1668234969,13055.440604629992,194.20557537000423,54511.43285208 2022-11-12,06:36:11.000,316,11085111,-795,0,1668234970,13055.440604629992,194.2619684099991,54511.59355584 2022-11-12,06:36:12.000,316,11085111,-795,0,1668234971,13055.433868319997,194.27606666999782,54511.467787680005 2022-11-12,06:36:13.000,316,11085117,-795,0,1668234972,13055.487758800002,194.38180362000276,54511.37695512 2022-11-12,06:36:14.000,316,11085139,-795,0,1668234973,13055.541649279992,194.43114752999827,54511.60054296 2022-11-12,06:36:15.000,316,11085128,-795,0,1668234974,13055.561858209992,194.46639318000234,54511.66342704 2022-11-12,06:36:16.000,316,11085120,-795,0,1668234975,13055.568594520002,194.48754057000042,54511.69836264001 2022-11-12,06:36:17.000,316,11085160,-795,0,1668234976,13055.555121899997,194.49458969999978,54511.69836264001 2022-11-12,06:36:18.000,316,11085088,-795,0,1668234977,13055.602276069993,194.46639318000234,54511.803169440005 2022-11-12,06:36:19.000,316,11085150,-795,0,1668234978,13055.649430240002,194.51573708999786,54511.89400200001 2022-11-12,06:36:20.000,316,11085156,-795,0,1668234979,13055.676375479998,194.48754057000042,54511.94291184001 2022-11-12,06:36:21.000,316,11085114,-795,0,1668234980,13055.662902859993,194.48049144000106,54511.921950480006 2022-11-12,06:36:22.000,316,11085109,-795,0,1668234981,13055.703320719993,194.55098274000193,54511.94291184001 2022-11-12,06:36:23.000,316,11085123,-795,0,1668234982,13055.777420129998,194.58622838999872,54512.068680000004 2022-11-12,06:36:24.000,316,11085098,-795,0,1668234983,13055.885201089994,194.5227862200045,54512.11758984 2022-11-12,06:36:25.000,316,11085122,-795,0,1668234984,13055.925618949994,194.58622838999872,54512.22938376001 2022-11-12,06:36:26.000,316,11085079,-795,0,1668234985,13055.952564189989,194.58622838999872,54512.19444816 2022-11-12,06:36:27.000,316,11085054,-795,0,1668234986,13055.99298204999,194.60737578000408,54512.15951256001 2022-11-12,06:36:28.000,316,11085140,-795,0,1668234987,13056.01319097999,194.64262143000087,54512.1036156 2022-11-12,06:36:29.000,316,11085110,-795,0,1668234988,13056.067081459994,194.6355723000015,54512.15252544 2022-11-12,06:36:30.000,316,11085126,-795,0,1668234989,13056.14118087,194.6708179499983,54512.26431936 2022-11-12,06:36:31.000,316,11085129,-795,0,1668234990,13056.11423562999,194.67786707999767,54512.236370880004 2022-11-12,06:36:32.000,316,11085095,-795,0,1668234991,13056.168126109995,194.64967056000023,54512.36912616001 2022-11-12,06:36:33.000,316,11085090,-795,0,1668234992,13056.17486241999,194.66376881999895,54512.29925496001 2022-11-12,06:36:34.000,316,11085081,-795,0,1668234993,13056.208543969995,194.6708179499983,54512.39008752 2022-11-12,06:36:35.000,316,11085113,-795,0,1668234994,13056.23548920999,194.64262143000087,54512.39008752 2022-11-12,06:36:36.000,316,11085154,-795,0,1668234995,13056.18159873,194.66376881999895,54512.4529716 2022-11-12,06:36:37.000,316,11085104,-795,0,1668234996,13056.17486241999,194.6849162100043,54512.29925496001 2022-11-12,06:36:38.000,316,11085125,-795,0,1668234997,13056.087290389994,194.64967056000023,54512.33419056 2022-11-12,06:36:39.000,316,11085112,-795,0,1668234998,13056.14118087,194.64967056000023,54512.56476552001 2022-11-12,06:36:40.000,316,11085131,-795,0,1668234999,13056.12097194,194.64262143000087,54512.55079128 2022-11-12,06:36:41.000,316,11085125,-795,0,1668235000,13056.09402669999,194.6708179499983,54512.48092008 2022-11-12,06:36:42.000,316,11085125,-795,0,1668235001,13056.05360883999,194.64262143000087,54512.473932960005 2022-11-12,06:36:43.000,316,11085135,-795,0,1668235002,13056.019927289999,194.64262143000087,54512.46694584001 2022-11-12,06:36:44.000,316,11085080,-795,0,1668235003,13055.959300499999,194.62852317000215,54512.55079128 2022-11-12,06:36:45.000,316,11085146,-795,0,1668235004,13055.932355259989,194.61442491000344,54512.41104888 2022-11-12,06:36:46.000,316,11085095,-795,0,1668235005,13055.945827879994,194.6214740400028,54512.425023120006 2022-11-12,06:36:47.000,316,11085096,-795,0,1668235006,13055.979509429999,194.60032665000472,54512.43201024 2022-11-12,06:36:48.000,316,11085047,-795,0,1668235007,13055.918882639999,194.59327751999808,54512.39008752 2022-11-12,06:36:49.000,316,11085136,-795,0,1668235008,13056.006454669994,194.57917925999936,54512.61367536001 2022-11-12,06:36:50.000,316,11085099,-795,0,1668235009,13056.04013622,194.58622838999872,54512.50188144 2022-11-12,06:36:51.000,316,11085067,-795,0,1668235010,13055.817837989998,194.6567196899996,54512.43899736 2022-11-12,06:36:52.000,316,11085127,-795,0,1668235011,13055.97277311999,194.55098274000193,54512.39008752 2022-11-12,06:36:53.000,316,11085108,-795,0,1668235012,13055.945827879994,194.57917925999936,54512.473932960005 2022-11-12,06:36:54.000,316,11085136,-795,0,1668235013,13056.006454669994,194.55098274000193,54512.52982992 2022-11-12,06:36:55.000,316,11085069,-795,0,1668235014,13056.07381776999,194.5086879599985,54512.60668824 2022-11-12,06:36:56.000,316,11085134,-795,0,1668235015,13056.06034515,194.50163882999914,54512.56476552001 2022-11-12,06:36:57.000,316,11085130,-795,0,1668235016,13056.01319097999,194.5227862200045,54512.51585568001 2022-11-12,06:36:58.000,316,11085081,-795,0,1668235017,13056.087290389994,194.50163882999914,54512.5577784 2022-11-12,06:36:59.000,316,11085137,-795,0,1668235018,13055.99298204999,194.50163882999914,54512.3831004 2022-11-12,06:37:00.000,316,11085117,-795,0,1668235019,13056.05360883999,194.48049144000106,54512.5577784 2022-11-12,06:37:01.000,316,11085099,-795,0,1668235020,13056.06034515,194.48754057000042,54512.55079128 2022-11-12,06:37:02.000,316,11085121,-795,0,1668235021,13055.959300499999,194.48049144000106,54512.404061760004 2022-11-12,06:37:03.000,316,11085115,-795,0,1668235022,13055.986245739994,194.46639318000234,54512.49489432001 2022-11-12,06:37:04.000,316,11085125,-795,0,1668235023,13056.08055408,194.4381966600049,54512.5577784 2022-11-12,06:37:05.000,316,11085126,-795,0,1668235024,13056.08055408,194.45934405000298,54512.592714000006 2022-11-12,06:37:06.000,316,11085074,-795,0,1668235025,13056.067081459994,194.46639318000234,54512.48092008 2022-11-12,06:37:07.000,316,11085136,-795,0,1668235026,13055.99298204999,194.4100001400002,54512.473932960005 2022-11-12,06:37:08.000,316,11085058,-795,0,1668235027,13056.01319097999,194.40295101000083,54512.43899736 2022-11-12,06:37:09.000,316,11085108,-795,0,1668235028,13056.10076301,194.4100001400002,54512.404061760004 2022-11-12,06:37:10.000,316,11085151,-795,0,1668235029,13056.08055408,194.44524579000426,54512.425023120006 2022-11-12,06:37:11.000,316,11085118,-795,0,1668235030,13056.18159873,194.4240983999989,54512.66258520001 2022-11-12,06:37:12.000,316,11085108,-795,0,1668235031,13056.15465348999,194.39590188000147,54512.522842800005 2022-11-12,06:37:13.000,316,11085095,-795,0,1668235032,13055.97277311999,194.38180362000276,54512.02675728 2022-11-12,06:37:14.000,316,11085069,-795,0,1668235033,13056.15465348999,194.3747544900034,54512.51585568001 2022-11-12,06:37:15.000,316,11085136,-795,0,1668235034,13056.23548920999,194.36770536000404,54512.473932960005 2022-11-12,06:37:16.000,316,11085121,-795,0,1668235035,13056.24222552,194.38885275000212,54512.48092008 2022-11-12,06:37:17.000,316,11085140,-795,0,1668235036,13056.208543969995,194.3747544900034,54512.33419056 2022-11-12,06:37:18.000,316,11085089,-795,0,1668235037,13056.228752899995,194.41704926999955,54512.39008752 2022-11-12,06:37:19.000,316,11085114,-795,0,1668235038,13056.3634791,194.38885275000212,54512.61367536001 2022-11-12,06:37:20.000,316,11085142,-795,0,1668235039,13056.451051129996,194.36770536000404,54512.63463672001 2022-11-12,06:37:21.000,316,11085141,-795,0,1668235040,13056.44431482,194.4100001400002,54512.63463672001 2022-11-12,06:37:22.000,316,11085071,-795,0,1668235041,13056.437578509991,194.39590188000147,54512.58572688001 2022-11-12,06:37:23.000,316,11085098,-795,0,1668235042,13056.437578509991,194.4381966600049,54512.44598448001 2022-11-12,06:37:24.000,316,11085112,-795,0,1668235043,13056.44431482,194.4381966600049,54512.55079128 2022-11-12,06:37:25.000,316,11085097,-795,0,1668235044,13056.471260059996,194.45229492000362,54512.61367536001 2022-11-12,06:37:26.000,316,11085129,-795,0,1668235045,13056.531886849996,194.44524579000426,54512.68354656001 2022-11-12,06:37:27.000,316,11085119,-795,0,1668235046,13056.48473268,194.48754057000042,54512.61367536001 2022-11-12,06:37:28.000,316,11085128,-795,0,1668235047,13056.511677919996,194.48754057000042,54512.690533680005 2022-11-12,06:37:29.000,316,11085138,-795,0,1668235048,13056.545359470001,194.5227862200045,54512.74643064 2022-11-12,06:37:30.000,316,11085145,-795,0,1668235049,13056.565568400001,194.49458969999978,54512.74643064 2022-11-12,06:37:31.000,316,11085163,-795,0,1668235050,13056.531886849996,194.5368844800032,54512.75341776001 2022-11-12,06:37:32.000,316,11085123,-795,0,1668235051,13056.504941610001,194.51573708999786,54512.58572688001 2022-11-12,06:37:33.000,316,11085116,-795,0,1668235052,13056.491468989996,194.51573708999786,54512.59970112 2022-11-12,06:37:34.000,316,11085110,-795,0,1668235053,13056.579041019992,194.5086879599985,54512.858224560005 2022-11-12,06:37:35.000,316,11085124,-795,0,1668235054,13056.579041019992,194.5086879599985,54512.84425032 2022-11-12,06:37:36.000,316,11085104,-795,0,1668235055,13056.538623159991,194.44524579000426,54512.8372632 2022-11-12,06:37:37.000,316,11085177,-795,0,1668235056,13056.518414229991,194.45934405000298,54512.80232760001 2022-11-12,06:37:38.000,316,11085087,-795,0,1668235057,13056.525150540001,194.41704926999955,54512.86521168 2022-11-12,06:37:39.000,316,11085135,-795,0,1668235058,13056.531886849996,194.48754057000042,54512.90014728001 2022-11-12,06:37:40.000,316,11085094,-795,0,1668235059,13056.477996369991,194.41704926999955,54512.87918592001 2022-11-12,06:37:41.000,316,11085112,-795,0,1668235060,13056.44431482,194.4100001400002,54512.89316016 2022-11-12,06:37:42.000,316,11085104,-795,0,1668235061,13056.430842199996,194.44524579000426,54512.87918592001 2022-11-12,06:37:43.000,316,11085135,-795,0,1668235062,13056.44431482,194.4381966600049,54512.86521168 2022-11-12,06:37:44.000,316,11085110,-795,0,1668235063,13056.451051129996,194.4381966600049,54512.98399272 2022-11-12,06:37:45.000,316,11085125,-795,0,1668235064,13056.410633269996,194.4381966600049,54512.977005600005 2022-11-12,06:37:46.000,316,11085119,-795,0,1668235065,13056.38368803,194.4100001400002,54512.94207 2022-11-12,06:37:47.000,316,11085151,-795,0,1668235066,13056.23548920999,194.4381966600049,54512.78136624001 2022-11-12,06:37:48.000,316,11085104,-795,0,1668235067,13056.21528027999,194.35360709999804,54512.82328896 2022-11-12,06:37:49.000,316,11085144,-795,0,1668235068,13056.19507134999,194.38885275000212,54512.87918592001 2022-11-12,06:37:50.000,316,11085107,-795,0,1668235069,13056.14118087,194.36770536000404,54512.88617304 2022-11-12,06:37:51.000,316,11085117,-795,0,1668235070,13056.127708249995,194.3747544900034,54512.94905712001 2022-11-12,06:37:52.000,316,11085099,-795,0,1668235071,13055.878464779998,194.4100001400002,54512.68354656001 2022-11-12,06:37:53.000,316,11085165,-795,0,1668235072,13055.925618949994,194.38885275000212,54512.78835336 2022-11-12,06:37:54.000,316,11085038,-795,0,1668235073,13055.898673709999,194.36770536000404,54512.6975208 2022-11-12,06:37:55.000,316,11085077,-795,0,1668235074,13055.811101679988,194.36770536000404,54512.80232760001 2022-11-12,06:37:56.000,316,11085106,-795,0,1668235075,13055.737002269998,194.38180362000276,54512.78835336 2022-11-12,06:37:57.000,316,11085195,-795,0,1668235076,13055.737002269998,194.39590188000147,54512.78835336 2022-11-12,06:37:58.000,316,11085144,-795,0,1668235077,13055.615748689997,194.41704926999955,54512.61367536001 2022-11-12,06:37:59.000,316,11085096,-795,0,1668235078,13055.615748689997,194.45229492000362,54512.690533680005 2022-11-12,06:38:00.000,316,11085175,-795,0,1668235079,13055.642693929993,194.44524579000426,54512.78136624001 2022-11-12,06:38:01.000,316,11085133,-795,0,1668235080,13055.568594520002,194.5086879599985,54512.80232760001 2022-11-12,06:38:02.000,316,11085067,-795,0,1668235081,13055.454077249997,194.5368844800032,54512.6276496 2022-11-12,06:38:03.000,316,11085122,-795,0,1668235082,13055.406923080001,194.5580318700013,54512.63463672001 2022-11-12,06:38:04.000,316,11085088,-795,0,1668235083,13055.373241529996,194.58622838999872,54512.68354656001 2022-11-12,06:38:05.000,316,11085122,-795,0,1668235084,13055.285669500001,194.61442491000344,54512.61367536001 2022-11-12,06:38:06.000,316,11085105,-795,0,1668235085,13055.211570089996,194.60032665000472,54512.53681704001 2022-11-12,06:38:07.000,316,11085093,-795,0,1668235086,13055.150943299996,194.64967056000023,54512.60668824 2022-11-12,06:38:08.000,316,11085137,-795,0,1668235087,13055.14420699,194.69196534000366,54512.690533680005 2022-11-12,06:38:09.000,316,11085120,-795,0,1668235088,13055.0835802,194.67786707999767,54512.70450792001 2022-11-12,06:38:10.000,316,11085057,-795,0,1668235089,13054.95559030999,194.70606360000238,54512.59970112 2022-11-12,06:38:11.000,316,11085157,-795,0,1668235090,13054.8814909,194.69901447000302,54512.56476552001 2022-11-12,06:38:12.000,316,11085113,-795,0,1668235091,13054.82086411,194.72721099000046,54512.522842800005 2022-11-12,06:38:13.000,316,11085112,-795,0,1668235092,13054.686137909994,194.71311273000174,54512.355151920005 2022-11-12,06:38:14.000,316,11085143,-795,0,1668235093,13054.652456359989,194.74130924999918,54512.36912616001 2022-11-12,06:38:15.000,316,11085158,-795,0,1668235094,13054.692874219989,194.70606360000238,54512.57873976 2022-11-12,06:38:16.000,316,11085147,-795,0,1668235095,13054.564884329993,194.7836040300026,54512.41104888 2022-11-12,06:38:17.000,316,11085138,-795,0,1668235096,13054.537939089998,194.79065316000197,54512.55079128 2022-11-12,06:38:18.000,316,11085057,-795,0,1668235097,13054.403212889993,194.79770229000133,54512.138551200005 2022-11-12,06:38:19.000,316,11085088,-795,0,1668235098,13054.383003959992,194.7554075099979,54512.243358 2022-11-12,06:38:20.000,316,11085131,-795,0,1668235099,13054.356058719997,194.83999707000476,54512.34816480001 2022-11-12,06:38:21.000,316,11085130,-795,0,1668235100,13054.288695620002,194.81180055000004,54512.1734868 2022-11-12,06:38:22.000,316,11085122,-795,0,1668235101,13054.167442040001,194.83294793999812,54512.068680000004 2022-11-12,06:38:23.000,316,11085113,-795,0,1668235102,13054.180914659992,194.79065316000197,54512.05470576 2022-11-12,06:38:24.000,316,11085102,-795,0,1668235103,13054.133760489996,194.83294793999812,54512.13156408001 2022-11-12,06:38:25.000,316,11085115,-795,0,1668235104,13054.04618846,194.80475142000068,54512.1036156 2022-11-12,06:38:26.000,316,11085065,-795,0,1668235105,13053.931671189996,194.83294793999812,54511.97784744 2022-11-12,06:38:27.000,316,11085119,-795,0,1668235106,13053.86430809,194.8188496799994,54511.94291184001 2022-11-12,06:38:28.000,316,11085121,-795,0,1668235107,13053.76326344,194.83294793999812,54511.86605352001 2022-11-12,06:38:29.000,316,11085138,-795,0,1668235108,13053.729581889995,194.86114446000283,54511.78220808 2022-11-12,06:38:30.000,316,11085152,-795,0,1668235109,13053.689164029995,194.86114446000283,54511.83810504 2022-11-12,06:38:31.000,316,11085081,-795,0,1668235110,13053.63527354999,194.8822918500009,54511.83111792 2022-11-12,06:38:32.000,316,11085123,-795,0,1668235111,13053.547701519994,194.91048836999835,54511.76124672 2022-11-12,06:38:33.000,316,11085118,-795,0,1668235112,13053.487074729994,194.9175374999977,54511.62150432 2022-11-12,06:38:34.000,316,11085174,-795,0,1668235113,13053.412975319989,194.8822918500009,54511.71233688 2022-11-12,06:38:35.000,316,11085147,-795,0,1668235114,13053.325403289993,194.85409533000347,54511.60054296 2022-11-12,06:38:36.000,316,11085143,-795,0,1668235115,13053.244567569993,194.8822918500009,54511.57958160001 2022-11-12,06:38:37.000,316,11085125,-795,0,1668235116,13053.163731849992,194.87524272000155,54511.43285208 2022-11-12,06:38:38.000,316,11085138,-795,0,1668235117,13053.103105059992,194.82589880999876,54511.349006640005 2022-11-12,06:38:39.000,316,11085116,-795,0,1668235118,13053.136786609997,194.84704620000412,54511.4747748 2022-11-12,06:38:40.000,316,11085164,-795,0,1668235119,13053.062687199992,194.8188496799994,54511.44682632 2022-11-12,06:38:41.000,316,11085152,-795,0,1668235120,13052.988587790001,194.79065316000197,54511.45381344 2022-11-12,06:38:42.000,316,11085060,-795,0,1668235121,13052.907752070001,194.8188496799994,54511.29310968001 2022-11-12,06:38:43.000,316,11085080,-795,0,1668235122,13052.894279449996,194.80475142000068,54511.27913544 2022-11-12,06:38:44.000,316,11085151,-795,0,1668235123,13052.820180039991,194.83999707000476,54511.24419984001 2022-11-12,06:38:45.000,316,11085139,-795,0,1668235124,13052.78649849,194.82589880999876,54511.1603544 2022-11-12,06:38:46.000,316,11085136,-795,0,1668235125,13052.63829966999,194.83999707000476,54511.06952184 2022-11-12,06:38:47.000,316,11085139,-795,0,1668235126,13052.59788180999,194.86114446000283,54510.9507408 2022-11-12,06:38:48.000,316,11085129,-795,0,1668235127,13052.63829966999,194.91048836999835,54511.181315760005 2022-11-12,06:38:49.000,316,11085125,-795,0,1668235128,13052.58440919,194.89639010999963,54511.21625136 2022-11-12,06:38:50.000,316,11085125,-795,0,1668235129,13052.50357347,194.87524272000155,54511.013624880004 2022-11-12,06:38:51.000,316,11085141,-795,0,1668235130,13052.41600143999,194.8681935900022,54510.8808696 2022-11-12,06:38:52.000,316,11085139,-795,0,1668235131,13052.362110959999,194.92458663000434,54510.88785672001 2022-11-12,06:38:53.000,316,11085104,-795,0,1668235132,13052.180230589998,194.92458663000434,54510.65728176 2022-11-12,06:38:54.000,316,11085161,-795,0,1668235133,13052.254329999989,194.89639010999963,54510.73414008 2022-11-12,06:38:55.000,316,11085143,-795,0,1668235134,13052.227384759994,194.89639010999963,54510.85292112 2022-11-12,06:38:56.000,316,11085125,-795,0,1668235135,13052.200439519998,194.8822918500009,54510.74112720001 2022-11-12,06:38:57.000,316,11085115,-795,0,1668235136,13052.119603799998,194.84704620000412,54510.64330752 2022-11-12,06:38:58.000,316,11085125,-795,0,1668235137,13052.079185939998,194.87524272000155,54510.64330752 2022-11-12,06:38:59.000,316,11085124,-795,0,1668235138,13052.038768079998,194.83999707000476,54510.559462080004 2022-11-12,06:39:00.000,316,11085114,-795,0,1668235139,13051.998350219998,194.83294793999812,54510.559462080004 2022-11-12,06:39:01.000,316,11085115,-795,0,1668235140,13051.984877599993,194.80475142000068,54510.43369392001 2022-11-12,06:39:02.000,316,11085133,-795,0,1668235141,13051.890569260002,194.80475142000068,54510.342861360004 2022-11-12,06:39:03.000,316,11085094,-795,0,1668235142,13051.904041879992,194.77655490000325,54510.363822720006 2022-11-12,06:39:04.000,316,11085117,-795,0,1668235143,13051.836678779997,194.73426011999982,54510.26600304001 2022-11-12,06:39:05.000,316,11085137,-795,0,1668235144,13051.890569260002,194.69901447000302,54510.34984848 2022-11-12,06:39:06.000,316,11085139,-795,0,1668235145,13051.789524610002,194.71311273000174,54510.21010608 2022-11-12,06:39:07.000,316,11085114,-795,0,1668235146,13051.789524610002,194.6708179499983,54510.13324776 2022-11-12,06:39:08.000,316,11085148,-795,0,1668235147,13051.701952579991,194.64262143000087,54510.13324776 2022-11-12,06:39:09.000,316,11085126,-795,0,1668235148,13051.614380549996,194.6355723000015,54510.01446672 2022-11-12,06:39:10.000,316,11085138,-795,0,1668235149,13051.600907929991,194.62852317000215,54510.03542808 2022-11-12,06:39:11.000,316,11085113,-795,0,1668235150,13051.641325789991,194.6355723000015,54510.1122864 2022-11-12,06:39:12.000,316,11085123,-795,0,1668235151,13051.62785317,194.61442491000344,54510.07036368001 2022-11-12,06:39:13.000,316,11085105,-795,0,1668235152,13051.614380549996,194.60032665000472,54509.96555688 2022-11-12,06:39:14.000,316,11085139,-795,0,1668235153,13051.600907929991,194.6355723000015,54510.03542808 2022-11-12,06:39:15.000,316,11085143,-795,0,1668235154,13051.60764424,194.67786707999767,54509.972544 2022-11-12,06:39:16.000,316,11085118,-795,0,1668235155,13051.580698999991,194.6567196899996,54509.96555688 2022-11-12,06:39:17.000,316,11085136,-795,0,1668235156,13051.49986327999,194.69196534000366,54509.76293040001 2022-11-12,06:39:18.000,316,11085094,-795,0,1668235157,13051.493126969996,194.6849162100043,54509.83280160001 2022-11-12,06:39:19.000,316,11085159,-795,0,1668235158,13051.573962689996,194.7201618600011,54509.958569760005 2022-11-12,06:39:20.000,316,11085130,-795,0,1668235159,13051.553753759996,194.72721099000046,54509.958569760005 2022-11-12,06:39:21.000,316,11085100,-795,0,1668235160,13051.573962689996,194.7695057700039,54509.91664704 2022-11-12,06:39:22.000,316,11085102,-795,0,1668235161,13051.49986327999,194.7836040300026,54509.790878880005 2022-11-12,06:39:23.000,316,11085092,-795,0,1668235162,13051.49986327999,194.79770229000133,54509.81184024001 2022-11-12,06:39:24.000,316,11085117,-795,0,1668235163,13051.46618173,194.81180055000004,54509.89568568 2022-11-12,06:39:25.000,316,11085115,-795,0,1668235164,13051.45944541999,194.8188496799994,54509.70004632 2022-11-12,06:39:26.000,316,11085143,-795,0,1668235165,13051.371873389995,194.85409533000347,54509.790878880005 2022-11-12,06:39:27.000,316,11085074,-795,0,1668235166,13051.34492815,194.8822918500009,54509.721007680004 2022-11-12,06:39:28.000,316,11085150,-795,0,1668235167,13051.29777397999,194.8188496799994,54509.70004632 2022-11-12,06:39:29.000,316,11085135,-795,0,1668235168,13051.351664459995,194.85409533000347,54509.81882736 2022-11-12,06:39:30.000,316,11085117,-795,0,1668235169,13051.23714718999,194.86114446000283,54509.66511072001 2022-11-12,06:39:31.000,316,11085109,-795,0,1668235170,13051.250619809995,194.86114446000283,54509.693059200006 2022-11-12,06:39:32.000,316,11085168,-795,0,1668235171,13051.15631146999,194.84704620000412,54509.63716224 2022-11-12,06:39:33.000,316,11085133,-795,0,1668235172,13051.142838849999,194.84704620000412,54509.525368320006 2022-11-12,06:39:34.000,316,11085119,-795,0,1668235173,13051.210201949994,194.85409533000347,54509.68607208001 2022-11-12,06:39:35.000,316,11085120,-795,0,1668235174,13051.2438835,194.87524272000155,54509.68607208001 2022-11-12,06:39:36.000,316,11085143,-795,0,1668235175,13051.17652039999,194.91048836999835,54509.64414936001 2022-11-12,06:39:37.000,316,11085127,-795,0,1668235176,13051.109157299994,194.92458663000434,54509.53235544 2022-11-12,06:39:38.000,316,11085069,-795,0,1668235177,13051.189993019994,194.91048836999835,54509.61620088001 2022-11-12,06:39:39.000,316,11085120,-795,0,1668235178,13051.142838849999,194.93868489000306,54509.58126528 2022-11-12,06:39:40.000,316,11085145,-795,0,1668235179,13051.163047779999,194.97393053999986,54509.5882524 2022-11-12,06:39:41.000,316,11085105,-795,0,1668235180,13051.014848959989,194.98097966999921,54509.273832 2022-11-12,06:39:42.000,316,11085128,-795,0,1668235181,13051.075475749989,195.00212706000457,54509.42754864001 2022-11-12,06:39:43.000,316,11085138,-795,0,1668235182,13051.068739439994,195.00917619000393,54509.42754864001 2022-11-12,06:39:44.000,316,11085093,-795,0,1668235183,13051.122629919999,195.00917619000393,54509.53934256 2022-11-12,06:39:45.000,316,11085116,-795,0,1668235184,13051.102420989999,195.00917619000393,54509.525368320006 2022-11-12,06:39:46.000,316,11085100,-795,0,1668235185,13051.048530509994,195.04442184000072,54509.43453576 2022-11-12,06:39:47.000,316,11085119,-795,0,1668235186,13051.014848959989,195.0937657500035,54509.32972896001 2022-11-12,06:39:48.000,316,11085092,-795,0,1668235187,13051.014848959989,195.10786401000223,54509.26684488 2022-11-12,06:39:49.000,316,11085134,-795,0,1668235188,13051.008112649994,195.16425705000438,54509.4135744 2022-11-12,06:39:50.000,316,11085110,-795,0,1668235189,13051.068739439994,195.17130618000374,54509.30178048 2022-11-12,06:39:51.000,316,11085085,-795,0,1668235190,13050.947485859993,195.2417974800046,54509.24588352 2022-11-12,06:39:52.000,316,11085108,-795,0,1668235191,13050.947485859993,195.2136009599999,54509.18299944001 2022-11-12,06:39:53.000,316,11085100,-795,0,1668235192,13051.014848959989,195.28409226000076,54509.35069032001 2022-11-12,06:39:54.000,316,11085106,-795,0,1668235193,13050.893595379988,195.30523964999884,54509.25287064 2022-11-12,06:39:55.000,316,11085090,-795,0,1668235194,13050.880122759998,195.36868182000035,54509.21094792001 2022-11-12,06:39:56.000,316,11085073,-795,0,1668235195,13050.927276929993,195.43212399000186,54509.169025200004 2022-11-12,06:39:57.000,316,11085093,-795,0,1668235196,13050.886859069993,195.48146790000465,54509.169025200004 2022-11-12,06:39:58.000,316,11085148,-795,0,1668235197,13050.940749549998,195.53786093999952,54509.287806240005 2022-11-12,06:39:59.000,316,11085135,-795,0,1668235198,13050.960958479998,195.6083522400004,54509.385625920004 2022-11-12,06:40:00.000,316,11085083,-795,0,1668235199,13050.940749549998,195.64359789000446,54509.36466456 2022-11-12,06:40:01.000,316,11085135,-795,0,1668235200,13050.920540619998,195.67884354000125,54509.36466456 2022-11-12,06:40:02.000,316,11085122,-795,0,1668235201,13050.853177520003,195.69294179999997,54509.19697368 2022-11-12,06:40:03.000,316,11085046,-795,0,1668235202,13050.866650139993,195.78458048999892,54509.28081912001 2022-11-12,06:40:04.000,316,11085146,-795,0,1668235203,13050.846441209993,195.79162961999828,54509.28081912001 2022-11-12,06:40:05.000,316,11085095,-795,0,1668235204,13050.812759660002,195.85507178999978,54509.217935040004 2022-11-12,06:40:06.000,316,11085081,-795,0,1668235205,13050.738660249997,195.84097353000107,54509.17601232 2022-11-12,06:40:07.000,316,11085136,-795,0,1668235206,13050.725187629992,195.93261222,54509.18299944001 2022-11-12,06:40:08.000,316,11085142,-795,0,1668235207,13050.698242389997,195.96080874000472,54509.10614112 2022-11-12,06:40:09.000,316,11085155,-795,0,1668235208,13050.779078109997,196.00310352000088,54509.30178048 2022-11-12,06:40:10.000,316,11085068,-795,0,1668235209,13050.758869179997,196.0313000399983,54509.21094792001 2022-11-12,06:40:11.000,316,11085160,-795,0,1668235210,13050.731923940002,196.0313000399983,54509.189986560006 2022-11-12,06:40:12.000,316,11085100,-795,0,1668235211,13050.684769769992,196.09474220999982,54509.071205520006 2022-11-12,06:40:13.000,316,11085157,-795,0,1668235212,13050.637615599997,196.10884046999854,54509.05723128 2022-11-12,06:40:14.000,316,11085096,-795,0,1668235213,13050.637615599997,196.1652335100007,54509.17601232 2022-11-12,06:40:15.000,316,11085134,-795,0,1668235214,13050.657824529997,196.18638089999877,54509.25985776001 2022-11-12,06:40:16.000,316,11085103,-795,0,1668235215,13050.563516189992,196.18638089999877,54509.17601232 2022-11-12,06:40:17.000,316,11085117,-795,0,1668235216,13050.543307259992,196.24277394000092,54509.10614112 2022-11-12,06:40:18.000,316,11085089,-795,0,1668235217,13050.563516189992,196.263921329999,54509.12710248 2022-11-12,06:40:19.000,316,11085130,-795,0,1668235218,13050.550043570001,196.33441262999986,54509.071205520006 2022-11-12,06:40:20.000,316,11085147,-795,0,1668235219,13050.502889399992,196.36260915000457,54509.022295680006 2022-11-12,06:40:21.000,316,11085096,-795,0,1668235220,13050.448998920001,196.43310044999816,54509.04325704001 2022-11-12,06:40:22.000,316,11085132,-795,0,1668235221,13050.435526299996,196.44719871000416,54509.0292828 2022-11-12,06:40:23.000,316,11085141,-795,0,1668235222,13050.34795427,196.4753952300016,54508.96639872 2022-11-12,06:40:24.000,316,11085139,-795,0,1668235223,13050.381635819991,196.5388374000031,54508.97338584001 2022-11-12,06:40:25.000,316,11085115,-795,0,1668235224,13050.38837213,196.58818130999862,54509.04325704001 2022-11-12,06:40:26.000,316,11085064,-795,0,1668235225,13050.381635819991,196.60932870000397,54508.98736008 2022-11-12,06:40:27.000,316,11085091,-795,0,1668235226,13050.40858106,196.59523043999798,54508.93845024 2022-11-12,06:40:28.000,316,11085112,-795,0,1668235227,13050.395108439996,196.64457435000077,54508.94543736001 2022-11-12,06:40:29.000,316,11085174,-795,0,1668235228,13050.24017330999,196.6868691300042,54508.77075936 2022-11-12,06:40:30.000,316,11085116,-795,0,1668235229,13050.354690579996,196.7362130399997,54508.93146312 2022-11-12,06:40:31.000,316,11085114,-795,0,1668235230,13050.34795427,196.7362130399997,54508.92447600001 2022-11-12,06:40:32.000,316,11085175,-795,0,1668235231,13050.32100902999,196.76440956000442,54508.81268208 2022-11-12,06:40:33.000,316,11085102,-795,0,1668235232,13050.20649176,196.77145869000378,54508.76377224 2022-11-12,06:40:34.000,316,11085087,-795,0,1668235233,13050.22670069,196.81375346999994,54508.77774648001 2022-11-12,06:40:35.000,316,11085120,-795,0,1668235234,13050.152601279995,196.79260608000186,54508.784733600005 2022-11-12,06:40:36.000,316,11085102,-795,0,1668235235,13050.11891972999,196.8842447700008,54508.714862400004 2022-11-12,06:40:37.000,316,11085122,-795,0,1668235236,13050.031347699995,196.87719564000145,54508.617042720005 2022-11-12,06:40:38.000,316,11085107,-795,0,1668235237,13049.9639846,196.9335886800036,54508.54018440001 2022-11-12,06:40:39.000,316,11085113,-795,0,1668235238,13049.95724828999,196.89834302999952,54508.547171520004 2022-11-12,06:40:40.000,316,11085131,-795,0,1668235239,13049.970720909994,196.96178520000103,54508.72883664001 2022-11-12,06:40:41.000,316,11085077,-795,0,1668235240,13049.950511979994,196.99703084999783,54508.6449912 2022-11-12,06:40:42.000,316,11085061,-795,0,1668235241,13049.89662149999,197.01817824000318,54508.47730032 2022-11-12,06:40:43.000,316,11085018,-795,0,1668235242,13049.883148879999,197.0322765000019,54508.55415864 2022-11-12,06:40:44.000,316,11085147,-795,0,1668235243,13049.829258399994,197.0816204100047,54508.52621016 2022-11-12,06:40:45.000,316,11085146,-795,0,1668235244,13049.829258399994,197.06047301999934,54508.498261680004 2022-11-12,06:40:46.000,316,11085126,-795,0,1668235245,13049.741686369998,197.0675221499987,54508.27467384001 2022-11-12,06:40:47.000,316,11085117,-795,0,1668235246,13049.701268509998,197.08866954000405,54508.32358368001 2022-11-12,06:40:48.000,316,11085144,-795,0,1668235247,13049.741686369998,197.10981693000213,54508.62402984 2022-11-12,06:40:49.000,316,11085139,-795,0,1668235248,13049.728213749993,197.13801344999956,54508.51223592001 2022-11-12,06:40:50.000,316,11085068,-795,0,1668235249,13049.660850649998,197.15916083999764,54508.33755792 2022-11-12,06:40:51.000,316,11085119,-795,0,1668235250,13049.633905410003,197.15916083999764,54508.32358368001 2022-11-12,06:40:52.000,316,11085150,-795,0,1668235251,13049.526124449992,197.20850475000043,54508.26768672 2022-11-12,06:40:53.000,316,11085094,-795,0,1668235252,13049.499179209997,197.22260300999915,54508.08602160001 2022-11-12,06:40:54.000,316,11085085,-795,0,1668235253,13049.478970279997,197.25079953000386,54508.28864808 2022-11-12,06:40:55.000,316,11085083,-795,0,1668235254,13049.404870869992,197.30014343999937,54508.15589280001 2022-11-12,06:40:56.000,316,11085110,-795,0,1668235255,13049.270144670001,197.37063474000024,54508.08602160001 2022-11-12,06:40:57.000,316,11085115,-795,0,1668235256,13049.330771460001,197.38473299999896,54508.12794432 2022-11-12,06:40:58.000,316,11085133,-795,0,1668235257,13049.276880979996,197.4270277800024,54508.232751120006 2022-11-12,06:40:59.000,316,11085144,-795,0,1668235258,13049.216254189996,197.4904699500039,54508.12794432 2022-11-12,06:41:00.000,316,11085107,-795,0,1668235259,13049.175836329996,197.54686298999877,54508.15589280001 2022-11-12,06:41:01.000,316,11085143,-795,0,1668235260,13049.162363709991,197.53276473000005,54508.051086 2022-11-12,06:41:02.000,316,11085113,-795,0,1668235261,13049.0882643,197.624403419999,54507.995189040004 2022-11-12,06:41:03.000,316,11085112,-795,0,1668235262,13049.10173691999,197.63850167999772,54508.016150400006 2022-11-12,06:41:04.000,316,11085129,-795,0,1668235263,13049.142154779991,197.6737473300018,54508.10698296001 2022-11-12,06:41:05.000,316,11085159,-795,0,1668235264,13049.0882643,197.71604210999794,54508.10698296001 2022-11-12,06:41:06.000,316,11085129,-795,0,1668235265,13049.02090119999,197.70899297999858,54508.00217616 2022-11-12,06:41:07.000,316,11085099,-795,0,1668235266,13048.953538099995,197.79358253999817,54507.81352392 2022-11-12,06:41:08.000,316,11085102,-795,0,1668235267,13048.933329169995,197.81472993000352,54507.876408000004 2022-11-12,06:41:09.000,316,11085171,-795,0,1668235268,13048.933329169995,197.84292645000096,54507.89038224001 2022-11-12,06:41:10.000,316,11085118,-795,0,1668235269,13048.91985654999,197.91341775000183,54507.89038224001 2022-11-12,06:41:11.000,316,11085146,-795,0,1668235270,13048.913120239995,197.94866339999862,54507.946279200005 2022-11-12,06:41:12.000,316,11085103,-795,0,1668235271,13048.82554821,197.99095818000205,54507.83448528 2022-11-12,06:41:13.000,316,11085135,-795,0,1668235272,13048.78513035,198.04030209000484,54507.778588320005 2022-11-12,06:41:14.000,316,11085062,-795,0,1668235273,13048.80533928,198.05440035000356,54507.76461408 2022-11-12,06:41:15.000,316,11085107,-795,0,1668235274,13048.78513035,198.09669512999972,54507.7366656 2022-11-12,06:41:16.000,316,11085123,-795,0,1668235275,13048.71776724999,198.17423555999994,54507.778588320005 2022-11-12,06:41:17.000,316,11085116,-795,0,1668235276,13048.69755831999,198.23767773000145,54507.610897440005 2022-11-12,06:41:18.000,316,11085107,-795,0,1668235277,13048.603249979999,198.2447268600008,54507.64583304 2022-11-12,06:41:19.000,316,11085133,-795,0,1668235278,13048.657140459989,198.30111990000296,54507.8065368 2022-11-12,06:41:20.000,316,11085122,-795,0,1668235279,13048.670613079994,198.35751293999783,54507.83448528 2022-11-12,06:41:21.000,316,11085132,-795,0,1668235280,13048.589777359994,198.36456207000447,54507.5969232 2022-11-12,06:41:22.000,316,11085121,-795,0,1668235281,13048.576304739989,198.44915163000405,54507.58993608 2022-11-12,06:41:23.000,316,11085126,-795,0,1668235282,13048.522414259998,198.4280042399987,54507.43621944001 2022-11-12,06:41:24.000,316,11085116,-795,0,1668235283,13048.556095809989,198.4421025000047,54507.56897472 2022-11-12,06:41:25.000,316,11085119,-795,0,1668235284,13048.515677949988,198.49849553999957,54507.55500048001 2022-11-12,06:41:26.000,316,11085130,-795,0,1668235285,13048.515677949988,198.51964292999764,54507.57596184 2022-11-12,06:41:27.000,316,11085108,-795,0,1668235286,13048.455051159988,198.54783945000236,54507.52006488 2022-11-12,06:41:28.000,316,11085127,-795,0,1668235287,13048.475260089988,198.58308509999915,54507.52006488 2022-11-12,06:41:29.000,316,11085096,-795,0,1668235288,13048.488732709993,198.61833075000322,54507.610897440005 2022-11-12,06:41:30.000,316,11085112,-795,0,1668235289,13048.495469019988,198.66062552999938,54507.55500048001 2022-11-12,06:41:31.000,316,11085142,-795,0,1668235290,13048.461787469998,198.7029203100028,54507.541026240004 2022-11-12,06:41:32.000,316,11085132,-795,0,1668235291,13048.374215440002,198.7029203100028,54507.43621944001 2022-11-12,06:41:33.000,316,11085118,-795,0,1668235292,13048.333797580002,198.75226421999832,54507.38730960001 2022-11-12,06:41:34.000,316,11085074,-795,0,1668235293,13048.340533889997,198.8227555199992,54507.4571808 2022-11-12,06:41:35.000,316,11085110,-795,0,1668235294,13048.279907099997,198.82980464999855,54507.527052 2022-11-12,06:41:36.000,316,11085089,-795,0,1668235295,13048.246225549992,198.87209943000198,54507.4571808 2022-11-12,06:41:37.000,316,11085121,-795,0,1668235296,13048.232752930002,198.92144334000477,54507.40128384 2022-11-12,06:41:38.000,316,11085092,-795,0,1668235297,13048.219280309997,198.99193463999836,54507.38730960001 2022-11-12,06:41:39.000,316,11085143,-795,0,1668235298,13048.212544000002,199.0483276800005,54507.394296720006 2022-11-12,06:41:40.000,316,11085097,-795,0,1668235299,13048.178862449997,199.08357333000458,54507.4222452 2022-11-12,06:41:41.000,316,11085123,-795,0,1668235300,13048.172126140002,199.11881898000138,54507.373335360004 2022-11-12,06:41:42.000,316,11085123,-795,0,1668235301,13048.044136249991,199.15406462999817,54507.28948992 2022-11-12,06:41:43.000,316,11085104,-795,0,1668235302,13048.057608869996,199.21750679999968,54507.324425520004 2022-11-12,06:41:44.000,316,11085113,-795,0,1668235303,13048.145180899992,199.27389984000183,54507.4571808 2022-11-12,06:41:45.000,316,11085102,-795,0,1668235304,13048.098026729996,199.27389984000183,54507.394296720006 2022-11-12,06:41:46.000,316,11085108,-795,0,1668235305,13048.111499350001,199.2809489700012,54507.352374 2022-11-12,06:41:47.000,316,11085081,-795,0,1668235306,13048.098026729996,199.36553853000078,54507.2126316 2022-11-12,06:41:48.000,316,11085130,-795,0,1668235307,13048.071081490001,199.33029288000398,54507.24756720001 2022-11-12,06:41:49.000,316,11085125,-795,0,1668235308,13048.098026729996,199.3937350499982,54507.352374 2022-11-12,06:41:50.000,316,11085141,-795,0,1668235309,13048.091290420001,199.40078418000485,54507.394296720006 2022-11-12,06:41:51.000,316,11085113,-795,0,1668235310,13048.084554109992,199.42898070000228,54507.23359296 2022-11-12,06:41:52.000,316,11085149,-795,0,1668235311,13048.111499350001,199.4924228700038,54507.17070888001 2022-11-12,06:41:53.000,316,11085106,-795,0,1668235312,13048.111499350001,199.47127547999844,54507.33839976001 2022-11-12,06:41:54.000,316,11085160,-795,0,1668235313,13048.131708280001,199.53471764999995,54507.40128384 2022-11-12,06:41:55.000,316,11085109,-795,0,1668235314,13048.145180899992,199.5417667799993,54507.28948992 2022-11-12,06:41:56.000,316,11085133,-795,0,1668235315,13048.057608869996,199.56291417000466,54507.07987632001 2022-11-12,06:41:57.000,316,11085110,-795,0,1668235316,13048.037399939996,199.59815982000146,54507.037953600004 2022-11-12,06:41:58.000,316,11085111,-795,0,1668235317,13048.118235659997,199.60520895000082,54507.11481192 2022-11-12,06:41:59.000,316,11085157,-795,0,1668235318,13048.232752930002,199.60520895000082,54507.25455432 2022-11-12,06:42:00.000,316,11085139,-795,0,1668235319,13048.178862449997,199.64750373000425,54507.156734640004 2022-11-12,06:42:01.000,316,11085128,-795,0,1668235320,13048.212544000002,199.63340546999825,54507.19167024 2022-11-12,06:42:02.000,316,11085107,-795,0,1668235321,13048.226016619992,199.68274938000104,54507.04494072 2022-11-12,06:42:03.000,316,11085156,-795,0,1668235322,13048.239489239997,199.71799502999784,54507.05192784001 2022-11-12,06:42:04.000,316,11085054,-795,0,1668235323,13048.259698169997,199.7391424200032,54507.037953600004 2022-11-12,06:42:05.000,316,11085120,-795,0,1668235324,13048.333797580002,199.76028981000127,54507.19865736001 2022-11-12,06:42:06.000,316,11085121,-795,0,1668235325,13048.387688059993,199.8378302400015,54507.107824800005 2022-11-12,06:42:07.000,316,11085142,-795,0,1668235326,13048.394424370003,199.80963372000406,54507.08686344 2022-11-12,06:42:08.000,316,11085150,-795,0,1668235327,13048.421369609998,199.8378302400015,54507.0728892 2022-11-12,06:42:09.000,316,11085098,-795,0,1668235328,13048.515677949988,199.89422328000364,54507.205644480004 2022-11-12,06:42:10.000,316,11085118,-795,0,1668235329,13048.508941639993,199.91537067000172,54507.177696000006 2022-11-12,06:42:11.000,316,11085153,-795,0,1668235330,13048.535886879989,199.92241980000108,54507.16372176 2022-11-12,06:42:12.000,316,11085119,-795,0,1668235331,13048.515677949988,199.97881284000323,54507.02397936 2022-11-12,06:42:13.000,316,11085126,-795,0,1668235332,13048.562832119998,199.95766544999788,54507.037953600004 2022-11-12,06:42:14.000,316,11085105,-795,0,1668235333,13048.657140459989,199.99291110000195,54507.17070888001 2022-11-12,06:42:15.000,316,11085150,-795,0,1668235334,13048.71776724999,200.00700936000067,54507.30346416 2022-11-12,06:42:16.000,316,11085088,-795,0,1668235335,13048.724503559999,200.02815674999874,54507.26154144 2022-11-12,06:42:17.000,316,11085154,-795,0,1668235336,13048.690822009994,200.04225501000474,54507.12878616001 2022-11-12,06:42:18.000,316,11085088,-795,0,1668235337,13048.670613079994,200.0845497900009,54506.989043760004 2022-11-12,06:42:19.000,316,11085082,-795,0,1668235338,13048.78513035,200.16209022000112,54507.226605840006 2022-11-12,06:42:20.000,316,11085124,-795,0,1668235339,13048.812075589994,200.16913935000048,54507.226605840006 2022-11-12,06:42:21.000,316,11085160,-795,0,1668235340,13048.886175,200.14094283000304,54507.226605840006 2022-11-12,06:42:22.000,316,11085091,-795,0,1668235341,13048.84575714,200.2466797800007,54507.156734640004 2022-11-12,06:42:23.000,316,11085132,-795,0,1668235342,13048.94680179,200.22553239000263,54507.23359296 2022-11-12,06:42:24.000,316,11085103,-795,0,1668235343,13048.98721965,200.26782716999878,54507.156734640004 2022-11-12,06:42:25.000,316,11085128,-795,0,1668235344,13049.0882643,200.30307282000285,54507.35936112 2022-11-12,06:42:26.000,316,11085078,-795,0,1668235345,13049.095000609996,200.35241672999837,54507.28948992 2022-11-12,06:42:27.000,316,11085088,-795,0,1668235346,13049.12194584999,200.37356412000372,54507.28948992 2022-11-12,06:42:28.000,316,11085159,-795,0,1668235347,13049.12868216,200.45110455000395,54507.226605840006 2022-11-12,06:42:29.000,316,11085180,-795,0,1668235348,13049.135418469996,200.47930107000138,54507.24756720001 2022-11-12,06:42:30.000,316,11085134,-795,0,1668235349,13049.18930895,200.50749758999882,54507.43621944001 2022-11-12,06:42:31.000,316,11085140,-795,0,1668235350,13049.236463119996,200.4933993300001,54507.4222452 2022-11-12,06:42:32.000,316,11085130,-795,0,1668235351,13049.283617289992,200.52159585000481,54507.38032248 2022-11-12,06:42:33.000,316,11085101,-795,0,1668235352,13049.270144670001,200.50749758999882,54507.33839976001 2022-11-12,06:42:34.000,316,11085119,-795,0,1668235353,13049.357716699997,200.52864498000417,54507.4222452 2022-11-12,06:42:35.000,316,11085103,-795,0,1668235354,13049.270144670001,200.52159585000481,54507.19865736001 2022-11-12,06:42:36.000,316,11085088,-795,0,1668235355,13049.330771460001,200.5427432400029,54507.373335360004 2022-11-12,06:42:37.000,316,11085112,-795,0,1668235356,13049.357716699997,200.58503801999905,54507.40128384 2022-11-12,06:42:38.000,316,11085127,-795,0,1668235357,13049.243199429991,200.61323454000376,54507.26852856001 2022-11-12,06:42:39.000,316,11085139,-795,0,1668235358,13049.270144670001,200.66257844999927,54507.352374 2022-11-12,06:42:40.000,316,11085168,-795,0,1668235359,13049.236463119996,200.690774970004,54507.30346416 2022-11-12,06:42:41.000,316,11085122,-795,0,1668235360,13049.330771460001,200.69782410000334,54507.43621944001 2022-11-12,06:42:42.000,316,11085124,-795,0,1668235361,13049.297089909996,200.7894627900023,54507.33839976001 2022-11-12,06:42:43.000,316,11085105,-795,0,1668235362,13049.330771460001,200.72602062000078,54507.30346416 2022-11-12,06:42:44.000,316,11085108,-795,0,1668235363,13049.290353600001,200.71897149000142,54507.28948992 2022-11-12,06:42:45.000,316,11085140,-795,0,1668235364,13049.344244079992,200.76126627000485,54507.41525808001 2022-11-12,06:42:46.000,316,11085097,-795,0,1668235365,13049.317298839997,200.71192236000206,54507.38032248 2022-11-12,06:42:47.000,316,11085107,-795,0,1668235366,13049.310562530001,200.7048732300027,54507.33141264 2022-11-12,06:42:48.000,316,11085109,-795,0,1668235367,13049.303826219992,200.68372584000463,54507.275515680005 2022-11-12,06:42:49.000,316,11085086,-795,0,1668235368,13049.337507769997,200.690774970004,54507.40827096 2022-11-12,06:42:50.000,316,11085123,-795,0,1668235369,13049.249935740001,200.7048732300027,54507.40827096 2022-11-12,06:42:51.000,316,11085083,-795,0,1668235370,13049.175836329996,200.71192236000206,54507.394296720006 2022-11-12,06:42:52.000,316,11085113,-795,0,1668235371,13049.06805537,200.72602062000078,54507.33839976001 2022-11-12,06:42:53.000,316,11085161,-795,0,1668235372,13049.014164889995,200.71897149000142,54507.29647704001 2022-11-12,06:42:54.000,316,11085125,-795,0,1668235373,13048.96701072,200.73306975000014,54507.324425520004 2022-11-12,06:42:55.000,316,11085141,-795,0,1668235374,13048.96027440999,200.73306975000014,54507.324425520004 2022-11-12,06:42:56.000,316,11085164,-795,0,1668235375,13048.91985654999,200.72602062000078,54507.33839976001 2022-11-12,06:42:57.000,316,11085098,-795,0,1668235376,13048.892911309995,200.71897149000142,54507.29647704001 2022-11-12,06:42:58.000,316,11085130,-795,0,1668235377,13048.657140459989,200.69782410000334,54506.90519832 2022-11-12,06:42:59.000,316,11085124,-795,0,1668235378,13048.69755831999,200.68372584000463,54507.14974752001 2022-11-12,06:43:00.000,316,11085092,-795,0,1668235379,13048.643667839999,200.62733280000248,54507.12179904 2022-11-12,06:43:01.000,316,11085152,-795,0,1668235380,13048.616722599989,200.62733280000248,54507.12179904 2022-11-12,06:43:02.000,316,11085117,-795,0,1668235381,13048.468523779993,200.59913627999777,54507.010005120006 2022-11-12,06:43:03.000,316,11085114,-795,0,1668235382,13048.448314849993,200.56389063000097,54506.989043760004 2022-11-12,06:43:04.000,316,11085141,-795,0,1668235383,13048.434842229988,200.52159585000481,54507.09385056 2022-11-12,06:43:05.000,316,11085131,-795,0,1668235384,13048.394424370003,200.53569411000353,54507.06590208 2022-11-12,06:43:06.000,316,11085087,-795,0,1668235385,13048.327061269993,200.47225194000202,54507.05192784001 2022-11-12,06:43:07.000,316,11085120,-795,0,1668235386,13048.226016619992,200.45110455000395,54506.79340440001 2022-11-12,06:43:08.000,316,11085113,-795,0,1668235387,13048.192335070002,200.38061325000308,54506.772443040005 2022-11-12,06:43:09.000,316,11085132,-795,0,1668235388,13048.178862449997,200.38061325000308,54506.78641728 2022-11-12,06:43:10.000,316,11085127,-795,0,1668235389,13048.077817799996,200.345367599999,54506.80737864 2022-11-12,06:43:11.000,316,11085136,-795,0,1668235390,13048.023927319991,200.32422021000093,54506.83532712001 2022-11-12,06:43:12.000,316,11085130,-795,0,1668235391,13047.88920112,200.28897456000414,54506.73750744 2022-11-12,06:43:13.000,316,11085146,-795,0,1668235392,13047.84878326,200.28897456000414,54506.59776504001 2022-11-12,06:43:14.000,316,11085083,-795,0,1668235393,13047.76121122999,200.19733586999791,54506.63968776 2022-11-12,06:43:15.000,316,11085130,-795,0,1668235394,13047.70058443999,200.232581520002,54506.555842320005 2022-11-12,06:43:16.000,316,11085126,-795,0,1668235395,13047.68711182,200.19028673999856,54506.52789384001 2022-11-12,06:43:17.000,316,11085146,-795,0,1668235396,13047.57933085999,200.19733586999791,54506.3741772 2022-11-12,06:43:18.000,316,11085094,-795,0,1668235397,13047.51870406999,200.16913935000048,54506.32526736 2022-11-12,06:43:19.000,316,11085131,-795,0,1668235398,13047.491758829994,200.17618847999984,54506.42308704 2022-11-12,06:43:20.000,316,11085152,-795,0,1668235399,13047.390714179994,200.17618847999984,54506.388151440005 2022-11-12,06:43:21.000,316,11085161,-795,0,1668235400,13047.276196909988,200.1832376099992,54506.269370400005 2022-11-12,06:43:22.000,316,11085162,-795,0,1668235401,13047.134734400002,200.16913935000048,54506.16456360001 2022-11-12,06:43:23.000,316,11085111,-795,0,1668235402,13047.074107610002,200.15504109000176,54506.08071816 2022-11-12,06:43:24.000,316,11085150,-795,0,1668235403,13047.000008199997,200.1479919600024,54506.01084696 2022-11-12,06:43:25.000,316,11085133,-795,0,1668235404,13046.898963549997,200.14094283000304,54505.982898480004 2022-11-12,06:43:26.000,316,11085105,-795,0,1668235405,13046.784446279991,200.1479919600024,54505.91302728 2022-11-12,06:43:27.000,316,11085149,-795,0,1668235406,13046.764237349991,200.14094283000304,54505.80822048001 2022-11-12,06:43:28.000,316,11085175,-795,0,1668235407,13046.737292109996,200.11274630999833,54505.87110456 2022-11-12,06:43:29.000,316,11085176,-795,0,1668235408,13046.616038529995,200.10569717999897,54505.71040080001 2022-11-12,06:43:30.000,316,11085143,-795,0,1668235409,13046.56888436,200.1197954399977,54505.7453364 2022-11-12,06:43:31.000,316,11085114,-795,0,1668235410,13046.50152125999,200.13389370000368,54505.61956824001 2022-11-12,06:43:32.000,316,11085121,-795,0,1668235411,13046.44089446999,200.11274630999833,54505.41694176 2022-11-12,06:43:33.000,316,11085138,-795,0,1668235412,13046.373531369994,200.12684457000432,54505.38899328 2022-11-12,06:43:34.000,316,11085133,-795,0,1668235413,13046.36679506,200.15504109000176,54505.43790312 2022-11-12,06:43:35.000,316,11085119,-795,0,1668235414,13046.44763078,200.1832376099992,54505.43790312 2022-11-12,06:43:36.000,316,11085094,-795,0,1668235415,13046.40047660999,200.16913935000048,54505.333096320006 2022-11-12,06:43:37.000,316,11085148,-795,0,1668235416,13046.33984981999,200.21848326000327,54505.24226376 2022-11-12,06:43:38.000,316,11085113,-795,0,1668235417,13046.353322439994,200.232581520002,54505.20732816001 2022-11-12,06:43:39.000,316,11085133,-795,0,1668235418,13046.285959339999,200.28897456000414,54505.13745696001 2022-11-12,06:43:40.000,316,11085149,-795,0,1668235419,13046.252277789994,200.28192543000478,54505.10252136 2022-11-12,06:43:41.000,316,11085179,-795,0,1668235420,13046.232068859994,200.35946585999773,54505.06758576001 2022-11-12,06:43:42.000,316,11085137,-795,0,1668235421,13046.184914689999,200.38766238000244,54504.96976608001 2022-11-12,06:43:43.000,316,11085155,-795,0,1668235422,13046.151233139994,200.48635020000074,54504.94880472001 2022-11-12,06:43:44.000,316,11085114,-795,0,1668235423,13046.225332549999,200.4933993300001,54504.997714560006 2022-11-12,06:43:45.000,316,11085136,-795,0,1668235424,13046.218596239989,200.57093976000033,54504.976753200004 2022-11-12,06:43:46.000,316,11085135,-795,0,1668235425,13046.171442069994,200.5427432400029,54504.84399792 2022-11-12,06:43:47.000,316,11085121,-795,0,1668235426,13046.097342659988,200.62733280000248,54504.69028128 2022-11-12,06:43:48.000,316,11085135,-795,0,1668235427,13046.117551589989,200.6414310600012,54504.64835856 2022-11-12,06:43:49.000,316,11085142,-795,0,1668235428,13046.151233139994,200.676676709998,54504.7671396 2022-11-12,06:43:50.000,316,11085186,-795,0,1668235429,13046.178178379989,200.66962757999863,54504.73220400001 2022-11-12,06:43:51.000,316,11085145,-795,0,1668235430,13046.218596239989,200.69782410000334,54504.7671396 2022-11-12,06:43:52.000,316,11085149,-795,0,1668235431,13046.205123619999,200.7401188799995,54504.6972684 2022-11-12,06:43:53.000,316,11085136,-795,0,1668235432,13046.218596239989,200.76126627000485,54504.57848736 2022-11-12,06:43:54.000,316,11085087,-795,0,1668235433,13046.238805169989,200.7401188799995,54504.63438432001 2022-11-12,06:43:55.000,316,11085141,-795,0,1668235434,13046.225332549999,200.7683154000042,54504.60643584001 2022-11-12,06:43:56.000,316,11085112,-795,0,1668235435,13046.232068859994,200.79651192000165,54504.543551760005 2022-11-12,06:43:57.000,316,11085156,-795,0,1668235436,13046.151233139994,200.88110148000123,54504.50861616 2022-11-12,06:43:58.000,316,11085148,-795,0,1668235437,13046.137760519989,200.85995409000316,54504.46669344001 2022-11-12,06:43:59.000,316,11085098,-795,0,1668235438,13046.110815279993,200.85995409000316,54504.28502832 2022-11-12,06:44:00.000,316,11085169,-795,0,1668235439,13046.25901409999,200.9515927800021,54504.64835856 2022-11-12,06:44:01.000,316,11085121,-795,0,1668235440,13046.232068859994,200.97978929999954,54504.59944872 2022-11-12,06:44:02.000,316,11085098,-795,0,1668235441,13046.191650999994,201.0009366900049,54504.36887376001 2022-11-12,06:44:03.000,316,11085104,-795,0,1668235442,13046.225332549999,201.0009366900049,54504.45970632 2022-11-12,06:44:04.000,316,11085136,-795,0,1668235443,13046.265750409999,201.02208408000297,54504.52957752 2022-11-12,06:44:05.000,316,11085121,-795,0,1668235444,13046.27922302999,201.07142798999848,54504.43175784 2022-11-12,06:44:06.000,316,11085174,-795,0,1668235445,13046.218596239989,201.0996245100032,54504.39682224001 2022-11-12,06:44:07.000,316,11085140,-795,0,1668235446,13046.238805169989,201.15601754999807,54504.45970632 2022-11-12,06:44:08.000,316,11085121,-795,0,1668235447,13046.31964088999,201.14191928999935,54504.57848736 2022-11-12,06:44:09.000,316,11085099,-795,0,1668235448,13046.29943195999,201.17716494000342,54504.60643584001 2022-11-12,06:44:10.000,316,11085100,-795,0,1668235449,13046.312904579994,201.22650884999894,54504.45970632 2022-11-12,06:44:11.000,316,11085138,-795,0,1668235450,13046.31964088999,201.261754500003,54504.473680560004 2022-11-12,06:44:12.000,316,11085119,-795,0,1668235451,13046.292695649994,201.31814753999788,54504.4527192 2022-11-12,06:44:13.000,316,11085131,-795,0,1668235452,13046.232068859994,201.35339319000195,54504.382848 2022-11-12,06:44:14.000,316,11085142,-795,0,1668235453,13046.285959339999,201.36749145000067,54504.34791240001 2022-11-12,06:44:15.000,316,11085157,-795,0,1668235454,13046.36679506,201.40273710000474,54504.57150024 2022-11-12,06:44:16.000,316,11085107,-795,0,1668235455,13046.393740299995,201.4097862300041,54504.592461600005 2022-11-12,06:44:17.000,316,11085134,-795,0,1668235456,13046.42068553999,201.4943757900037,54504.56451312001 2022-11-12,06:44:18.000,316,11085088,-795,0,1668235457,13046.34658613,201.5084740500024,54504.33393816 2022-11-12,06:44:19.000,316,11085063,-795,0,1668235458,13046.40047660999,201.50142492000305,54504.43175784 2022-11-12,06:44:20.000,316,11085145,-795,0,1668235459,13046.42068553999,201.5719162200039,54504.473680560004 2022-11-12,06:44:21.000,316,11085143,-795,0,1668235460,13046.40047660999,201.55076882999856,54504.50861616 2022-11-12,06:44:22.000,316,11085079,-795,0,1668235461,13046.434158159995,201.58601448000263,54504.48066768 2022-11-12,06:44:23.000,316,11085143,-795,0,1668235462,13046.3263772,201.63535838999815,54504.424770720005 2022-11-12,06:44:24.000,316,11085112,-795,0,1668235463,13046.36005874999,201.60011274000135,54504.43874496001 2022-11-12,06:44:25.000,316,11085128,-795,0,1668235464,13046.40047660999,201.66355491000286,54504.50861616 2022-11-12,06:44:26.000,316,11085077,-795,0,1668235465,13046.38026767999,201.67765317000158,54504.473680560004 2022-11-12,06:44:27.000,316,11085148,-795,0,1668235466,13046.36005874999,201.66355491000286,54504.43874496001 2022-11-12,06:44:28.000,316,11085121,-795,0,1668235467,13046.31964088999,201.64945665000414,54504.326951040006 2022-11-12,06:44:29.000,316,11085107,-795,0,1668235468,13046.36005874999,201.68470230000094,54504.34092528 2022-11-12,06:44:30.000,316,11085148,-795,0,1668235469,13046.434158159995,201.67765317000158,54504.51560328001 2022-11-12,06:44:31.000,316,11085185,-795,0,1668235470,13046.42742185,201.68470230000094,54504.55053888 2022-11-12,06:44:32.000,316,11085177,-795,0,1668235471,13046.40721292,201.705849689999,54504.5225904 2022-11-12,06:44:33.000,316,11085122,-795,0,1668235472,13046.40047660999,201.68470230000094,54504.43175784 2022-11-12,06:44:34.000,316,11085071,-795,0,1668235473,13046.42742185,201.67765317000158,54504.43175784 2022-11-12,06:44:35.000,316,11085152,-795,0,1668235474,13046.434158159995,201.69880055999965,54504.43874496001 2022-11-12,06:44:36.000,316,11085107,-795,0,1668235475,13046.50825757,201.6917514300003,54504.44573208001 2022-11-12,06:44:37.000,316,11085142,-795,0,1668235476,13046.44763078,201.69880055999965,54504.29201544 2022-11-12,06:44:38.000,316,11085127,-795,0,1668235477,13046.454367089995,201.69880055999965,54504.33393816 2022-11-12,06:44:39.000,316,11085121,-795,0,1668235478,13046.60256590999,201.67765317000158,54504.56451312001 2022-11-12,06:44:40.000,316,11085107,-795,0,1668235479,13046.535202809995,201.69880055999965,54504.43175784 2022-11-12,06:44:41.000,316,11085140,-795,0,1668235480,13046.58235697999,201.69880055999965,54504.543551760005 2022-11-12,06:44:42.000,316,11085096,-795,0,1668235481,13046.58235697999,201.68470230000094,54504.33393816 2022-11-12,06:44:43.000,316,11085071,-795,0,1668235482,13046.595829599995,201.67765317000158,54504.36188664 2022-11-12,06:44:44.000,316,11085124,-795,0,1668235483,13046.595829599995,201.67765317000158,54504.473680560004 2022-11-12,06:44:45.000,316,11085150,-795,0,1668235484,13046.56888436,201.6565057800035,54504.375860880005 2022-11-12,06:44:46.000,316,11085138,-795,0,1668235485,13046.54193911999,201.74109534000308,54504.38983512 2022-11-12,06:44:47.000,316,11085136,-795,0,1668235486,13046.52173018999,201.705849689999,54504.40380936 2022-11-12,06:44:48.000,316,11085134,-795,0,1668235487,13046.616038529995,201.705849689999,54504.55053888 2022-11-12,06:44:49.000,316,11085122,-795,0,1668235488,13046.58909329,201.71994794999773,54504.45970632 2022-11-12,06:44:50.000,316,11085084,-795,0,1668235489,13046.54193911999,201.71289881999837,54504.473680560004 2022-11-12,06:44:51.000,316,11085053,-795,0,1668235490,13046.535202809995,201.74814447000244,54504.38983512 2022-11-12,06:44:52.000,316,11085126,-795,0,1668235491,13046.48804864,201.73404621000373,54504.36188664 2022-11-12,06:44:53.000,316,11085162,-795,0,1668235492,13046.40721292,201.71994794999773,54504.29201544 2022-11-12,06:44:54.000,316,11085103,-795,0,1668235493,13046.40721292,201.77634098999988,54504.43175784 2022-11-12,06:44:55.000,316,11085110,-795,0,1668235494,13046.40721292,201.76929186000052,54504.34791240001 2022-11-12,06:44:56.000,316,11085098,-795,0,1668235495,13046.42068553999,201.77634098999988,54504.40380936 2022-11-12,06:44:57.000,316,11085150,-795,0,1668235496,13046.36679506,201.77634098999988,54504.38983512 2022-11-12,06:44:58.000,316,11085067,-795,0,1668235497,13046.33984981999,201.81158664000395,54504.257079840005 2022-11-12,06:44:59.000,316,11085073,-795,0,1668235498,13046.3263772,201.81158664000395,54504.34791240001 2022-11-12,06:45:00.000,316,11085128,-795,0,1668235499,13046.245541479999,201.82568490000267,54504.14528592 2022-11-12,06:45:01.000,316,11085178,-795,0,1668235500,13046.306168269999,201.83273403000203,54504.45970632 2022-11-12,06:45:02.000,316,11085177,-795,0,1668235501,13046.232068859994,201.88912707000418,54504.34791240001 2022-11-12,06:45:03.000,316,11085150,-795,0,1668235502,13046.211859929994,201.9032253300029,54504.39682224001 2022-11-12,06:45:04.000,316,11085147,-795,0,1668235503,13046.238805169989,201.91027446000226,54504.44573208001 2022-11-12,06:45:05.000,316,11085127,-795,0,1668235504,13046.225332549999,201.94552010999905,54504.473680560004 2022-11-12,06:45:06.000,316,11085089,-795,0,1668235505,13046.232068859994,201.9525692399984,54504.40380936 2022-11-12,06:45:07.000,316,11085142,-795,0,1668235506,13046.137760519989,201.97371663000376,54504.27804120001 2022-11-12,06:45:08.000,316,11085063,-795,0,1668235507,13046.151233139994,201.9666675000044,54504.31996392001 2022-11-12,06:45:09.000,316,11085125,-795,0,1668235508,13046.151233139994,201.97371663000376,54504.40380936 2022-11-12,06:45:10.000,316,11085155,-795,0,1668235509,13046.137760519989,202.0019131500012,54504.36188664 2022-11-12,06:45:11.000,316,11085114,-795,0,1668235510,13046.137760519989,202.01601140999992,54504.473680560004 2022-11-12,06:45:12.000,316,11085129,-795,0,1668235511,13046.124287899998,202.0653553200027,54504.424770720005 2022-11-12,06:45:13.000,316,11085143,-795,0,1668235512,13046.063661109998,202.00896228000056,54504.23611848 2022-11-12,06:45:14.000,316,11085037,-795,0,1668235513,13046.117551589989,202.0019131500012,54504.36887376001 2022-11-12,06:45:15.000,316,11085120,-795,0,1668235514,13046.083870039998,202.051257060004,54504.36887376001 2022-11-12,06:45:16.000,316,11085164,-795,0,1668235515,13046.077133729988,202.07945358000143,54504.375860880005 2022-11-12,06:45:17.000,316,11085079,-795,0,1668235516,13045.969352769993,202.051257060004,54504.20118288001 2022-11-12,06:45:18.000,316,11085169,-795,0,1668235517,13045.969352769993,202.0865027100008,54504.18720864 2022-11-12,06:45:19.000,316,11085095,-795,0,1668235518,13046.070397419993,202.1006009699995,54504.41778360001 2022-11-12,06:45:20.000,316,11085184,-795,0,1668235519,13046.104078969998,202.10765009999886,54504.382848 2022-11-12,06:45:21.000,316,11085127,-795,0,1668235520,13046.050188489993,202.11469922999822,54504.3129768 2022-11-12,06:45:22.000,316,11085088,-795,0,1668235521,13045.976089080003,202.12174836000486,54504.08240184001 2022-11-12,06:45:23.000,316,11085037,-795,0,1668235522,13045.962616459998,202.164043140001,54504.18720864 2022-11-12,06:45:24.000,316,11085160,-795,0,1668235523,13045.969352769993,202.12174836000486,54504.208170000005 2022-11-12,06:45:25.000,316,11085135,-795,0,1668235524,13045.908725979993,202.12174836000486,54504.11035032001 2022-11-12,06:45:26.000,316,11085157,-795,0,1668235525,13045.895253360002,202.14289575000294,54504.0684276 2022-11-12,06:45:27.000,316,11085104,-795,0,1668235526,13045.868308119992,202.1499448800023,54504.11035032001 2022-11-12,06:45:28.000,316,11085150,-795,0,1668235527,13045.942407529998,202.14289575000294,54504.23611848 2022-11-12,06:45:29.000,316,11085131,-795,0,1668235528,13045.895253360002,202.17109227000037,54504.21515712 2022-11-12,06:45:30.000,316,11085064,-795,0,1668235529,13045.814417640002,202.13584662000358,54504.05445336 2022-11-12,06:45:31.000,316,11085130,-795,0,1668235530,13045.787472399992,202.14289575000294,54504.089388960005 2022-11-12,06:45:32.000,316,11085101,-795,0,1668235531,13045.726845609992,202.17109227000037,54503.95663368 2022-11-12,06:45:33.000,316,11085142,-795,0,1668235532,13045.747054539992,202.14289575000294,54503.90073672 2022-11-12,06:45:34.000,316,11085108,-795,0,1668235533,13045.706636679992,202.12879749000422,54503.991569280006 2022-11-12,06:45:35.000,316,11085085,-795,0,1668235534,13045.686427749992,202.1006009699995,54504.08240184001 2022-11-12,06:45:36.000,316,11085117,-795,0,1668235535,13045.612328340001,202.15699401000165,54504.01253064001 2022-11-12,06:45:37.000,316,11085128,-795,0,1668235536,13045.571910480001,202.12174836000486,54503.94265944001 2022-11-12,06:45:38.000,316,11085005,-795,0,1668235537,13045.538228929996,202.10765009999886,54503.96362080001 2022-11-12,06:45:39.000,316,11085094,-795,0,1668235538,13045.51128369,202.1006009699995,54503.94265944001 2022-11-12,06:45:40.000,316,11085132,-795,0,1668235539,13045.44392058999,202.10765009999886,54503.9286852 2022-11-12,06:45:41.000,316,11085116,-795,0,1668235540,13045.41023904,202.07240445000207,54503.87977536 2022-11-12,06:45:42.000,316,11085103,-795,0,1668235541,13045.30245807999,202.07945358000143,54503.69811024001 2022-11-12,06:45:43.000,316,11085145,-795,0,1668235542,13045.315930699995,202.10765009999886,54503.7889428 2022-11-12,06:45:44.000,316,11085115,-795,0,1668235543,13045.336139629995,202.1006009699995,54503.90073672 2022-11-12,06:45:45.000,316,11085126,-795,0,1668235544,13045.22162235999,202.10765009999886,54503.7190716 2022-11-12,06:45:46.000,316,11085060,-795,0,1668235545,13045.26204021999,202.0653553200027,54503.78195568 2022-11-12,06:45:47.000,316,11085123,-795,0,1668235546,13045.18120449999,202.09355184000015,54503.60029056001 2022-11-12,06:45:48.000,316,11085098,-795,0,1668235547,13045.154259259994,202.07945358000143,54503.488496640006 2022-11-12,06:45:49.000,316,11085127,-795,0,1668235548,13045.20814974,202.051257060004,54503.6142648 2022-11-12,06:45:50.000,316,11085131,-795,0,1668235549,13045.10710509,202.07945358000143,54503.586316320005 2022-11-12,06:45:51.000,316,11085134,-795,0,1668235550,13045.113841399994,202.04420793000463,54503.60029056001 2022-11-12,06:45:52.000,316,11085129,-795,0,1668235551,13045.08015984999,202.07240445000207,54503.50247088 2022-11-12,06:45:53.000,316,11085113,-795,0,1668235552,13045.05995091999,202.051257060004,54503.59330344 2022-11-12,06:45:54.000,316,11085077,-795,0,1668235553,13044.938697339989,202.09355184000015,54503.27189592001 2022-11-12,06:45:55.000,316,11085054,-795,0,1668235554,13044.945433649998,202.037158799998,54503.36272848001 2022-11-12,06:45:56.000,316,11085111,-795,0,1668235555,13044.931961029994,202.05830619000335,54503.39067696001 2022-11-12,06:45:57.000,316,11085117,-795,0,1668235556,13044.884806859998,202.05830619000335,54503.33478 2022-11-12,06:45:58.000,316,11085133,-795,0,1668235557,13044.837652689988,202.10765009999886,54503.36272848001 2022-11-12,06:45:59.000,316,11085149,-795,0,1668235558,13044.810707449993,202.05830619000335,54503.25792168 2022-11-12,06:46:00.000,316,11085142,-795,0,1668235559,13044.790498519993,202.037158799998,54503.34875424 2022-11-12,06:46:01.000,316,11085053,-795,0,1668235560,13044.709662799993,202.051257060004,54503.083243680005 2022-11-12,06:46:02.000,316,11085067,-795,0,1668235561,13044.682717559997,202.09355184000015,54502.97144976 2022-11-12,06:46:03.000,316,11085059,-795,0,1668235562,13044.662508629997,202.02306053999928,54503.09721792001 2022-11-12,06:46:04.000,316,11085141,-795,0,1668235563,13044.635563390002,202.0865027100008,54503.02734672001 2022-11-12,06:46:05.000,316,11085149,-795,0,1668235564,13044.622090769997,202.051257060004,54503.034333840005 2022-11-12,06:46:06.000,316,11085113,-795,0,1668235565,13044.514309810002,202.07240445000207,54502.87363008 2022-11-12,06:46:07.000,316,11085111,-795,0,1668235566,13044.527782429992,202.07945358000143,54502.85266872 2022-11-12,06:46:08.000,316,11085139,-795,0,1668235567,13044.588409219992,202.051257060004,54502.964462640004 2022-11-12,06:46:09.000,316,11085152,-795,0,1668235568,13044.561463979997,202.05830619000335,54502.8806172 2022-11-12,06:46:10.000,316,11085064,-795,0,1668235569,13044.514309810002,202.0653553200027,54502.85266872 2022-11-12,06:46:11.000,316,11085140,-795,0,1668235570,13044.507573499992,202.0653553200027,54502.7758104 2022-11-12,06:46:12.000,316,11085142,-795,0,1668235571,13044.467155639992,202.07945358000143,54502.76183616001 2022-11-12,06:46:13.000,316,11085143,-795,0,1668235572,13044.372847300001,202.05830619000335,54502.54523544 2022-11-12,06:46:14.000,316,11085135,-795,0,1668235573,13044.339165749996,202.05830619000335,54502.55222256001 2022-11-12,06:46:15.000,316,11085139,-795,0,1668235574,13044.460419329997,202.0865027100008,54502.67100360001 2022-11-12,06:46:16.000,316,11085142,-795,0,1668235575,13044.460419329997,202.09355184000015,54502.58715816 2022-11-12,06:46:17.000,316,11085146,-795,0,1668235576,13044.433474090001,202.11469922999822,54502.59414528001 2022-11-12,06:46:18.000,316,11085109,-795,0,1668235577,13044.345902059991,202.14289575000294,54502.363570320005 2022-11-12,06:46:19.000,316,11085086,-795,0,1668235578,13044.399792539996,202.07240445000207,54502.37055744 2022-11-12,06:46:20.000,316,11085114,-795,0,1668235579,13044.426737779992,202.0865027100008,54502.43344152001 2022-11-12,06:46:21.000,316,11085133,-795,0,1668235580,13044.413265160001,202.07240445000207,54502.37754456 2022-11-12,06:46:22.000,316,11085165,-795,0,1668235581,13044.379583609996,202.09355184000015,54502.27273776 2022-11-12,06:46:23.000,316,11085123,-795,0,1668235582,13044.413265160001,202.0865027100008,54502.33562184001 2022-11-12,06:46:24.000,316,11085172,-795,0,1668235583,13044.507573499992,202.1006009699995,54502.41946728 2022-11-12,06:46:25.000,316,11085129,-795,0,1668235584,13044.500837189997,202.12879749000422,54502.34959608 2022-11-12,06:46:26.000,316,11085052,-795,0,1668235585,13044.494100880001,202.12879749000422,54502.30767336001 2022-11-12,06:46:27.000,316,11085135,-795,0,1668235586,13044.487364569992,202.10765009999886,54502.16094384 2022-11-12,06:46:28.000,316,11085165,-795,0,1668235587,13044.467155639992,202.1499448800023,54502.126008240004 2022-11-12,06:46:29.000,316,11085129,-795,0,1668235588,13044.507573499992,202.164043140001,54502.077098400005 2022-11-12,06:46:30.000,316,11085104,-795,0,1668235589,13044.534518740002,202.15699401000165,54502.146969600006 2022-11-12,06:46:31.000,316,11085138,-795,0,1668235590,13044.662508629997,202.14289575000294,54502.27273776 2022-11-12,06:46:32.000,316,11085095,-795,0,1668235591,13044.595145530002,202.1851905299991,54502.18889232001 2022-11-12,06:46:33.000,316,11085149,-795,0,1668235592,13044.601881839997,202.10765009999886,54502.0072272 2022-11-12,06:46:34.000,316,11085112,-795,0,1668235593,13044.662508629997,202.12174836000486,54502.077098400005 2022-11-12,06:46:35.000,316,11085095,-795,0,1668235594,13044.723135419998,202.14289575000294,54502.13998248001 2022-11-12,06:46:36.000,316,11085136,-795,0,1668235595,13044.736608040002,202.17109227000037,54502.13998248001 2022-11-12,06:46:37.000,316,11085149,-795,0,1668235596,13044.675981250002,202.14289575000294,54501.94434312 2022-11-12,06:46:38.000,316,11085133,-795,0,1668235597,13044.622090769997,202.12879749000422,54501.96530448 2022-11-12,06:46:39.000,316,11085117,-795,0,1668235598,13044.817443759988,202.15699401000165,54502.13299536 2022-11-12,06:46:40.000,316,11085124,-795,0,1668235599,13044.851125309993,202.13584662000358,54502.13299536 2022-11-12,06:46:41.000,316,11085119,-795,0,1668235600,13044.878070549988,202.14289575000294,54502.126008240004 2022-11-12,06:46:42.000,316,11085091,-795,0,1668235601,13044.817443759988,202.17109227000037,54501.937356 2022-11-12,06:46:43.000,316,11085108,-795,0,1668235602,13044.871334239993,202.13584662000358,54501.99325296 2022-11-12,06:46:44.000,316,11085133,-795,0,1668235603,13044.884806859998,202.17109227000037,54502.01421432 2022-11-12,06:46:45.000,316,11085162,-795,0,1668235604,13044.925224719998,202.1499448800023,54501.98626584 2022-11-12,06:46:46.000,316,11085168,-795,0,1668235605,13044.797234829988,202.15699401000165,54501.88844616 2022-11-12,06:46:47.000,316,11085115,-795,0,1668235606,13044.905015789998,202.14289575000294,54501.92338176001 2022-11-12,06:46:48.000,316,11085109,-795,0,1668235607,13044.992587819994,202.14289575000294,54502.04914992001 2022-11-12,06:46:49.000,316,11085155,-795,0,1668235608,13044.938697339989,202.12879749000422,54501.8674848 2022-11-12,06:46:50.000,316,11085093,-795,0,1668235609,13044.985851509999,202.13584662000358,54501.98626584 2022-11-12,06:46:51.000,316,11085140,-795,0,1668235610,13045.026269369999,202.07945358000143,54501.91639464 2022-11-12,06:46:52.000,316,11085093,-795,0,1668235611,13045.006060439999,202.04420793000463,54501.96530448 2022-11-12,06:46:53.000,316,11085179,-795,0,1668235612,13044.992587819994,202.037158799998,54501.7976136 2022-11-12,06:46:54.000,316,11085162,-795,0,1668235613,13044.945433649998,202.04420793000463,54501.90242040001 2022-11-12,06:46:55.000,316,11085119,-795,0,1668235614,13045.046478299999,202.037158799998,54501.95133024001 2022-11-12,06:46:56.000,316,11085155,-795,0,1668235615,13045.03974198999,202.01601140999992,54502.03517568 2022-11-12,06:46:57.000,316,11085154,-795,0,1668235616,13045.046478299999,202.01601140999992,54501.99325296 2022-11-12,06:46:58.000,316,11085129,-795,0,1668235617,13045.012796749994,201.98076576000312,54501.83953632 2022-11-12,06:46:59.000,316,11085109,-795,0,1668235618,13044.979115199989,201.95961836999777,54501.741716640005 2022-11-12,06:47:00.000,316,11085140,-795,0,1668235619,13045.073423539994,201.98076576000312,54501.93036888001 2022-11-12,06:47:01.000,316,11085133,-795,0,1668235620,13045.086896159999,201.92437272000097,54501.82556208 2022-11-12,06:47:02.000,316,11085098,-795,0,1668235621,13044.891543169993,201.9525692399984,54501.71376816001 2022-11-12,06:47:03.000,316,11085137,-795,0,1668235622,13044.945433649998,201.93142185000033,54501.76267800001 2022-11-12,06:47:04.000,316,11085179,-795,0,1668235623,13044.999324129989,201.9384709799997,54501.75569088001 2022-11-12,06:47:05.000,316,11085072,-795,0,1668235624,13045.073423539994,201.97371663000376,54501.95133024001 2022-11-12,06:47:06.000,316,11085116,-795,0,1668235625,13045.10036877999,201.98781489000248,54501.88145904001 2022-11-12,06:47:07.000,316,11085136,-795,0,1668235626,13045.08015984999,201.9666675000044,54501.81857496 2022-11-12,06:47:08.000,316,11085123,-795,0,1668235627,13045.019533059989,201.97371663000376,54501.68581968001 2022-11-12,06:47:09.000,316,11085097,-795,0,1668235628,13045.066687229999,201.94552010999905,54501.6578712 2022-11-12,06:47:10.000,316,11085141,-795,0,1668235629,13045.113841399994,201.9525692399984,54501.81857496 2022-11-12,06:47:11.000,316,11085129,-795,0,1668235630,13045.14078663999,201.97371663000376,54501.87447192 2022-11-12,06:47:12.000,316,11085149,-795,0,1668235631,13045.16773188,201.97371663000376,54501.92338176001 2022-11-12,06:47:13.000,316,11085135,-795,0,1668235632,13045.16773188,201.9666675000044,54501.88145904001 2022-11-12,06:47:14.000,316,11085185,-795,0,1668235633,13045.12731402,201.93142185000033,54501.68581968001 2022-11-12,06:47:15.000,316,11085094,-795,0,1668235634,13045.16099556999,201.9525692399984,54501.790626480004 2022-11-12,06:47:16.000,316,11085132,-795,0,1668235635,13045.174468189995,201.95961836999777,54501.860497680005 2022-11-12,06:47:17.000,316,11085126,-795,0,1668235636,13045.2485676,201.99486402000184,54501.84652344 2022-11-12,06:47:18.000,316,11085125,-795,0,1668235637,13045.22162235999,201.97371663000376,54501.88145904001 2022-11-12,06:47:19.000,316,11085141,-795,0,1668235638,13045.235094979995,202.037158799998,54501.85351056001 2022-11-12,06:47:20.000,316,11085106,-795,0,1668235639,13045.28898546,201.99486402000184,54501.89543328 2022-11-12,06:47:21.000,316,11085121,-795,0,1668235640,13045.315930699995,202.037158799998,54501.8674848 2022-11-12,06:47:22.000,316,11085114,-795,0,1668235641,13045.32940332,202.0019131500012,54501.67184544 2022-11-12,06:47:23.000,316,11085190,-795,0,1668235642,13045.36982118,202.04420793000463,54501.83953632 2022-11-12,06:47:24.000,316,11085143,-795,0,1668235643,13045.41023904,202.0653553200027,54501.8674848 2022-11-12,06:47:25.000,316,11085127,-795,0,1668235644,13045.44392058999,202.1006009699995,54501.8674848 2022-11-12,06:47:26.000,316,11085122,-795,0,1668235645,13045.376557489995,202.09355184000015,54501.7976136 2022-11-12,06:47:27.000,316,11085113,-795,0,1668235646,13045.457393209996,202.11469922999822,54501.811587840006 2022-11-12,06:47:28.000,316,11085116,-795,0,1668235647,13045.585383099991,202.15699401000165,54501.979278720006 2022-11-12,06:47:29.000,316,11085154,-795,0,1668235648,13045.571910480001,202.19223965999845,54501.94434312 2022-11-12,06:47:30.000,316,11085141,-795,0,1668235649,13045.612328340001,202.1992887899978,54501.94434312 2022-11-12,06:47:31.000,316,11085141,-795,0,1668235650,13045.592119410001,202.2486327000006,54501.92338176001 2022-11-12,06:47:32.000,316,11085135,-795,0,1668235651,13045.598855719996,202.25568182999996,54501.8674848 2022-11-12,06:47:33.000,316,11085129,-795,0,1668235652,13045.605592029991,202.28387835000467,54501.860497680005 2022-11-12,06:47:34.000,316,11085158,-795,0,1668235653,13045.639273579996,202.32617313000083,54501.92338176001 2022-11-12,06:47:35.000,316,11085122,-795,0,1668235654,13045.740318229997,202.38961530000233,54502.08408552 2022-11-12,06:47:36.000,316,11085116,-795,0,1668235655,13045.753790850002,202.35436964999826,54502.06312416 2022-11-12,06:47:37.000,316,11085161,-795,0,1668235656,13045.807681329992,202.42486094999913,54502.11902112001 2022-11-12,06:47:38.000,316,11085164,-795,0,1668235657,13045.834626570002,202.42486094999913,54501.937356 2022-11-12,06:47:39.000,316,11085136,-795,0,1668235658,13045.861571809997,202.47420486000192,54502.02120144001 2022-11-12,06:47:40.000,316,11085115,-795,0,1668235659,13045.875044430002,202.48830312000064,54502.05613704 2022-11-12,06:47:41.000,316,11085151,-795,0,1668235660,13045.901989669997,202.5587944200015,54502.09805976001 2022-11-12,06:47:42.000,316,11085115,-795,0,1668235661,13045.868308119992,202.57994180999958,54501.958317360004 2022-11-12,06:47:43.000,316,11085095,-795,0,1668235662,13045.888517049993,202.622236590003,54502.08408552 2022-11-12,06:47:44.000,316,11085149,-795,0,1668235663,13046.029979559993,202.6433839800011,54502.23780216001 2022-11-12,06:47:45.000,316,11085141,-795,0,1668235664,13045.996298010003,202.69977702000324,54502.18889232001 2022-11-12,06:47:46.000,316,11085186,-795,0,1668235665,13046.003034319998,202.72092441000132,54502.20985368 2022-11-12,06:47:47.000,316,11085132,-795,0,1668235666,13046.090606349993,202.7561700599981,54502.16094384 2022-11-12,06:47:48.000,316,11085141,-795,0,1668235667,13046.029979559993,202.81256310000026,54502.03517568 2022-11-12,06:47:49.000,316,11085129,-795,0,1668235668,13046.003034319998,202.78436658000282,54502.03517568 2022-11-12,06:47:50.000,316,11085142,-795,0,1668235669,13046.110815279993,202.79846484000154,54502.17491808 2022-11-12,06:47:51.000,316,11085116,-795,0,1668235670,13046.131024209993,202.83371048999834,54502.28671200001 2022-11-12,06:47:52.000,316,11085116,-795,0,1668235671,13046.131024209993,202.86190701000305,54502.16793096001 2022-11-12,06:47:53.000,316,11085135,-795,0,1668235672,13046.157969449989,202.8689561400024,54502.25876352001 2022-11-12,06:47:54.000,316,11085116,-795,0,1668235673,13046.171442069994,202.89715265999985,54502.13299536 2022-11-12,06:47:55.000,316,11085097,-795,0,1668235674,13046.211859929994,202.89715265999985,54502.16094384 2022-11-12,06:47:56.000,316,11085121,-795,0,1668235675,13046.232068859994,202.9042017899992,54502.27273776 2022-11-12,06:47:57.000,316,11085185,-795,0,1668235676,13046.218596239989,202.89715265999985,54502.33562184001 2022-11-12,06:47:58.000,316,11085112,-795,0,1668235677,13046.205123619999,202.89715265999985,54502.1819052 2022-11-12,06:47:59.000,316,11085165,-795,0,1668235678,13046.205123619999,202.9042017899992,54502.23081504 2022-11-12,06:48:00.000,316,11085142,-795,0,1668235679,13046.29943195999,202.8901035300005,54502.33562184001 2022-11-12,06:48:01.000,316,11085118,-795,0,1668235680,13046.312904579994,202.8901035300005,54502.314660480006 2022-11-12,06:48:02.000,316,11085174,-795,0,1668235681,13046.292695649994,202.91125091999857,54502.10504688 2022-11-12,06:48:03.000,316,11085111,-795,0,1668235682,13046.25901409999,202.91830004999792,54502.09107264001 2022-11-12,06:48:04.000,316,11085180,-795,0,1668235683,13046.285959339999,202.93944744000328,54502.13998248001 2022-11-12,06:48:05.000,316,11085170,-795,0,1668235684,13046.373531369994,202.88305440000113,54502.27972488 2022-11-12,06:48:06.000,316,11085160,-795,0,1668235685,13046.31964088999,202.88305440000113,54502.13998248001 2022-11-12,06:48:07.000,316,11085116,-795,0,1668235686,13046.34658613,202.87600527000177,54502.23780216001 2022-11-12,06:48:08.000,316,11085070,-795,0,1668235687,13046.50825757,202.8901035300005,54502.363570320005 2022-11-12,06:48:09.000,316,11085106,-795,0,1668235688,13046.50152125999,202.9042017899992,54502.363570320005 2022-11-12,06:48:10.000,316,11085113,-795,0,1668235689,13046.54193911999,202.8548578800037,54502.28671200001 2022-11-12,06:48:11.000,316,11085147,-795,0,1668235690,13046.46783971,202.86190701000305,54502.2517764 2022-11-12,06:48:12.000,316,11085129,-795,0,1668235691,13046.494784949995,202.86190701000305,54502.13299536 2022-11-12,06:48:13.000,316,11085133,-795,0,1668235692,13046.48804864,202.79141571000218,54502.11902112001 2022-11-12,06:48:14.000,316,11085120,-795,0,1668235693,13046.514993879995,202.86190701000305,54502.13299536 2022-11-12,06:48:15.000,316,11085153,-795,0,1668235694,13046.62277483999,202.86190701000305,54502.35658320001 2022-11-12,06:48:16.000,316,11085136,-795,0,1668235695,13046.696874249996,202.78436658000282,54502.34959608 2022-11-12,06:48:17.000,316,11085132,-795,0,1668235696,13046.723819489991,202.78436658000282,54502.27972488 2022-11-12,06:48:18.000,316,11085084,-795,0,1668235697,13046.71034687,202.76321919000475,54502.0421628 2022-11-12,06:48:19.000,316,11085067,-795,0,1668235698,13046.723819489991,202.7702683200041,54502.112034 2022-11-12,06:48:20.000,316,11085190,-795,0,1668235699,13046.764237349991,202.73502267000003,54502.20985368 2022-11-12,06:48:21.000,316,11085133,-795,0,1668235700,13046.818127829996,202.73502267000003,54502.18889232001 2022-11-12,06:48:22.000,316,11085182,-795,0,1668235701,13046.757501039996,202.72092441000132,54502.077098400005 2022-11-12,06:48:23.000,316,11085152,-795,0,1668235702,13046.784446279991,202.72092441000132,54502.15395672 2022-11-12,06:48:24.000,316,11085144,-795,0,1668235703,13046.905699859992,202.71387528000196,54502.21684080001 2022-11-12,06:48:25.000,316,11085192,-795,0,1668235704,13046.946117719992,202.69272789000388,54502.22382792 2022-11-12,06:48:26.000,316,11085076,-795,0,1668235705,13046.973062960002,202.67158049999853,54502.20286656 2022-11-12,06:48:27.000,316,11085133,-795,0,1668235706,13046.898963549997,202.6433839800011,54502.028188560005 2022-11-12,06:48:28.000,316,11085122,-795,0,1668235707,13046.973062960002,202.62928572000237,54502.0421628 2022-11-12,06:48:29.000,316,11085150,-795,0,1668235708,13047.040426059997,202.60108919999766,54502.20985368 2022-11-12,06:48:30.000,316,11085161,-795,0,1668235709,13047.067371299992,202.6081383300043,54502.16793096001 2022-11-12,06:48:31.000,316,11085159,-795,0,1668235710,13047.148207019993,202.57994180999958,54502.314660480006 2022-11-12,06:48:32.000,316,11085138,-795,0,1668235711,13047.148207019993,202.57994180999958,54502.30767336001 2022-11-12,06:48:33.000,316,11085155,-795,0,1668235712,13047.161679639998,202.5587944200015,54502.17491808 2022-11-12,06:48:34.000,316,11085071,-795,0,1668235713,13047.181888569998,202.5235487700047,54502.25876352001 2022-11-12,06:48:35.000,316,11085141,-795,0,1668235714,13047.161679639998,202.5235487700047,54502.244789280005 2022-11-12,06:48:36.000,316,11085157,-795,0,1668235715,13047.235779049988,202.5235487700047,54502.28671200001 2022-11-12,06:48:37.000,316,11085145,-795,0,1668235716,13047.215570119988,202.49535225,54502.09805976001 2022-11-12,06:48:38.000,316,11085160,-795,0,1668235717,13047.229042739993,202.49535225,54502.1819052 2022-11-12,06:48:39.000,316,11085142,-795,0,1668235718,13047.303142149998,202.46715573000256,54502.37754456 2022-11-12,06:48:40.000,316,11085131,-795,0,1668235719,13047.350296319994,202.38961530000233,54502.30068624 2022-11-12,06:48:41.000,316,11085095,-795,0,1668235720,13047.330087389993,202.40371356000105,54502.30767336001 2022-11-12,06:48:42.000,316,11085126,-795,0,1668235721,13047.336823699989,202.38256617000297,54502.15395672 2022-11-12,06:48:43.000,316,11085091,-795,0,1668235722,13047.350296319994,202.35436964999826,54502.17491808 2022-11-12,06:48:44.000,316,11085138,-795,0,1668235723,13047.383977869998,202.32617313000083,54502.21684080001 2022-11-12,06:48:45.000,316,11085144,-795,0,1668235724,13047.397450489989,202.30502574000275,54502.2517764 2022-11-12,06:48:46.000,316,11085125,-795,0,1668235725,13047.357032629989,202.24158357000124,54502.15395672 2022-11-12,06:48:47.000,316,11085154,-795,0,1668235726,13047.357032629989,202.24158357000124,54502.195879440005 2022-11-12,06:48:48.000,316,11085155,-795,0,1668235727,13047.431132039994,202.1851905299991,54502.25876352001 2022-11-12,06:48:49.000,316,11085133,-795,0,1668235728,13047.511967759994,202.1851905299991,54502.314660480006 2022-11-12,06:48:50.000,316,11085143,-795,0,1668235729,13047.47828620999,202.17109227000037,54502.27972488 2022-11-12,06:48:51.000,316,11085136,-795,0,1668235730,13047.437868349989,202.07240445000207,54502.18889232001 2022-11-12,06:48:52.000,316,11085117,-795,0,1668235731,13047.390714179994,202.0653553200027,54502.01421432 2022-11-12,06:48:53.000,316,11085120,-795,0,1668235732,13047.350296319994,202.03010966999864,54502.04914992001 2022-11-12,06:48:54.000,316,11085084,-795,0,1668235733,13047.377241559989,202.037158799998,54502.05613704 2022-11-12,06:48:55.000,316,11085112,-795,0,1668235734,13047.471549899994,202.01601140999992,54502.21684080001 2022-11-12,06:48:56.000,316,11085099,-795,0,1668235735,13047.471549899994,201.97371663000376,54502.13998248001 2022-11-12,06:48:57.000,316,11085097,-795,0,1668235736,13047.410923109994,201.95961836999777,54502.028188560005 2022-11-12,06:48:58.000,316,11085017,-795,0,1668235737,13047.444604659999,201.91027446000226,54502.126008240004 2022-11-12,06:48:59.000,316,11085146,-795,0,1668235738,13047.404186799999,201.88207794000482,54502.11902112001 2022-11-12,06:49:00.000,316,11085117,-795,0,1668235739,13047.383977869998,201.84683229000075,54502.10504688 2022-11-12,06:49:01.000,316,11085144,-795,0,1668235740,13047.390714179994,201.81158664000395,54502.06312416 2022-11-12,06:49:02.000,316,11085128,-795,0,1668235741,13047.343560009998,201.81158664000395,54501.909407520005 2022-11-12,06:49:03.000,316,11085151,-795,0,1668235742,13047.330087389993,201.74109534000308,54501.958317360004 2022-11-12,06:49:04.000,316,11085169,-795,0,1668235743,13047.390714179994,201.71289881999837,54501.82556208 2022-11-12,06:49:05.000,316,11085161,-795,0,1668235744,13047.410923109994,201.6565057800035,54501.811587840006 2022-11-12,06:49:06.000,316,11085081,-795,0,1668235745,13047.437868349989,201.66355491000286,54501.94434312 2022-11-12,06:49:07.000,316,11085147,-795,0,1668235746,13047.397450489989,201.55076882999856,54501.74870376 2022-11-12,06:49:08.000,316,11085041,-795,0,1668235747,13047.397450489989,201.52257231000112,54501.76267800001 2022-11-12,06:49:09.000,316,11085135,-795,0,1668235748,13047.404186799999,201.51552318000176,54501.741716640005 2022-11-12,06:49:10.000,316,11085135,-795,0,1668235749,13047.437868349989,201.4943757900037,54501.76966512 2022-11-12,06:49:11.000,316,11085147,-795,0,1668235750,13047.471549899994,201.46617926999897,54501.860497680005 2022-11-12,06:49:12.000,316,11085087,-795,0,1668235751,13047.471549899994,201.42388449000282,54501.76267800001 2022-11-12,06:49:13.000,316,11085136,-795,0,1668235752,13047.464813589999,201.42388449000282,54501.75569088001 2022-11-12,06:49:14.000,316,11085130,-795,0,1668235753,13047.431132039994,201.41683536000346,54501.5530644 2022-11-12,06:49:15.000,316,11085045,-795,0,1668235754,13047.404186799999,201.3604423200013,54501.56703864001 2022-11-12,06:49:16.000,316,11085134,-795,0,1668235755,13047.410923109994,201.3604423200013,54501.5530644 2022-11-12,06:49:17.000,316,11085136,-795,0,1668235756,13047.431132039994,201.3604423200013,54501.643896960006 2022-11-12,06:49:18.000,316,11085151,-795,0,1668235757,13047.357032629989,201.33224580000388,54501.51114168 2022-11-12,06:49:19.000,316,11085124,-795,0,1668235758,13047.390714179994,201.27585276000173,54501.643896960006 2022-11-12,06:49:20.000,316,11085183,-795,0,1668235759,13047.444604659999,201.25470537000365,54501.63690984001 2022-11-12,06:49:21.000,316,11085136,-795,0,1668235760,13047.424395729999,201.21945971999958,54501.66485832001 2022-11-12,06:49:22.000,316,11085096,-795,0,1668235761,13047.343560009998,201.17716494000342,54501.42729624001 2022-11-12,06:49:23.000,316,11085045,-795,0,1668235762,13047.343560009998,201.10667364000255,54501.46921896001 2022-11-12,06:49:24.000,316,11085149,-795,0,1668235763,13047.363768939998,201.08552625000448,54501.56005152 2022-11-12,06:49:25.000,316,11085155,-795,0,1668235764,13047.323351079998,201.00798582000425,54501.476206080006 2022-11-12,06:49:26.000,316,11085130,-795,0,1668235765,13047.276196909988,201.0150349500036,54501.413322 2022-11-12,06:49:27.000,316,11085139,-795,0,1668235766,13047.249251669993,200.97274017000018,54501.37838640001 2022-11-12,06:49:28.000,316,11085139,-795,0,1668235767,13047.202097499998,200.93044539000402,54501.30152808001 2022-11-12,06:49:29.000,316,11085124,-795,0,1668235768,13047.249251669993,200.9022488699993,54501.37838640001 2022-11-12,06:49:30.000,316,11085075,-795,0,1668235769,13047.202097499998,200.84585583000444,54501.32248944 2022-11-12,06:49:31.000,316,11085182,-795,0,1668235770,13047.161679639998,200.7894627900023,54501.25960536001 2022-11-12,06:49:32.000,316,11085139,-795,0,1668235771,13047.074107610002,200.76126627000485,54501.13383720001 2022-11-12,06:49:33.000,316,11085122,-795,0,1668235772,13047.067371299992,200.72602062000078,54501.07794024 2022-11-12,06:49:34.000,316,11085147,-795,0,1668235773,13047.026953439992,200.71897149000142,54501.1687728 2022-11-12,06:49:35.000,316,11085157,-795,0,1668235774,13047.020217129997,200.66257844999927,54501.17575992 2022-11-12,06:49:36.000,316,11085129,-795,0,1668235775,13046.986535579992,200.66257844999927,54501.08492736001 2022-11-12,06:49:37.000,316,11085131,-795,0,1668235776,13046.939381409997,200.5779888899997,54500.889288 2022-11-12,06:49:38.000,316,11085029,-795,0,1668235777,13046.912436170001,200.50749758999882,54500.9591592 2022-11-12,06:49:39.000,316,11085186,-795,0,1668235778,13046.878754619996,200.4581536800033,54501.022043280005 2022-11-12,06:49:40.000,316,11085064,-795,0,1668235779,13046.791182590001,200.4299571599986,54500.83339104 2022-11-12,06:49:41.000,316,11085125,-795,0,1668235780,13046.858545689996,200.35241672999837,54500.81242968 2022-11-12,06:49:42.000,316,11085150,-795,0,1668235781,13046.791182590001,200.345367599999,54500.72858424001 2022-11-12,06:49:43.000,316,11085112,-795,0,1668235782,13046.75076473,200.26782716999878,54500.70063576 2022-11-12,06:49:44.000,316,11085148,-795,0,1668235783,13046.784446279991,200.26077803999942,54500.735571360005 2022-11-12,06:49:45.000,316,11085177,-795,0,1668235784,13046.791182590001,200.16913935000048,54500.76351984 2022-11-12,06:49:46.000,316,11085104,-795,0,1668235785,13046.744028419991,200.1479919600024,54500.616790320004 2022-11-12,06:49:47.000,316,11085107,-795,0,1668235786,13046.676665319996,200.11274630999833,54500.49800928 2022-11-12,06:49:48.000,316,11085090,-795,0,1668235787,13046.636247459996,200.12684457000432,54500.41416384001 2022-11-12,06:49:49.000,316,11085142,-795,0,1668235788,13046.62951115,200.06340240000281,54500.47704792 2022-11-12,06:49:50.000,316,11085148,-795,0,1668235789,13046.66319269999,200.01405849000002,54500.4351252 2022-11-12,06:49:51.000,316,11085102,-795,0,1668235790,13046.66319269999,199.95061631999852,54500.47704792 2022-11-12,06:49:52.000,316,11085128,-795,0,1668235791,13046.64972008,199.97176371000387,54500.35826688 2022-11-12,06:49:53.000,316,11085135,-795,0,1668235792,13046.60256590999,199.89422328000364,54500.134679040006 2022-11-12,06:49:54.000,316,11085049,-795,0,1668235793,13046.595829599995,199.86602675999893,54500.19756312 2022-11-12,06:49:55.000,316,11085137,-795,0,1668235794,13046.595829599995,199.82373198000278,54500.19756312 2022-11-12,06:49:56.000,316,11085138,-795,0,1668235795,13046.50152125999,199.82373198000278,54499.9809624 2022-11-12,06:49:57.000,316,11085132,-795,0,1668235796,13046.494784949995,199.76028981000127,54499.9809624 2022-11-12,06:49:58.000,316,11085134,-795,0,1668235797,13046.474576019995,199.79553545999806,54499.897116960004 2022-11-12,06:49:59.000,316,11085149,-795,0,1668235798,13046.52173018999,199.71799502999784,54500.00891088001 2022-11-12,06:50:00.000,316,11085141,-795,0,1668235799,13046.52173018999,199.70389676999912,54499.98794952001 2022-11-12,06:50:01.000,316,11085139,-795,0,1668235800,13046.52173018999,199.66160199000296,54499.93903968001 2022-11-12,06:50:02.000,316,11085099,-795,0,1668235801,13046.46110339999,199.63340546999825,54499.68750336 2022-11-12,06:50:03.000,316,11085097,-795,0,1668235802,13046.44763078,199.58406156000274,54499.79231016001 2022-11-12,06:50:04.000,316,11085109,-795,0,1668235803,13046.46783971,199.5911106900021,54499.778335920004 2022-11-12,06:50:05.000,316,11085117,-795,0,1668235804,13046.413949229995,199.55586503999803,54499.63859352 2022-11-12,06:50:06.000,316,11085132,-795,0,1668235805,13046.33984981999,199.51357026000187,54499.345134480005 2022-11-12,06:50:07.000,316,11085116,-795,0,1668235806,13046.434158159995,199.54881590999867,54499.55474808001 2022-11-12,06:50:08.000,316,11085124,-795,0,1668235807,13046.454367089995,199.47127547999844,54499.62461928001 2022-11-12,06:50:09.000,316,11085149,-795,0,1668235808,13046.48131232999,199.43602983000164,54499.54776096 2022-11-12,06:50:10.000,316,11085023,-795,0,1668235809,13046.373531369994,199.48537374000443,54499.37308296 2022-11-12,06:50:11.000,316,11085096,-795,0,1668235810,13046.42742185,199.3937350499982,54499.442954160004 2022-11-12,06:50:12.000,316,11085176,-795,0,1668235811,13046.38700399,199.45717721999972,54499.33116024 2022-11-12,06:50:13.000,316,11085135,-795,0,1668235812,13046.36679506,199.41488244000357,54499.2822504 2022-11-12,06:50:14.000,316,11085152,-795,0,1668235813,13046.27922302999,199.37258766000014,54499.177443600005 2022-11-12,06:50:15.000,316,11085133,-795,0,1668235814,13046.44089446999,199.37258766000014,54499.35910872 2022-11-12,06:50:16.000,316,11085147,-795,0,1668235815,13046.42068553999,199.36553853000078,54499.20539208 2022-11-12,06:50:17.000,316,11085119,-795,0,1668235816,13046.42742185,199.3443911400027,54499.23334056 2022-11-12,06:50:18.000,316,11085113,-795,0,1668235817,13046.312904579994,199.316194619998,54498.98879136 2022-11-12,06:50:19.000,316,11085161,-795,0,1668235818,13046.393740299995,199.30209635999927,54499.05167544001 2022-11-12,06:50:20.000,316,11085129,-795,0,1668235819,13046.38700399,199.27389984000183,54499.05167544001 2022-11-12,06:50:21.000,316,11085091,-795,0,1668235820,13046.40047660999,199.2316050599984,54499.01673984 2022-11-12,06:50:22.000,316,11085115,-795,0,1668235821,13046.38026767999,199.26685071000247,54498.92590728 2022-11-12,06:50:23.000,316,11085202,-795,0,1668235822,13046.40047660999,199.22455592999904,54498.93289440001 2022-11-12,06:50:24.000,316,11085133,-795,0,1668235823,13046.44089446999,199.2316050599984,54499.0377012 2022-11-12,06:50:25.000,316,11085127,-795,0,1668235824,13046.44763078,199.1822611500029,54499.03071408001 2022-11-12,06:50:26.000,316,11085125,-795,0,1668235825,13046.413949229995,199.18931028000225,54498.96783 2022-11-12,06:50:27.000,316,11085178,-795,0,1668235826,13046.353322439994,199.1611137600048,54498.71629368001 2022-11-12,06:50:28.000,316,11085091,-795,0,1668235827,13046.36005874999,199.1822611500029,54498.76520352001 2022-11-12,06:50:29.000,316,11085137,-795,0,1668235828,13046.27922302999,199.15406462999817,54498.56956416001 2022-11-12,06:50:30.000,316,11085121,-795,0,1668235829,13046.42742185,199.20340854000096,54498.8979588 2022-11-12,06:50:31.000,316,11085142,-675,0,1668235830,13046.42068553999,199.17521202000353,54498.78616488001 2022-11-12,06:50:32.000,316,11085121,-795,0,1668235831,13046.42068553999,199.1822611500029,54498.6883452 2022-11-12,06:50:33.000,316,11085128,-795,0,1668235832,13046.413949229995,199.15406462999817,54498.625461120006 2022-11-12,06:50:34.000,316,11085081,-795,0,1668235833,13046.42742185,199.09062246000394,54498.59751264001 2022-11-12,06:50:35.000,316,11085155,-795,0,1668235834,13046.46110339999,199.10472072000266,54498.604499760004 2022-11-12,06:50:36.000,316,11085114,-795,0,1668235835,13046.42068553999,199.0976715900033,54498.59751264001 2022-11-12,06:50:37.000,316,11085102,-795,0,1668235836,13046.36005874999,199.05537680999987,54498.443796 2022-11-12,06:50:38.000,316,11085114,-795,0,1668235837,13046.38026767999,199.08357333000458,54498.408860400006 2022-11-12,06:50:39.000,316,11085144,-795,0,1668235838,13046.393740299995,199.0483276800005,54498.42982176001 2022-11-12,06:50:40.000,316,11085115,-795,0,1668235839,13046.514993879995,199.05537680999987,54498.61847400001 2022-11-12,06:50:41.000,316,11085127,-795,0,1668235840,13046.56888436,199.06242593999923,54498.506680080005 2022-11-12,06:50:42.000,316,11085090,-795,0,1668235841,13046.494784949995,199.0483276800005,54498.35296344 2022-11-12,06:50:43.000,316,11085147,-795,0,1668235842,13046.54193911999,199.0342294200018,54498.31802784 2022-11-12,06:50:44.000,316,11085118,-795,0,1668235843,13046.60256590999,199.05537680999987,54498.443796 2022-11-12,06:50:45.000,316,11085108,-795,0,1668235844,13046.636247459996,199.0694750699986,54498.39488616 2022-11-12,06:50:46.000,316,11085104,-795,0,1668235845,13046.575620669995,199.02718029000243,54498.3040536 2022-11-12,06:50:47.000,316,11085106,-795,0,1668235846,13046.64298376999,199.04127855000115,54498.34597632 2022-11-12,06:50:48.000,316,11085112,-795,0,1668235847,13046.7305558,199.05537680999987,54498.46475736 2022-11-12,06:50:49.000,316,11085120,-795,0,1668235848,13046.818127829996,199.04127855000115,54498.59052552 2022-11-12,06:50:50.000,316,11085071,-795,0,1668235849,13046.845073069991,199.04127855000115,54498.54161568 2022-11-12,06:50:51.000,316,11085153,-795,0,1668235850,13046.872018310001,199.0342294200018,54498.42283464 2022-11-12,06:50:52.000,316,11085128,-795,0,1668235851,13046.872018310001,199.00603290000436,54498.39488616 2022-11-12,06:50:53.000,316,11085143,-795,0,1668235852,13046.858545689996,199.01308203000372,54498.34597632 2022-11-12,06:50:54.000,316,11085130,-795,0,1668235853,13046.925908789992,199.0342294200018,54498.49270584 2022-11-12,06:50:55.000,316,11085138,-795,0,1668235854,13047.047162369992,199.04127855000115,54498.555589920004 2022-11-12,06:50:56.000,316,11085113,-795,0,1668235855,13047.033689750002,199.05537680999987,54498.56956416001 2022-11-12,06:50:57.000,316,11085130,-795,0,1668235856,13047.060634989997,199.0342294200018,54498.35995056001 2022-11-12,06:50:58.000,316,11085120,-795,0,1668235857,13047.121261779997,199.00603290000436,54498.54860280001 2022-11-12,06:50:59.000,316,11085145,-795,0,1668235858,13047.195361190003,199.07652419999795,54498.5136672 2022-11-12,06:51:00.000,316,11085167,-795,0,1668235859,13047.222306429998,199.07652419999795,54498.54161568 2022-11-12,06:51:01.000,316,11085120,-795,0,1668235860,13047.296405839988,199.10472072000266,54498.555589920004 2022-11-12,06:51:02.000,316,11085167,-795,0,1668235861,13047.208833809993,199.0976715900033,54498.46475736 2022-11-12,06:51:03.000,316,11085152,-795,0,1668235862,13047.336823699989,199.16816289000417,54498.52764144001 2022-11-12,06:51:04.000,316,11085146,-795,0,1668235863,13047.464813589999,199.1329172400001,54498.604499760004 2022-11-12,06:51:05.000,316,11085102,-795,0,1668235864,13047.525440379999,199.17521202000353,54498.674370960005 2022-11-12,06:51:06.000,316,11085146,-795,0,1668235865,13047.56585824,199.21045767000032,54498.52764144001 2022-11-12,06:51:07.000,316,11085095,-795,0,1668235866,13047.51870406999,199.21045767000032,54498.31104072001 2022-11-12,06:51:08.000,316,11085152,-795,0,1668235867,13047.552385619994,199.23865418999776,54498.408860400006 2022-11-12,06:51:09.000,316,11085124,-795,0,1668235868,13047.68037550999,199.2598015800031,54498.555589920004 2022-11-12,06:51:10.000,316,11085193,-795,0,1668235869,13047.72079336999,199.26685071000247,54498.73725504001 2022-11-12,06:51:11.000,316,11085144,-795,0,1668235870,13047.815101709995,199.2950472299999,54498.7582164 2022-11-12,06:51:12.000,316,11085147,-795,0,1668235871,13047.80162908999,199.35848940000142,54498.744242160006 2022-11-12,06:51:13.000,316,11085130,-795,0,1668235872,13047.875728499996,199.3796367899995,54498.604499760004 2022-11-12,06:51:14.000,316,11085128,-795,0,1668235873,13047.90267373999,199.3796367899995,54498.723280800004 2022-11-12,06:51:15.000,316,11085153,-795,0,1668235874,13047.983509459991,199.38668591999885,54498.7582164 2022-11-12,06:51:16.000,316,11085142,-795,0,1668235875,13047.936355289996,199.4078333100042,54498.66738384001 2022-11-12,06:51:17.000,316,11085142,-795,0,1668235876,13048.010454700001,199.43602983000164,54498.6883452 2022-11-12,06:51:18.000,316,11085142,-795,0,1668235877,13048.003718389991,199.45717721999972,54498.7582164 2022-11-12,06:51:19.000,316,11085149,-795,0,1668235878,13048.151917210002,199.4924228700038,54498.91892016 2022-11-12,06:51:20.000,316,11085157,-795,0,1668235879,13048.239489239997,199.53471764999995,54498.90494592001 2022-11-12,06:51:21.000,316,11085154,-795,0,1668235880,13048.313588650002,199.58406156000274,54499.00276560001 2022-11-12,06:51:22.000,316,11085128,-795,0,1668235881,13048.259698169997,199.55586503999803,54498.76520352001 2022-11-12,06:51:23.000,316,11085115,-795,0,1668235882,13048.273170790002,199.63340546999825,54498.744242160006 2022-11-12,06:51:24.000,316,11085122,-795,0,1668235883,13048.360742819998,199.64750373000425,54498.960842880006 2022-11-12,06:51:25.000,316,11085104,-795,0,1668235884,13048.461787469998,199.66160199000296,54498.98180424001 2022-11-12,06:51:26.000,316,11085150,-795,0,1668235885,13048.481996399998,199.70389676999912,54499.12154664001 2022-11-12,06:51:27.000,316,11085144,-795,0,1668235886,13048.542623189998,199.77438807,54499.128533760006 2022-11-12,06:51:28.000,316,11085153,-795,0,1668235887,13048.562832119998,199.76733894000063,54499.13552088 2022-11-12,06:51:29.000,316,11085128,-795,0,1668235888,13048.690822009994,199.78143719999935,54499.247314800006 2022-11-12,06:51:30.000,316,11085129,-675,0,1668235889,13048.711030939994,199.7884863299987,54499.25430192 2022-11-12,06:51:31.000,316,11085153,-795,0,1668235890,13048.771657729994,199.8730758899983,54499.247314800006 2022-11-12,06:51:32.000,316,11085162,-795,0,1668235891,13048.751448799994,199.88012501999765,54499.17045648001 2022-11-12,06:51:33.000,316,11085172,-795,0,1668235892,13048.75818510999,199.91537067000172,54499.16346936 2022-11-12,06:51:34.000,316,11085173,-795,0,1668235893,13048.85922975999,199.9365180599998,54499.40103144 2022-11-12,06:51:35.000,316,11085119,-795,0,1668235894,13048.90638393,199.92946893000044,54499.463915520006 2022-11-12,06:51:36.000,316,11085180,-795,0,1668235895,13048.98048333999,199.97176371000387,54499.463915520006 2022-11-12,06:51:37.000,316,11085105,-795,0,1668235896,13049.00742858,200.01405849000002,54499.54776096 2022-11-12,06:51:38.000,316,11085156,-795,0,1668235897,13049.00069226999,199.9858619700026,54499.36609584001 2022-11-12,06:51:39.000,316,11085163,-795,0,1668235898,13049.04784644,200.04225501000474,54499.42897992 2022-11-12,06:51:40.000,316,11085145,-795,0,1668235899,13049.115209539996,200.02815674999874,54499.582696560006 2022-11-12,06:51:41.000,316,11085143,-795,0,1668235900,13049.12868216,200.07045153000217,54499.53378672001 2022-11-12,06:51:42.000,316,11085179,-795,0,1668235901,13049.10173691999,199.9999602300013,54499.47788976 2022-11-12,06:51:43.000,316,11085139,-795,0,1668235902,13049.162363709991,200.04225501000474,54499.5966708 2022-11-12,06:51:44.000,316,11085138,-795,0,1668235903,13049.303826219992,200.0493041400041,54499.76436168 2022-11-12,06:51:45.000,316,11085091,-795,0,1668235904,13049.324035149992,200.0352058799981,54499.71545184 2022-11-12,06:51:46.000,316,11085125,-795,0,1668235905,13049.425079799992,200.0352058799981,54499.72243896001 2022-11-12,06:51:47.000,316,11085169,-795,0,1668235906,13049.357716699997,200.00700936000067,54499.49885112 2022-11-12,06:51:48.000,316,11085153,-795,0,1668235907,13049.425079799992,200.02815674999874,54499.582696560006 2022-11-12,06:51:49.000,316,11085148,-795,0,1668235908,13049.418343489997,200.02815674999874,54499.666542 2022-11-12,06:51:50.000,316,11085160,-795,0,1668235909,13049.559805999997,200.04225501000474,54499.8761556 2022-11-12,06:51:51.000,316,11085135,-795,0,1668235910,13049.620432789998,200.07750066000153,54499.96000104001 2022-11-12,06:51:52.000,316,11085132,-795,0,1668235911,13049.620432789998,200.0845497900009,54499.91109120001 2022-11-12,06:51:53.000,316,11085174,-795,0,1668235912,13049.573278620002,200.0845497900009,54499.8062844 2022-11-12,06:51:54.000,316,11085105,-795,0,1668235913,13049.620432789998,200.09159892000025,54499.91109120001 2022-11-12,06:51:55.000,316,11085147,-795,0,1668235914,13049.566542309993,200.07045153000217,54499.9809624 2022-11-12,06:51:56.000,316,11085158,-795,0,1668235915,13049.586751239993,200.1197954399977,54500.015898000005 2022-11-12,06:51:57.000,316,11085164,-795,0,1668235916,13049.445288729992,200.16209022000112,54499.82724576 2022-11-12,06:51:58.000,316,11085154,-795,0,1668235917,13049.452025040002,200.12684457000432,54499.8062844 2022-11-12,06:51:59.000,316,11085156,-795,0,1668235918,13049.512651830002,200.15504109000176,54500.09974344 2022-11-12,06:52:00.000,316,11085155,-795,0,1668235919,13049.573278620002,200.1479919600024,54500.064807840005 2022-11-12,06:52:01.000,316,11085146,-795,0,1668235920,13049.445288729992,200.14094283000304,54500.09275632 2022-11-12,06:52:02.000,316,11085132,-795,0,1668235921,13049.411607180002,200.12684457000432,54499.8062844 2022-11-12,06:52:03.000,316,11085138,-795,0,1668235922,13049.357716699997,200.13389370000368,54499.85519424 2022-11-12,06:52:04.000,316,11085119,-795,0,1668235923,13049.377925629997,200.12684457000432,54499.92506544 2022-11-12,06:52:05.000,316,11085114,-795,0,1668235924,13049.357716699997,200.16209022000112,54500.02288512 2022-11-12,06:52:06.000,316,11085146,-795,0,1668235925,13049.222990499991,200.12684457000432,54499.8062844 2022-11-12,06:52:07.000,316,11085129,-795,0,1668235926,13049.357716699997,200.11274630999833,54500.1207048 2022-11-12,06:52:08.000,316,11085156,-795,0,1668235927,13049.263408359991,200.13389370000368,54499.83423288 2022-11-12,06:52:09.000,316,11085150,-795,0,1668235928,13049.276880979996,200.09159892000025,54499.93205256 2022-11-12,06:52:10.000,316,11085146,-795,0,1668235929,13049.324035149992,200.11274630999833,54500.064807840005 2022-11-12,06:52:11.000,316,11085152,-795,0,1668235930,13049.276880979996,200.0845497900009,54499.9809624 2022-11-12,06:52:12.000,316,11085139,-795,0,1668235931,13049.256672049996,200.06340240000281,54499.81327152 2022-11-12,06:52:13.000,316,11085140,-795,0,1668235932,13049.236463119996,200.0845497900009,54499.86916848001 2022-11-12,06:52:14.000,316,11085166,-795,0,1668235933,13049.283617289992,200.13389370000368,54499.90410408 2022-11-12,06:52:15.000,316,11085131,-795,0,1668235934,13049.357716699997,200.1479919600024,54500.07878208001 2022-11-12,06:52:16.000,316,11085154,-795,0,1668235935,13049.371189320002,200.10569717999897,54500.02288512 2022-11-12,06:52:17.000,316,11085144,-795,0,1668235936,13049.384661939992,200.1479919600024,54500.03685936001 2022-11-12,06:52:18.000,316,11085102,-795,0,1668235937,13049.371189320002,200.1197954399977,54499.750387440006 2022-11-12,06:52:19.000,316,11085104,-795,0,1668235938,13049.384661939992,200.14094283000304,54499.8062844 2022-11-12,06:52:20.000,316,11085141,-795,0,1668235939,13049.418343489997,200.14094283000304,54499.92506544 2022-11-12,06:52:21.000,316,11085175,-795,0,1668235940,13049.418343489997,200.1197954399977,54499.98794952001 2022-11-12,06:52:22.000,316,11085109,-795,0,1668235941,13049.364453009992,200.12684457000432,54499.848207120005 2022-11-12,06:52:23.000,316,11085119,-795,0,1668235942,13049.398134559997,200.11274630999833,54499.93205256 2022-11-12,06:52:24.000,316,11085156,-795,0,1668235943,13049.505915519992,200.09159892000025,54499.98794952001 2022-11-12,06:52:25.000,316,11085165,-795,0,1668235944,13049.519388139997,200.12684457000432,54499.99493664 2022-11-12,06:52:26.000,316,11085119,-795,0,1668235945,13049.553069690002,200.09159892000025,54499.9809624 2022-11-12,06:52:27.000,316,11085106,-795,0,1668235946,13049.465497659992,200.0845497900009,54499.81327152 2022-11-12,06:52:28.000,316,11085118,-795,0,1668235947,13049.505915519992,200.06340240000281,54499.84122000001 2022-11-12,06:52:29.000,316,11085139,-795,0,1668235948,13049.519388139997,200.04225501000474,54499.92506544 2022-11-12,06:52:30.000,316,11085132,-795,0,1668235949,13049.559805999997,200.07750066000153,54499.96000104001 2022-11-12,06:52:31.000,316,11085138,-795,0,1668235950,13049.526124449992,200.0493041400041,54499.89012984001 2022-11-12,06:52:32.000,316,11085138,-795,0,1668235951,13049.553069690002,200.00700936000067,54499.92506544 2022-11-12,06:52:33.000,316,11085133,-795,0,1668235952,13049.505915519992,199.97881284000323,54499.8761556 2022-11-12,06:52:34.000,316,11085054,-795,0,1668235953,13049.546333379993,199.95766544999788,54499.8761556 2022-11-12,06:52:35.000,316,11085149,-795,0,1668235954,13049.519388139997,199.94356718999916,54499.90410408 2022-11-12,06:52:36.000,316,11085080,-795,0,1668235955,13049.485706589992,199.9365180599998,54499.83423288 2022-11-12,06:52:37.000,316,11085165,-795,0,1668235956,13049.438552419997,199.901272410003,54499.8761556 2022-11-12,06:52:38.000,316,11085175,-795,0,1668235957,13049.485706589992,199.91537067000172,54499.778335920004 2022-11-12,06:52:39.000,316,11085150,-795,0,1668235958,13049.546333379993,199.84487937000085,54500.02288512 2022-11-12,06:52:40.000,316,11085183,-795,0,1668235959,13049.539597069997,199.82373198000278,54499.966988160006 2022-11-12,06:52:41.000,316,11085144,-795,0,1668235960,13049.465497659992,199.82373198000278,54499.97397528 2022-11-12,06:52:42.000,316,11085098,-795,0,1668235961,13049.404870869992,199.78143719999935,54499.65955488 2022-11-12,06:52:43.000,316,11085076,-795,0,1668235962,13049.377925629997,199.71799502999784,54499.72243896001 2022-11-12,06:52:44.000,316,11085150,-795,0,1668235963,13049.411607180002,199.79553545999806,54499.90410408 2022-11-12,06:52:45.000,316,11085152,-795,0,1668235964,13049.438552419997,199.72504416000447,54499.84122000001 2022-11-12,06:52:46.000,316,11085155,-795,0,1668235965,13049.324035149992,199.70389676999912,54499.70147760001 2022-11-12,06:52:47.000,316,11085144,-795,0,1668235966,13049.337507769997,199.70389676999912,54499.75737456 2022-11-12,06:52:48.000,316,11085153,-795,0,1668235967,13049.418343489997,199.69684763999976,54499.918078320006 2022-11-12,06:52:49.000,316,11085118,-795,0,1668235968,13049.384661939992,199.67570025000168,54499.88314272 2022-11-12,06:52:50.000,316,11085049,-795,0,1668235969,13049.384661939992,199.69684763999976,54499.89012984001 2022-11-12,06:52:51.000,316,11085138,-795,0,1668235970,13049.404870869992,199.66865112000232,54499.82025864001 2022-11-12,06:52:52.000,316,11085110,-795,0,1668235971,13049.337507769997,199.67570025000168,54499.72243896001 2022-11-12,06:52:53.000,316,11085140,-795,0,1668235972,13049.263408359991,199.61225808000017,54499.53378672001 2022-11-12,06:52:54.000,316,11085159,-795,0,1668235973,13049.371189320002,199.67570025000168,54499.72243896001 2022-11-12,06:52:55.000,316,11085136,-795,0,1668235974,13049.391398250002,199.63340546999825,54499.848207120005 2022-11-12,06:52:56.000,316,11085170,-795,0,1668235975,13049.418343489997,199.6263563399989,54499.82025864001 2022-11-12,06:52:57.000,316,11085142,-795,0,1668235976,13049.418343489997,199.5911106900021,54499.83423288 2022-11-12,06:52:58.000,316,11085067,-795,0,1668235977,13049.337507769997,199.55586503999803,54499.5966708 2022-11-12,06:52:59.000,316,11085098,-795,0,1668235978,13049.418343489997,199.5417667799993,54499.65955488 2022-11-12,06:53:00.000,316,11085179,-795,0,1668235979,13049.431816110002,199.52061939000123,54499.68750336 2022-11-12,06:53:01.000,316,11085152,-795,0,1668235980,13049.465497659992,199.4783246099978,54499.729426080004 2022-11-12,06:53:02.000,316,11085165,-795,0,1668235981,13049.384661939992,199.4783246099978,54499.610645040004 2022-11-12,06:53:03.000,316,11085149,-795,0,1668235982,13049.377925629997,199.43602983000164,54499.610645040004 2022-11-12,06:53:04.000,316,11085168,-795,0,1668235983,13049.472233970002,199.41488244000357,54499.75737456 2022-11-12,06:53:05.000,316,11085117,-795,0,1668235984,13049.499179209997,199.3937350499982,54499.74340032001 2022-11-12,06:53:06.000,316,11085100,-795,0,1668235985,13049.512651830002,199.37258766000014,54499.729426080004 2022-11-12,06:53:07.000,316,11085178,-795,0,1668235986,13049.472233970002,199.30209635999927,54499.49885112 2022-11-12,06:53:08.000,316,11085067,-795,0,1668235987,13049.472233970002,199.27389984000183,54499.5966708 2022-11-12,06:53:09.000,316,11085162,-795,0,1668235988,13049.458761349997,199.33029288000398,54499.65256776001 2022-11-12,06:53:10.000,316,11085137,-795,0,1668235989,13049.613696480003,199.23865418999776,54499.64558064 2022-11-12,06:53:11.000,316,11085155,-795,0,1668235990,13049.627169099993,199.22455592999904,54499.72243896001 2022-11-12,06:53:12.000,316,11085089,-795,0,1668235991,13049.667586959993,199.17521202000353,54499.69449048 2022-11-12,06:53:13.000,316,11085153,-795,0,1668235992,13049.633905410003,199.20340854000096,54499.60365792001 2022-11-12,06:53:14.000,316,11085090,-795,0,1668235993,13049.640641719998,199.17521202000353,54499.65955488 2022-11-12,06:53:15.000,316,11085193,-795,0,1668235994,13049.701268509998,199.1329172400001,54499.67352912001 2022-11-12,06:53:16.000,316,11085156,-795,0,1668235995,13049.708004819993,199.11176985000202,54499.680516240005 2022-11-12,06:53:17.000,316,11085172,-795,0,1668235996,13049.613696480003,199.09062246000394,54499.55474808001 2022-11-12,06:53:18.000,316,11085124,-795,0,1668235997,13049.654114339988,199.0976715900033,54499.58968368 2022-11-12,06:53:19.000,316,11085158,-795,0,1668235998,13049.755158989989,199.05537680999987,54499.68750336 2022-11-12,06:53:20.000,316,11085109,-795,0,1668235999,13049.815785779989,198.984885509999,54499.799297280006 2022-11-12,06:53:21.000,316,11085155,-795,0,1668236000,13049.802313159998,198.99193463999836,54499.81327152 2022-11-12,06:53:22.000,316,11085128,-795,0,1668236001,13049.795576849989,198.95668899000157,54499.48487688001 2022-11-12,06:53:23.000,316,11085051,-795,0,1668236002,13049.795576849989,198.94259073000285,54499.65955488 2022-11-12,06:53:24.000,316,11085119,-795,0,1668236003,13049.809049469994,198.92144334000477,54499.76436168 2022-11-12,06:53:25.000,316,11085204,-795,0,1668236004,13049.842731019999,198.91439420999814,54499.78532304 2022-11-12,06:53:26.000,316,11085101,-795,0,1668236005,13049.741686369998,198.8861976900007,54499.67352912001 2022-11-12,06:53:27.000,316,11085178,-795,0,1668236006,13049.734950059988,198.84390291000454,54499.729426080004 2022-11-12,06:53:28.000,316,11085165,-795,0,1668236007,13049.829258399994,198.8016081300011,54499.86218136 2022-11-12,06:53:29.000,316,11085162,-795,0,1668236008,13049.822522089999,198.8016081300011,54499.848207120005 2022-11-12,06:53:30.000,316,11085135,-795,0,1668236009,13049.788840539994,198.8368537799979,54499.8062844 2022-11-12,06:53:31.000,316,11085171,-795,0,1668236010,13049.775367919989,198.82980464999855,54499.778335920004 2022-11-12,06:53:32.000,316,11085106,-795,0,1668236011,13049.714741129988,198.8016081300011,54499.631606400006 2022-11-12,06:53:33.000,316,11085168,-795,0,1668236012,13049.674323269988,198.80865726000047,54499.57570944001 2022-11-12,06:53:34.000,316,11085167,-795,0,1668236013,13049.660850649998,198.8368537799979,54499.61763216 2022-11-12,06:53:35.000,316,11085168,-795,0,1668236014,13049.714741129988,198.8509520400039,54499.7364132 2022-11-12,06:53:36.000,316,11085130,-795,0,1668236015,13049.667586959993,198.78046074000304,54499.56872232 2022-11-12,06:53:37.000,316,11085187,-795,0,1668236016,13049.654114339988,198.79455900000175,54499.42897992 2022-11-12,06:53:38.000,316,11085026,-795,0,1668236017,13049.708004819993,198.7381659599996,54499.45692840001 2022-11-12,06:53:39.000,316,11085145,-795,0,1668236018,13049.660850649998,198.64652727000066,54499.50583824001 2022-11-12,06:53:40.000,316,11085134,-795,0,1668236019,13049.633905410003,198.5901342299985,54499.463915520006 2022-11-12,06:53:41.000,316,11085165,-795,0,1668236020,13049.553069690002,198.61128162000387,54499.54077384 2022-11-12,06:53:42.000,316,11085177,-795,0,1668236021,13049.411607180002,198.59718335999787,54499.42897992 2022-11-12,06:53:43.000,316,11085180,-795,0,1668236022,13049.398134559997,198.55488858000172,54499.49885112 2022-11-12,06:53:44.000,316,11085117,-795,0,1668236023,13049.438552419997,198.540790320003,54499.5966708 2022-11-12,06:53:45.000,316,11085148,-795,0,1668236024,13049.411607180002,198.540790320003,54499.56872232 2022-11-12,06:53:46.000,316,11085113,-795,0,1668236025,13049.324035149992,198.53374119000364,54499.5267996 2022-11-12,06:53:47.000,316,11085167,-795,0,1668236026,13049.243199429991,198.47029902000213,54499.32417312 2022-11-12,06:53:48.000,316,11085102,-795,0,1668236027,13049.270144670001,198.46324989000277,54499.394044320004 2022-11-12,06:53:49.000,316,11085154,-795,0,1668236028,13049.270144670001,198.42095510999934,54499.44994128 2022-11-12,06:53:50.000,316,11085143,-795,0,1668236029,13049.256672049996,198.46324989000277,54499.4219928 2022-11-12,06:53:51.000,316,11085187,-795,0,1668236030,13049.243199429991,198.39980772000126,54499.48487688001 2022-11-12,06:53:52.000,316,11085185,-795,0,1668236031,13049.18930895,198.38570946000254,54499.394044320004 2022-11-12,06:53:53.000,316,11085128,-795,0,1668236032,13049.10847323,198.28702164000424,54499.30321176 2022-11-12,06:53:54.000,316,11085077,-795,0,1668236033,13049.155627399996,198.30111990000296,54499.31019888 2022-11-12,06:53:55.000,316,11085171,-795,0,1668236034,13049.074791679996,198.22357947000273,54499.275263280004 2022-11-12,06:53:56.000,316,11085127,-795,0,1668236035,13049.04784644,198.23767773000145,54499.32417312 2022-11-12,06:53:57.000,316,11085145,-795,0,1668236036,13049.02763751,198.19538294999802,54499.2123792 2022-11-12,06:53:58.000,316,11085135,-795,0,1668236037,13048.94680179,198.16718643000058,54499.19141784 2022-11-12,06:53:59.000,316,11085214,-795,0,1668236038,13049.014164889995,198.15308817000187,54499.2123792 2022-11-12,06:54:00.000,316,11085139,-795,0,1668236039,13049.06805537,198.13898991000315,54499.394044320004 2022-11-12,06:54:01.000,316,11085168,-795,0,1668236040,13049.054582749995,198.1178425199978,54499.35910872 2022-11-12,06:54:02.000,316,11085108,-795,0,1668236041,13048.94006547999,198.0473512200042,54499.107572400004 2022-11-12,06:54:03.000,316,11085117,-795,0,1668236042,13048.98721965,198.0191546999995,54499.142508 2022-11-12,06:54:04.000,316,11085145,-795,0,1668236043,13048.96027440999,198.06849861000228,54499.21936632001 2022-11-12,06:54:05.000,316,11085139,-795,0,1668236044,13048.94680179,197.9980073100014,54499.177443600005 2022-11-12,06:54:06.000,316,11085190,-795,0,1668236045,13048.84575714,198.00505644000077,54499.05167544001 2022-11-12,06:54:07.000,316,11085175,-795,0,1668236046,13048.872702379995,197.94866339999862,54499.06564968 2022-11-12,06:54:08.000,316,11085163,-795,0,1668236047,13048.913120239995,197.94161426999926,54499.177443600005 2022-11-12,06:54:09.000,316,11085172,-795,0,1668236048,13048.92659286,197.91341775000183,54499.079623920006 2022-11-12,06:54:10.000,316,11085063,-795,0,1668236049,13048.82554821,197.84292645000096,54498.91892016 2022-11-12,06:54:11.000,316,11085128,-795,0,1668236050,13048.886175,197.8358773200016,54499.0377012 2022-11-12,06:54:12.000,316,11085184,-795,0,1668236051,13048.81881189999,197.80768080000416,54498.842061840005 2022-11-12,06:54:13.000,316,11085104,-795,0,1668236052,13048.744712489999,197.76538602000073,54498.86302320001 2022-11-12,06:54:14.000,316,11085187,-795,0,1668236053,13048.886175,197.7724351500001,54498.98180424001 2022-11-12,06:54:15.000,316,11085164,-795,0,1668236054,13048.86596607,197.71604210999794,54499.00276560001 2022-11-12,06:54:16.000,316,11085130,-795,0,1668236055,13048.83902082999,197.71604210999794,54498.890971680004 2022-11-12,06:54:17.000,316,11085170,-795,0,1668236056,13048.78513035,197.66669820000243,54498.70231944 2022-11-12,06:54:18.000,316,11085119,-795,0,1668236057,13048.80533928,197.6525999400037,54498.86302320001 2022-11-12,06:54:19.000,316,11085150,-795,0,1668236058,13048.791866659994,197.61735428999964,54498.81411336001 2022-11-12,06:54:20.000,316,11085140,-795,0,1668236059,13048.79860296999,197.58210864000284,54498.84904896 2022-11-12,06:54:21.000,316,11085138,-795,0,1668236060,13048.791866659994,197.55391211999813,54498.80712624 2022-11-12,06:54:22.000,316,11085185,-795,0,1668236061,13048.69755831999,197.56096125000477,54498.6534096 2022-11-12,06:54:23.000,316,11085157,-795,0,1668236062,13048.771657729994,197.56096125000477,54498.70231944 2022-11-12,06:54:24.000,316,11085176,-795,0,1668236063,13048.67734938999,197.50456821000262,54498.5835384 2022-11-12,06:54:25.000,316,11085170,-795,0,1668236064,13048.86596607,197.4622734299992,54498.80013912 2022-11-12,06:54:26.000,316,11085142,-795,0,1668236065,13048.80533928,197.48342082000454,54498.70231944 2022-11-12,06:54:27.000,316,11085120,-795,0,1668236066,13048.79860296999,197.44817517000047,54498.674370960005 2022-11-12,06:54:28.000,316,11085137,-795,0,1668236067,13048.73797617999,197.4763716899979,54498.59751264001 2022-11-12,06:54:29.000,316,11085127,-795,0,1668236068,13048.71776724999,197.4411260400011,54498.52764144001 2022-11-12,06:54:30.000,316,11085133,-795,0,1668236069,13048.791866659994,197.41292952000367,54498.6883452 2022-11-12,06:54:31.000,316,11085126,-795,0,1668236070,13048.81881189999,197.38473299999896,54498.7582164 2022-11-12,06:54:32.000,316,11085145,-795,0,1668236071,13048.771657729994,197.3776838699996,54498.70231944 2022-11-12,06:54:33.000,316,11085173,-795,0,1668236072,13048.77839403999,197.3142416999981,54498.54161568 2022-11-12,06:54:34.000,316,11085109,-795,0,1668236073,13048.81881189999,197.28604518000066,54498.66039672 2022-11-12,06:54:35.000,316,11085161,-795,0,1668236074,13048.82554821,197.2437504000045,54498.69533232001 2022-11-12,06:54:36.000,316,11085116,-795,0,1668236075,13048.78513035,197.25079953000386,54498.6883452 2022-11-12,06:54:37.000,316,11085104,-795,0,1668236076,13048.751448799994,197.20145562000107,54498.56257704 2022-11-12,06:54:38.000,316,11085150,-795,0,1668236077,13048.711030939994,197.14506257999892,54498.576551280006 2022-11-12,06:54:39.000,316,11085186,-795,0,1668236078,13048.81881189999,197.17325910000363,54498.80712624 2022-11-12,06:54:40.000,316,11085163,-795,0,1668236079,13048.791866659994,197.13801344999956,54498.85603608 2022-11-12,06:54:41.000,316,11085130,-795,0,1668236080,13048.81881189999,197.10981693000213,54498.77917776 2022-11-12,06:54:42.000,316,11085138,-795,0,1668236081,13048.751448799994,197.10981693000213,54498.71629368001 2022-11-12,06:54:43.000,316,11085133,-795,0,1668236082,13048.771657729994,197.08866954000405,54498.744242160006 2022-11-12,06:54:44.000,316,11085162,-795,0,1668236083,13048.791866659994,197.10981693000213,54498.772190640004 2022-11-12,06:54:45.000,316,11085175,-795,0,1668236084,13048.76492142,197.01817824000318,54498.73026792 2022-11-12,06:54:46.000,316,11085160,-795,0,1668236085,13048.609986289994,197.01112911000382,54498.674370960005 2022-11-12,06:54:47.000,316,11085161,-795,0,1668236086,13048.75818510999,197.01817824000318,54498.71629368001 2022-11-12,06:54:48.000,316,11085151,-795,0,1668236087,13048.751448799994,197.02522737000254,54498.84904896 2022-11-12,06:54:49.000,316,11085147,-795,0,1668236088,13048.81881189999,196.9688343300004,54498.842061840005 2022-11-12,06:54:50.000,316,11085130,-795,0,1668236089,13048.75818510999,196.97588345999975,54498.80013912 2022-11-12,06:54:51.000,316,11085179,-795,0,1668236090,13048.771657729994,196.95473607000167,54498.73026792 2022-11-12,06:54:52.000,316,11085147,-795,0,1668236091,13048.771657729994,196.9476869400023,54498.793152000006 2022-11-12,06:54:53.000,316,11085120,-795,0,1668236092,13048.71776724999,196.91244128999824,54498.63244824 2022-11-12,06:54:54.000,316,11085154,-795,0,1668236093,13048.690822009994,196.89129390000016,54498.66738384001 2022-11-12,06:54:55.000,316,11085126,-795,0,1668236094,13048.872702379995,196.87719564000145,54498.77917776 2022-11-12,06:54:56.000,316,11085167,-795,0,1668236095,13048.87943868999,196.8701465100021,54498.8280876 2022-11-12,06:54:57.000,316,11085186,-795,0,1668236096,13048.91985654999,196.848999120004,54498.842061840005 2022-11-12,06:54:58.000,316,11085156,-795,0,1668236097,13048.852493449995,196.85604825000337,54498.66039672 2022-11-12,06:54:59.000,316,11085110,-795,0,1668236098,13048.87943868999,196.80670434000058,54498.69533232001 2022-11-12,06:55:00.000,316,11085161,-795,0,1668236099,13048.91985654999,196.848999120004,54498.81411336001 2022-11-12,06:55:01.000,316,11085152,-795,0,1668236100,13048.96027440999,196.83490085999802,54498.8280876 2022-11-12,06:55:02.000,316,11085121,-795,0,1668236101,13048.83902082999,196.75031129999843,54498.66039672 2022-11-12,06:55:03.000,316,11085135,-795,0,1668236102,13048.94006547999,196.76440956000442,54498.71629368001 2022-11-12,06:55:04.000,316,11085164,-795,0,1668236103,13049.02090119999,196.79260608000186,54498.95385576001 2022-11-12,06:55:05.000,316,11085149,-795,0,1668236104,13049.04111012999,196.77850782000314,54498.92590728 2022-11-12,06:55:06.000,316,11085131,-795,0,1668236105,13049.014164889995,196.7362130399997,54498.83507472001 2022-11-12,06:55:07.000,316,11085148,-795,0,1668236106,13049.04111012999,196.75031129999843,54498.87001032 2022-11-12,06:55:08.000,316,11085161,-795,0,1668236107,13048.98721965,196.72916391000035,54498.78616488001 2022-11-12,06:55:09.000,316,11085164,-795,0,1668236108,13048.953538099995,196.69391826000356,54498.75122928 2022-11-12,06:55:10.000,316,11085119,-795,0,1668236109,13048.82554821,196.70096739000292,54498.6883452 2022-11-12,06:55:11.000,316,11085166,-795,0,1668236110,13048.886175,196.66572173999884,54498.78616488001 2022-11-12,06:55:12.000,316,11085186,-795,0,1668236111,13048.96701072,196.70801652000227,54498.890971680004 2022-11-12,06:55:13.000,316,11085139,-795,0,1668236112,13048.91985654999,196.70096739000292,54498.80013912 2022-11-12,06:55:14.000,316,11085106,-795,0,1668236113,13048.953538099995,196.67982000000484,54498.911933040006 2022-11-12,06:55:15.000,316,11085124,-795,0,1668236114,13048.96027440999,196.6375252200014,54498.88398456001 2022-11-12,06:55:16.000,316,11085170,-795,0,1668236115,13048.953538099995,196.64457435000077,54498.98879136 2022-11-12,06:55:17.000,316,11085172,-795,0,1668236116,13048.812075589994,196.61637783000333,54498.73725504001 2022-11-12,06:55:18.000,316,11085166,-795,0,1668236117,13048.87943868999,196.6234269600027,54498.8979588 2022-11-12,06:55:19.000,316,11085155,-795,0,1668236118,13048.886175,196.6375252200014,54498.96783 2022-11-12,06:55:20.000,316,11085129,-795,0,1668236119,13048.892911309995,196.60932870000397,54499.05167544001 2022-11-12,06:55:21.000,316,11085113,-795,0,1668236120,13048.85922975999,196.6022795700046,54498.99577848 2022-11-12,06:55:22.000,316,11085151,-795,0,1668236121,13048.77839403999,196.5740830499999,54498.842061840005 2022-11-12,06:55:23.000,316,11085161,-795,0,1668236122,13048.75818510999,196.58818130999862,54498.78616488001 2022-11-12,06:55:24.000,316,11085164,-795,0,1668236123,13048.76492142,196.55998479000118,54498.86302320001 2022-11-12,06:55:25.000,316,11085119,-795,0,1668236124,13048.80533928,196.55998479000118,54498.91892016 2022-11-12,06:55:26.000,316,11085136,-795,0,1668236125,13048.82554821,196.54588653000246,54498.99577848 2022-11-12,06:55:27.000,316,11085143,-795,0,1668236126,13048.744712489999,196.5388374000031,54498.939881520004 2022-11-12,06:55:28.000,316,11085174,-795,0,1668236127,13048.744712489999,196.54588653000246,54498.911933040006 2022-11-12,06:55:29.000,316,11085105,-795,0,1668236128,13048.77839403999,196.55293566000182,54499.04468832 2022-11-12,06:55:30.000,316,11085140,-795,0,1668236129,13048.744712489999,196.5106408799984,54498.97481712 2022-11-12,06:55:31.000,316,11085173,-795,0,1668236130,13048.684085699999,196.5388374000031,54498.911933040006 2022-11-12,06:55:32.000,316,11085191,-795,0,1668236131,13048.643667839999,196.49654261999967,54498.78616488001 2022-11-12,06:55:33.000,316,11085156,-795,0,1668236132,13048.630195219994,196.55293566000182,54498.83507472001 2022-11-12,06:55:34.000,316,11085156,-795,0,1668236133,13048.663876769999,196.53178827000374,54498.98180424001 2022-11-12,06:55:35.000,316,11085143,-795,0,1668236134,13048.616722599989,196.53178827000374,54498.94686864 2022-11-12,06:55:36.000,316,11085148,-795,0,1668236135,13048.643667839999,196.54588653000246,54498.96783 2022-11-12,06:55:37.000,316,11085132,-795,0,1668236136,13048.663876769999,196.52473914000439,54498.960842880006 2022-11-12,06:55:38.000,316,11085152,-795,0,1668236137,13048.636931529989,196.53178827000374,54498.939881520004 2022-11-12,06:55:39.000,316,11085128,-795,0,1668236138,13048.562832119998,196.53178827000374,54498.76520352001 2022-11-12,06:55:40.000,316,11085174,-795,0,1668236139,13048.609986289994,196.51769000999775,54498.939881520004 2022-11-12,06:55:41.000,316,11085162,-795,0,1668236140,13048.623458909999,196.5388374000031,54498.95385576001 2022-11-12,06:55:42.000,316,11085145,-795,0,1668236141,13048.596513669989,196.52473914000439,54498.842061840005 2022-11-12,06:55:43.000,316,11085160,-795,0,1668236142,13048.603249979999,196.5388374000031,54498.80013912 2022-11-12,06:55:44.000,316,11085127,-795,0,1668236143,13048.67734938999,196.53178827000374,54499.009752720005 2022-11-12,06:55:45.000,316,11085148,-795,0,1668236144,13048.69755831999,196.59523043999798,54498.98180424001 2022-11-12,06:55:46.000,316,11085087,-795,0,1668236145,13048.711030939994,196.58113217999926,54498.97481712 2022-11-12,06:55:47.000,316,11085139,-795,0,1668236146,13048.636931529989,196.59523043999798,54498.76520352001 2022-11-12,06:55:48.000,316,11085155,-795,0,1668236147,13048.657140459989,196.55293566000182,54498.85603608 2022-11-12,06:55:49.000,316,11085133,-795,0,1668236148,13048.71776724999,196.58818130999862,54498.94686864 2022-11-12,06:55:50.000,316,11085103,-795,0,1668236149,13048.771657729994,196.6234269600027,54498.93289440001 2022-11-12,06:55:51.000,316,11085148,-795,0,1668236150,13048.76492142,196.64457435000077,54499.03071408001 2022-11-12,06:55:52.000,316,11085173,-795,0,1668236151,13048.76492142,196.6727708699982,54498.960842880006 2022-11-12,06:55:53.000,316,11085168,-795,0,1668236152,13048.771657729994,196.65867260999948,54498.86302320001 2022-11-12,06:55:54.000,316,11085054,-795,0,1668236153,13048.832284519995,196.6868691300042,54498.93289440001 2022-11-12,06:55:55.000,316,11085149,-795,0,1668236154,13048.79860296999,196.70096739000292,54498.939881520004 2022-11-12,06:55:56.000,316,11085142,-795,0,1668236155,13048.82554821,196.7362130399997,54499.02372696 2022-11-12,06:55:57.000,316,11085143,-795,0,1668236156,13048.77839403999,196.7573604299978,54498.8979588 2022-11-12,06:55:58.000,316,11085162,-795,0,1668236157,13048.79860296999,196.75031129999843,54498.8280876 2022-11-12,06:55:59.000,316,11085168,-795,0,1668236158,13048.80533928,196.7362130399997,54499.00276560001 2022-11-12,06:56:00.000,316,11085150,-795,0,1668236159,13048.94680179,196.722114780001,54499.10058528001 2022-11-12,06:56:01.000,316,11085173,-795,0,1668236160,13048.886175,196.7573604299978,54499.107572400004 2022-11-12,06:56:02.000,316,11085177,-795,0,1668236161,13048.852493449995,196.722114780001,54498.92590728 2022-11-12,06:56:03.000,316,11085104,-795,0,1668236162,13048.892911309995,196.7573604299978,54499.03071408001 2022-11-12,06:56:04.000,316,11085155,-795,0,1668236163,13048.92659286,196.72916391000035,54499.11455952 2022-11-12,06:56:05.000,316,11085135,-795,0,1668236164,13048.913120239995,196.75031129999843,54499.10058528001 2022-11-12,06:56:06.000,316,11085148,-795,0,1668236165,13048.832284519995,196.74326216999907,54498.98879136 2022-11-12,06:56:07.000,316,11085135,-795,0,1668236166,13048.87943868999,196.7362130399997,54499.079623920006 2022-11-12,06:56:08.000,316,11085137,-795,0,1668236167,13049.02090119999,196.75031129999843,54499.28923752001 2022-11-12,06:56:09.000,316,11085159,-795,0,1668236168,13049.06805537,196.77145869000378,54499.226353440004 2022-11-12,06:56:10.000,316,11085135,-795,0,1668236169,13049.034373819995,196.74326216999907,54499.107572400004 2022-11-12,06:56:11.000,316,11085146,-795,0,1668236170,13049.0882643,196.76440956000442,54499.226353440004 2022-11-12,06:56:12.000,316,11085149,-795,0,1668236171,13049.02763751,196.71506565000163,54498.92590728 2022-11-12,06:56:13.000,316,11085124,-795,0,1668236172,13049.0882643,196.7855569500025,54499.11455952 2022-11-12,06:56:14.000,316,11085110,-795,0,1668236173,13049.115209539996,196.80670434000058,54499.18443072 2022-11-12,06:56:15.000,316,11085108,-795,0,1668236174,13049.290353600001,196.8208025999993,54499.38705720001 2022-11-12,06:56:16.000,316,11085144,-795,0,1668236175,13049.290353600001,196.81375346999994,54499.38007008 2022-11-12,06:56:17.000,316,11085159,-795,0,1668236176,13049.324035149992,196.85604825000337,54499.33814736001 2022-11-12,06:56:18.000,316,11085087,-795,0,1668236177,13049.344244079992,196.80670434000058,54499.14949512001 2022-11-12,06:56:19.000,316,11085117,-795,0,1668236178,13049.357716699997,196.77850782000314,54499.17045648001 2022-11-12,06:56:20.000,316,11085152,-795,0,1668236179,13049.472233970002,196.8701465100021,54499.40801856001 2022-11-12,06:56:21.000,316,11085168,-795,0,1668236180,13049.478970279997,196.8208025999993,54499.38705720001 2022-11-12,06:56:22.000,316,11085134,-795,0,1668236181,13049.458761349997,196.81375346999994,54499.296224640006 2022-11-12,06:56:23.000,316,11085157,-795,0,1668236182,13049.492442900002,196.86309738000273,54499.40103144 2022-11-12,06:56:24.000,316,11085180,-795,0,1668236183,13049.566542309993,196.83490085999802,54499.38705720001 2022-11-12,06:56:25.000,316,11085096,-795,0,1668236184,13049.593487550002,196.8208025999993,54499.32417312 2022-11-12,06:56:26.000,316,11085082,-795,0,1668236185,13049.694532199988,196.79260608000186,54499.512825360005 2022-11-12,06:56:27.000,316,11085159,-795,0,1668236186,13049.674323269988,196.77145869000378,54499.55474808001 2022-11-12,06:56:28.000,316,11085174,-795,0,1668236187,13049.694532199988,196.7855569500025,54499.5267996 2022-11-12,06:56:29.000,316,11085145,-795,0,1668236188,13049.694532199988,196.75031129999843,54499.47788976 2022-11-12,06:56:30.000,316,11085157,-795,0,1668236189,13049.761895299998,196.77850782000314,54499.631606400006 2022-11-12,06:56:31.000,316,11085110,-795,0,1668236190,13049.842731019999,196.75031129999843,54499.71545184 2022-11-12,06:56:32.000,316,11085127,-795,0,1668236191,13049.889885189994,196.76440956000442,54499.70147760001 2022-11-12,06:56:33.000,316,11085169,-795,0,1668236192,13049.883148879999,196.72916391000035,54499.610645040004 2022-11-12,06:56:34.000,316,11085077,-795,0,1668236193,13049.89662149999,196.72916391000035,54499.72243896001 2022-11-12,06:56:35.000,316,11085149,-795,0,1668236194,13049.923566739999,196.722114780001,54499.70147760001 2022-11-12,06:56:36.000,316,11085161,-795,0,1668236195,13049.89662149999,196.75031129999843,54499.62461928001 2022-11-12,06:56:37.000,316,11085140,-795,0,1668236196,13049.930303049994,196.6868691300042,54499.71545184 2022-11-12,06:56:38.000,316,11085173,-795,0,1668236197,13049.93703935999,196.7573604299978,54499.680516240005 2022-11-12,06:56:39.000,316,11085161,-795,0,1668236198,13049.990929839994,196.69391826000356,54499.897116960004 2022-11-12,06:56:40.000,316,11085143,-795,0,1668236199,13050.011138769994,196.722114780001,54499.8761556 2022-11-12,06:56:41.000,316,11085118,-795,0,1668236200,13050.02461139,196.722114780001,54499.88314272 2022-11-12,06:56:42.000,316,11085083,-795,0,1668236201,13049.99766614999,196.722114780001,54499.75737456 2022-11-12,06:56:43.000,316,11085069,-795,0,1668236202,13050.04482032,196.6868691300042,54499.8062844 2022-11-12,06:56:44.000,316,11085148,-795,0,1668236203,13050.08523818,196.70096739000292,54499.897116960004 2022-11-12,06:56:45.000,316,11085158,-795,0,1668236204,13050.071765559995,196.69391826000356,54499.91109120001 2022-11-12,06:56:46.000,316,11085157,-795,0,1668236205,13050.031347699995,196.6727708699982,54499.76436168 2022-11-12,06:56:47.000,316,11085124,-795,0,1668236206,13050.09871079999,196.69391826000356,54499.84122000001 2022-11-12,06:56:48.000,316,11085088,-795,0,1668236207,13050.1660739,196.65162348000013,54499.946026800004 2022-11-12,06:56:49.000,316,11085176,-795,0,1668236208,13050.172810209995,196.64457435000077,54499.96000104001 2022-11-12,06:56:50.000,316,11085067,-795,0,1668236209,13050.152601279995,196.65162348000013,54499.95301392 2022-11-12,06:56:51.000,316,11085138,-795,0,1668236210,13050.20649176,196.6234269600027,54499.95301392 2022-11-12,06:56:52.000,316,11085157,-795,0,1668236211,13050.14586497,196.63047609000205,54499.8062844 2022-11-12,06:56:53.000,316,11085157,-795,0,1668236212,13050.14586497,196.6022795700046,54499.82025864001 2022-11-12,06:56:54.000,316,11085193,-795,0,1668236213,13050.21996437999,196.61637783000333,54500.02987224 2022-11-12,06:56:55.000,316,11085148,-795,0,1668236214,13050.253645929995,196.6375252200014,54500.0508336 2022-11-12,06:56:56.000,316,11085157,-795,0,1668236215,13050.273854859995,196.61637783000333,54499.98794952001 2022-11-12,06:56:57.000,316,11085167,-795,0,1668236216,13050.26038223999,196.58113217999926,54499.93205256 2022-11-12,06:56:58.000,316,11085075,-795,0,1668236217,13050.273854859995,196.58818130999862,54500.00192376 2022-11-12,06:56:59.000,316,11085151,-795,0,1668236218,13050.273854859995,196.58818130999862,54499.98794952001 2022-11-12,06:57:00.000,316,11085122,-795,0,1668236219,13050.30753641,196.56703392000054,54500.00192376 2022-11-12,06:57:01.000,316,11085137,-795,0,1668236220,13050.32774534,196.53178827000374,54500.015898000005 2022-11-12,06:57:02.000,316,11085142,-795,0,1668236221,13050.273854859995,196.52473914000439,54499.946026800004 2022-11-12,06:57:03.000,316,11085156,-795,0,1668236222,13050.294063789996,196.51769000999775,54499.92506544 2022-11-12,06:57:04.000,316,11085155,-795,0,1668236223,13050.294063789996,196.5106408799984,54499.97397528 2022-11-12,06:57:05.000,316,11085179,-795,0,1668236224,13050.34795427,196.4894934900003,54500.12769192001 2022-11-12,06:57:06.000,316,11085115,-795,0,1668236225,13050.34121795999,196.45424784000352,54500.10673056001 2022-11-12,06:57:07.000,316,11085169,-795,0,1668236226,13050.361426889991,196.4753952300016,54500.07878208001 2022-11-12,06:57:08.000,316,11085178,-795,0,1668236227,13050.30080009999,196.46129697000288,54499.95301392 2022-11-12,06:57:09.000,316,11085148,-795,0,1668236228,13050.273854859995,196.4260513199988,54499.92506544 2022-11-12,06:57:10.000,316,11085136,-795,0,1668236229,13050.26711855,196.45424784000352,54499.96000104001 2022-11-12,06:57:11.000,316,11085163,-795,0,1668236230,13050.381635819991,196.4119530600001,54500.113717680004 2022-11-12,06:57:12.000,316,11085140,-795,0,1668236231,13050.374899509996,196.41900218999945,54500.085769200006 2022-11-12,06:57:13.000,316,11085136,-795,0,1668236232,13050.253645929995,196.40490393000073,54499.9809624 2022-11-12,06:57:14.000,316,11085122,-795,0,1668236233,13050.30080009999,196.44719871000416,54499.92506544 2022-11-12,06:57:15.000,316,11085091,-795,0,1668236234,13050.354690579996,196.4119530600001,54500.04384648 2022-11-12,06:57:16.000,316,11085134,-795,0,1668236235,13050.30753641,196.4119530600001,54500.02987224 2022-11-12,06:57:17.000,316,11085179,-795,0,1668236236,13050.415317369996,196.39785480000137,54500.10673056001 2022-11-12,06:57:18.000,316,11085142,-795,0,1668236237,13050.374899509996,196.41900218999945,54500.04384648 2022-11-12,06:57:19.000,316,11085138,-795,0,1668236238,13050.361426889991,196.38375654000265,54500.10673056001 2022-11-12,06:57:20.000,316,11085140,-795,0,1668236239,13050.422053679991,196.35556001999794,54500.20455024001 2022-11-12,06:57:21.000,316,11085167,-795,0,1668236240,13050.428789990001,196.36965828000393,54500.183588880005 2022-11-12,06:57:22.000,316,11085086,-795,0,1668236241,13050.361426889991,196.39785480000137,54500.05782072001 2022-11-12,06:57:23.000,316,11085086,-795,0,1668236242,13050.38837213,196.38375654000265,54500.085769200006 2022-11-12,06:57:24.000,316,11085202,-795,0,1668236243,13050.38837213,196.39785480000137,54500.16961464 2022-11-12,06:57:25.000,316,11085163,-795,0,1668236244,13050.415317369996,196.43310044999816,54500.14865328 2022-11-12,06:57:26.000,316,11085158,-795,0,1668236245,13050.422053679991,196.4401495800048,54500.064807840005 2022-11-12,06:57:27.000,316,11085130,-795,0,1668236246,13050.448998920001,196.43310044999816,54500.16262752 2022-11-12,06:57:28.000,316,11085120,-795,0,1668236247,13050.509625710001,196.38375654000265,54500.19756312 2022-11-12,06:57:29.000,316,11085161,-795,0,1668236248,13050.563516189992,196.46129697000288,54500.30935704 2022-11-12,06:57:30.000,316,11085089,-795,0,1668236249,13050.563516189992,196.48244436000095,54500.23948584 2022-11-12,06:57:31.000,316,11085125,-795,0,1668236250,13050.617406669997,196.41900218999945,54500.302369920006 2022-11-12,06:57:32.000,316,11085136,-795,0,1668236251,13050.516362019996,196.4401495800048,54500.07179496 2022-11-12,06:57:33.000,316,11085154,-795,0,1668236252,13050.550043570001,196.41900218999945,54500.14865328 2022-11-12,06:57:34.000,316,11085162,-795,0,1668236253,13050.671297150002,196.4753952300016,54500.3303184 2022-11-12,06:57:35.000,316,11085143,-795,0,1668236254,13050.765605489993,196.43310044999816,54500.365254 2022-11-12,06:57:36.000,316,11085178,-795,0,1668236255,13050.792550730002,196.4260513199988,54500.49102216001 2022-11-12,06:57:37.000,316,11085156,-795,0,1668236256,13050.866650139993,196.4260513199988,54500.44211232001 2022-11-12,06:57:38.000,316,11085100,-795,0,1668236257,13050.812759660002,196.46834610000224,54500.34429264001 2022-11-12,06:57:39.000,316,11085093,-795,0,1668236258,13050.893595379988,196.44719871000416,54500.400189600005 2022-11-12,06:57:40.000,316,11085122,-795,0,1668236259,13050.974431099989,196.4119530600001,54500.39320248001 2022-11-12,06:57:41.000,316,11085179,-795,0,1668236260,13050.994640029989,196.43310044999816,54500.48403504 2022-11-12,06:57:42.000,316,11085155,-795,0,1668236261,13051.028321579994,196.4119530600001,54500.4351252 2022-11-12,06:57:43.000,316,11085116,-795,0,1668236262,13051.075475749989,196.40490393000073,54500.49800928 2022-11-12,06:57:44.000,316,11085201,-795,0,1668236263,13051.163047779999,196.36965828000393,54500.67268728 2022-11-12,06:57:45.000,316,11085148,-795,0,1668236264,13051.189993019994,196.34851088999858,54500.67268728 2022-11-12,06:57:46.000,316,11085113,-795,0,1668236265,13051.19672932999,196.36965828000393,54500.65172592 2022-11-12,06:57:47.000,316,11085142,-795,0,1668236266,13051.26409243,196.34146175999922,54500.67967440001 2022-11-12,06:57:48.000,316,11085154,-795,0,1668236267,13051.270828739995,196.31326524000178,54500.70063576 2022-11-12,06:57:49.000,316,11085133,-795,0,1668236268,13051.28430136,196.2780195899977,54500.637751680006 2022-11-12,06:57:50.000,316,11085150,-795,0,1668236269,13051.331455529995,196.32031437000114,54500.79146832 2022-11-12,06:57:51.000,316,11085160,-795,0,1668236270,13051.412291249995,196.24982307000028,54500.83339104 2022-11-12,06:57:52.000,316,11085169,-795,0,1668236271,13051.35840076999,196.29916698000306,54500.784481200004 2022-11-12,06:57:53.000,316,11085116,-795,0,1668236272,13051.392082319995,196.2780195899977,54500.77749408001 2022-11-12,06:57:54.000,316,11085106,-795,0,1668236273,13051.392082319995,196.263921329999,54500.84736528001 2022-11-12,06:57:55.000,316,11085160,-795,0,1668236274,13051.42576387,196.263921329999,54500.82640392001 2022-11-12,06:57:56.000,316,11085153,-795,0,1668236275,13051.4459728,196.25687219999963,54500.8194168 2022-11-12,06:57:57.000,316,11085175,-795,0,1668236276,13051.41902755999,196.22162655000284,54500.735571360005 2022-11-12,06:57:58.000,316,11085177,-795,0,1668236277,13051.40555494,196.263921329999,54500.81242968 2022-11-12,06:57:59.000,316,11085114,-795,0,1668236278,13051.43923648999,196.22162655000284,54500.889288 2022-11-12,06:58:00.000,316,11085119,-795,0,1668236279,13051.432500179995,196.22162655000284,54500.903262240005 2022-11-12,06:58:01.000,316,11085125,-795,0,1668236280,13051.46618173,196.15818438000133,54500.96614632001 2022-11-12,06:58:02.000,316,11085123,-795,0,1668236281,13051.36513708,196.22162655000284,54500.8194168 2022-11-12,06:58:03.000,316,11085138,-795,0,1668236282,13051.412291249995,196.15113525000197,54500.84736528001 2022-11-12,06:58:04.000,316,11085110,-795,0,1668236283,13051.39881862999,196.1440861200026,54500.88230088 2022-11-12,06:58:05.000,316,11085139,-795,0,1668236284,13051.39881862999,196.0806439500011,54500.91723648001 2022-11-12,06:58:06.000,316,11085172,-795,0,1668236285,13051.30451029,196.10179133999918,54500.84037816 2022-11-12,06:58:07.000,316,11085167,-795,0,1668236286,13051.34492815,196.05244743000367,54500.8194168 2022-11-12,06:58:08.000,316,11085195,-795,0,1668236287,13051.37860969999,196.0172017799996,54501.022043280005 2022-11-12,06:58:09.000,316,11085132,-795,0,1668236288,13051.371873389995,195.94671047999873,54501.00108192 2022-11-12,06:58:10.000,316,11085095,-795,0,1668236289,13051.30451029,195.9185139600013,54500.91723648001 2022-11-12,06:58:11.000,316,11085154,-795,0,1668236290,13051.250619809995,195.86212091999914,54500.89627512001 2022-11-12,06:58:12.000,316,11085171,-795,0,1668236291,13051.189993019994,195.8691700499985,54500.75653272001 2022-11-12,06:58:13.000,316,11085169,-795,0,1668236292,13051.210201949994,195.81277701000363,54500.79146832 2022-11-12,06:58:14.000,316,11085152,-795,0,1668236293,13051.13610253999,195.81277701000363,54500.86832664 2022-11-12,06:58:15.000,316,11085172,-795,0,1668236294,13051.13610253999,195.74228571000276,54500.8194168 2022-11-12,06:58:16.000,316,11085168,-795,0,1668236295,13051.189993019994,195.77753135999956,54500.92422360001 2022-11-12,06:58:17.000,316,11085194,-795,0,1668236296,13051.169784089994,195.69999092999933,54500.889288 2022-11-12,06:58:18.000,316,11085134,-795,0,1668236297,13051.129366229994,195.7070400599987,54500.854352400005 2022-11-12,06:58:19.000,316,11085133,-795,0,1668236298,13051.149575159994,195.69999092999933,54500.86832664 2022-11-12,06:58:20.000,316,11085134,-795,0,1668236299,13051.13610253999,195.6717944100019,54500.903262240005 2022-11-12,06:58:21.000,316,11085096,-795,0,1668236300,13051.142838849999,195.60130311000103,54500.889288 2022-11-12,06:58:22.000,316,11085159,-795,0,1668236301,13051.014848959989,195.64359789000446,54500.79845544001 2022-11-12,06:58:23.000,316,11085163,-795,0,1668236302,13051.055266819989,195.60130311000103,54500.8194168 2022-11-12,06:58:24.000,316,11085146,-795,0,1668236303,13051.028321579994,195.5731065900036,54500.81242968 2022-11-12,06:58:25.000,316,11085165,-795,0,1668236304,13051.062003129999,195.55195919999824,54500.952172080004 2022-11-12,06:58:26.000,316,11085133,-795,0,1668236305,13051.028321579994,195.54491006999888,54500.86832664 2022-11-12,06:58:27.000,316,11085124,-795,0,1668236306,13050.994640029989,195.54491006999888,54500.82640392001 2022-11-12,06:58:28.000,316,11085143,-795,0,1668236307,13050.866650139993,195.5237626800008,54500.784481200004 2022-11-12,06:58:29.000,316,11085157,-795,0,1668236308,13050.846441209993,195.488517030004,54500.70063576 2022-11-12,06:58:30.000,316,11085151,-795,0,1668236309,13050.853177520003,195.50966442000208,54500.86832664 2022-11-12,06:58:31.000,316,11085155,-795,0,1668236310,13050.866650139993,195.50966442000208,54500.86133952 2022-11-12,06:58:32.000,316,11085137,-795,0,1668236311,13050.792550730002,195.5237626800008,54500.8194168 2022-11-12,06:58:33.000,316,11085133,-795,0,1668236312,13050.752132870002,195.50261529000272,54500.70762288001 2022-11-12,06:58:34.000,316,11085148,-795,0,1668236313,13050.738660249997,195.474418769998,54500.74954560001 2022-11-12,06:58:35.000,316,11085133,-795,0,1668236314,13050.704978699992,195.4603205099993,54500.72159712 2022-11-12,06:58:36.000,316,11085143,-795,0,1668236315,13050.617406669997,195.40392747000442,54500.75653272001 2022-11-12,06:58:37.000,316,11085162,-795,0,1668236316,13050.563516189992,195.39687833999778,54500.616790320004 2022-11-12,06:58:38.000,316,11085166,-795,0,1668236317,13050.455735229996,195.4250748600025,54500.63076456001 2022-11-12,06:58:39.000,316,11085140,-795,0,1668236318,13050.550043570001,195.35458356000163,54500.72858424001 2022-11-12,06:58:40.000,316,11085132,-795,0,1668236319,13050.475944159996,195.3404853000029,54500.67268728 2022-11-12,06:58:41.000,316,11085164,-795,0,1668236320,13050.428789990001,195.3404853000029,54500.69364864 2022-11-12,06:58:42.000,316,11085153,-795,0,1668236321,13050.361426889991,195.2770431300014,54500.60281608 2022-11-12,06:58:43.000,316,11085103,-795,0,1668236322,13050.374899509996,195.26999400000204,54500.62377744 2022-11-12,06:58:44.000,316,11085163,-795,0,1668236323,13050.314272719996,195.2417974800046,54500.65172592 2022-11-12,06:58:45.000,316,11085150,-795,0,1668236324,13050.30753641,195.24884661000397,54500.5748676 2022-11-12,06:58:46.000,316,11085128,-795,0,1668236325,13050.20649176,195.24884661000397,54500.449099440004 2022-11-12,06:58:47.000,316,11085152,-795,0,1668236326,13050.18628283,195.25589574000333,54500.46307368001 2022-11-12,06:58:48.000,316,11085182,-795,0,1668236327,13050.20649176,195.22065008999925,54500.5748676 2022-11-12,06:58:49.000,316,11085157,-795,0,1668236328,13050.18628283,195.2417974800046,54500.55390624 2022-11-12,06:58:50.000,316,11085090,-795,0,1668236329,13050.11891972999,195.2417974800046,54500.49800928 2022-11-12,06:58:51.000,316,11085161,-795,0,1668236330,13050.11891972999,195.20655183000054,54500.41416384001 2022-11-12,06:58:52.000,316,11085167,-795,0,1668236331,13050.011138769994,195.2417974800046,54500.35826688 2022-11-12,06:58:53.000,316,11085161,-795,0,1668236332,13049.97745721999,195.19950270000118,54500.253460080006 2022-11-12,06:58:54.000,316,11085135,-795,0,1668236333,13049.98419353,195.19245357000182,54500.37224112001 2022-11-12,06:58:55.000,316,11085162,-795,0,1668236334,13049.98419353,195.22065008999925,54500.44211232001 2022-11-12,06:58:56.000,316,11085140,-795,0,1668236335,13049.923566739999,195.18540444000246,54500.34429264001 2022-11-12,06:58:57.000,316,11085139,-795,0,1668236336,13049.889885189994,195.19950270000118,54500.22551160001 2022-11-12,06:58:58.000,316,11085152,-795,0,1668236337,13049.903357809999,195.20655183000054,54500.31634416 2022-11-12,06:58:59.000,316,11085171,-795,0,1668236338,13049.889885189994,195.18540444000246,54500.281408560004 2022-11-12,06:59:00.000,316,11085124,-795,0,1668236339,13049.829258399994,195.1783553100031,54500.232498720005 2022-11-12,06:59:01.000,316,11085143,-795,0,1668236340,13049.849467329994,195.18540444000246,54500.281408560004 2022-11-12,06:59:02.000,316,11085120,-795,0,1668236341,13049.775367919989,195.16425705000438,54500.2604472 2022-11-12,06:59:03.000,316,11085147,-795,0,1668236342,13049.728213749993,195.15720791999775,54500.19756312 2022-11-12,06:59:04.000,316,11085130,-795,0,1668236343,13049.768631609993,195.1290114000003,54500.26743432 2022-11-12,06:59:05.000,316,11085133,-795,0,1668236344,13049.782104229998,195.12196227000095,54500.27442144001 2022-11-12,06:59:06.000,316,11085204,-795,0,1668236345,13049.728213749993,195.10786401000223,54500.23948584 2022-11-12,06:59:07.000,316,11085169,-795,0,1668236346,13049.660850649998,195.0937657500035,54500.07179496 2022-11-12,06:59:08.000,316,11085133,-795,0,1668236347,13049.660850649998,195.0655692299988,54500.09974344 2022-11-12,06:59:09.000,316,11085191,-795,0,1668236348,13049.674323269988,195.07261835999816,54500.0508336 2022-11-12,06:59:10.000,316,11085124,-795,0,1668236349,13049.701268509998,195.0937657500035,54500.23948584 2022-11-12,06:59:11.000,316,11085125,-795,0,1668236350,13049.620432789998,195.07261835999816,54500.113717680004 2022-11-12,06:59:12.000,316,11085155,-795,0,1668236351,13049.674323269988,194.98802879999857,54500.17660176001 2022-11-12,06:59:13.000,316,11085179,-795,0,1668236352,13049.654114339988,195.00917619000393,54500.14865328 2022-11-12,06:59:14.000,316,11085154,-795,0,1668236353,13049.627169099993,195.00917619000393,54500.14865328 2022-11-12,06:59:15.000,316,11085205,-795,0,1668236354,13049.526124449992,194.95983228000114,54500.09275632 2022-11-12,06:59:16.000,316,11085144,-795,0,1668236355,13049.539597069997,194.95983228000114,54500.00192376 2022-11-12,06:59:17.000,316,11085139,-795,0,1668236356,13049.499179209997,194.9316357600037,54499.88314272 2022-11-12,06:59:18.000,316,11085138,-795,0,1668236357,13049.526124449992,194.9316357600037,54500.02288512 2022-11-12,06:59:19.000,316,11085130,-795,0,1668236358,13049.539597069997,194.9175374999977,54500.12769192001 2022-11-12,06:59:20.000,316,11085129,-795,0,1668236359,13049.465497659992,194.88934098000027,54499.946026800004 2022-11-12,06:59:21.000,316,11085139,-795,0,1668236360,13049.519388139997,194.89639010999963,54500.1207048 2022-11-12,06:59:22.000,316,11085167,-795,0,1668236361,13049.512651830002,194.8681935900022,54500.064807840005 2022-11-12,06:59:23.000,316,11085155,-795,0,1668236362,13049.411607180002,194.92458663000434,54499.897116960004 2022-11-12,06:59:24.000,316,11085130,-795,0,1668236363,13049.431816110002,194.86114446000283,54499.93903968001 2022-11-12,06:59:25.000,316,11085154,-795,0,1668236364,13049.398134559997,194.8681935900022,54499.966988160006 2022-11-12,06:59:26.000,316,11085140,-795,0,1668236365,13049.391398250002,194.85409533000347,54499.99493664 2022-11-12,06:59:27.000,316,11085133,-795,0,1668236366,13049.357716699997,194.8822918500009,54499.89012984001 2022-11-12,06:59:28.000,316,11085155,-795,0,1668236367,13049.330771460001,194.83999707000476,54499.83423288 2022-11-12,06:59:29.000,316,11085151,-795,0,1668236368,13049.324035149992,194.86114446000283,54500.02288512 2022-11-12,06:59:30.000,316,11085177,-795,0,1668236369,13049.310562530001,194.86114446000283,54499.95301392 2022-11-12,06:59:31.000,316,11085171,-795,0,1668236370,13049.283617289992,194.8822918500009,54499.897116960004 2022-11-12,06:59:32.000,316,11085129,-795,0,1668236371,13049.196045259996,194.85409533000347,54499.81327152 2022-11-12,06:59:33.000,316,11085176,-795,0,1668236372,13049.142154779991,194.8681935900022,54499.799297280006 2022-11-12,06:59:34.000,316,11085160,-795,0,1668236373,13049.10847323,194.86114446000283,54499.77134880001 2022-11-12,06:59:35.000,316,11085204,-795,0,1668236374,13049.12194584999,194.83999707000476,54499.93903968001 2022-11-12,06:59:36.000,316,11085165,-795,0,1668236375,13049.16910002,194.7695057700039,54499.946026800004 2022-11-12,06:59:37.000,316,11085159,-795,0,1668236376,13049.135418469996,194.8188496799994,54499.8761556 2022-11-12,06:59:38.000,316,11085150,-795,0,1668236377,13049.02090119999,194.7836040300026,54499.70147760001 2022-11-12,06:59:39.000,316,11085126,-795,0,1668236378,13049.02763751,194.79065316000197,54499.75737456 2022-11-12,06:59:40.000,316,11085143,-795,0,1668236379,13049.034373819995,194.7836040300026,54499.750387440006 2022-11-12,06:59:41.000,316,11085154,-795,0,1668236380,13048.993955959995,194.7836040300026,54499.778335920004 2022-11-12,06:59:42.000,316,11085119,-795,0,1668236381,13048.91985654999,194.7554075099979,54499.65955488 2022-11-12,06:59:43.000,316,11085148,-795,0,1668236382,13048.92659286,194.7554075099979,54499.65955488 2022-11-12,06:59:44.000,316,11085142,-795,0,1668236383,13048.96027440999,194.76245664000453,54499.77134880001 2022-11-12,06:59:45.000,316,11085116,-795,0,1668236384,13048.96027440999,194.73426011999982,54499.71545184 2022-11-12,06:59:46.000,316,11085131,-795,0,1668236385,13048.886175,194.74130924999918,54499.65256776001 2022-11-12,06:59:47.000,316,11085140,-795,0,1668236386,13048.78513035,194.74835837999854,54499.49885112 2022-11-12,06:59:48.000,316,11085097,-795,0,1668236387,13048.791866659994,194.74130924999918,54499.5267996 2022-11-12,06:59:49.000,316,11085188,-795,0,1668236388,13048.75818510999,194.76245664000453,54499.49885112 2022-11-12,06:59:50.000,316,11085162,-795,0,1668236389,13048.76492142,194.74835837999854,54499.64558064 2022-11-12,06:59:51.000,316,11085151,-795,0,1668236390,13048.731239869994,194.71311273000174,54499.63859352 2022-11-12,06:59:52.000,316,11085167,-795,0,1668236391,13048.731239869994,194.72721099000046,54499.53378672001 2022-11-12,06:59:53.000,316,11085126,-795,0,1668236392,13048.670613079994,194.76245664000453,54499.44994128 2022-11-12,06:59:54.000,316,11085159,-795,0,1668236393,13048.711030939994,194.70606360000238,54499.5267996 2022-11-12,06:59:55.000,316,11085147,-795,0,1668236394,13048.630195219994,194.71311273000174,54499.44994128 2022-11-12,06:59:56.000,316,11085157,-795,0,1668236395,13048.690822009994,194.67786707999767,54499.47788976 2022-11-12,06:59:57.000,316,11085133,-795,0,1668236396,13048.589777359994,194.67786707999767,54499.33116024 2022-11-12,06:59:58.000,316,11085139,-795,0,1668236397,13048.589777359994,194.69196534000366,54499.24032768001 2022-11-12,06:59:59.000,316,11085131,-795,0,1668236398,13048.596513669989,194.69196534000366,54499.40801856001 2022-11-12,07:00:00.000,316,11085117,-795,0,1668236399,13048.643667839999,194.6708179499983,54499.491864 2022-11-12,07:00:01.000,316,11085104,-795,0,1668236400,13048.583041049998,194.6849162100043,54499.394044320004 2022-11-12,07:00:02.000,316,11085130,-795,0,1668236401,13048.603249979999,194.6708179499983,54499.28923752001 2022-11-12,07:00:03.000,316,11085121,-795,0,1668236402,13048.616722599989,194.6849162100043,54499.33814736001 2022-11-12,07:00:04.000,316,11085185,-795,0,1668236403,13048.576304739989,194.66376881999895,54499.32417312 2022-11-12,07:00:05.000,316,11085161,-795,0,1668236404,13048.589777359994,194.64967056000023,54499.31019888 2022-11-12,07:00:06.000,316,11085147,-795,0,1668236405,13048.529150569993,194.6355723000015,54499.2123792 2022-11-12,07:00:07.000,316,11085176,-795,0,1668236406,13048.522414259998,194.6355723000015,54499.2822504 2022-11-12,07:00:08.000,316,11085124,-795,0,1668236407,13048.549359499993,194.6567196899996,54499.415005680006 2022-11-12,07:00:09.000,316,11085102,-795,0,1668236408,13048.508941639993,194.6708179499983,54499.43596704001 2022-11-12,07:00:10.000,316,11085125,-795,0,1668236409,13048.481996399998,194.62852317000215,54499.26827616001 2022-11-12,07:00:11.000,316,11085136,-795,0,1668236410,13048.401160679998,194.6849162100043,54499.28923752001 2022-11-12,07:00:12.000,316,11085121,-795,0,1668236411,13048.414633300003,194.71311273000174,54499.24032768001 2022-11-12,07:00:13.000,316,11085101,-795,0,1668236412,13048.327061269993,194.64262143000087,54499.128533760006 2022-11-12,07:00:14.000,316,11085118,-795,0,1668236413,13048.360742819998,194.71311273000174,54499.19141784 2022-11-12,07:00:15.000,316,11085184,-795,0,1668236414,13048.394424370003,194.69901447000302,54499.32417312 2022-11-12,07:00:16.000,316,11085121,-795,0,1668236415,13048.354006510002,194.72721099000046,54499.247314800006 2022-11-12,07:00:17.000,316,11085118,-795,0,1668236416,13048.246225549992,194.71311273000174,54499.04468832 2022-11-12,07:00:18.000,316,11085106,-795,0,1668236417,13048.239489239997,194.74835837999854,54499.142508 2022-11-12,07:00:19.000,316,11085148,-795,0,1668236418,13048.212544000002,194.73426011999982,54499.03071408001 2022-11-12,07:00:20.000,316,11085173,-795,0,1668236419,13048.266434479992,194.72721099000046,54499.09359816 2022-11-12,07:00:21.000,316,11085158,-795,0,1668236420,13048.252961860002,194.69901447000302,54498.960842880006 2022-11-12,07:00:22.000,316,11085148,-795,0,1668236421,13048.327061269993,194.69901447000302,54499.23334056 2022-11-12,07:00:23.000,316,11085151,-795,0,1668236422,13048.306852339992,194.69901447000302,54499.19840496001 2022-11-12,07:00:24.000,316,11085137,-795,0,1668236423,13048.286643409992,194.6355723000015,54499.16346936 2022-11-12,07:00:25.000,316,11085157,-795,0,1668236424,13048.279907099997,194.6567196899996,54499.19840496001 2022-11-12,07:00:26.000,316,11085122,-795,0,1668236425,13048.286643409992,194.6708179499983,54499.226353440004 2022-11-12,07:00:27.000,316,11085140,-795,0,1668236426,13048.293379720002,194.66376881999895,54499.16346936 2022-11-12,07:00:28.000,316,11085110,-795,0,1668236427,13048.347270199993,194.64262143000087,54499.18443072 2022-11-12,07:00:29.000,316,11085156,-795,0,1668236428,13048.306852339992,194.64262143000087,54499.12154664001 2022-11-12,07:00:30.000,316,11085180,-795,0,1668236429,13048.239489239997,194.69901447000302,54498.91892016 2022-11-12,07:00:31.000,316,11085120,-795,0,1668236430,13048.266434479992,194.69901447000302,54499.15648224 2022-11-12,07:00:32.000,316,11085165,-795,0,1668236431,13048.279907099997,194.66376881999895,54499.24032768001 2022-11-12,07:00:33.000,316,11085145,-795,0,1668236432,13048.266434479992,194.6849162100043,54499.26827616001 2022-11-12,07:00:34.000,316,11085116,-795,0,1668236433,13048.205807689992,194.67786707999767,54499.142508 2022-11-12,07:00:35.000,316,11085163,-795,0,1668236434,13048.138444589997,194.69901447000302,54499.12154664001 2022-11-12,07:00:36.000,316,11085122,-795,0,1668236435,13048.138444589997,194.64967056000023,54499.0377012 2022-11-12,07:00:37.000,316,11085163,-795,0,1668236436,13048.131708280001,194.7201618600011,54499.17045648001 2022-11-12,07:00:38.000,316,11085127,-795,0,1668236437,13048.118235659997,194.69196534000366,54499.107572400004 2022-11-12,07:00:39.000,316,11085148,-795,0,1668236438,13048.077817799996,194.64967056000023,54499.12154664001 2022-11-12,07:00:40.000,316,11085116,-795,0,1668236439,13048.091290420001,194.6708179499983,54499.20539208 2022-11-12,07:00:41.000,316,11085182,-795,0,1668236440,13048.017191009996,194.64262143000087,54499.13552088 2022-11-12,07:00:42.000,316,11085109,-795,0,1668236441,13048.017191009996,194.64262143000087,54499.058662560004 2022-11-12,07:00:43.000,316,11085088,-795,0,1668236442,13048.057608869996,194.6355723000015,54499.09359816 2022-11-12,07:00:44.000,316,11085146,-795,0,1668236443,13048.003718389991,194.6355723000015,54499.128533760006 2022-11-12,07:00:45.000,316,11085160,-795,0,1668236444,13047.815101709995,194.62852317000215,54498.85603608 2022-11-12,07:00:46.000,316,11085114,-795,0,1668236445,13047.835310639995,194.6214740400028,54498.890971680004 2022-11-12,07:00:47.000,316,11085171,-795,0,1668236446,13047.855519569996,194.6214740400028,54499.05167544001 2022-11-12,07:00:48.000,316,11085173,-795,0,1668236447,13047.895937429996,194.60737578000408,54499.08661104 2022-11-12,07:00:49.000,316,11085160,-795,0,1668236448,13047.80162908999,194.60737578000408,54499.02372696 2022-11-12,07:00:50.000,316,11085079,-795,0,1668236449,13047.78815647,194.57917925999936,54499.00276560001 2022-11-12,07:00:51.000,316,11085153,-795,0,1668236450,13047.714057059995,194.54393361000257,54498.96783 2022-11-12,07:00:52.000,316,11085121,-795,0,1668236451,13047.653430269995,194.5580318700013,54498.94686864 2022-11-12,07:00:53.000,316,11085163,-795,0,1668236452,13047.58606717,194.5368844800032,54498.81411336001 2022-11-12,07:00:54.000,316,11085181,-795,0,1668236453,13047.511967759994,194.56508100000065,54498.73026792 2022-11-12,07:00:55.000,316,11085111,-795,0,1668236454,13047.47828620999,194.51573708999786,54498.77917776 2022-11-12,07:00:56.000,316,11085121,-795,0,1668236455,13047.491758829994,194.52983535000385,54498.90494592001 2022-11-12,07:00:57.000,316,11085104,-795,0,1668236456,13047.471549899994,194.5368844800032,54498.87001032 2022-11-12,07:00:58.000,316,11085084,-795,0,1668236457,13047.336823699989,194.4734423100017,54498.80712624 2022-11-12,07:00:59.000,316,11085123,-795,0,1668236458,13047.316614769989,194.45934405000298,54498.78616488001 2022-11-12,07:01:00.000,316,11085136,-795,0,1668236459,13047.309878459993,194.45934405000298,54498.73725504001 2022-11-12,07:01:01.000,316,11085197,-795,0,1668236460,13047.208833809993,194.38885275000212,54498.5835384 2022-11-12,07:01:02.000,316,11085127,-795,0,1668236461,13047.161679639998,194.4100001400002,54498.59052552 2022-11-12,07:01:03.000,316,11085166,-795,0,1668236462,13047.148207019993,194.39590188000147,54498.625461120006 2022-11-12,07:01:04.000,316,11085151,-795,0,1668236463,13047.134734400002,194.38885275000212,54498.63943536 2022-11-12,07:01:05.000,316,11085181,-795,0,1668236464,13047.101052849997,194.38885275000212,54498.625461120006 2022-11-12,07:01:06.000,316,11085145,-795,0,1668236465,13047.067371299992,194.39590188000147,54498.576551280006 2022-11-12,07:01:07.000,316,11085137,-795,0,1668236466,13046.993271890002,194.36770536000404,54498.39488616 2022-11-12,07:01:08.000,316,11085062,-795,0,1668236467,13046.993271890002,194.4100001400002,54498.31802784 2022-11-12,07:01:09.000,316,11085138,-795,0,1668236468,13046.986535579992,194.34655796999868,54498.436808880004 2022-11-12,07:01:10.000,316,11085185,-795,0,1668236469,13046.979799269997,194.39590188000147,54498.408860400006 2022-11-12,07:01:11.000,316,11085149,-795,0,1668236470,13046.979799269997,194.38885275000212,54498.443796 2022-11-12,07:01:12.000,316,11085191,-795,0,1668236471,13046.959590339997,194.40295101000083,54498.36693768 2022-11-12,07:01:13.000,316,11085146,-795,0,1668236472,13046.919172479997,194.43114752999827,54498.33200208001 2022-11-12,07:01:14.000,316,11085121,-795,0,1668236473,13046.939381409997,194.4381966600049,54498.39488616 2022-11-12,07:01:15.000,316,11085151,-795,0,1668236474,13046.952854030002,194.45934405000298,54498.36693768 2022-11-12,07:01:16.000,316,11085164,-795,0,1668236475,13046.925908789992,194.4381966600049,54498.3040536 2022-11-12,07:01:17.000,316,11085136,-795,0,1668236476,13046.865281999992,194.4240983999989,54498.20623392 2022-11-12,07:01:18.000,316,11085152,-795,0,1668236477,13046.77097366,194.49458969999978,54498.11540136001 2022-11-12,07:01:19.000,316,11085150,-795,0,1668236478,13046.919172479997,194.50163882999914,54498.31802784 2022-11-12,07:01:20.000,316,11085173,-795,0,1668236479,13046.838336759996,194.50163882999914,54498.31802784 2022-11-12,07:01:21.000,316,11085192,-795,0,1668236480,13046.818127829996,194.5086879599985,54498.269118000004 2022-11-12,07:01:22.000,316,11085140,-795,0,1668236481,13046.784446279991,194.48049144000106,54498.21322104001 2022-11-12,07:01:23.000,316,11085167,-795,0,1668236482,13046.68340162999,194.52983535000385,54498.04553016001 2022-11-12,07:01:24.000,316,11085195,-795,0,1668236483,13046.616038529995,194.54393361000257,54497.9896332 2022-11-12,07:01:25.000,316,11085119,-795,0,1668236484,13046.616038529995,194.56508100000065,54497.9896332 2022-11-12,07:01:26.000,316,11085163,-795,0,1668236485,13046.595829599995,194.55098274000193,54498.11540136001 2022-11-12,07:01:27.000,316,11085160,-795,0,1668236486,13046.575620669995,194.58622838999872,54498.16431120001 2022-11-12,07:01:28.000,316,11085160,-795,0,1668236487,13046.5284665,194.58622838999872,54498.073478640006 2022-11-12,07:01:29.000,316,11085161,-795,0,1668236488,13046.46783971,194.61442491000344,54498.01059456 2022-11-12,07:01:30.000,316,11085108,-795,0,1668236489,13046.46110339999,194.56508100000065,54498.02456880001 2022-11-12,07:01:31.000,316,11085186,-795,0,1668236490,13046.434158159995,194.56508100000065,54497.98264608 2022-11-12,07:01:32.000,316,11085137,-795,0,1668236491,13046.34658613,194.57917925999936,54497.82892944001 2022-11-12,07:01:33.000,316,11085165,-795,0,1668236492,13046.31964088999,194.64262143000087,54497.787006720006 2022-11-12,07:01:34.000,316,11085141,-795,0,1668236493,13046.292695649994,194.59327751999808,54497.787006720006 2022-11-12,07:01:35.000,316,11085155,-795,0,1668236494,13046.333113509994,194.60737578000408,54497.94072336 2022-11-12,07:01:36.000,316,11085128,-795,0,1668236495,13046.285959339999,194.64967056000023,54497.94072336 2022-11-12,07:01:37.000,316,11085132,-795,0,1668236496,13046.245541479999,194.6214740400028,54497.82194232 2022-11-12,07:01:38.000,316,11085132,-795,0,1668236497,13046.232068859994,194.6355723000015,54497.905787760006 2022-11-12,07:01:39.000,316,11085145,-795,0,1668236498,13046.171442069994,194.6355723000015,54497.8149552 2022-11-12,07:01:40.000,316,11085167,-795,0,1668236499,13046.124287899998,194.6567196899996,54497.80796808001 2022-11-12,07:01:41.000,316,11085154,-795,0,1668236500,13046.110815279993,194.6567196899996,54497.8149552 2022-11-12,07:01:42.000,316,11085190,-795,0,1668236501,13045.982825389998,194.6567196899996,54497.58438024 2022-11-12,07:01:43.000,316,11085140,-795,0,1668236502,13046.009770629993,194.6567196899996,54497.717135520004 2022-11-12,07:01:44.000,316,11085170,-795,0,1668236503,13046.077133729988,194.66376881999895,54497.79399384 2022-11-12,07:01:45.000,316,11085210,-795,0,1668236504,13045.996298010003,194.6849162100043,54497.80796808001 2022-11-12,07:01:46.000,316,11085132,-795,0,1668236505,13045.969352769993,194.67786707999767,54497.68918704001 2022-11-12,07:01:47.000,316,11085141,-795,0,1668236506,13045.901989669997,194.6567196899996,54497.51450904 2022-11-12,07:01:48.000,316,11085167,-795,0,1668236507,13045.915462290002,194.67786707999767,54497.549444640004 2022-11-12,07:01:49.000,316,11085130,-795,0,1668236508,13045.881780739997,194.69196534000366,54497.598354480004 2022-11-12,07:01:50.000,316,11085169,-795,0,1668236509,13045.888517049993,194.6708179499983,54497.57739312 2022-11-12,07:01:51.000,316,11085192,-795,0,1668236510,13045.895253360002,194.66376881999895,54497.65425144 2022-11-12,07:01:52.000,316,11085127,-795,0,1668236511,13045.888517049993,194.64967056000023,54497.64027720001 2022-11-12,07:01:53.000,316,11085158,-795,0,1668236512,13045.848099189992,194.69196534000366,54497.51450904 2022-11-12,07:01:54.000,316,11085155,-795,0,1668236513,13045.875044430002,194.6849162100043,54497.54245752001 2022-11-12,07:01:55.000,316,11085139,-795,0,1668236514,13045.848099189992,194.66376881999895,54497.500534800005 2022-11-12,07:01:56.000,316,11085135,-795,0,1668236515,13045.827890259992,194.6708179499983,54497.50752192 2022-11-12,07:01:57.000,316,11085152,-795,0,1668236516,13045.787472399992,194.6214740400028,54497.381753760004 2022-11-12,07:01:58.000,316,11085201,-795,0,1668236517,13045.720109299997,194.6567196899996,54497.33983104 2022-11-12,07:01:59.000,316,11085137,-795,0,1668236518,13045.780736089997,194.6355723000015,54497.52848328 2022-11-12,07:02:00.000,316,11085167,-795,0,1668236519,13045.780736089997,194.60032665000472,54497.48656056 2022-11-12,07:02:01.000,316,11085159,-795,0,1668236520,13045.720109299997,194.61442491000344,54497.35380528001 2022-11-12,07:02:02.000,316,11085081,-795,0,1668236521,13045.760527159997,194.60737578000408,54497.402715120006 2022-11-12,07:02:03.000,316,11085138,-795,0,1668236522,13045.659482509996,194.57213013,54497.20707576001 2022-11-12,07:02:04.000,316,11085106,-795,0,1668236523,13045.646009889992,194.60032665000472,54497.235024240006 2022-11-12,07:02:05.000,316,11085153,-795,0,1668236524,13045.625800959991,194.55098274000193,54497.20707576001 2022-11-12,07:02:06.000,316,11085178,-795,0,1668236525,13045.672955130001,194.60032665000472,54497.262972720004 2022-11-12,07:02:07.000,316,11085179,-795,0,1668236526,13045.693164060001,194.58622838999872,54497.33983104 2022-11-12,07:02:08.000,316,11085132,-795,0,1668236527,13045.659482509996,194.55098274000193,54497.235024240006 2022-11-12,07:02:09.000,316,11085133,-795,0,1668236528,13045.646009889992,194.51573708999786,54497.165153040005 2022-11-12,07:02:10.000,316,11085102,-795,0,1668236529,13045.699900369997,194.49458969999978,54497.20707576001 2022-11-12,07:02:11.000,316,11085125,-795,0,1668236530,13045.686427749992,194.48049144000106,54497.12323032 2022-11-12,07:02:12.000,316,11085142,-795,0,1668236531,13045.578646789996,194.44524579000426,54497.0813076 2022-11-12,07:02:13.000,316,11085157,-795,0,1668236532,13045.585383099991,194.45229492000362,54497.0114364 2022-11-12,07:02:14.000,316,11085171,-795,0,1668236533,13045.598855719996,194.48049144000106,54497.14419168 2022-11-12,07:02:15.000,316,11085132,-795,0,1668236534,13045.666218819992,194.4100001400002,54497.17912728 2022-11-12,07:02:16.000,316,11085171,-795,0,1668236535,13045.605592029991,194.41704926999955,54497.15816592001 2022-11-12,07:02:17.000,316,11085165,-795,0,1668236536,13045.605592029991,194.40295101000083,54496.98348792 2022-11-12,07:02:18.000,316,11085162,-795,0,1668236537,13045.571910480001,194.38885275000212,54497.05335912 2022-11-12,07:02:19.000,316,11085155,-795,0,1668236538,13045.49107476,194.36770536000404,54496.73893872 2022-11-12,07:02:20.000,316,11085104,-795,0,1668236539,13045.538228929996,194.36770536000404,54496.98348792 2022-11-12,07:02:21.000,316,11085170,-795,0,1668236540,13045.565174169991,194.3747544900034,54496.93457808 2022-11-12,07:02:22.000,316,11085217,-795,0,1668236541,13045.46412951999,194.36065623000468,54496.8367584 2022-11-12,07:02:23.000,316,11085131,-795,0,1668236542,13045.544965239991,194.38180362000276,54496.85771976 2022-11-12,07:02:24.000,316,11085192,-795,0,1668236543,13045.558437859996,194.36770536000404,54496.9066296 2022-11-12,07:02:25.000,316,11085146,-795,0,1668236544,13045.598855719996,194.33950883999933,54496.89265536001 2022-11-12,07:02:26.000,316,11085188,-795,0,1668236545,13045.571910480001,194.33950883999933,54496.78784856 2022-11-12,07:02:27.000,316,11085160,-795,0,1668236546,13045.518019999996,194.34655796999868,54496.57124784 2022-11-12,07:02:28.000,316,11085143,-795,0,1668236547,13045.51128369,194.34655796999868,54496.71797736 2022-11-12,07:02:29.000,316,11085157,-795,0,1668236548,13045.585383099991,194.34655796999868,54496.759900080004 2022-11-12,07:02:30.000,316,11085162,-795,0,1668236549,13045.598855719996,194.36065623000468,54496.80880992 2022-11-12,07:02:31.000,316,11085151,-795,0,1668236550,13045.652746200001,194.33245970999997,54496.84374552 2022-11-12,07:02:32.000,316,11085145,-795,0,1668236551,13045.598855719996,194.33245970999997,54496.78784856 2022-11-12,07:02:33.000,316,11085177,-795,0,1668236552,13045.639273579996,194.34655796999868,54496.74592584 2022-11-12,07:02:34.000,316,11085147,-795,0,1668236553,13045.55170155,194.30426319000253,54496.62015768 2022-11-12,07:02:35.000,316,11085154,-795,0,1668236554,13045.659482509996,194.28311580000445,54496.697016 2022-11-12,07:02:36.000,316,11085116,-795,0,1668236555,13045.659482509996,194.3113123200019,54496.68304176001 2022-11-12,07:02:37.000,316,11085136,-795,0,1668236556,13045.693164060001,194.30426319000253,54496.6271448 2022-11-12,07:02:38.000,316,11085119,-795,0,1668236557,13045.632537270001,194.28311580000445,54496.57124784 2022-11-12,07:02:39.000,316,11085139,-795,0,1668236558,13045.693164060001,194.2901649300038,54496.6271448 2022-11-12,07:02:40.000,316,11085155,-795,0,1668236559,13045.753790850002,194.24787015000038,54496.80880992 2022-11-12,07:02:41.000,316,11085217,-795,0,1668236560,13045.787472399992,194.27606666999782,54496.71797736 2022-11-12,07:02:42.000,316,11085121,-795,0,1668236561,13045.713372990002,194.24787015000038,54496.64111904 2022-11-12,07:02:43.000,316,11085143,-795,0,1668236562,13045.794208710002,194.3113123200019,54496.69002888 2022-11-12,07:02:44.000,316,11085154,-795,0,1668236563,13045.800945019997,194.26901753999846,54496.72496448001 2022-11-12,07:02:45.000,316,11085147,-795,0,1668236564,13045.773999780002,194.27606666999782,54496.759900080004 2022-11-12,07:02:46.000,316,11085168,-795,0,1668236565,13045.706636679992,194.28311580000445,54496.64810616 2022-11-12,07:02:47.000,316,11085133,-795,0,1668236566,13045.740318229997,194.3113123200019,54496.60618344001 2022-11-12,07:02:48.000,316,11085153,-795,0,1668236567,13045.720109299997,194.21262450000359,54496.697016 2022-11-12,07:02:49.000,316,11085153,-795,0,1668236568,13045.800945019997,194.24787015000038,54496.780861440006 2022-11-12,07:02:50.000,316,11085155,-795,0,1668236569,13045.787472399992,194.29721406000317,54496.81579704 2022-11-12,07:02:51.000,316,11085148,-795,0,1668236570,13045.787472399992,194.26901753999846,54496.7668872 2022-11-12,07:02:52.000,316,11085188,-795,0,1668236571,13045.699900369997,194.2267227600023,54496.63413192001 2022-11-12,07:02:53.000,316,11085184,-795,0,1668236572,13045.747054539992,194.29721406000317,54496.58522208001 2022-11-12,07:02:54.000,316,11085145,-795,0,1668236573,13045.760527159997,194.2619684099991,54496.759900080004 2022-11-12,07:02:55.000,316,11085188,-795,0,1668236574,13045.787472399992,194.27606666999782,54496.79483568 2022-11-12,07:02:56.000,316,11085126,-795,0,1668236575,13045.807681329992,194.21967363000294,54496.7668872 2022-11-12,07:02:57.000,316,11085174,-795,0,1668236576,13045.807681329992,194.2267227600023,54496.7668872 2022-11-12,07:02:58.000,316,11085114,-795,0,1668236577,13045.807681329992,194.2267227600023,54496.7668872 2022-11-12,07:02:59.000,316,11085177,-795,0,1668236578,13045.841362879997,194.24082102000102,54496.662080400005 2022-11-12,07:03:00.000,316,11085171,-795,0,1668236579,13045.827890259992,194.18442797999887,54496.662080400005 2022-11-12,07:03:01.000,316,11085133,-795,0,1668236580,13045.848099189992,194.21967363000294,54496.65509328001 2022-11-12,07:03:02.000,316,11085133,-795,0,1668236581,13045.753790850002,194.20557537000423,54496.43150544 2022-11-12,07:03:03.000,316,11085169,-795,0,1668236582,13045.794208710002,194.21967363000294,54496.662080400005 2022-11-12,07:03:04.000,316,11085171,-795,0,1668236583,13045.780736089997,194.23377189000166,54496.66906752 2022-11-12,07:03:05.000,316,11085156,-795,0,1668236584,13045.773999780002,194.2267227600023,54496.64111904 2022-11-12,07:03:06.000,316,11085149,-795,0,1668236585,13045.747054539992,194.23377189000166,54496.63413192001 2022-11-12,07:03:07.000,316,11085186,-795,0,1668236586,13045.794208710002,194.23377189000166,54496.64111904 2022-11-12,07:03:08.000,316,11085161,-795,0,1668236587,13045.686427749992,194.21262450000359,54496.40355696 2022-11-12,07:03:09.000,316,11085190,-795,0,1668236588,13045.733581920002,194.24787015000038,54496.543299360004 2022-11-12,07:03:10.000,316,11085142,-795,0,1668236589,13045.726845609992,194.24787015000038,54496.62015768 2022-11-12,07:03:11.000,316,11085177,-795,0,1668236590,13045.780736089997,194.24082102000102,54496.662080400005 2022-11-12,07:03:12.000,316,11085161,-795,0,1668236591,13045.760527159997,194.23377189000166,54496.63413192001 2022-11-12,07:03:13.000,316,11085218,-795,0,1668236592,13045.753790850002,194.24082102000102,54496.543299360004 2022-11-12,07:03:14.000,316,11085135,-795,0,1668236593,13045.821153949997,194.20557537000423,54496.59919632 2022-11-12,07:03:15.000,316,11085140,-795,0,1668236594,13045.794208710002,194.24787015000038,54496.6271448 2022-11-12,07:03:16.000,316,11085170,-795,0,1668236595,13045.834626570002,194.27606666999782,54496.66906752 2022-11-12,07:03:17.000,316,11085158,-795,0,1668236596,13045.848099189992,194.25491927999974,54496.57823496 2022-11-12,07:03:18.000,316,11085151,-795,0,1668236597,13045.821153949997,194.2619684099991,54496.50137664 2022-11-12,07:03:19.000,316,11085162,-795,0,1668236598,13045.861571809997,194.24787015000038,54496.52932512 2022-11-12,07:03:20.000,316,11085137,-795,0,1668236599,13045.773999780002,194.27606666999782,54496.592209200004 2022-11-12,07:03:21.000,316,11085155,-795,0,1668236600,13045.922198599998,194.2619684099991,54496.58522208001 2022-11-12,07:03:22.000,316,11085179,-795,0,1668236601,13045.868308119992,194.2267227600023,54496.48740240001 2022-11-12,07:03:23.000,316,11085150,-795,0,1668236602,13045.895253360002,194.2619684099991,54496.52932512 2022-11-12,07:03:24.000,316,11085139,-795,0,1668236603,13045.868308119992,194.2619684099991,54496.45945392 2022-11-12,07:03:25.000,316,11085140,-795,0,1668236604,13045.901989669997,194.2619684099991,54496.55727360001 2022-11-12,07:03:26.000,316,11085113,-795,0,1668236605,13045.881780739997,194.27606666999782,54496.41054408 2022-11-12,07:03:27.000,316,11085129,-795,0,1668236606,13045.955880150002,194.29721406000317,54496.564260720006 2022-11-12,07:03:28.000,316,11085170,-795,0,1668236607,13046.029979559993,194.2901649300038,54496.662080400005 2022-11-12,07:03:29.000,316,11085139,-795,0,1668236608,13046.056924799988,194.27606666999782,54496.64810616 2022-11-12,07:03:30.000,316,11085171,-795,0,1668236609,13046.070397419993,194.3113123200019,54496.57124784 2022-11-12,07:03:31.000,316,11085150,-795,0,1668236610,13046.063661109998,194.3113123200019,54496.58522208001 2022-11-12,07:03:32.000,316,11085164,-795,0,1668236611,13046.056924799988,194.31836145000125,54496.46644104001 2022-11-12,07:03:33.000,316,11085153,-795,0,1668236612,13046.056924799988,194.33245970999997,54496.57823496 2022-11-12,07:03:34.000,316,11085121,-795,0,1668236613,13046.151233139994,194.38180362000276,54496.67605464 2022-11-12,07:03:35.000,316,11085170,-755,0,1668236614,13046.157969449989,194.4240983999989,54496.73893872 2022-11-12,07:03:36.000,316,11085226,-795,0,1668236615,13046.117551589989,194.43114752999827,54496.613170560006 2022-11-12,07:03:37.000,316,11085133,-795,0,1668236616,13046.171442069994,194.4381966600049,54496.613170560006 2022-11-12,07:03:38.000,316,11085119,-795,0,1668236617,13046.211859929994,194.45229492000362,54496.697016 2022-11-12,07:03:39.000,316,11085202,-795,0,1668236618,13046.198387309989,194.49458969999978,54496.64810616 2022-11-12,07:03:40.000,316,11085158,-795,0,1668236619,13046.191650999994,194.5086879599985,54496.67605464 2022-11-12,07:03:41.000,316,11085167,-795,0,1668236620,13046.144496829998,194.55098274000193,54496.6271448 2022-11-12,07:03:42.000,316,11085164,-795,0,1668236621,13046.144496829998,194.5227862200045,54496.59919632 2022-11-12,07:03:43.000,316,11085146,-795,0,1668236622,13046.164705759998,194.54393361000257,54496.60618344001 2022-11-12,07:03:44.000,316,11085172,-795,0,1668236623,13046.225332549999,194.59327751999808,54496.710990240004 2022-11-12,07:03:45.000,316,11085158,-795,0,1668236624,13046.272486719994,194.58622838999872,54496.72496448001 2022-11-12,07:03:46.000,316,11085155,-795,0,1668236625,13046.211859929994,194.57917925999936,54496.72496448001 2022-11-12,07:03:47.000,316,11085176,-795,0,1668236626,13046.124287899998,194.6355723000015,54496.57823496 2022-11-12,07:03:48.000,316,11085159,-795,0,1668236627,13046.164705759998,194.60032665000472,54496.65509328001 2022-11-12,07:03:49.000,316,11085129,-795,0,1668236628,13046.184914689999,194.6214740400028,54496.662080400005 2022-11-12,07:03:50.000,316,11085179,-795,0,1668236629,13046.178178379989,194.61442491000344,54496.71797736 2022-11-12,07:03:51.000,316,11085166,-795,0,1668236630,13046.184914689999,194.6355723000015,54496.74592584 2022-11-12,07:03:52.000,316,11085153,-795,0,1668236631,13046.198387309989,194.6355723000015,54496.74592584 2022-11-12,07:03:53.000,316,11085150,-795,0,1668236632,13046.178178379989,194.62852317000215,54496.69002888 2022-11-12,07:03:54.000,316,11085169,-795,0,1668236633,13046.211859929994,194.60737578000408,54496.68304176001 2022-11-12,07:03:55.000,316,11085149,-795,0,1668236634,13046.205123619999,194.60737578000408,54496.72496448001 2022-11-12,07:03:56.000,316,11085117,-795,0,1668236635,13046.198387309989,194.6567196899996,54496.71797736 2022-11-12,07:03:57.000,316,11085142,-795,0,1668236636,13046.110815279993,194.64967056000023,54496.60618344001 2022-11-12,07:03:58.000,316,11085156,-795,0,1668236637,13046.117551589989,194.66376881999895,54496.66906752 2022-11-12,07:03:59.000,316,11085135,-795,0,1668236638,13046.171442069994,194.6567196899996,54496.7668872 2022-11-12,07:04:00.000,316,11085135,-795,0,1668236639,13046.151233139994,194.6567196899996,54496.662080400005 2022-11-12,07:04:01.000,316,11085117,-795,0,1668236640,13046.157969449989,194.67786707999767,54496.67605464 2022-11-12,07:04:02.000,316,11085148,-795,0,1668236641,13046.157969449989,194.6214740400028,54496.63413192001 2022-11-12,07:04:03.000,316,11085108,-795,0,1668236642,13046.171442069994,194.6849162100043,54496.67605464 2022-11-12,07:04:04.000,316,11085164,-795,0,1668236643,13046.151233139994,194.66376881999895,54496.70400312001 2022-11-12,07:04:05.000,316,11085190,-795,0,1668236644,13046.164705759998,194.64967056000023,54496.72496448001 2022-11-12,07:04:06.000,316,11085120,-795,0,1668236645,13046.137760519989,194.66376881999895,54496.53631224001 2022-11-12,07:04:07.000,316,11085140,-795,0,1668236646,13046.151233139994,194.6567196899996,54496.62015768 2022-11-12,07:04:08.000,316,11085131,-795,0,1668236647,13046.218596239989,194.6708179499983,54496.74592584 2022-11-12,07:04:09.000,316,11085152,-795,0,1668236648,13046.252277789994,194.67786707999767,54496.7668872 2022-11-12,07:04:10.000,316,11085113,-795,0,1668236649,13046.232068859994,194.67786707999767,54496.71797736 2022-11-12,07:04:11.000,316,11085171,-795,0,1668236650,13046.232068859994,194.69196534000366,54496.697016 2022-11-12,07:04:12.000,316,11085162,-795,0,1668236651,13046.198387309989,194.71311273000174,54496.58522208001 2022-11-12,07:04:13.000,316,11085140,-795,0,1668236652,13046.198387309989,194.69901447000302,54496.63413192001 2022-11-12,07:04:14.000,316,11085147,-795,0,1668236653,13046.225332549999,194.74835837999854,54496.71797736 2022-11-12,07:04:15.000,316,11085159,-795,0,1668236654,13046.272486719994,194.74130924999918,54496.81579704 2022-11-12,07:04:16.000,316,11085146,-795,0,1668236655,13046.27922302999,194.79065316000197,54496.74592584 2022-11-12,07:04:17.000,316,11085166,-795,0,1668236656,13046.265750409999,194.84704620000412,54496.68304176001 2022-11-12,07:04:18.000,316,11085088,-795,0,1668236657,13046.312904579994,194.83999707000476,54496.73893872 2022-11-12,07:04:19.000,316,11085176,-795,0,1668236658,13046.292695649994,194.8188496799994,54496.74592584 2022-11-12,07:04:20.000,316,11085116,-795,0,1668236659,13046.245541479999,194.85409533000347,54496.69002888 2022-11-12,07:04:21.000,316,11085117,-795,0,1668236660,13046.205123619999,194.8681935900022,54496.52932512 2022-11-12,07:04:22.000,316,11085207,-795,0,1668236661,13046.292695649994,194.89639010999963,54496.710990240004 2022-11-12,07:04:23.000,316,11085125,-795,0,1668236662,13046.3263772,194.903439239999,54496.73893872 2022-11-12,07:04:24.000,316,11085167,-795,0,1668236663,13046.40721292,194.91048836999835,54496.89265536001 2022-11-12,07:04:25.000,316,11085122,-795,0,1668236664,13046.393740299995,194.94573402000242,54496.9066296 2022-11-12,07:04:26.000,316,11085088,-795,0,1668236665,13046.40047660999,194.92458663000434,54496.80182280001 2022-11-12,07:04:27.000,316,11085175,-795,0,1668236666,13046.393740299995,194.93868489000306,54496.69002888 2022-11-12,07:04:28.000,316,11085090,-795,0,1668236667,13046.38700399,194.97393053999986,54496.68304176001 2022-11-12,07:04:29.000,316,11085167,-795,0,1668236668,13046.52173018999,194.93868489000306,54496.7668872 2022-11-12,07:04:30.000,316,11085152,-795,0,1668236669,13046.50825757,194.9668814100005,54496.8367584 2022-11-12,07:04:31.000,316,11085123,-795,0,1668236670,13046.56888436,195.00212706000457,54496.85073264001 2022-11-12,07:04:32.000,316,11085171,-795,0,1668236671,13046.58909329,195.0162253200033,54496.84374552 2022-11-12,07:04:33.000,316,11085156,-795,0,1668236672,13046.616038529995,195.00212706000457,54496.72496448001 2022-11-12,07:04:34.000,316,11085079,-795,0,1668236673,13046.676665319996,195.0162253200033,54496.8367584 2022-11-12,07:04:35.000,316,11085100,-795,0,1668236674,13046.71034687,195.02327445000265,54496.85073264001 2022-11-12,07:04:36.000,316,11085204,-795,0,1668236675,13046.764237349991,195.00212706000457,54496.92060384001 2022-11-12,07:04:37.000,316,11085121,-795,0,1668236676,13046.791182590001,195.00212706000457,54496.91361672 2022-11-12,07:04:38.000,316,11085163,-795,0,1668236677,13046.764237349991,195.05147097000008,54496.80182280001 2022-11-12,07:04:39.000,316,11085162,-795,0,1668236678,13046.811391520001,195.07261835999816,54496.89265536001 2022-11-12,07:04:40.000,316,11085147,-795,0,1668236679,13046.979799269997,195.030323580002,54497.03938488001 2022-11-12,07:04:41.000,316,11085152,-795,0,1668236680,13046.946117719992,195.0655692299988,54497.01842352001 2022-11-12,07:04:42.000,316,11085065,-795,0,1668236681,13046.952854030002,195.07261835999816,54496.8367584 2022-11-12,07:04:43.000,316,11085139,-795,0,1668236682,13047.006744509992,195.05852009999944,54496.94156520001 2022-11-12,07:04:44.000,316,11085159,-795,0,1668236683,13047.040426059997,195.10081488000287,54496.96951368001 2022-11-12,07:04:45.000,316,11085132,-795,0,1668236684,13047.087580229992,195.05147097000008,54496.98348792 2022-11-12,07:04:46.000,316,11085141,-795,0,1668236685,13047.074107610002,195.0937657500035,54496.9765008 2022-11-12,07:04:47.000,316,11085186,-795,0,1668236686,13047.141470709998,195.12196227000095,54496.997462160005 2022-11-12,07:04:48.000,316,11085177,-795,0,1668236687,13047.168415949993,195.1149131400016,54497.00444928 2022-11-12,07:04:49.000,316,11085175,-795,0,1668236688,13047.229042739993,195.12196227000095,54497.116243200006 2022-11-12,07:04:50.000,316,11085072,-795,0,1668236689,13047.269460599993,195.13606052999967,54497.1511788 2022-11-12,07:04:51.000,316,11085172,-795,0,1668236690,13047.309878459993,195.14310965999903,54497.165153040005 2022-11-12,07:04:52.000,316,11085119,-795,0,1668236691,13047.276196909988,195.1290114000003,54497.046372000004 2022-11-12,07:04:53.000,316,11085128,-795,0,1668236692,13047.303142149998,195.1501587899984,54497.0813076 2022-11-12,07:04:54.000,316,11085161,-795,0,1668236693,13047.357032629989,195.14310965999903,54497.20008864 2022-11-12,07:04:55.000,316,11085174,-795,0,1668236694,13047.410923109994,195.14310965999903,54497.262972720004 2022-11-12,07:04:56.000,316,11085143,-795,0,1668236695,13047.410923109994,195.15720791999775,54497.24899848 2022-11-12,07:04:57.000,316,11085174,-795,0,1668236696,13047.410923109994,195.18540444000246,54497.214062880004 2022-11-12,07:04:58.000,316,11085093,-795,0,1668236697,13047.49849513999,195.19245357000182,54497.283934080006 2022-11-12,07:04:59.000,316,11085162,-795,0,1668236698,13047.51870406999,195.1783553100031,54497.31886968 2022-11-12,07:05:00.000,316,11085148,-795,0,1668236699,13047.51870406999,195.15720791999775,54497.34681816 2022-11-12,07:05:01.000,316,11085162,-795,0,1668236700,13047.59953978999,195.1783553100031,54497.31188256 2022-11-12,07:05:02.000,316,11085145,-795,0,1668236701,13047.51870406999,195.16425705000438,54497.27694696001 2022-11-12,07:05:03.000,316,11085139,-795,0,1668236702,13047.57933085999,195.16425705000438,54497.30489544001 2022-11-12,07:05:04.000,316,11085156,-795,0,1668236703,13047.66016657999,195.16425705000438,54497.47258632001 2022-11-12,07:05:05.000,316,11085146,-795,0,1668236704,13047.714057059995,195.22065008999925,54497.430663600004 2022-11-12,07:05:06.000,316,11085110,-795,0,1668236705,13047.714057059995,195.23474834999797,54497.48656056 2022-11-12,07:05:07.000,316,11085135,-795,0,1668236706,13047.70732075,195.20655183000054,54497.35380528001 2022-11-12,07:05:08.000,316,11085122,-795,0,1668236707,13047.734265989995,195.23474834999797,54497.40970224 2022-11-12,07:05:09.000,316,11085167,-795,0,1668236708,13047.78815647,195.24884661000397,54497.51450904 2022-11-12,07:05:10.000,316,11085147,-795,0,1668236709,13047.78142015999,195.26294487000268,54497.4655992 2022-11-12,07:05:11.000,316,11085159,-795,0,1668236710,13047.86899219,195.22065008999925,54497.668225680005 2022-11-12,07:05:12.000,316,11085198,-795,0,1668236711,13047.90267373999,195.2276992199986,54497.68219992 2022-11-12,07:05:13.000,316,11085161,-795,0,1668236712,13047.86899219,195.26999400000204,54497.59136736001 2022-11-12,07:05:14.000,316,11085089,-795,0,1668236713,13047.90941005,195.2770431300014,54497.59136736001 2022-11-12,07:05:15.000,316,11085140,-795,0,1668236714,13047.943091599991,195.2770431300014,54497.61232872001 2022-11-12,07:05:16.000,316,11085111,-795,0,1668236715,13047.92961898,195.28409226000076,54497.58438024 2022-11-12,07:05:17.000,316,11085115,-795,0,1668236716,13047.936355289996,195.29819051999948,54497.51450904 2022-11-12,07:05:18.000,316,11085177,-795,0,1668236717,13048.003718389991,195.28409226000076,54497.75905824001 2022-11-12,07:05:19.000,316,11085192,-795,0,1668236718,13048.064345179992,195.30523964999884,54497.8149552 2022-11-12,07:05:20.000,316,11085182,-795,0,1668236719,13048.084554109992,195.30523964999884,54497.84290368 2022-11-12,07:05:21.000,316,11085149,-795,0,1668236720,13048.111499350001,195.35458356000163,54497.85687792001 2022-11-12,07:05:22.000,316,11085152,-795,0,1668236721,13048.017191009996,195.29114139000012,54497.39572800001 2022-11-12,07:05:23.000,316,11085139,-795,0,1668236722,13048.064345179992,195.3122887799982,54497.68219992 2022-11-12,07:05:24.000,316,11085164,-795,0,1668236723,13048.165389829992,195.40392747000442,54497.933736240004 2022-11-12,07:05:25.000,316,11085151,-795,0,1668236724,13048.192335070002,195.39687833999778,54497.86386504 2022-11-12,07:05:26.000,316,11085187,-795,0,1668236725,13048.185598759992,195.3757309499997,54497.80796808001 2022-11-12,07:05:27.000,316,11085178,-795,0,1668236726,13048.232752930002,195.41802573000314,54497.94771048001 2022-11-12,07:05:28.000,316,11085149,-795,0,1668236727,13048.252961860002,195.35458356000163,54497.96867184 2022-11-12,07:05:29.000,316,11085113,-795,0,1668236728,13048.327061269993,195.34753443000227,54498.08046576 2022-11-12,07:05:30.000,316,11085134,-795,0,1668236729,13048.340533889997,195.35458356000163,54498.073478640006 2022-11-12,07:05:31.000,316,11085161,-795,0,1668236730,13048.401160679998,195.34753443000227,54498.03854304 2022-11-12,07:05:32.000,316,11085170,-795,0,1668236731,13048.333797580002,195.34753443000227,54497.933736240004 2022-11-12,07:05:33.000,316,11085144,-795,0,1668236732,13048.327061269993,195.3404853000029,54497.98264608 2022-11-12,07:05:34.000,316,11085122,-795,0,1668236733,13048.394424370003,195.34753443000227,54498.16431120001 2022-11-12,07:05:35.000,316,11085176,-795,0,1668236734,13048.407896989993,195.3122887799982,54498.13636272 2022-11-12,07:05:36.000,316,11085146,-795,0,1668236735,13048.367479129993,195.2770431300014,54498.23418240001 2022-11-12,07:05:37.000,316,11085169,-795,0,1668236736,13048.360742819998,195.3122887799982,54498.15033696 2022-11-12,07:05:38.000,316,11085103,-795,0,1668236737,13048.354006510002,195.26999400000204,54498.29706648 2022-11-12,07:05:39.000,316,11085140,-795,0,1668236738,13048.320324959997,195.26999400000204,54498.19225968001 2022-11-12,07:05:40.000,316,11085210,-795,0,1668236739,13048.306852339992,195.23474834999797,54498.29706648 2022-11-12,07:05:41.000,316,11085161,-795,0,1668236740,13048.293379720002,195.26294487000268,54498.269118000004 2022-11-12,07:05:42.000,316,11085156,-795,0,1668236741,13048.219280309997,195.2136009599999,54498.220208160004 2022-11-12,07:05:43.000,316,11085147,-795,0,1668236742,13048.279907099997,195.22065008999925,54498.220208160004 2022-11-12,07:05:44.000,316,11085180,-795,0,1668236743,13048.293379720002,195.1783553100031,54498.34597632 2022-11-12,07:05:45.000,316,11085165,-795,0,1668236744,13048.300116029997,195.16425705000438,54498.35296344 2022-11-12,07:05:46.000,316,11085182,-795,0,1668236745,13048.293379720002,195.12196227000095,54498.36693768 2022-11-12,07:05:47.000,316,11085180,-795,0,1668236746,13048.205807689992,195.1501587899984,54498.16431120001 2022-11-12,07:05:48.000,316,11085220,-795,0,1668236747,13048.232752930002,195.12196227000095,54498.21322104001 2022-11-12,07:05:49.000,316,11085175,-795,0,1668236748,13048.178862449997,195.0937657500035,54498.1293756 2022-11-12,07:05:50.000,316,11085104,-795,0,1668236749,13048.252961860002,195.08671662000415,54498.36693768 2022-11-12,07:05:51.000,316,11085149,-795,0,1668236750,13048.219280309997,195.1149131400016,54498.38091192001 2022-11-12,07:05:52.000,316,11085158,-795,0,1668236751,13048.199071379997,195.05852009999944,54498.35296344 2022-11-12,07:05:53.000,316,11085170,-795,0,1668236752,13048.145180899992,195.07261835999816,54498.29706648 2022-11-12,07:05:54.000,316,11085170,-795,0,1668236753,13048.131708280001,195.02327445000265,54498.26213088001 2022-11-12,07:05:55.000,316,11085107,-795,0,1668236754,13048.172126140002,194.99507792999793,54498.35296344 2022-11-12,07:05:56.000,316,11085063,-795,0,1668236755,13048.118235659997,195.05147097000008,54498.290079360006 2022-11-12,07:05:57.000,316,11085159,-795,0,1668236756,13048.151917210002,194.99507792999793,54498.34597632 2022-11-12,07:05:58.000,316,11085170,-795,0,1668236757,13048.104763039992,195.030323580002,54498.20623392 2022-11-12,07:05:59.000,316,11085165,-795,0,1668236758,13048.131708280001,194.99507792999793,54498.32501496 2022-11-12,07:06:00.000,316,11085183,-795,0,1668236759,13048.172126140002,194.98097966999921,54498.36693768 2022-11-12,07:06:01.000,316,11085160,-795,0,1668236760,13048.192335070002,194.95983228000114,54498.387899040004 2022-11-12,07:06:02.000,316,11085118,-795,0,1668236761,13048.145180899992,194.99507792999793,54498.269118000004 2022-11-12,07:06:03.000,316,11085091,-795,0,1668236762,13048.232752930002,194.95983228000114,54498.31802784 2022-11-12,07:06:04.000,316,11085140,-795,0,1668236763,13048.185598759992,194.9668814100005,54498.24815664 2022-11-12,07:06:05.000,316,11085138,-795,0,1668236764,13048.300116029997,194.903439239999,54498.31104072001 2022-11-12,07:06:06.000,316,11085165,-795,0,1668236765,13048.286643409992,194.9175374999977,54498.35995056001 2022-11-12,07:06:07.000,316,11085140,-795,0,1668236766,13048.354006510002,194.88934098000027,54498.269118000004 2022-11-12,07:06:08.000,316,11085144,-795,0,1668236767,13048.367479129993,194.89639010999963,54498.29706648 2022-11-12,07:06:09.000,316,11085194,-795,0,1668236768,13048.481996399998,194.8822918500009,54498.36693768 2022-11-12,07:06:10.000,316,11085108,-795,0,1668236769,13048.475260089988,194.89639010999963,54498.31802784 2022-11-12,07:06:11.000,316,11085165,-795,0,1668236770,13048.488732709993,194.86114446000283,54498.33200208001 2022-11-12,07:06:12.000,316,11085174,-795,0,1668236771,13048.481996399998,194.87524272000155,54498.26213088001 2022-11-12,07:06:13.000,316,11085149,-795,0,1668236772,13048.522414259998,194.82589880999876,54498.20623392 2022-11-12,07:06:14.000,316,11085177,-795,0,1668236773,13048.549359499993,194.88934098000027,54498.36693768 2022-11-12,07:06:15.000,316,11085134,-795,0,1668236774,13048.609986289994,194.86114446000283,54498.47873160001 2022-11-12,07:06:16.000,316,11085174,-795,0,1668236775,13048.616722599989,194.8681935900022,54498.39488616 2022-11-12,07:06:17.000,316,11085153,-795,0,1668236776,13048.603249979999,194.8822918500009,54498.408860400006 2022-11-12,07:06:18.000,316,11085183,-795,0,1668236777,13048.623458909999,194.8681935900022,54498.47174448 2022-11-12,07:06:19.000,316,11085238,-795,0,1668236778,13048.657140459989,194.88934098000027,54498.506680080005 2022-11-12,07:06:20.000,316,11085193,-755,0,1668236779,13048.670613079994,194.92458663000434,54498.54161568 2022-11-12,07:06:21.000,316,11085174,-795,0,1668236780,13048.684085699999,194.95278315000178,54498.555589920004 2022-11-12,07:06:22.000,316,11085159,-795,0,1668236781,13048.623458909999,194.95983228000114,54498.49969296001 2022-11-12,07:06:23.000,316,11085194,-795,0,1668236782,13048.542623189998,195.00212706000457,54498.49969296001 2022-11-12,07:06:24.000,316,11085138,-795,0,1668236783,13048.589777359994,194.99507792999793,54498.49270584 2022-11-12,07:06:25.000,316,11085130,-795,0,1668236784,13048.663876769999,195.00212706000457,54498.63943536 2022-11-12,07:06:26.000,316,11085167,-795,0,1668236785,13048.643667839999,195.02327445000265,54498.64642248001 2022-11-12,07:06:27.000,316,11085223,-795,0,1668236786,13048.562832119998,195.02327445000265,54498.53462856 2022-11-12,07:06:28.000,316,11085160,-795,0,1668236787,13048.549359499993,195.05147097000008,54498.59751264001 2022-11-12,07:06:29.000,316,11085140,-795,0,1668236788,13048.529150569993,195.03737271000136,54498.604499760004 2022-11-12,07:06:30.000,316,11085156,-795,0,1668236789,13048.535886879989,195.05147097000008,54498.73725504001 2022-11-12,07:06:31.000,316,11085170,-795,0,1668236790,13048.596513669989,195.0655692299988,54498.7582164 2022-11-12,07:06:32.000,316,11085144,-795,0,1668236791,13048.508941639993,195.08671662000415,54498.5835384 2022-11-12,07:06:33.000,316,11085138,-795,0,1668236792,13048.529150569993,195.05147097000008,54498.66039672 2022-11-12,07:06:34.000,316,11085199,-795,0,1668236793,13048.515677949988,195.04442184000072,54498.70930656 2022-11-12,07:06:35.000,316,11085210,-795,0,1668236794,13048.529150569993,195.0655692299988,54498.73026792 2022-11-12,07:06:36.000,316,11085131,-795,0,1668236795,13048.502205329998,195.05852009999944,54498.75122928 2022-11-12,07:06:37.000,316,11085185,-795,0,1668236796,13048.421369609998,195.03737271000136,54498.61148688 2022-11-12,07:06:38.000,316,11085166,-795,0,1668236797,13048.441578539998,195.030323580002,54498.61847400001 2022-11-12,07:06:39.000,316,11085184,-795,0,1668236798,13048.529150569993,195.00917619000393,54498.78616488001 2022-11-12,07:06:40.000,316,11085142,-795,0,1668236799,13048.502205329998,195.00212706000457,54498.842061840005 2022-11-12,07:06:41.000,316,11085129,-795,0,1668236800,13048.522414259998,195.00917619000393,54498.84904896 2022-11-12,07:06:42.000,316,11085124,-795,0,1668236801,13048.380951749998,194.99507792999793,54498.63943536 2022-11-12,07:06:43.000,316,11085143,-795,0,1668236802,13048.414633300003,194.9316357600037,54498.674370960005 2022-11-12,07:06:44.000,316,11085121,-795,0,1668236803,13048.387688059993,194.95278315000178,54498.73725504001 2022-11-12,07:06:45.000,316,11085159,-795,0,1668236804,13048.428105919993,194.94573402000242,54498.76520352001 2022-11-12,07:06:46.000,316,11085178,-795,0,1668236805,13048.327061269993,194.8822918500009,54498.61847400001 2022-11-12,07:06:47.000,316,11085157,-795,0,1668236806,13048.327061269993,194.91048836999835,54498.6534096 2022-11-12,07:06:48.000,316,11085150,-795,0,1668236807,13048.279907099997,194.8681935900022,54498.604499760004 2022-11-12,07:06:49.000,316,11085145,-795,0,1668236808,13048.306852339992,194.84704620000412,54498.63943536 2022-11-12,07:06:50.000,316,11085180,-795,0,1668236809,13048.259698169997,194.79065316000197,54498.68135808 2022-11-12,07:06:51.000,316,11085181,-795,0,1668236810,13048.273170790002,194.80475142000068,54498.69533232001 2022-11-12,07:06:52.000,316,11085145,-795,0,1668236811,13048.205807689992,194.79065316000197,54498.64642248001 2022-11-12,07:06:53.000,316,11085188,-795,0,1668236812,13048.138444589997,194.79065316000197,54498.625461120006 2022-11-12,07:06:54.000,316,11085138,-795,0,1668236813,13048.205807689992,194.7836040300026,54498.73725504001 2022-11-12,07:06:55.000,316,11085179,-795,0,1668236814,13048.131708280001,194.76245664000453,54498.674370960005 2022-11-12,07:06:56.000,316,11085156,-795,0,1668236815,13048.104763039992,194.79065316000197,54498.73725504001 2022-11-12,07:06:57.000,316,11085149,-795,0,1668236816,13048.111499350001,194.7695057700039,54498.61148688 2022-11-12,07:06:58.000,316,11085092,-795,0,1668236817,13048.071081490001,194.76245664000453,54498.70930656 2022-11-12,07:06:59.000,316,11085130,-795,0,1668236818,13048.064345179992,194.76245664000453,54498.66039672 2022-11-12,07:07:00.000,316,11085174,-795,0,1668236819,13048.010454700001,194.74835837999854,54498.5136672 2022-11-12,07:07:01.000,316,11085138,-795,0,1668236820,13048.044136249991,194.79770229000133,54498.61847400001 2022-11-12,07:07:02.000,316,11085151,-795,0,1668236821,13047.97003684,194.79065316000197,54498.47174448 2022-11-12,07:07:03.000,316,11085175,-795,0,1668236822,13048.037399939996,194.7836040300026,54498.625461120006 2022-11-12,07:07:04.000,316,11085194,-795,0,1668236823,13048.057608869996,194.79770229000133,54498.69533232001 2022-11-12,07:07:05.000,316,11085185,-795,0,1668236824,13048.071081490001,194.83294793999812,54498.73026792 2022-11-12,07:07:06.000,316,11085089,-795,0,1668236825,13048.030663630001,194.82589880999876,54498.6534096 2022-11-12,07:07:07.000,316,11085164,-795,0,1668236826,13048.030663630001,194.83999707000476,54498.61847400001 2022-11-12,07:07:08.000,316,11085166,-795,0,1668236827,13048.037399939996,194.8822918500009,54498.576551280006 2022-11-12,07:07:09.000,316,11085170,-795,0,1668236828,13048.057608869996,194.88934098000027,54498.53462856 2022-11-12,07:07:10.000,316,11085160,-795,0,1668236829,13048.098026729996,194.91048836999835,54498.66738384001 2022-11-12,07:07:11.000,316,11085167,-795,0,1668236830,13048.178862449997,194.9316357600037,54498.80712624 2022-11-12,07:07:12.000,316,11085157,-795,0,1668236831,13048.165389829992,194.93868489000306,54498.66738384001 2022-11-12,07:07:13.000,316,11085161,-795,0,1668236832,13048.172126140002,194.9668814100005,54498.66039672 2022-11-12,07:07:14.000,316,11085115,-795,0,1668236833,13048.273170790002,194.94573402000242,54498.73026792 2022-11-12,07:07:15.000,316,11085162,-795,0,1668236834,13048.226016619992,194.99507792999793,54498.70930656 2022-11-12,07:07:16.000,316,11085157,-795,0,1668236835,13048.313588650002,194.97393053999986,54498.75122928 2022-11-12,07:07:17.000,316,11085158,-795,0,1668236836,13048.293379720002,194.98097966999921,54498.66039672 2022-11-12,07:07:18.000,316,11085165,-795,0,1668236837,13048.306852339992,195.02327445000265,54498.73725504001 2022-11-12,07:07:19.000,316,11085147,-795,0,1668236838,13048.300116029997,195.02327445000265,54498.80712624 2022-11-12,07:07:20.000,316,11085188,-795,0,1668236839,13048.347270199993,195.0162253200033,54498.88398456001 2022-11-12,07:07:21.000,316,11085138,-795,0,1668236840,13048.333797580002,195.02327445000265,54498.87001032 2022-11-12,07:07:22.000,316,11085181,-795,0,1668236841,13048.327061269993,195.02327445000265,54498.70930656 2022-11-12,07:07:23.000,316,11085144,-795,0,1668236842,13048.252961860002,195.05852009999944,54498.6883452 2022-11-12,07:07:24.000,316,11085129,-795,0,1668236843,13048.232752930002,195.03737271000136,54498.6883452 2022-11-12,07:07:25.000,316,11085150,-795,0,1668236844,13048.252961860002,195.00917619000393,54498.68135808 2022-11-12,07:07:26.000,316,11085187,-795,0,1668236845,13048.340533889997,195.0162253200033,54498.87699744 2022-11-12,07:07:27.000,316,11085140,-795,0,1668236846,13048.320324959997,195.030323580002,54498.80013912 2022-11-12,07:07:28.000,316,11085151,-795,0,1668236847,13048.320324959997,195.05147097000008,54498.890971680004 2022-11-12,07:07:29.000,316,11085183,-795,0,1668236848,13048.387688059993,195.02327445000265,54498.96783 2022-11-12,07:07:30.000,316,11085151,-795,0,1668236849,13048.360742819998,195.02327445000265,54498.94686864 2022-11-12,07:07:31.000,316,11085146,-795,0,1668236850,13048.320324959997,195.02327445000265,54498.91892016 2022-11-12,07:07:32.000,316,11085115,-795,0,1668236851,13048.313588650002,194.98802879999857,54498.80013912 2022-11-12,07:07:33.000,316,11085149,-795,0,1668236852,13048.300116029997,195.0162253200033,54498.80013912 2022-11-12,07:07:34.000,316,11085170,-795,0,1668236853,13048.340533889997,194.99507792999793,54498.93289440001 2022-11-12,07:07:35.000,316,11085152,-795,0,1668236854,13048.374215440002,194.95278315000178,54499.058662560004 2022-11-12,07:07:36.000,316,11085136,-795,0,1668236855,13048.367479129993,194.94573402000242,54498.939881520004 2022-11-12,07:07:37.000,316,11085131,-795,0,1668236856,13048.380951749998,194.92458663000434,54498.90494592001 2022-11-12,07:07:38.000,316,11085163,-795,0,1668236857,13048.448314849993,194.86114446000283,54498.911933040006 2022-11-12,07:07:39.000,316,11085142,-795,0,1668236858,13048.401160679998,194.8822918500009,54498.93289440001 2022-11-12,07:07:40.000,316,11085160,-795,0,1668236859,13048.380951749998,194.83294793999812,54498.911933040006 2022-11-12,07:07:41.000,316,11085153,-795,0,1668236860,13048.421369609998,194.81180055000004,54498.90494592001 2022-11-12,07:07:42.000,316,11085187,-795,0,1668236861,13048.354006510002,194.7695057700039,54498.81411336001 2022-11-12,07:07:43.000,316,11085166,-795,0,1668236862,13048.401160679998,194.7554075099979,54498.842061840005 2022-11-12,07:07:44.000,316,11085156,-795,0,1668236863,13048.421369609998,194.73426011999982,54498.98180424001 2022-11-12,07:07:45.000,316,11085197,-795,0,1668236864,13048.455051159988,194.7201618600011,54498.98879136 2022-11-12,07:07:46.000,316,11085168,-795,0,1668236865,13048.461787469998,194.71311273000174,54498.93289440001 2022-11-12,07:07:47.000,316,11085158,-795,0,1668236866,13048.401160679998,194.67786707999767,54498.86302320001 2022-11-12,07:07:48.000,316,11085141,-795,0,1668236867,13048.401160679998,194.6567196899996,54498.80712624 2022-11-12,07:07:49.000,316,11085205,-795,0,1668236868,13048.380951749998,194.64262143000087,54498.86302320001 2022-11-12,07:07:50.000,316,11085152,-795,0,1668236869,13048.407896989993,194.61442491000344,54498.890971680004 2022-11-12,07:07:51.000,316,11085167,-795,0,1668236870,13048.380951749998,194.61442491000344,54498.94686864 2022-11-12,07:07:52.000,316,11085190,-795,0,1668236871,13048.347270199993,194.60032665000472,54498.90494592001 2022-11-12,07:07:53.000,316,11085151,-795,0,1668236872,13048.252961860002,194.60032665000472,54498.80013912 2022-11-12,07:07:54.000,316,11085149,-795,0,1668236873,13048.219280309997,194.60737578000408,54498.71629368001 2022-11-12,07:07:55.000,316,11085144,-795,0,1668236874,13048.226016619992,194.57213013,54498.772190640004 2022-11-12,07:07:56.000,316,11085131,-795,0,1668236875,13048.219280309997,194.5580318700013,54498.87001032 2022-11-12,07:07:57.000,316,11085153,-795,0,1668236876,13048.266434479992,194.5368844800032,54498.8280876 2022-11-12,07:07:58.000,316,11085143,-795,0,1668236877,13048.178862449997,194.54393361000257,54498.6534096 2022-11-12,07:07:59.000,316,11085132,-795,0,1668236878,13048.165389829992,194.5227862200045,54498.73725504001 2022-11-12,07:08:00.000,316,11085146,-795,0,1668236879,13048.219280309997,194.52983535000385,54498.94686864 2022-11-12,07:08:01.000,316,11085173,-795,0,1668236880,13048.219280309997,194.55098274000193,54498.911933040006 2022-11-12,07:08:02.000,316,11085146,-795,0,1668236881,13048.145180899992,194.4734423100017,54498.64642248001 2022-11-12,07:08:03.000,316,11085097,-795,0,1668236882,13048.111499350001,194.48754057000042,54498.7582164 2022-11-12,07:08:04.000,316,11085164,-795,0,1668236883,13048.044136249991,194.45934405000298,54498.73725504001 2022-11-12,07:08:05.000,316,11085135,-795,0,1668236884,13048.030663630001,194.46639318000234,54498.69533232001 2022-11-12,07:08:06.000,316,11085155,-795,0,1668236885,13047.976773149996,194.46639318000234,54498.70231944 2022-11-12,07:08:07.000,316,11085154,-795,0,1668236886,13047.895937429996,194.46639318000234,54498.66039672 2022-11-12,07:08:08.000,316,11085196,-795,0,1668236887,13047.855519569996,194.4381966600049,54498.61148688 2022-11-12,07:08:09.000,316,11085173,-795,0,1668236888,13047.82857433,194.4240983999989,54498.6883452 2022-11-12,07:08:10.000,316,11085081,-795,0,1668236889,13047.82183801999,194.4381966600049,54498.625461120006 2022-11-12,07:08:11.000,316,11085181,-795,0,1668236890,13047.693848129995,194.39590188000147,54498.54161568 2022-11-12,07:08:12.000,316,11085149,-795,0,1668236891,13047.653430269995,194.40295101000083,54498.47873160001 2022-11-12,07:08:13.000,316,11085166,-795,0,1668236892,13047.61974871999,194.36770536000404,54498.42982176001 2022-11-12,07:08:14.000,316,11085166,-795,0,1668236893,13047.613012409995,194.40295101000083,54498.54161568 2022-11-12,07:08:15.000,316,11085158,-795,0,1668236894,13047.673639199995,194.36065623000468,54498.5835384 2022-11-12,07:08:16.000,316,11085143,-795,0,1668236895,13047.62648503,194.35360709999804,54498.53462856 2022-11-12,07:08:17.000,316,11085155,-795,0,1668236896,13047.6062761,194.35360709999804,54498.54161568 2022-11-12,07:08:18.000,316,11085097,-795,0,1668236897,13047.505231449999,194.39590188000147,54498.31104072001 2022-11-12,07:08:19.000,316,11085138,-795,0,1668236898,13047.51870406999,194.36065623000468,54498.408860400006 2022-11-12,07:08:20.000,316,11085178,-795,0,1668236899,13047.491758829994,194.36065623000468,54498.338989200005 2022-11-12,07:08:21.000,316,11085156,-795,0,1668236900,13047.511967759994,194.34655796999868,54498.3739248 2022-11-12,07:08:22.000,316,11085151,-795,0,1668236901,13047.491758829994,194.39590188000147,54498.290079360006 2022-11-12,07:08:23.000,316,11085148,-795,0,1668236902,13047.49849513999,194.38180362000276,54498.33200208001 2022-11-12,07:08:24.000,316,11085119,-795,0,1668236903,13047.572594549994,194.4240983999989,54498.42283464 2022-11-12,07:08:25.000,316,11085112,-795,0,1668236904,13047.525440379999,194.4100001400002,54498.27610512 2022-11-12,07:08:26.000,316,11085116,-795,0,1668236905,13047.464813589999,194.48754057000042,54498.101427120004 2022-11-12,07:08:27.000,316,11085135,-795,0,1668236906,13047.49849513999,194.48049144000106,54498.15732408 2022-11-12,07:08:28.000,316,11085142,-795,0,1668236907,13047.471549899994,194.52983535000385,54498.18527256 2022-11-12,07:08:29.000,316,11085190,-795,0,1668236908,13047.532176689994,194.54393361000257,54498.3040536 2022-11-12,07:08:30.000,316,11085190,-795,0,1668236909,13047.56585824,194.59327751999808,54498.338989200005 2022-11-12,07:08:31.000,316,11085160,-795,0,1668236910,13047.63995764999,194.60737578000408,54498.436808880004 2022-11-12,07:08:32.000,316,11085137,-795,0,1668236911,13047.64669396,194.6355723000015,54498.3739248 2022-11-12,07:08:33.000,316,11085191,-795,0,1668236912,13047.68711182,194.62852317000215,54498.28309224001 2022-11-12,07:08:34.000,316,11085091,-795,0,1668236913,13047.70732075,194.70606360000238,54498.41584752 2022-11-12,07:08:35.000,316,11085149,-795,0,1668236914,13047.82183801999,194.67786707999767,54498.41584752 2022-11-12,07:08:36.000,316,11085201,-795,0,1668236915,13047.84878326,194.76245664000453,54498.42283464 2022-11-12,07:08:37.000,316,11085177,-795,0,1668236916,13047.875728499996,194.79770229000133,54498.29706648 2022-11-12,07:08:38.000,316,11085158,-795,0,1668236917,13047.92961898,194.84704620000412,54498.34597632 2022-11-12,07:08:39.000,316,11085150,-795,0,1668236918,13048.037399939996,194.89639010999963,54498.40187328001 2022-11-12,07:08:40.000,316,11085146,-795,0,1668236919,13048.138444589997,194.88934098000027,54498.54161568 2022-11-12,07:08:41.000,316,11085144,-795,0,1668236920,13048.158653519997,194.92458663000434,54498.52065432 2022-11-12,07:08:42.000,316,11085143,-795,0,1668236921,13048.199071379997,194.94573402000242,54498.35995056001 2022-11-12,07:08:43.000,316,11085129,-795,0,1668236922,13048.313588650002,195.0162253200033,54498.54161568 2022-11-12,07:08:44.000,316,11085176,-795,0,1668236923,13048.360742819998,195.05147097000008,54498.555589920004 2022-11-12,07:08:45.000,316,11085154,-795,0,1668236924,13048.394424370003,195.0655692299988,54498.52764144001 2022-11-12,07:08:46.000,316,11085137,-795,0,1668236925,13048.421369609998,195.12196227000095,54498.52764144001 2022-11-12,07:08:47.000,316,11085126,-795,0,1668236926,13048.535886879989,195.1783553100031,54498.56257704 2022-11-12,07:08:48.000,316,11085172,-795,0,1668236927,13048.522414259998,195.18540444000246,54498.56956416001 2022-11-12,07:08:49.000,316,11085145,-795,0,1668236928,13048.67734938999,195.2136009599999,54498.793152000006 2022-11-12,07:08:50.000,316,11085103,-795,0,1668236929,13048.663876769999,195.26999400000204,54498.80712624 2022-11-12,07:08:51.000,316,11085177,-795,0,1668236930,13048.744712489999,195.26294487000268,54498.76520352001 2022-11-12,07:08:52.000,316,11085138,-795,0,1668236931,13048.670613079994,195.31933791000483,54498.63943536 2022-11-12,07:08:53.000,316,11085181,-795,0,1668236932,13048.744712489999,195.34753443000227,54498.77917776 2022-11-12,07:08:54.000,316,11085127,-795,0,1668236933,13048.832284519995,195.36868182000035,54498.95385576001 2022-11-12,07:08:55.000,316,11085122,-795,0,1668236934,13048.81881189999,195.41802573000314,54498.960842880006 2022-11-12,07:08:56.000,316,11085171,-795,0,1668236935,13048.86596607,195.44622225000057,54499.079623920006 2022-11-12,07:08:57.000,316,11085177,-795,0,1668236936,13048.81881189999,195.45327137999993,54499.009752720005 2022-11-12,07:08:58.000,316,11085160,-795,0,1668236937,13048.886175,195.45327137999993,54499.142508 2022-11-12,07:08:59.000,316,11085158,-795,0,1668236938,13048.86596607,195.49556616000336,54499.11455952 2022-11-12,07:09:00.000,316,11085134,-795,0,1668236939,13048.84575714,195.50261529000272,54499.11455952 2022-11-12,07:09:01.000,316,11085167,-795,0,1668236940,13048.886175,195.53081181000016,54499.21936632001 2022-11-12,07:09:02.000,316,11085148,-795,0,1668236941,13048.86596607,195.54491006999888,54499.20539208 2022-11-12,07:09:03.000,316,11085157,-795,0,1668236942,13048.80533928,195.5872048500023,54499.19840496001 2022-11-12,07:09:04.000,316,11085146,-795,0,1668236943,13048.89964761999,195.59425398000167,54499.40103144 2022-11-12,07:09:05.000,316,11085154,-795,0,1668236944,13048.852493449995,195.5872048500023,54499.3521216 2022-11-12,07:09:06.000,316,11085159,-795,0,1668236945,13048.80533928,195.5872048500023,54499.415005680006 2022-11-12,07:09:07.000,316,11085179,-795,0,1668236946,13048.75818510999,195.64359789000446,54499.25430192 2022-11-12,07:09:08.000,316,11085187,-795,0,1668236947,13048.76492142,195.60130311000103,54499.30321176 2022-11-12,07:09:09.000,316,11085154,-795,0,1668236948,13048.751448799994,195.64359789000446,54499.296224640006 2022-11-12,07:09:10.000,316,11085147,-795,0,1668236949,13048.791866659994,195.72113832000468,54499.442954160004 2022-11-12,07:09:11.000,316,11085185,-795,0,1668236950,13048.771657729994,195.69294179999997,54499.43596704001 2022-11-12,07:09:12.000,316,11085145,-795,0,1668236951,13048.77839403999,195.69999092999933,54499.42897992 2022-11-12,07:09:13.000,316,11085153,-795,0,1668236952,13048.79860296999,195.72818745000404,54499.415005680006 2022-11-12,07:09:14.000,316,11085130,-795,0,1668236953,13048.78513035,195.69294179999997,54499.54776096 2022-11-12,07:09:15.000,316,11085113,-795,0,1668236954,13048.771657729994,195.7070400599987,54499.45692840001 2022-11-12,07:09:16.000,316,11085158,-795,0,1668236955,13048.812075589994,195.7352365800034,54499.51981248 2022-11-12,07:09:17.000,316,11085152,-795,0,1668236956,13048.852493449995,195.71408918999805,54499.54776096 2022-11-12,07:09:18.000,316,11085164,-795,0,1668236957,13048.79860296999,195.74933484000212,54499.42897992 2022-11-12,07:09:19.000,316,11085181,-795,0,1668236958,13048.83902082999,195.7352365800034,54499.50583824001 2022-11-12,07:09:20.000,316,11085177,-795,0,1668236959,13048.94006547999,195.7704822300002,54499.65955488 2022-11-12,07:09:21.000,316,11085178,-795,0,1668236960,13048.933329169995,195.7704822300002,54499.71545184 2022-11-12,07:09:22.000,316,11085155,-795,0,1668236961,13048.886175,195.7704822300002,54499.50583824001 2022-11-12,07:09:23.000,316,11085183,-795,0,1668236962,13048.872702379995,195.78458048999892,54499.561735200004 2022-11-12,07:09:24.000,316,11085126,-795,0,1668236963,13048.872702379995,195.79162961999828,54499.62461928001 2022-11-12,07:09:25.000,316,11085149,-795,0,1668236964,13048.852493449995,195.77753135999956,54499.680516240005 2022-11-12,07:09:26.000,316,11085147,-795,0,1668236965,13048.744712489999,195.7704822300002,54499.47788976 2022-11-12,07:09:27.000,316,11085175,-795,0,1668236966,13048.690822009994,195.84097353000107,54499.51981248 2022-11-12,07:09:28.000,316,11085171,-795,0,1668236967,13048.812075589994,195.79162961999828,54499.8062844 2022-11-12,07:09:29.000,316,11085185,-795,0,1668236968,13048.812075589994,195.7704822300002,54499.75737456 2022-11-12,07:09:30.000,316,11085141,-795,0,1668236969,13048.812075589994,195.74933484000212,54499.76436168 2022-11-12,07:09:31.000,316,11085235,-795,0,1668236970,13048.78513035,195.81277701000363,54499.72243896001 2022-11-12,07:09:32.000,316,11085150,-795,0,1668236971,13048.771657729994,195.81277701000363,54499.666542 2022-11-12,07:09:33.000,316,11085188,-795,0,1668236972,13048.731239869994,195.82687527000235,54499.69449048 2022-11-12,07:09:34.000,316,11085112,-795,0,1668236973,13048.69755831999,195.7986787500049,54499.67352912001 2022-11-12,07:09:35.000,316,11085117,-795,0,1668236974,13048.684085699999,195.80572788000427,54499.666542 2022-11-12,07:09:36.000,316,11085150,-795,0,1668236975,13048.724503559999,195.8691700499985,54499.82025864001 2022-11-12,07:09:37.000,316,11085175,-795,0,1668236976,13048.724503559999,195.84802266000042,54499.82025864001 2022-11-12,07:09:38.000,316,11085145,-795,0,1668236977,13048.663876769999,195.84097353000107,54499.77134880001 2022-11-12,07:09:39.000,316,11085170,-795,0,1668236978,13048.583041049998,195.80572788000427,54499.53378672001 2022-11-12,07:09:40.000,316,11085173,-795,0,1668236979,13048.596513669989,195.80572788000427,54499.680516240005 2022-11-12,07:09:41.000,316,11085166,-795,0,1668236980,13048.576304739989,195.81277701000363,54499.76436168 2022-11-12,07:09:42.000,316,11085161,-795,0,1668236981,13048.569568429994,195.85507178999978,54499.67352912001 2022-11-12,07:09:43.000,316,11085139,-795,0,1668236982,13048.515677949988,195.87621917999786,54499.680516240005 2022-11-12,07:09:44.000,316,11085160,-795,0,1668236983,13048.529150569993,195.85507178999978,54499.70846472 2022-11-12,07:09:45.000,316,11085182,-795,0,1668236984,13048.522414259998,195.8832683100045,54499.750387440006 2022-11-12,07:09:46.000,316,11085146,-795,0,1668236985,13048.529150569993,195.89736657000321,54499.81327152 2022-11-12,07:09:47.000,316,11085174,-795,0,1668236986,13048.461787469998,195.91146483000193,54499.76436168 2022-11-12,07:09:48.000,316,11085148,-795,0,1668236987,13048.468523779993,195.93261222,54499.76436168 2022-11-12,07:09:49.000,316,11085151,-795,0,1668236988,13048.374215440002,195.93966134999937,54499.65256776001 2022-11-12,07:09:50.000,316,11085154,-795,0,1668236989,13048.434842229988,195.9819561300028,54499.75737456 2022-11-12,07:09:51.000,316,11085144,-795,0,1668236990,13048.421369609998,195.99605439000152,54499.778335920004 2022-11-12,07:09:52.000,316,11085165,-795,0,1668236991,13048.407896989993,196.00310352000088,54499.74340032001 2022-11-12,07:09:53.000,316,11085146,-795,0,1668236992,13048.387688059993,196.01015265000024,54499.680516240005 2022-11-12,07:09:54.000,316,11085123,-795,0,1668236993,13048.407896989993,196.07359482000174,54499.77134880001 2022-11-12,07:09:55.000,316,11085169,-795,0,1668236994,13048.441578539998,196.0453983000043,54499.68750336 2022-11-12,07:09:56.000,316,11085189,-795,0,1668236995,13048.414633300003,196.0806439500011,54499.750387440006 2022-11-12,07:09:57.000,316,11085159,-715,0,1668236996,13048.387688059993,196.09474220999982,54499.60365792001 2022-11-12,07:09:58.000,316,11085151,-795,0,1668236997,13048.347270199993,196.13703699000325,54499.610645040004 2022-11-12,07:09:59.000,316,11085146,-795,0,1668236998,13048.461787469998,196.1440861200026,54499.81327152 2022-11-12,07:10:00.000,316,11085182,-795,0,1668236999,13048.428105919993,196.1793317699994,54499.75737456 2022-11-12,07:10:01.000,316,11085152,-795,0,1668237000,13048.475260089988,196.1793317699994,54499.76436168 2022-11-12,07:10:02.000,316,11085109,-795,0,1668237001,13048.421369609998,196.22162655000284,54499.63859352 2022-11-12,07:10:03.000,316,11085128,-795,0,1668237002,13048.468523779993,196.24982307000028,54499.64558064 2022-11-12,07:10:04.000,316,11085148,-795,0,1668237003,13048.461787469998,196.28506872000435,54499.61763216 2022-11-12,07:10:05.000,316,11085153,-795,0,1668237004,13048.556095809989,196.31326524000178,54499.70846472 2022-11-12,07:10:06.000,316,11085133,-795,0,1668237005,13048.535886879989,196.35556001999794,54499.77134880001 2022-11-12,07:10:07.000,316,11085145,-795,0,1668237006,13048.515677949988,196.36965828000393,54499.631606400006 2022-11-12,07:10:08.000,316,11085130,-795,0,1668237007,13048.535886879989,196.38375654000265,54499.70147760001 2022-11-12,07:10:09.000,316,11085212,-795,0,1668237008,13048.576304739989,196.4401495800048,54499.666542 2022-11-12,07:10:10.000,316,11085079,-795,0,1668237009,13048.609986289994,196.45424784000352,54499.69449048 2022-11-12,07:10:11.000,316,11085161,-755,0,1668237010,13048.643667839999,196.4753952300016,54499.68750336 2022-11-12,07:10:12.000,316,11085153,-795,0,1668237011,13048.670613079994,196.50359174999903,54499.65256776001 2022-11-12,07:10:13.000,316,11085176,-795,0,1668237012,13048.76492142,196.53178827000374,54499.60365792001 2022-11-12,07:10:14.000,316,11085230,-795,0,1668237013,13048.81881189999,196.5388374000031,54499.75737456 2022-11-12,07:10:15.000,316,11085151,-795,0,1668237014,13048.89964761999,196.56703392000054,54499.83423288 2022-11-12,07:10:16.000,316,11085173,-795,0,1668237015,13048.91985654999,196.61637783000333,54499.8062844 2022-11-12,07:10:17.000,316,11085108,-795,0,1668237016,13048.933329169995,196.6022795700046,54499.69449048 2022-11-12,07:10:18.000,316,11085143,-795,0,1668237017,13048.96701072,196.6234269600027,54499.8062844 2022-11-12,07:10:19.000,316,11085157,-795,0,1668237018,13049.034373819995,196.6375252200014,54499.778335920004 2022-11-12,07:10:20.000,316,11085144,-795,0,1668237019,13049.074791679996,196.65162348000013,54499.84122000001 2022-11-12,07:10:21.000,316,11085144,-795,0,1668237020,13049.12194584999,196.66572173999884,54499.778335920004 2022-11-12,07:10:22.000,316,11085192,-795,0,1668237021,13049.115209539996,196.70801652000227,54499.72243896001 2022-11-12,07:10:23.000,316,11085144,-795,0,1668237022,13049.216254189996,196.71506565000163,54499.799297280006 2022-11-12,07:10:24.000,316,11085175,-795,0,1668237023,13049.297089909996,196.74326216999907,54499.91109120001 2022-11-12,07:10:25.000,316,11085135,-795,0,1668237024,13049.310562530001,196.72916391000035,54499.8761556 2022-11-12,07:10:26.000,316,11085160,-795,0,1668237025,13049.276880979996,196.7573604299978,54499.88314272 2022-11-12,07:10:27.000,316,11085155,-795,0,1668237026,13049.222990499991,196.77145869000378,54499.65256776001 2022-11-12,07:10:28.000,316,11085162,-795,0,1668237027,13049.222990499991,196.8701465100021,54499.61763216 2022-11-12,07:10:29.000,316,11085202,-795,0,1668237028,13049.371189320002,196.84194999000465,54499.82724576 2022-11-12,07:10:30.000,316,11085140,-795,0,1668237029,13049.377925629997,196.85604825000337,54499.88314272 2022-11-12,07:10:31.000,316,11085180,-795,0,1668237030,13049.445288729992,196.85604825000337,54499.946026800004 2022-11-12,07:10:32.000,316,11085124,-795,0,1668237031,13049.411607180002,196.8701465100021,54499.93903968001 2022-11-12,07:10:33.000,316,11085150,-795,0,1668237032,13049.452025040002,196.8701465100021,54499.84122000001 2022-11-12,07:10:34.000,316,11085204,-795,0,1668237033,13049.458761349997,196.87719564000145,54499.946026800004 2022-11-12,07:10:35.000,316,11085195,-795,0,1668237034,13049.485706589992,196.91949042000488,54499.918078320006 2022-11-12,07:10:36.000,316,11085109,-795,0,1668237035,13049.445288729992,196.9335886800036,54499.848207120005 2022-11-12,07:10:37.000,316,11085169,-795,0,1668237036,13049.445288729992,196.91949042000488,54499.79231016001 2022-11-12,07:10:38.000,316,11085149,-795,0,1668237037,13049.465497659992,196.91949042000488,54499.86916848001 2022-11-12,07:10:39.000,316,11085198,-795,0,1668237038,13049.553069690002,196.87719564000145,54499.95301392 2022-11-12,07:10:40.000,316,11085161,-795,0,1668237039,13049.519388139997,196.90539215999888,54499.966988160006 2022-11-12,07:10:41.000,316,11085160,-795,0,1668237040,13049.539597069997,196.91244128999824,54499.93205256 2022-11-12,07:10:42.000,316,11085157,-795,0,1668237041,13049.485706589992,196.89834302999952,54499.8761556 2022-11-12,07:10:43.000,316,11085153,-795,0,1668237042,13049.505915519992,196.91244128999824,54499.946026800004 2022-11-12,07:10:44.000,316,11085144,-795,0,1668237043,13049.505915519992,196.89129390000016,54499.92506544 2022-11-12,07:10:45.000,316,11085158,-795,0,1668237044,13049.499179209997,196.94063781000295,54499.86218136 2022-11-12,07:10:46.000,316,11085170,-795,0,1668237045,13049.519388139997,196.91949042000488,54499.89012984001 2022-11-12,07:10:47.000,316,11085170,-795,0,1668237046,13049.465497659992,196.9335886800036,54499.88314272 2022-11-12,07:10:48.000,316,11085141,-795,0,1668237047,13049.526124449992,196.9829325899991,54500.02288512 2022-11-12,07:10:49.000,316,11085126,-795,0,1668237048,13049.532860760002,196.99703084999783,54500.015898000005 2022-11-12,07:10:50.000,316,11085186,-795,0,1668237049,13049.512651830002,197.01112911000382,54499.99493664 2022-11-12,07:10:51.000,316,11085192,-795,0,1668237050,13049.526124449992,197.0322765000019,54499.946026800004 2022-11-12,07:10:52.000,316,11085204,-795,0,1668237051,13049.485706589992,197.02522737000254,54499.92506544 2022-11-12,07:10:53.000,316,11085178,-795,0,1668237052,13049.492442900002,197.03932563000126,54499.79231016001 2022-11-12,07:10:54.000,316,11085160,-795,0,1668237053,13049.539597069997,197.06047301999934,54500.00192376 2022-11-12,07:10:55.000,316,11085162,-795,0,1668237054,13049.559805999997,197.06047301999934,54500.07179496 2022-11-12,07:10:56.000,316,11085173,-795,0,1668237055,13049.478970279997,197.0816204100047,54500.00891088001 2022-11-12,07:10:57.000,316,11085185,-795,0,1668237056,13049.532860760002,197.07457127999805,54499.93205256 2022-11-12,07:10:58.000,316,11085153,-795,0,1668237057,13049.532860760002,197.07457127999805,54499.97397528 2022-11-12,07:10:59.000,316,11085180,-795,0,1668237058,13049.505915519992,197.10276780000277,54499.97397528 2022-11-12,07:11:00.000,316,11085126,-795,0,1668237059,13049.478970279997,197.05342388999998,54499.95301392 2022-11-12,07:11:01.000,316,11085191,-795,0,1668237060,13049.472233970002,197.10276780000277,54499.93903968001 2022-11-12,07:11:02.000,316,11085149,-795,0,1668237061,13049.364453009992,197.0675221499987,54499.78532304 2022-11-12,07:11:03.000,316,11085175,-795,0,1668237062,13049.337507769997,197.08866954000405,54499.799297280006 2022-11-12,07:11:04.000,316,11085182,-715,0,1668237063,13049.324035149992,197.07457127999805,54499.81327152 2022-11-12,07:11:05.000,316,11085169,-795,0,1668237064,13049.350980390001,197.08866954000405,54499.93903968001 2022-11-12,07:11:06.000,316,11085174,-795,0,1668237065,13049.344244079992,197.0816204100047,54499.966988160006 2022-11-12,07:11:07.000,316,11085146,-795,0,1668237066,13049.350980390001,197.11686606000148,54499.85519424 2022-11-12,07:11:08.000,316,11085174,-795,0,1668237067,13049.276880979996,197.08866954000405,54499.76436168 2022-11-12,07:11:09.000,316,11085182,-795,0,1668237068,13049.263408359991,197.10981693000213,54499.76436168 2022-11-12,07:11:10.000,316,11085188,-795,0,1668237069,13049.317298839997,197.11686606000148,54499.84122000001 2022-11-12,07:11:11.000,316,11085229,-795,0,1668237070,13049.256672049996,197.10981693000213,54499.897116960004 2022-11-12,07:11:12.000,316,11085217,-795,0,1668237071,13049.216254189996,197.11686606000148,54499.77134880001 2022-11-12,07:11:13.000,316,11085150,-795,0,1668237072,13049.14889109,197.12391519000084,54499.64558064 2022-11-12,07:11:14.000,316,11085129,-795,0,1668237073,13049.135418469996,197.08866954000405,54499.666542 2022-11-12,07:11:15.000,316,11085152,-795,0,1668237074,13049.142154779991,197.1309643200002,54499.65256776001 2022-11-12,07:11:16.000,316,11085121,-795,0,1668237075,13049.10847323,197.12391519000084,54499.62461928001 2022-11-12,07:11:17.000,316,11085186,-795,0,1668237076,13049.074791679996,197.15916083999764,54499.4219928 2022-11-12,07:11:18.000,316,11085165,-795,0,1668237077,13049.04784644,197.10276780000277,54499.45692840001 2022-11-12,07:11:19.000,316,11085141,-795,0,1668237078,13049.10173691999,197.12391519000084,54499.631606400006 2022-11-12,07:11:20.000,316,11085138,-795,0,1668237079,13049.074791679996,197.12391519000084,54499.62461928001 2022-11-12,07:11:21.000,316,11085157,-795,0,1668237080,13049.10173691999,197.0957186700034,54499.5267996 2022-11-12,07:11:22.000,316,11085129,-795,0,1668237081,13049.014164889995,197.10276780000277,54499.38007008 2022-11-12,07:11:23.000,316,11085193,-795,0,1668237082,13049.00742858,197.04637476000062,54499.31718600001 2022-11-12,07:11:24.000,316,11085163,-795,0,1668237083,13049.054582749995,197.06047301999934,54499.38705720001 2022-11-12,07:11:25.000,316,11085196,-795,0,1668237084,13048.98048333999,197.05342388999998,54499.275263280004 2022-11-12,07:11:26.000,316,11085153,-795,0,1668237085,13048.98721965,197.04637476000062,54499.2822504 2022-11-12,07:11:27.000,316,11085160,-795,0,1668237086,13048.96027440999,197.01817824000318,54499.2123792 2022-11-12,07:11:28.000,316,11085188,-795,0,1668237087,13049.04784644,196.9829325899991,54499.33814736001 2022-11-12,07:11:29.000,316,11085164,-795,0,1668237088,13048.973747029995,196.99703084999783,54499.05167544001 2022-11-12,07:11:30.000,316,11085122,-795,0,1668237089,13049.04784644,197.00407998000446,54499.26128904 2022-11-12,07:11:31.000,316,11085161,-795,0,1668237090,13048.993955959995,196.9829325899991,54499.16346936 2022-11-12,07:11:32.000,316,11085182,-795,0,1668237091,13048.973747029995,196.99703084999783,54499.01673984 2022-11-12,07:11:33.000,316,11085173,-795,0,1668237092,13048.933329169995,196.98998171999847,54498.99577848 2022-11-12,07:11:34.000,316,11085176,-795,0,1668237093,13048.96701072,196.98998171999847,54499.10058528001 2022-11-12,07:11:35.000,316,11085138,-795,0,1668237094,13048.933329169995,197.01112911000382,54499.05167544001 2022-11-12,07:11:36.000,316,11085148,-795,0,1668237095,13048.96027440999,196.98998171999847,54499.06564968 2022-11-12,07:11:37.000,316,11085180,-795,0,1668237096,13048.90638393,196.9829325899991,54498.97481712 2022-11-12,07:11:38.000,316,11085086,-795,0,1668237097,13048.933329169995,196.95473607000167,54498.94686864 2022-11-12,07:11:39.000,316,11085175,-795,0,1668237098,13048.886175,196.96178520000103,54498.911933040006 2022-11-12,07:11:40.000,316,11085179,-795,0,1668237099,13048.872702379995,196.9688343300004,54498.85603608 2022-11-12,07:11:41.000,316,11085124,-795,0,1668237100,13048.87943868999,196.9688343300004,54498.90494592001 2022-11-12,07:11:42.000,316,11085143,-795,0,1668237101,13048.79860296999,196.95473607000167,54498.70231944 2022-11-12,07:11:43.000,316,11085198,-795,0,1668237102,13048.81881189999,196.89834302999952,54498.71629368001 2022-11-12,07:11:44.000,316,11085147,-795,0,1668237103,13048.91985654999,196.87719564000145,54498.77917776 2022-11-12,07:11:45.000,316,11085172,-795,0,1668237104,13048.933329169995,196.9476869400023,54498.86302320001 2022-11-12,07:11:46.000,316,11085156,-795,0,1668237105,13048.89964761999,196.91244128999824,54498.70231944 2022-11-12,07:11:47.000,316,11085164,-795,0,1668237106,13048.832284519995,196.87719564000145,54498.42982176001 2022-11-12,07:11:48.000,316,11085160,-795,0,1668237107,13048.84575714,196.90539215999888,54498.49969296001 2022-11-12,07:11:49.000,316,11085145,-795,0,1668237108,13048.87943868999,196.91244128999824,54498.61148688 2022-11-12,07:11:50.000,316,11085146,-795,0,1668237109,13048.892911309995,196.89834302999952,54498.54161568 2022-11-12,07:11:51.000,316,11085158,-795,0,1668237110,13048.886175,196.90539215999888,54498.5835384 2022-11-12,07:11:52.000,316,11085155,-795,0,1668237111,13048.886175,196.91244128999824,54498.47873160001 2022-11-12,07:11:53.000,316,11085163,-795,0,1668237112,13048.886175,196.86309738000273,54498.39488616 2022-11-12,07:11:54.000,316,11085098,-795,0,1668237113,13048.92659286,196.84194999000465,54498.387899040004 2022-11-12,07:11:55.000,316,11085199,-795,0,1668237114,13048.91985654999,196.86309738000273,54498.3739248 2022-11-12,07:11:56.000,316,11085144,-795,0,1668237115,13048.953538099995,196.85604825000337,54498.32501496 2022-11-12,07:11:57.000,316,11085129,-795,0,1668237116,13048.82554821,196.85604825000337,54498.06649152001 2022-11-12,07:11:58.000,316,11085157,-795,0,1668237117,13048.91985654999,196.84194999000465,54498.1992468 2022-11-12,07:11:59.000,316,11085192,-795,0,1668237118,13048.96701072,196.83490085999802,54498.34597632 2022-11-12,07:12:00.000,316,11085189,-795,0,1668237119,13049.00069226999,196.82785172999866,54498.29706648 2022-11-12,07:12:01.000,316,11085127,-795,0,1668237120,13049.00069226999,196.82785172999866,54498.20623392 2022-11-12,07:12:02.000,316,11085100,-795,0,1668237121,13048.96027440999,196.82785172999866,54497.92674912001 2022-11-12,07:12:03.000,316,11085190,-795,0,1668237122,13048.94006547999,196.77850782000314,54497.9896332 2022-11-12,07:12:04.000,316,11085145,-795,0,1668237123,13048.98721965,196.76440956000442,54497.933736240004 2022-11-12,07:12:05.000,316,11085184,-795,0,1668237124,13049.00069226999,196.7362130399997,54498.01059456 2022-11-12,07:12:06.000,316,11085114,-795,0,1668237125,13048.94680179,196.75031129999843,54497.92674912001 2022-11-12,07:12:07.000,316,11085136,-795,0,1668237126,13048.94680179,196.75031129999843,54497.8498908 2022-11-12,07:12:08.000,316,11085162,-795,0,1668237127,13049.014164889995,196.7573604299978,54497.96168472 2022-11-12,07:12:09.000,316,11085154,-795,0,1668237128,13048.993955959995,196.722114780001,54497.884826400004 2022-11-12,07:12:10.000,316,11085124,-795,0,1668237129,13049.074791679996,196.71506565000163,54497.89880064001 2022-11-12,07:12:11.000,316,11085168,-795,0,1668237130,13049.034373819995,196.75031129999843,54497.766045360004 2022-11-12,07:12:12.000,316,11085175,-795,0,1668237131,13048.993955959995,196.75031129999843,54497.65425144 2022-11-12,07:12:13.000,316,11085157,-795,0,1668237132,13049.014164889995,196.70801652000227,54497.59136736001 2022-11-12,07:12:14.000,316,11085181,-795,0,1668237133,13049.04111012999,196.71506565000163,54497.68918704001 2022-11-12,07:12:15.000,316,11085160,-795,0,1668237134,13049.10173691999,196.722114780001,54497.80098096 2022-11-12,07:12:16.000,316,11085176,-795,0,1668237135,13049.054582749995,196.71506565000163,54497.63329008 2022-11-12,07:12:17.000,316,11085174,-795,0,1668237136,13049.04111012999,196.69391826000356,54497.54245752001 2022-11-12,07:12:18.000,316,11085028,-795,0,1668237137,13049.06805537,196.7362130399997,54497.63329008 2022-11-12,07:12:19.000,316,11085104,-795,0,1668237138,13049.04784644,196.74326216999907,54497.49354768001 2022-11-12,07:12:20.000,316,11085146,-795,0,1668237139,13049.06805537,196.7362130399997,54497.54245752001 2022-11-12,07:12:21.000,316,11085181,-795,0,1668237140,13049.02763751,196.722114780001,54497.45861208 2022-11-12,07:12:22.000,316,11085130,-795,0,1668237141,13049.04111012999,196.722114780001,54497.39572800001 2022-11-12,07:12:23.000,316,11085189,-795,0,1668237142,13049.06131905999,196.70801652000227,54497.42367648001 2022-11-12,07:12:24.000,316,11085195,-795,0,1668237143,13049.155627399996,196.6868691300042,54497.549444640004 2022-11-12,07:12:25.000,316,11085167,-795,0,1668237144,13049.155627399996,196.71506565000163,54497.500534800005 2022-11-12,07:12:26.000,316,11085144,-795,0,1668237145,13049.12868216,196.722114780001,54497.38874088 2022-11-12,07:12:27.000,316,11085212,-795,0,1668237146,13049.10173691999,196.6727708699982,54497.17912728 2022-11-12,07:12:28.000,316,11085095,-795,0,1668237147,13049.095000609996,196.70096739000292,54497.22105 2022-11-12,07:12:29.000,316,11085155,-795,0,1668237148,13049.162363709991,196.71506565000163,54497.29790832 2022-11-12,07:12:30.000,316,11085175,-795,0,1668237149,13049.0882643,196.74326216999907,54497.20707576001 2022-11-12,07:12:31.000,316,11085135,-795,0,1668237150,13049.162363709991,196.72916391000035,54497.19310152 2022-11-12,07:12:32.000,316,11085208,-795,0,1668237151,13049.162363709991,196.7362130399997,54497.24899848 2022-11-12,07:12:33.000,316,11085141,-795,0,1668237152,13049.263408359991,196.72916391000035,54497.25598560001 2022-11-12,07:12:34.000,316,11085068,-795,0,1668237153,13049.216254189996,196.75031129999843,54497.20008864 2022-11-12,07:12:35.000,316,11085209,-795,0,1668237154,13049.222990499991,196.72916391000035,54497.14419168 2022-11-12,07:12:36.000,316,11085177,-795,0,1668237155,13049.155627399996,196.72916391000035,54496.94156520001 2022-11-12,07:12:37.000,316,11085143,-795,0,1668237156,13049.135418469996,196.70801652000227,54496.96252656 2022-11-12,07:12:38.000,316,11085188,-795,0,1668237157,13049.18930895,196.77850782000314,54497.03938488001 2022-11-12,07:12:39.000,316,11085170,-795,0,1668237158,13049.236463119996,196.74326216999907,54497.10226896 2022-11-12,07:12:40.000,316,11085165,-795,0,1668237159,13049.249935740001,196.7362130399997,54497.067333360006 2022-11-12,07:12:41.000,316,11085158,-795,0,1668237160,13049.222990499991,196.74326216999907,54496.9765008 2022-11-12,07:12:42.000,316,11085075,-795,0,1668237161,13049.162363709991,196.75031129999843,54496.72496448001 2022-11-12,07:12:43.000,316,11085085,-795,0,1668237162,13049.243199429991,196.70801652000227,54496.7668872 2022-11-12,07:12:44.000,316,11085156,-795,0,1668237163,13049.182572639991,196.77145869000378,54496.82278416001 2022-11-12,07:12:45.000,316,11085133,-795,0,1668237164,13049.196045259996,196.77850782000314,54496.71797736 2022-11-12,07:12:46.000,316,11085174,-795,0,1668237165,13049.243199429991,196.76440956000442,54496.78784856 2022-11-12,07:12:47.000,316,11085143,-795,0,1668237166,13049.243199429991,196.7855569500025,54496.85073264001 2022-11-12,07:12:48.000,316,11085173,-795,0,1668237167,13049.222990499991,196.79260608000186,54496.82278416001 2022-11-12,07:12:49.000,316,11085154,-795,0,1668237168,13049.142154779991,196.77850782000314,54496.58522208001 2022-11-12,07:12:50.000,316,11085121,-795,0,1668237169,13049.182572639991,196.80670434000058,54496.71797736 2022-11-12,07:12:51.000,316,11085186,-795,0,1668237170,13049.202781569991,196.79260608000186,54496.6271448 2022-11-12,07:12:52.000,316,11085166,-795,0,1668237171,13049.142154779991,196.7855569500025,54496.522338 2022-11-12,07:12:53.000,316,11085174,-795,0,1668237172,13049.06131905999,196.8208025999993,54496.445479680006 2022-11-12,07:12:54.000,316,11085139,-795,0,1668237173,13049.162363709991,196.84194999000465,54496.63413192001 2022-11-12,07:12:55.000,316,11085182,-795,0,1668237174,13049.202781569991,196.848999120004,54496.613170560006 2022-11-12,07:12:56.000,316,11085190,-795,0,1668237175,13049.10173691999,196.83490085999802,54496.564260720006 2022-11-12,07:12:57.000,316,11085168,-795,0,1668237176,13049.10847323,196.848999120004,54496.396569840006 2022-11-12,07:12:58.000,316,11085144,-795,0,1668237177,13049.115209539996,196.8208025999993,54496.41753120001 2022-11-12,07:12:59.000,316,11085161,-795,0,1668237178,13049.10173691999,196.82785172999866,54496.375608480004 2022-11-12,07:13:00.000,316,11085155,-795,0,1668237179,13049.06131905999,196.86309738000273,54496.40355696 2022-11-12,07:13:01.000,316,11085228,-795,0,1668237180,13049.04784644,196.8701465100021,54496.34766000001 2022-11-12,07:13:02.000,316,11085173,-795,0,1668237181,13048.91985654999,196.848999120004,54496.256827440004 2022-11-12,07:13:03.000,316,11085167,-795,0,1668237182,13048.933329169995,196.91244128999824,54496.207917600004 2022-11-12,07:13:04.000,316,11085174,-795,0,1668237183,13049.00742858,196.89129390000016,54496.30573728 2022-11-12,07:13:05.000,316,11085126,-795,0,1668237184,13049.00069226999,196.91244128999824,54496.277788800006 2022-11-12,07:13:06.000,316,11085174,-795,0,1668237185,13048.94006547999,196.89834302999952,54496.20093048001 2022-11-12,07:13:07.000,316,11085166,-795,0,1668237186,13048.83902082999,196.94063781000295,54495.97734264 2022-11-12,07:13:08.000,316,11085118,-795,0,1668237187,13048.812075589994,196.90539215999888,54495.95638128 2022-11-12,07:13:09.000,316,11085145,-795,0,1668237188,13048.82554821,196.96178520000103,54496.040226720004 2022-11-12,07:13:10.000,316,11085161,-795,0,1668237189,13048.81881189999,196.96178520000103,54495.991316880005 2022-11-12,07:13:11.000,316,11085188,-795,0,1668237190,13048.78513035,196.96178520000103,54496.01227824001 2022-11-12,07:13:12.000,316,11085173,-795,0,1668237191,13048.744712489999,196.9688343300004,54495.93541992001 2022-11-12,07:13:13.000,316,11085180,-795,0,1668237192,13048.71776724999,196.98998171999847,54495.85157448 2022-11-12,07:13:14.000,316,11085185,-795,0,1668237193,13048.636931529989,196.9829325899991,54495.66990936 2022-11-12,07:13:15.000,316,11085149,-795,0,1668237194,13048.643667839999,196.9829325899991,54495.64196088 2022-11-12,07:13:16.000,316,11085138,-795,0,1668237195,13048.630195219994,197.03932563000126,54495.69785784001 2022-11-12,07:13:17.000,316,11085188,-795,0,1668237196,13048.603249979999,197.01817824000318,54495.67689648001 2022-11-12,07:13:18.000,316,11085141,-795,0,1668237197,13048.502205329998,196.99703084999783,54495.51619272 2022-11-12,07:13:19.000,316,11085168,-795,0,1668237198,13048.448314849993,197.01817824000318,54495.55112832001 2022-11-12,07:13:20.000,316,11085145,-795,0,1668237199,13048.562832119998,197.02522737000254,54495.64196088 2022-11-12,07:13:21.000,316,11085140,-795,0,1668237200,13048.515677949988,197.01112911000382,54495.59305104 2022-11-12,07:13:22.000,316,11085131,-795,0,1668237201,13048.495469019988,196.96178520000103,54495.488244240005 2022-11-12,07:13:23.000,316,11085183,-795,0,1668237202,13048.421369609998,196.98998171999847,54495.23670792 2022-11-12,07:13:24.000,316,11085083,-795,0,1668237203,13048.374215440002,196.98998171999847,54495.21574656001 2022-11-12,07:13:25.000,316,11085188,-795,0,1668237204,13048.394424370003,197.00407998000446,54495.271643520005 2022-11-12,07:13:26.000,316,11085167,-795,0,1668237205,13048.387688059993,197.01112911000382,54495.20875944 2022-11-12,07:13:27.000,316,11085191,-795,0,1668237206,13048.327061269993,197.05342388999998,54495.06202992 2022-11-12,07:13:28.000,316,11085202,-795,0,1668237207,13048.306852339992,197.05342388999998,54495.06202992 2022-11-12,07:13:29.000,316,11085192,-795,0,1668237208,13048.300116029997,197.03932563000126,54494.999145839996 2022-11-12,07:13:30.000,316,11085131,-795,0,1668237209,13048.286643409992,197.06047301999934,54495.00613296001 2022-11-12,07:13:31.000,316,11085145,-795,0,1668237210,13048.185598759992,197.07457127999805,54494.87337768 2022-11-12,07:13:32.000,316,11085200,-795,0,1668237211,13048.185598759992,197.06047301999934,54494.887351920006 2022-11-12,07:13:33.000,316,11085200,-795,0,1668237212,13048.165389829992,197.0816204100047,54494.79651936 2022-11-12,07:13:34.000,316,11085150,-795,0,1668237213,13048.205807689992,197.07457127999805,54494.94324888 2022-11-12,07:13:35.000,316,11085117,-795,0,1668237214,13048.219280309997,197.06047301999934,54494.92228752 2022-11-12,07:13:36.000,316,11085172,-795,0,1668237215,13048.145180899992,197.10276780000277,54494.80350648 2022-11-12,07:13:37.000,316,11085177,-795,0,1668237216,13048.111499350001,197.05342388999998,54494.60786712 2022-11-12,07:13:38.000,316,11085112,-795,0,1668237217,13048.138444589997,197.0957186700034,54494.73363528 2022-11-12,07:13:39.000,316,11085154,-795,0,1668237218,13048.118235659997,197.07457127999805,54494.69171256001 2022-11-12,07:13:40.000,316,11085165,-795,0,1668237219,13048.057608869996,197.12391519000084,54494.600880000005 2022-11-12,07:13:41.000,316,11085204,-795,0,1668237220,13048.071081490001,197.04637476000062,54494.57293152001 2022-11-12,07:13:42.000,316,11085149,-795,0,1668237221,13047.996982079996,197.10981693000213,54494.433189120005 2022-11-12,07:13:43.000,316,11085177,-795,0,1668237222,13048.003718389991,197.10276780000277,54494.50306032001 2022-11-12,07:13:44.000,316,11085134,-795,0,1668237223,13047.97003684,197.10276780000277,54494.34934368 2022-11-12,07:13:45.000,316,11085124,-795,0,1668237224,13048.023927319991,197.0957186700034,54494.531008800004 2022-11-12,07:13:46.000,316,11085082,-795,0,1668237225,13047.983509459991,197.11686606000148,54494.384279280006 2022-11-12,07:13:47.000,316,11085191,-795,0,1668237226,13047.922882669991,197.0957186700034,54494.328382319996 2022-11-12,07:13:48.000,316,11085186,-795,0,1668237227,13047.86225587999,197.14506257999892,54494.16767856001 2022-11-12,07:13:49.000,316,11085159,-795,0,1668237228,13047.82183801999,197.11686606000148,54494.05588464 2022-11-12,07:13:50.000,316,11085174,-795,0,1668237229,13047.774683849995,197.11686606000148,54494.04191040001 2022-11-12,07:13:51.000,316,11085129,-795,0,1668237230,13047.815101709995,197.08866954000405,54494.160691439996 2022-11-12,07:13:52.000,316,11085164,-795,0,1668237231,13047.734265989995,197.1309643200002,54494.03492328 2022-11-12,07:13:53.000,316,11085181,-795,0,1668237232,13047.68711182,197.1309643200002,54493.83229680001 2022-11-12,07:13:54.000,316,11085135,-795,0,1668237233,13047.66690289,197.16620997000427,54493.94409072 2022-11-12,07:13:55.000,316,11085130,-795,0,1668237234,13047.613012409995,197.13801344999956,54493.8672324 2022-11-12,07:13:56.000,316,11085185,-795,0,1668237235,13047.58606717,197.13801344999956,54493.74845136 2022-11-12,07:13:57.000,316,11085126,-795,0,1668237236,13047.471549899994,197.10276780000277,54493.475953680005 2022-11-12,07:13:58.000,316,11085126,-795,0,1668237237,13047.451340969994,197.15916083999764,54493.552812 2022-11-12,07:13:59.000,316,11085147,-795,0,1668237238,13047.55912192999,197.10276780000277,54493.6226832 2022-11-12,07:14:00.000,316,11085175,-795,0,1668237239,13047.491758829994,197.17325910000363,54493.55979912 2022-11-12,07:14:01.000,316,11085175,-795,0,1668237240,13047.491758829994,197.1309643200002,54493.57377336 2022-11-12,07:14:02.000,316,11085116,-795,0,1668237241,13047.390714179994,197.16620997000427,54493.3431984 2022-11-12,07:14:03.000,316,11085108,-795,0,1668237242,13047.404186799999,197.15211170999828,54493.357172640004 2022-11-12,07:14:04.000,316,11085146,-795,0,1668237243,13047.404186799999,197.20145562000107,54493.44101808 2022-11-12,07:14:05.000,316,11085154,-795,0,1668237244,13047.410923109994,197.1944064900017,54493.378134000006 2022-11-12,07:14:06.000,316,11085168,-795,0,1668237245,13047.255987979988,197.23670126999787,54493.12659768 2022-11-12,07:14:07.000,316,11085164,-795,0,1668237246,13047.269460599993,197.2296521399985,54493.08467496001 2022-11-12,07:14:08.000,316,11085253,-795,0,1668237247,13047.377241559989,197.20850475000043,54493.20345600001 2022-11-12,07:14:09.000,316,11085157,-795,0,1668237248,13047.336823699989,197.2155538799998,54493.189481760004 2022-11-12,07:14:10.000,316,11085140,-795,0,1668237249,13047.296405839988,197.2296521399985,54493.07070072 2022-11-12,07:14:11.000,316,11085159,-795,0,1668237250,13047.309878459993,197.25079953000386,54492.97986816 2022-11-12,07:14:12.000,316,11085142,-795,0,1668237251,13047.188624879993,197.20145562000107,54492.7842288 2022-11-12,07:14:13.000,316,11085139,-795,0,1668237252,13047.229042739993,197.2296521399985,54492.73531896 2022-11-12,07:14:14.000,316,11085172,-795,0,1668237253,13047.276196909988,197.25079953000386,54492.79121592 2022-11-12,07:14:15.000,316,11085166,-795,0,1668237254,13047.289669529993,197.2437504000045,54492.7842288 2022-11-12,07:14:16.000,316,11085161,-755,0,1668237255,13047.255987979988,197.28604518000066,54492.756280320005 2022-11-12,07:14:17.000,316,11085131,-795,0,1668237256,13047.235779049988,197.26489779000258,54492.539679600006 2022-11-12,07:14:18.000,316,11085151,-795,0,1668237257,13047.262724289998,197.2789960500013,54492.707370480006 2022-11-12,07:14:19.000,316,11085185,-795,0,1668237258,13047.289669529993,197.35653648000152,54492.686409120004 2022-11-12,07:14:20.000,316,11085151,-795,0,1668237259,13047.262724289998,197.3424382200028,54492.66544776 2022-11-12,07:14:21.000,316,11085151,-795,0,1668237260,13047.309878459993,197.3283399600041,54492.54666672 2022-11-12,07:14:22.000,316,11085181,-795,0,1668237261,13047.242515359998,197.34948735000216,54492.46282128001 2022-11-12,07:14:23.000,316,11085190,-795,0,1668237262,13047.282933219998,197.34948735000216,54492.44185992001 2022-11-12,07:14:24.000,316,11085181,-795,0,1668237263,13047.377241559989,197.38473299999896,54492.60955080001 2022-11-12,07:14:25.000,316,11085151,-795,0,1668237264,13047.404186799999,197.4058803900043,54492.44884704 2022-11-12,07:14:26.000,316,11085148,-795,0,1668237265,13047.357032629989,197.41997865000303,54492.4348728 2022-11-12,07:14:27.000,316,11085183,-795,0,1668237266,13047.303142149998,197.4058803900043,54492.30910464 2022-11-12,07:14:28.000,316,11085150,-795,0,1668237267,13047.269460599993,197.44817517000047,54492.26718192 2022-11-12,07:14:29.000,316,11085139,-795,0,1668237268,13047.323351079998,197.46932255999855,54492.29513040001 2022-11-12,07:14:30.000,316,11085189,-795,0,1668237269,13047.309878459993,197.50456821000262,54492.27416904001 2022-11-12,07:14:31.000,316,11085144,-795,0,1668237270,13047.330087389993,197.51161734000198,54492.21827208 2022-11-12,07:14:32.000,316,11085185,-795,0,1668237271,13047.202097499998,197.4904699500039,54492.00167136 2022-11-12,07:14:33.000,316,11085146,-795,0,1668237272,13047.208833809993,197.51866647000134,54491.95974864001 2022-11-12,07:14:34.000,316,11085150,-795,0,1668237273,13047.255987979988,197.57505951000348,54492.15538800001 2022-11-12,07:14:35.000,316,11085117,-795,0,1668237274,13047.202097499998,197.5891577700022,54492.06455544 2022-11-12,07:14:36.000,316,11085225,-795,0,1668237275,13047.161679639998,197.624403419999,54492.07852968001 2022-11-12,07:14:37.000,316,11085198,-795,0,1668237276,13047.121261779997,197.6737473300018,54491.90385168 2022-11-12,07:14:38.000,316,11085137,-795,0,1668237277,13047.013480820002,197.61735428999964,54491.93878728001 2022-11-12,07:14:39.000,316,11085162,-795,0,1668237278,13047.127998089993,197.6525999400037,54492.036606960006 2022-11-12,07:14:40.000,316,11085161,-795,0,1668237279,13047.114525470002,197.6525999400037,54492.02263272 2022-11-12,07:14:41.000,316,11085118,-795,0,1668237280,13047.101052849997,197.69489471999987,54491.9457744 2022-11-12,07:14:42.000,316,11085162,-795,0,1668237281,13046.993271890002,197.70194384999922,54491.61039264 2022-11-12,07:14:43.000,316,11085157,-795,0,1668237282,13046.973062960002,197.71604210999794,54491.680263840004 2022-11-12,07:14:44.000,316,11085157,-795,0,1668237283,13047.000008199997,197.75833689000137,54491.72218656001 2022-11-12,07:14:45.000,316,11085210,-795,0,1668237284,13047.013480820002,197.7724351500001,54491.68725096 2022-11-12,07:14:46.000,316,11085104,-795,0,1668237285,13046.892227240001,197.79358253999817,54491.56846992 2022-11-12,07:14:47.000,316,11085119,-795,0,1668237286,13046.946117719992,197.8711229699984,54491.56846992 2022-11-12,07:14:48.000,316,11085133,-795,0,1668237287,13046.939381409997,197.84292645000096,54491.58943128 2022-11-12,07:14:49.000,316,11085144,-795,0,1668237288,13046.952854030002,197.89227036000375,54491.60340552001 2022-11-12,07:14:50.000,316,11085144,-795,0,1668237289,13046.892227240001,197.90636862000247,54491.56846992 2022-11-12,07:14:51.000,316,11085173,-795,0,1668237290,13046.858545689996,197.9345651399999,54491.33789496001 2022-11-12,07:14:52.000,316,11085182,-795,0,1668237291,13046.872018310001,197.94161426999926,54491.35885632001 2022-11-12,07:14:53.000,316,11085181,-795,0,1668237292,13046.892227240001,197.96981079000398,54491.35885632001 2022-11-12,07:14:54.000,316,11085177,-795,0,1668237293,13046.905699859992,197.9980073100014,54491.39379192 2022-11-12,07:14:55.000,316,11085103,-795,0,1668237294,13046.804655209991,197.9980073100014,54491.17020408001 2022-11-12,07:14:56.000,316,11085187,-795,0,1668237295,13046.851809380001,198.0332529599982,54491.30295936 2022-11-12,07:14:57.000,316,11085138,-795,0,1668237296,13046.925908789992,198.04030209000484,54491.37283056 2022-11-12,07:14:58.000,316,11085194,-795,0,1668237297,13046.925908789992,198.0332529599982,54491.31693360001 2022-11-12,07:14:59.000,316,11085152,-795,0,1668237298,13046.919172479997,198.09669512999972,54491.33090784 2022-11-12,07:15:00.000,316,11085116,-795,0,1668237299,13046.966326649992,198.10374425999908,54491.31693360001 2022-11-12,07:15:01.000,316,11085144,-795,0,1668237300,13046.932645100002,198.11079338999843,54491.295972240005 2022-11-12,07:15:02.000,316,11085170,-795,0,1668237301,13046.885490929992,198.11079338999843,54491.15622984 2022-11-12,07:15:03.000,316,11085190,-795,0,1668237302,13046.878754619996,198.1178425199978,54491.20513968 2022-11-12,07:15:04.000,316,11085177,-795,0,1668237303,13046.966326649992,198.1319407800038,54491.28898512001 2022-11-12,07:15:05.000,316,11085172,-795,0,1668237304,13046.986535579992,198.13898991000315,54491.30295936 2022-11-12,07:15:06.000,316,11085187,-795,0,1668237305,13046.946117719992,198.11079338999843,54491.2121268 2022-11-12,07:15:07.000,316,11085177,-795,0,1668237306,13046.838336759996,198.1460390400025,54491.009500320004 2022-11-12,07:15:08.000,316,11085175,-795,0,1668237307,13046.858545689996,198.1319407800038,54491.04443592 2022-11-12,07:15:09.000,316,11085166,-795,0,1668237308,13046.892227240001,198.16013730000122,54491.09334576 2022-11-12,07:15:10.000,316,11085161,-795,0,1668237309,13046.845073069991,198.16718643000058,54491.11430712 2022-11-12,07:15:11.000,316,11085159,-795,0,1668237310,13046.865281999992,198.17423555999994,54491.06539728 2022-11-12,07:15:12.000,316,11085139,-795,0,1668237311,13046.824864139991,198.15308817000187,54490.94661624 2022-11-12,07:15:13.000,316,11085176,-795,0,1668237312,13046.804655209991,198.20948121000401,54490.960590480005 2022-11-12,07:15:14.000,316,11085114,-795,0,1668237313,13046.811391520001,198.18833381999866,54490.9675776 2022-11-12,07:15:15.000,316,11085152,-795,0,1668237314,13046.764237349991,198.18833381999866,54490.91866776 2022-11-12,07:15:16.000,316,11085142,-795,0,1668237315,13046.717083179996,198.18833381999866,54490.78591248001 2022-11-12,07:15:17.000,316,11085159,-795,0,1668237316,13046.68340162999,198.2447268600008,54490.8278352 2022-11-12,07:15:18.000,316,11085153,-795,0,1668237317,13046.66319269999,198.2306286000021,54490.71604128001 2022-11-12,07:15:19.000,316,11085157,-795,0,1668237318,13046.703610559991,198.2447268600008,54490.911680640005 2022-11-12,07:15:20.000,316,11085179,-795,0,1668237319,13046.71034687,198.28702164000424,54490.93962912 2022-11-12,07:15:21.000,316,11085157,-795,0,1668237320,13046.64298376999,198.31521816000168,54490.85578368001 2022-11-12,07:15:22.000,316,11085178,-795,0,1668237321,13046.56214804999,198.27997251000488,54490.49944056001 2022-11-12,07:15:23.000,316,11085159,-795,0,1668237322,13046.474576019995,198.31521816000168,54490.5134148 2022-11-12,07:15:24.000,316,11085103,-795,0,1668237323,13046.494784949995,198.35046380999847,54490.5134148 2022-11-12,07:15:25.000,316,11085144,-795,0,1668237324,13046.535202809995,198.35046380999847,54490.60424736 2022-11-12,07:15:26.000,316,11085119,-795,0,1668237325,13046.48131232999,198.36456207000447,54490.59027312 2022-11-12,07:15:27.000,316,11085104,-795,0,1668237326,13046.44763078,198.47029902000213,54490.54136328 2022-11-12,07:15:28.000,316,11085153,-795,0,1668237327,13046.42742185,198.41390597999998,54490.47847920001 2022-11-12,07:15:29.000,316,11085163,-795,0,1668237328,13046.413949229995,198.47029902000213,54490.53437616 2022-11-12,07:15:30.000,316,11085128,-795,0,1668237329,13046.38700399,198.4914464100002,54490.34572392 2022-11-12,07:15:31.000,316,11085120,-795,0,1668237330,13046.373531369994,198.4914464100002,54490.43655648 2022-11-12,07:15:32.000,316,11085173,-795,0,1668237331,13046.29943195999,198.50554466999893,54490.28283984001 2022-11-12,07:15:33.000,316,11085136,-795,0,1668237332,13046.178178379989,198.6042324900045,54490.17803304 2022-11-12,07:15:34.000,316,11085109,-795,0,1668237333,13046.238805169989,198.58308509999915,54490.338736800004 2022-11-12,07:15:35.000,316,11085168,-795,0,1668237334,13046.31964088999,198.5901342299985,54490.408608000005 2022-11-12,07:15:36.000,316,11085186,-795,0,1668237335,13046.333113509994,198.56193771000108,54490.3736724 2022-11-12,07:15:37.000,316,11085220,-795,0,1668237336,13046.285959339999,198.65357640000002,54490.21995576 2022-11-12,07:15:38.000,316,11085124,-795,0,1668237337,13046.312904579994,198.61833075000322,54490.27585272 2022-11-12,07:15:39.000,316,11085194,-795,0,1668237338,13046.285959339999,198.65357640000002,54490.2688656 2022-11-12,07:15:40.000,316,11085161,-795,0,1668237339,13046.353322439994,198.66062552999938,54490.38065952001 2022-11-12,07:15:41.000,316,11085153,-795,0,1668237340,13046.312904579994,198.66767465999874,54490.32476256 2022-11-12,07:15:42.000,316,11085186,-795,0,1668237341,13046.191650999994,198.66767465999874,54490.23393000001 2022-11-12,07:15:43.000,316,11085173,-795,0,1668237342,13046.238805169989,198.6747237899981,54490.21296864001 2022-11-12,07:15:44.000,316,11085190,-795,0,1668237343,13046.292695649994,198.69587118000345,54490.338736800004 2022-11-12,07:15:45.000,316,11085171,-795,0,1668237344,13046.27922302999,198.73111683000025,54490.240917120005 2022-11-12,07:15:46.000,316,11085189,-795,0,1668237345,13046.265750409999,198.73111683000025,54490.17803304 2022-11-12,07:15:47.000,316,11085166,-795,0,1668237346,13046.151233139994,198.75931334999768,54490.03130352 2022-11-12,07:15:48.000,316,11085136,-795,0,1668237347,13046.164705759998,198.77341161000368,54489.99636792001 2022-11-12,07:15:49.000,316,11085160,-795,0,1668237348,13046.157969449989,198.8368537799979,54490.06623912001 2022-11-12,07:15:50.000,316,11085143,-795,0,1668237349,13046.151233139994,198.84390291000454,54490.08021336 2022-11-12,07:15:51.000,316,11085126,-795,0,1668237350,13046.137760519989,198.86505030000262,54490.13611032001 2022-11-12,07:15:52.000,316,11085226,-795,0,1668237351,13046.083870039998,198.85800117000326,54490.03130352 2022-11-12,07:15:53.000,316,11085170,-795,0,1668237352,13046.023243249998,198.87209943000198,54489.92649672001 2022-11-12,07:15:54.000,316,11085112,-795,0,1668237353,13046.063661109998,198.90734507999878,54489.9893808 2022-11-12,07:15:55.000,316,11085135,-795,0,1668237354,13046.029979559993,198.9355416000035,54489.954445200005 2022-11-12,07:15:56.000,316,11085165,-795,0,1668237355,13045.955880150002,198.94259073000285,54489.92649672001 2022-11-12,07:15:57.000,316,11085136,-795,0,1668237356,13045.895253360002,198.97783637999964,54489.80072856001 2022-11-12,07:15:58.000,316,11085197,-795,0,1668237357,13045.895253360002,198.99193463999836,54489.79374144 2022-11-12,07:15:59.000,316,11085155,-795,0,1668237358,13045.942407529998,198.97078725000028,54489.93348384 2022-11-12,07:16:00.000,316,11085201,-795,0,1668237359,13045.976089080003,198.97783637999964,54489.954445200005 2022-11-12,07:16:01.000,316,11085174,-795,0,1668237360,13045.908725979993,199.02013116000307,54489.89854824001 2022-11-12,07:16:02.000,316,11085122,-795,0,1668237361,13045.848099189992,199.01308203000372,54489.65399904 2022-11-12,07:16:03.000,316,11085128,-795,0,1668237362,13045.861571809997,199.0483276800005,54489.667973280004 2022-11-12,07:16:04.000,316,11085146,-795,0,1668237363,13045.854835500002,199.06242593999923,54489.72387024 2022-11-12,07:16:05.000,316,11085139,-795,0,1668237364,13045.881780739997,199.04127855000115,54489.69592176 2022-11-12,07:16:06.000,316,11085141,-795,0,1668237365,13045.881780739997,199.07652419999795,54489.71688312 2022-11-12,07:16:07.000,316,11085186,-795,0,1668237366,13045.915462290002,199.11176985000202,54489.63303768001 2022-11-12,07:16:08.000,316,11085120,-795,0,1668237367,13045.881780739997,199.10472072000266,54489.59810208 2022-11-12,07:16:09.000,316,11085158,-795,0,1668237368,13045.935671220002,199.1329172400001,54489.72387024 2022-11-12,07:16:10.000,316,11085085,-795,0,1668237369,13045.935671220002,199.1329172400001,54489.6749604 2022-11-12,07:16:11.000,316,11085144,-795,0,1668237370,13045.895253360002,199.1822611500029,54489.59111496001 2022-11-12,07:16:12.000,316,11085140,-795,0,1668237371,13045.834626570002,199.13996636999946,54489.472333920006 2022-11-12,07:16:13.000,316,11085171,-795,0,1668237372,13045.841362879997,199.17521202000353,54489.472333920006 2022-11-12,07:16:14.000,316,11085167,-795,0,1668237373,13045.922198599998,199.21045767000032,54489.6050892 2022-11-12,07:16:15.000,316,11085118,-795,0,1668237374,13045.901989669997,199.25275245000375,54489.70290888 2022-11-12,07:16:16.000,316,11085191,-795,0,1668237375,13045.807681329992,199.21750679999968,54489.45835968 2022-11-12,07:16:17.000,316,11085139,-795,0,1668237376,13045.922198599998,199.27389984000183,54489.640024800006 2022-11-12,07:16:18.000,316,11085119,-795,0,1668237377,13045.848099189992,199.2950472299999,54489.42342408001 2022-11-12,07:16:19.000,316,11085124,-795,0,1668237378,13045.827890259992,199.30914548999863,54489.402462720005 2022-11-12,07:16:20.000,316,11085192,-795,0,1668237379,13045.861571809997,199.33734201000334,54489.54220512001 2022-11-12,07:16:21.000,316,11085154,-795,0,1668237380,13045.821153949997,199.37258766000014,54489.570153600005 2022-11-12,07:16:22.000,316,11085127,-795,0,1668237381,13045.733581920002,199.35848940000142,54489.353552880006 2022-11-12,07:16:23.000,316,11085164,-795,0,1668237382,13045.854835500002,199.37258766000014,54489.56316648001 2022-11-12,07:16:24.000,316,11085181,-795,0,1668237383,13045.868308119992,199.33029288000398,54489.6749604 2022-11-12,07:16:25.000,316,11085140,-795,0,1668237384,13045.841362879997,199.37258766000014,54489.59810208 2022-11-12,07:16:26.000,316,11085147,-795,0,1668237385,13045.834626570002,199.40078418000485,54489.54220512001 2022-11-12,07:16:27.000,316,11085119,-795,0,1668237386,13045.747054539992,199.42193157000293,54489.39547560001 2022-11-12,07:16:28.000,316,11085105,-795,0,1668237387,13045.740318229997,199.443078960001,54489.36752712 2022-11-12,07:16:29.000,316,11085156,-795,0,1668237388,13045.780736089997,199.443078960001,54489.50726952 2022-11-12,07:16:30.000,316,11085125,-795,0,1668237389,13045.740318229997,199.43602983000164,54489.48630816 2022-11-12,07:16:31.000,316,11085158,-795,0,1668237390,13045.787472399992,199.45717721999972,54489.48630816 2022-11-12,07:16:32.000,316,11085184,-795,0,1668237391,13045.780736089997,199.47127547999844,54489.40944984 2022-11-12,07:16:33.000,316,11085187,-795,0,1668237392,13045.773999780002,199.47127547999844,54489.332591520004 2022-11-12,07:16:34.000,316,11085123,-795,0,1668237393,13045.747054539992,199.48537374000443,54489.20682336001 2022-11-12,07:16:35.000,316,11085135,-795,0,1668237394,13045.794208710002,199.5065211300025,54489.25573320001 2022-11-12,07:16:36.000,316,11085191,-795,0,1668237395,13045.834626570002,199.5065211300025,54489.402462720005 2022-11-12,07:16:37.000,316,11085159,-795,0,1668237396,13045.800945019997,199.53471764999995,54489.26272032 2022-11-12,07:16:38.000,316,11085143,-795,0,1668237397,13045.814417640002,199.56291417000466,54489.304643040006 2022-11-12,07:16:39.000,316,11085129,-795,0,1668237398,13045.841362879997,199.56996330000402,54489.31861728 2022-11-12,07:16:40.000,316,11085178,-795,0,1668237399,13045.962616459998,199.5911106900021,54489.47932104 2022-11-12,07:16:41.000,316,11085173,-795,0,1668237400,13046.016506939988,199.60520895000082,54489.38848848 2022-11-12,07:16:42.000,316,11085162,-795,0,1668237401,13045.996298010003,199.60520895000082,54489.17887488001 2022-11-12,07:16:43.000,316,11085141,-795,0,1668237402,13046.036715869988,199.61225808000017,54489.27669456001 2022-11-12,07:16:44.000,316,11085194,-795,0,1668237403,13046.023243249998,199.61225808000017,54489.26970744 2022-11-12,07:16:45.000,316,11085182,-795,0,1668237404,13046.083870039998,199.61930720999953,54489.19983624 2022-11-12,07:16:46.000,316,11085163,-795,0,1668237405,13045.996298010003,199.60520895000082,54489.136952160006 2022-11-12,07:16:47.000,316,11085160,-795,0,1668237406,13046.063661109998,199.6404546000049,54489.1509264 2022-11-12,07:16:48.000,316,11085156,-795,0,1668237407,13046.178178379989,199.63340546999825,54489.283681680005 2022-11-12,07:16:49.000,316,11085162,-795,0,1668237408,13046.225332549999,199.6545528600036,54489.33957864 2022-11-12,07:16:50.000,316,11085096,-795,0,1668237409,13046.211859929994,199.6404546000049,54489.29765592001 2022-11-12,07:16:51.000,316,11085167,-795,0,1668237410,13046.205123619999,199.67570025000168,54489.234771840005 2022-11-12,07:16:52.000,316,11085167,-795,0,1668237411,13046.157969449989,199.68274938000104,54489.19284912 2022-11-12,07:16:53.000,316,11085167,-795,0,1668237412,13046.178178379989,199.6897985100004,54489.185862000006 2022-11-12,07:16:54.000,316,11085157,-795,0,1668237413,13046.272486719994,199.66865112000232,54489.26970744 2022-11-12,07:16:55.000,316,11085154,-795,0,1668237414,13046.333113509994,199.6897985100004,54489.31163016 2022-11-12,07:16:56.000,316,11085127,-795,0,1668237415,13046.27922302999,199.70389676999912,54489.33957864 2022-11-12,07:16:57.000,316,11085152,-795,0,1668237416,13046.312904579994,199.69684763999976,54489.14393928 2022-11-12,07:16:58.000,316,11085176,-795,0,1668237417,13046.285959339999,199.6897985100004,54489.12996504001 2022-11-12,07:16:59.000,316,11085136,-795,0,1668237418,13046.34658613,199.77438807,54489.24874608 2022-11-12,07:17:00.000,316,11085168,-795,0,1668237419,13046.3263772,199.77438807,54489.332591520004 2022-11-12,07:17:01.000,316,11085197,-795,0,1668237420,13046.38700399,199.79553545999806,54489.27669456001 2022-11-12,07:17:02.000,316,11085154,-795,0,1668237421,13046.36679506,199.81668285000342,54489.31861728 2022-11-12,07:17:03.000,316,11085193,-795,0,1668237422,13046.42068553999,199.8378302400015,54489.41643696 2022-11-12,07:17:04.000,316,11085149,-795,0,1668237423,13046.54193911999,199.83078111000214,54489.52823088 2022-11-12,07:17:05.000,316,11085178,-795,0,1668237424,13046.575620669995,199.83078111000214,54489.48630816 2022-11-12,07:17:06.000,316,11085144,-795,0,1668237425,13046.56888436,199.82373198000278,54489.49329528001 2022-11-12,07:17:07.000,316,11085171,-795,0,1668237426,13046.535202809995,199.88717415000428,54489.31163016 2022-11-12,07:17:08.000,316,11085157,-795,0,1668237427,13046.56888436,199.8519285000002,54489.31861728 2022-11-12,07:17:09.000,316,11085172,-795,0,1668237428,13046.62951115,199.88717415000428,54489.46534680001 2022-11-12,07:17:10.000,316,11085177,-795,0,1668237429,13046.656456389996,199.89422328000364,54489.54220512001 2022-11-12,07:17:11.000,316,11085209,-795,0,1668237430,13046.68340162999,199.901272410003,54489.57714072 2022-11-12,07:17:12.000,316,11085165,-795,0,1668237431,13046.66319269999,199.90832154000236,54489.54919224 2022-11-12,07:17:13.000,316,11085132,-795,0,1668237432,13046.636247459996,199.94356718999916,54489.39547560001 2022-11-12,07:17:14.000,316,11085145,-795,0,1668237433,13046.636247459996,199.9365180599998,54489.39547560001 2022-11-12,07:17:15.000,316,11085134,-795,0,1668237434,13046.66992901,199.92946893000044,54489.42342408001 2022-11-12,07:17:16.000,316,11085183,-795,0,1668237435,13046.696874249996,199.95766544999788,54489.521243760006 2022-11-12,07:17:17.000,316,11085174,-795,0,1668237436,13046.71034687,199.97176371000387,54489.521243760006 2022-11-12,07:17:18.000,316,11085173,-795,0,1668237437,13046.64298376999,199.95766544999788,54489.402462720005 2022-11-12,07:17:19.000,316,11085132,-795,0,1668237438,13046.64972008,199.95766544999788,54489.48630816 2022-11-12,07:17:20.000,316,11085126,-795,0,1668237439,13046.75076473,199.95061631999852,54489.54919224 2022-11-12,07:17:21.000,316,11085183,-795,0,1668237440,13046.764237349991,199.97881284000323,54489.640024800006 2022-11-12,07:17:22.000,316,11085182,-795,0,1668237441,13046.757501039996,199.97881284000323,54489.54220512001 2022-11-12,07:17:23.000,316,11085180,-675,0,1668237442,13046.7305558,199.9365180599998,54489.50726952 2022-11-12,07:17:24.000,316,11085104,-795,0,1668237443,13046.696874249996,199.9647145800045,54489.45835968 2022-11-12,07:17:25.000,316,11085174,-795,0,1668237444,13046.75076473,199.94356718999916,54489.535218 2022-11-12,07:17:26.000,316,11085209,-795,0,1668237445,13046.77097366,199.95061631999852,54489.500282400004 2022-11-12,07:17:27.000,316,11085226,-795,0,1668237446,13046.764237349991,199.94356718999916,54489.451372560005 2022-11-12,07:17:28.000,316,11085167,-795,0,1668237447,13046.764237349991,199.92946893000044,54489.41643696 2022-11-12,07:17:29.000,316,11085166,-795,0,1668237448,13046.804655209991,199.91537067000172,54489.57714072 2022-11-12,07:17:30.000,316,11085137,-795,0,1668237449,13046.811391520001,199.97881284000323,54489.58412784 2022-11-12,07:17:31.000,316,11085155,-795,0,1668237450,13046.872018310001,199.94356718999916,54489.51425664001 2022-11-12,07:17:32.000,316,11085169,-795,0,1668237451,13046.851809380001,199.97881284000323,54489.46534680001 2022-11-12,07:17:33.000,316,11085203,-795,0,1668237452,13046.824864139991,199.95766544999788,54489.472333920006 2022-11-12,07:17:34.000,316,11085164,-795,0,1668237453,13046.797918899996,199.9999602300013,54489.40944984 2022-11-12,07:17:35.000,316,11085156,-795,0,1668237454,13046.919172479997,199.97881284000323,54489.451372560005 2022-11-12,07:17:36.000,316,11085187,-795,0,1668237455,13046.872018310001,200.04225501000474,54489.44438544001 2022-11-12,07:17:37.000,316,11085171,-795,0,1668237456,13046.932645100002,200.00700936000067,54489.54220512001 2022-11-12,07:17:38.000,316,11085133,-795,0,1668237457,13046.939381409997,200.05635327000346,54489.49329528001 2022-11-12,07:17:39.000,316,11085144,-795,0,1668237458,13046.973062960002,200.0493041400041,54489.51425664001 2022-11-12,07:17:40.000,316,11085181,-795,0,1668237459,13047.000008199997,200.07045153000217,54489.56316648001 2022-11-12,07:17:41.000,316,11085158,-795,0,1668237460,13046.993271890002,200.0352058799981,54489.56316648001 2022-11-12,07:17:42.000,316,11085144,-795,0,1668237461,13046.966326649992,200.10569717999897,54489.43739832 2022-11-12,07:17:43.000,316,11085180,-795,0,1668237462,13047.020217129997,200.09159892000025,54489.51425664001 2022-11-12,07:17:44.000,316,11085124,-795,0,1668237463,13047.114525470002,200.07045153000217,54489.737844480005 2022-11-12,07:17:45.000,316,11085171,-795,0,1668237464,13047.107789159993,200.05635327000346,54489.77278008 2022-11-12,07:17:46.000,316,11085141,-795,0,1668237465,13047.107789159993,200.0986480499996,54489.70290888 2022-11-12,07:17:47.000,316,11085153,-795,0,1668237466,13047.107789159993,200.0986480499996,54489.54220512001 2022-11-12,07:17:48.000,316,11085139,-795,0,1668237467,13047.087580229992,200.11274630999833,54489.52823088 2022-11-12,07:17:49.000,316,11085158,-795,0,1668237468,13047.222306429998,200.0986480499996,54489.66098616001 2022-11-12,07:17:50.000,316,11085145,-795,0,1668237469,13047.222306429998,200.11274630999833,54489.64701192 2022-11-12,07:17:51.000,316,11085145,-795,0,1668237470,13047.303142149998,200.10569717999897,54489.6749604 2022-11-12,07:17:52.000,316,11085199,-795,0,1668237471,13047.323351079998,200.09159892000025,54489.667973280004 2022-11-12,07:17:53.000,316,11085197,-795,0,1668237472,13047.350296319994,200.07045153000217,54489.59810208 2022-11-12,07:17:54.000,316,11085151,-795,0,1668237473,13047.363768939998,200.0845497900009,54489.70989600001 2022-11-12,07:17:55.000,316,11085165,-795,0,1668237474,13047.444604659999,200.07750066000153,54489.79374144 2022-11-12,07:17:56.000,316,11085149,-795,0,1668237475,13047.417659419989,200.04225501000474,54489.77976720001 2022-11-12,07:17:57.000,316,11085194,-795,0,1668237476,13047.431132039994,200.0352058799981,54489.70989600001 2022-11-12,07:17:58.000,316,11085199,-795,0,1668237477,13047.424395729999,200.05635327000346,54489.64701192 2022-11-12,07:17:59.000,316,11085183,-795,0,1668237478,13047.55912192999,200.0493041400041,54489.91252248 2022-11-12,07:18:00.000,316,11085161,-795,0,1668237479,13047.592803479994,200.07750066000153,54489.884574 2022-11-12,07:18:01.000,316,11085183,-795,0,1668237480,13047.653430269995,200.07045153000217,54489.93348384 2022-11-12,07:18:02.000,316,11085152,-795,0,1668237481,13047.53891299999,200.05635327000346,54489.667973280004 2022-11-12,07:18:03.000,316,11085109,-795,0,1668237482,13047.592803479994,200.02110761999938,54489.786754320005 2022-11-12,07:18:04.000,316,11085169,-795,0,1668237483,13047.633221339995,200.0493041400041,54489.89854824001 2022-11-12,07:18:05.000,316,11085183,-795,0,1668237484,13047.66016657999,200.0493041400041,54489.87758688001 2022-11-12,07:18:06.000,316,11085164,-795,0,1668237485,13047.6062761,200.06340240000281,54489.76579296 2022-11-12,07:18:07.000,316,11085124,-795,0,1668237486,13047.66016657999,200.06340240000281,54489.77976720001 2022-11-12,07:18:08.000,316,11085167,-795,0,1668237487,13047.74100229999,200.07750066000153,54489.89854824001 2022-11-12,07:18:09.000,316,11085141,-795,0,1668237488,13047.82857433,200.09159892000025,54489.96841944001 2022-11-12,07:18:10.000,316,11085177,-795,0,1668237489,13047.80162908999,200.0845497900009,54489.9195096 2022-11-12,07:18:11.000,316,11085147,-795,0,1668237490,13047.815101709995,200.05635327000346,54489.91252248 2022-11-12,07:18:12.000,316,11085155,-795,0,1668237491,13047.754474919995,200.0845497900009,54489.76579296 2022-11-12,07:18:13.000,316,11085148,-795,0,1668237492,13047.90267373999,200.09159892000025,54489.84265128 2022-11-12,07:18:14.000,316,11085147,-795,0,1668237493,13047.922882669991,200.07045153000217,54489.98239368 2022-11-12,07:18:15.000,316,11085155,-795,0,1668237494,13048.030663630001,200.06340240000281,54490.01732928001 2022-11-12,07:18:16.000,316,11085164,-795,0,1668237495,13048.023927319991,200.1479919600024,54490.05226488 2022-11-12,07:18:17.000,316,11085186,-795,0,1668237496,13048.010454700001,200.0493041400041,54489.96841944001 2022-11-12,07:18:18.000,316,11085155,-795,0,1668237497,13048.071081490001,200.11274630999833,54490.122136080005 2022-11-12,07:18:19.000,316,11085183,-795,0,1668237498,13048.111499350001,200.0986480499996,54490.10117472 2022-11-12,07:18:20.000,316,11085147,-795,0,1668237499,13048.145180899992,200.09159892000025,54490.17803304 2022-11-12,07:18:21.000,316,11085171,-795,0,1668237500,13048.158653519997,200.10569717999897,54490.18502016001 2022-11-12,07:18:22.000,316,11085206,-795,0,1668237501,13048.124971969992,200.07750066000153,54490.09418760001 2022-11-12,07:18:23.000,316,11085181,-795,0,1668237502,13048.252961860002,200.11274630999833,54490.1989944 2022-11-12,07:18:24.000,316,11085193,-795,0,1668237503,13048.320324959997,200.0986480499996,54490.40162088001 2022-11-12,07:18:25.000,316,11085156,-795,0,1668237504,13048.354006510002,200.09159892000025,54490.42956936001 2022-11-12,07:18:26.000,316,11085132,-795,0,1668237505,13048.414633300003,200.11274630999833,54490.4435436 2022-11-12,07:18:27.000,316,11085173,-795,0,1668237506,13048.360742819998,200.05635327000346,54490.31078832001 2022-11-12,07:18:28.000,316,11085129,-795,0,1668237507,13048.374215440002,200.02815674999874,54490.359698160006 2022-11-12,07:18:29.000,316,11085160,-795,0,1668237508,13048.421369609998,200.0986480499996,54490.4435436 2022-11-12,07:18:30.000,316,11085192,-795,0,1668237509,13048.448314849993,200.09159892000025,54490.5134148 2022-11-12,07:18:31.000,316,11085153,-795,0,1668237510,13048.515677949988,200.07045153000217,54490.60424736 2022-11-12,07:18:32.000,316,11085175,-795,0,1668237511,13048.529150569993,200.06340240000281,54490.59027312 2022-11-12,07:18:33.000,316,11085153,-795,0,1668237512,13048.522414259998,200.0845497900009,54490.42956936001 2022-11-12,07:18:34.000,316,11085139,-795,0,1668237513,13048.576304739989,200.07045153000217,54490.674118560004 2022-11-12,07:18:35.000,316,11085155,-795,0,1668237514,13048.569568429994,200.05635327000346,54490.625208720005 2022-11-12,07:18:36.000,316,11085166,-795,0,1668237515,13048.529150569993,200.02815674999874,54490.63219584 2022-11-12,07:18:37.000,316,11085183,-795,0,1668237516,13048.441578539998,200.04225501000474,54490.46450496 2022-11-12,07:18:38.000,316,11085203,-795,0,1668237517,13048.542623189998,200.00700936000067,54490.77892536 2022-11-12,07:18:39.000,316,11085158,-795,0,1668237518,13048.562832119998,200.0352058799981,54490.695079920006 2022-11-12,07:18:40.000,316,11085174,-795,0,1668237519,13048.522414259998,199.9858619700026,54490.792899600005 2022-11-12,07:18:41.000,316,11085170,-795,0,1668237520,13048.529150569993,199.97176371000387,54490.77193824 2022-11-12,07:18:42.000,316,11085215,-795,0,1668237521,13048.488732709993,199.9647145800045,54490.63918296001 2022-11-12,07:18:43.000,316,11085156,-795,0,1668237522,13048.475260089988,199.95061631999852,54490.70206704 2022-11-12,07:18:44.000,316,11085189,-795,0,1668237523,13048.468523779993,199.97176371000387,54490.73700264001 2022-11-12,07:18:45.000,316,11085194,-795,0,1668237524,13048.428105919993,199.9365180599998,54490.76495112001 2022-11-12,07:18:46.000,316,11085191,-795,0,1668237525,13048.347270199993,199.901272410003,54490.674118560004 2022-11-12,07:18:47.000,316,11085203,-795,0,1668237526,13048.333797580002,199.8730758899983,54490.63219584 2022-11-12,07:18:48.000,316,11085162,-795,0,1668237527,13048.367479129993,199.8519285000002,54490.75097688 2022-11-12,07:18:49.000,316,11085129,-795,0,1668237528,13048.374215440002,199.8378302400015,54490.78591248001 2022-11-12,07:18:50.000,316,11085160,-795,0,1668237529,13048.333797580002,199.80963372000406,54490.71604128001 2022-11-12,07:18:51.000,316,11085200,-795,0,1668237530,13048.327061269993,199.83078111000214,54490.64617008001 2022-11-12,07:18:52.000,316,11085155,-795,0,1668237531,13048.252961860002,199.74619155000255,54490.53437616 2022-11-12,07:18:53.000,316,11085164,-795,0,1668237532,13048.252961860002,199.74619155000255,54490.527389040006 2022-11-12,07:18:54.000,316,11085138,-795,0,1668237533,13048.300116029997,199.72504416000447,54490.674118560004 2022-11-12,07:18:55.000,316,11085171,-795,0,1668237534,13048.320324959997,199.70389676999912,54490.70905416 2022-11-12,07:18:56.000,316,11085203,-795,0,1668237535,13048.306852339992,199.66160199000296,54490.64617008001 2022-11-12,07:18:57.000,316,11085164,-795,0,1668237536,13048.246225549992,199.68274938000104,54490.49944056001 2022-11-12,07:18:58.000,316,11085102,-795,0,1668237537,13048.259698169997,199.6545528600036,54490.64617008001 2022-11-12,07:18:59.000,316,11085179,-795,0,1668237538,13048.232752930002,199.6545528600036,54490.54136328 2022-11-12,07:19:00.000,316,11085199,-795,0,1668237539,13048.266434479992,199.59815982000146,54490.63918296001 2022-11-12,07:19:01.000,316,11085101,-795,0,1668237540,13048.252961860002,199.6263563399989,54490.59726024001 2022-11-12,07:19:02.000,316,11085177,-795,0,1668237541,13048.212544000002,199.57701243000338,54490.5134148 2022-11-12,07:19:03.000,316,11085131,-795,0,1668237542,13048.172126140002,199.5417667799993,54490.55533752 2022-11-12,07:19:04.000,316,11085138,-795,0,1668237543,13048.266434479992,199.53471764999995,54490.66713144001 2022-11-12,07:19:05.000,316,11085172,-795,0,1668237544,13048.266434479992,199.52061939000123,54490.625208720005 2022-11-12,07:19:06.000,316,11085157,-795,0,1668237545,13048.327061269993,199.5065211300025,54490.75097688 2022-11-12,07:19:07.000,316,11085219,-795,0,1668237546,13048.293379720002,199.5065211300025,54490.61822160001 2022-11-12,07:19:08.000,316,11085180,-795,0,1668237547,13048.327061269993,199.5065211300025,54490.64617008001 2022-11-12,07:19:09.000,316,11085135,-795,0,1668237548,13048.327061269993,199.5417667799993,54490.59726024001 2022-11-12,07:19:10.000,316,11085159,-795,0,1668237549,13048.374215440002,199.5276685200006,54490.76495112001 2022-11-12,07:19:11.000,316,11085171,-795,0,1668237550,13048.401160679998,199.49947200000315,54490.81386096001 2022-11-12,07:19:12.000,316,11085199,-795,0,1668237551,13048.374215440002,199.5065211300025,54490.73700264001 2022-11-12,07:19:13.000,316,11085172,-795,0,1668237552,13048.394424370003,199.4783246099978,54490.674118560004 2022-11-12,07:19:14.000,316,11085156,-795,0,1668237553,13048.380951749998,199.43602983000164,54490.73700264001 2022-11-12,07:19:15.000,316,11085193,-795,0,1668237554,13048.421369609998,199.5065211300025,54490.78591248001 2022-11-12,07:19:16.000,316,11085146,-795,0,1668237555,13048.434842229988,199.5065211300025,54490.83482232001 2022-11-12,07:19:17.000,316,11085226,-795,0,1668237556,13048.320324959997,199.52061939000123,54490.55533752 2022-11-12,07:19:18.000,316,11085219,-795,0,1668237557,13048.347270199993,199.4783246099978,54490.73700264001 2022-11-12,07:19:19.000,316,11085182,-795,0,1668237558,13048.407896989993,199.52061939000123,54490.90469352001 2022-11-12,07:19:20.000,316,11085152,-795,0,1668237559,13048.401160679998,199.4783246099978,54490.91866776 2022-11-12,07:19:21.000,316,11085173,-795,0,1668237560,13048.360742819998,199.49947200000315,54490.91866776 2022-11-12,07:19:22.000,316,11085162,-795,0,1668237561,13048.340533889997,199.49947200000315,54490.78591248001 2022-11-12,07:19:23.000,316,11085155,-795,0,1668237562,13048.367479129993,199.49947200000315,54490.81386096001 2022-11-12,07:19:24.000,316,11085193,-795,0,1668237563,13048.394424370003,199.49947200000315,54490.92565488 2022-11-12,07:19:25.000,316,11085162,-795,0,1668237564,13048.380951749998,199.4924228700038,54490.87674504 2022-11-12,07:19:26.000,316,11085181,-795,0,1668237565,13048.313588650002,199.45717721999972,54490.78591248001 2022-11-12,07:19:27.000,316,11085195,-795,0,1668237566,13048.347270199993,199.48537374000443,54490.87674504 2022-11-12,07:19:28.000,316,11085165,-795,0,1668237567,13048.374215440002,199.47127547999844,54490.79988672 2022-11-12,07:19:29.000,316,11085141,-795,0,1668237568,13048.387688059993,199.4783246099978,54490.8977064 2022-11-12,07:19:30.000,316,11085170,-795,0,1668237569,13048.414633300003,199.5065211300025,54490.93264200001 2022-11-12,07:19:31.000,316,11085180,-795,0,1668237570,13048.374215440002,199.48537374000443,54490.90469352001 2022-11-12,07:19:32.000,316,11085144,-795,0,1668237571,13048.374215440002,199.42898070000228,54490.8278352 2022-11-12,07:19:33.000,316,11085197,-795,0,1668237572,13048.327061269993,199.49947200000315,54490.68110568 2022-11-12,07:19:34.000,316,11085139,-795,0,1668237573,13048.320324959997,199.47127547999844,54490.75097688 2022-11-12,07:19:35.000,316,11085136,-795,0,1668237574,13048.401160679998,199.43602983000164,54490.911680640005 2022-11-12,07:19:36.000,316,11085213,-795,0,1668237575,13048.421369609998,199.42193157000293,54490.97456472001 2022-11-12,07:19:37.000,316,11085157,-795,0,1668237576,13048.374215440002,199.42898070000228,54490.89071928 2022-11-12,07:19:38.000,316,11085092,-795,0,1668237577,13048.239489239997,199.4078333100042,54490.576298880005 2022-11-12,07:19:39.000,316,11085097,-795,0,1668237578,13048.347270199993,199.3937350499982,54490.82084808 2022-11-12,07:19:40.000,316,11085145,-795,0,1668237579,13048.380951749998,199.37258766000014,54490.911680640005 2022-11-12,07:19:41.000,316,11085164,-795,0,1668237580,13048.347270199993,199.3937350499982,54490.91866776 2022-11-12,07:19:42.000,316,11085187,-795,0,1668237581,13048.279907099997,199.35848940000142,54490.77892536 2022-11-12,07:19:43.000,316,11085136,-795,0,1668237582,13048.347270199993,199.4078333100042,54490.911680640005 2022-11-12,07:19:44.000,316,11085171,-795,0,1668237583,13048.407896989993,199.4078333100042,54491.030461680006 2022-11-12,07:19:45.000,316,11085170,-795,0,1668237584,13048.407896989993,199.41488244000357,54490.95360336001 2022-11-12,07:19:46.000,316,11085102,-795,0,1668237585,13048.448314849993,199.4078333100042,54491.02347456001 2022-11-12,07:19:47.000,316,11085172,-795,0,1668237586,13048.374215440002,199.3937350499982,54490.87674504 2022-11-12,07:19:48.000,316,11085156,-795,0,1668237587,13048.394424370003,199.3937350499982,54490.92565488 2022-11-12,07:19:49.000,316,11085179,-795,0,1668237588,13048.455051159988,199.38668591999885,54491.09334576 2022-11-12,07:19:50.000,316,11085151,-795,0,1668237589,13048.461787469998,199.4078333100042,54491.12129424001 2022-11-12,07:19:51.000,316,11085196,-795,0,1668237590,13048.434842229988,199.42193157000293,54491.2121268 2022-11-12,07:19:52.000,316,11085184,-795,0,1668237591,13048.401160679998,199.37258766000014,54491.14225560001 2022-11-12,07:19:53.000,316,11085204,-795,0,1668237592,13048.320324959997,199.3796367899995,54491.05142304001 2022-11-12,07:19:54.000,316,11085146,-795,0,1668237593,13048.293379720002,199.3796367899995,54491.177191200004 2022-11-12,07:19:55.000,316,11085202,-795,0,1668237594,13048.273170790002,199.41488244000357,54491.2121268 2022-11-12,07:19:56.000,316,11085168,-795,0,1668237595,13048.252961860002,199.42898070000228,54491.26802376001 2022-11-12,07:19:57.000,316,11085163,-795,0,1668237596,13048.172126140002,199.4078333100042,54491.18417832 2022-11-12,07:19:58.000,316,11085187,-795,0,1668237597,13048.145180899992,199.4078333100042,54491.15622984 2022-11-12,07:19:59.000,316,11085189,-795,0,1668237598,13048.098026729996,199.4078333100042,54491.247062400005 2022-11-12,07:20:00.000,316,11085180,-795,0,1668237599,13048.172126140002,199.42898070000228,54491.42872752 2022-11-12,07:20:01.000,316,11085202,-795,0,1668237600,13048.104763039992,199.42193157000293,54491.38680480001 2022-11-12,07:20:02.000,316,11085110,-795,0,1668237601,13048.064345179992,199.443078960001,54491.128281360005 2022-11-12,07:20:03.000,316,11085121,-795,0,1668237602,13048.017191009996,199.4078333100042,54491.24007528001 2022-11-12,07:20:04.000,316,11085191,-795,0,1668237603,13048.037399939996,199.42898070000228,54491.365843440006 2022-11-12,07:20:05.000,316,11085184,-795,0,1668237604,13047.983509459991,199.42898070000228,54491.21911392001 2022-11-12,07:20:06.000,316,11085177,-795,0,1668237605,13047.983509459991,199.42898070000228,54491.26103664 2022-11-12,07:20:07.000,316,11085179,-795,0,1668237606,13047.922882669991,199.42193157000293,54491.33789496001 2022-11-12,07:20:08.000,316,11085163,-795,0,1668237607,13048.010454700001,199.45012809000036,54491.47763736001 2022-11-12,07:20:09.000,316,11085216,-795,0,1668237608,13047.990245770001,199.45012809000036,54491.3518692 2022-11-12,07:20:10.000,316,11085146,-795,0,1668237609,13047.97003684,199.443078960001,54491.24007528001 2022-11-12,07:20:11.000,316,11085181,-795,0,1668237610,13047.97003684,199.45012809000036,54491.24007528001 2022-11-12,07:20:12.000,316,11085174,-795,0,1668237611,13047.90267373999,199.42193157000293,54491.15622984 2022-11-12,07:20:13.000,316,11085177,-795,0,1668237612,13047.895937429996,199.42898070000228,54491.16321696 2022-11-12,07:20:14.000,316,11085169,-795,0,1668237613,13047.86899219,199.45012809000036,54491.15622984 2022-11-12,07:20:15.000,316,11085141,-795,0,1668237614,13047.97003684,199.4078333100042,54491.344882080004 2022-11-12,07:20:16.000,316,11085141,-795,0,1668237615,13048.010454700001,199.40078418000485,54491.33090784 2022-11-12,07:20:17.000,316,11085170,-795,0,1668237616,13047.976773149996,199.42898070000228,54491.295972240005 2022-11-12,07:20:18.000,316,11085072,-795,0,1668237617,13047.94982791,199.42193157000293,54491.09334576 2022-11-12,07:20:19.000,316,11085123,-795,0,1668237618,13047.963300529991,199.37258766000014,54491.14924272001 2022-11-12,07:20:20.000,316,11085166,-795,0,1668237619,13048.003718389991,199.35144027000206,54491.22610104 2022-11-12,07:20:21.000,316,11085162,-795,0,1668237620,13048.017191009996,199.37258766000014,54491.24007528001 2022-11-12,07:20:22.000,316,11085169,-795,0,1668237621,13047.983509459991,199.35848940000142,54491.16321696 2022-11-12,07:20:23.000,316,11085153,-795,0,1668237622,13047.983509459991,199.33029288000398,54491.25404952 2022-11-12,07:20:24.000,316,11085212,-795,0,1668237623,13048.098026729996,199.33734201000334,54491.35885632001 2022-11-12,07:20:25.000,316,11085137,-795,0,1668237624,13048.091290420001,199.35848940000142,54491.38680480001 2022-11-12,07:20:26.000,316,11085121,-795,0,1668237625,13048.118235659997,199.33734201000334,54491.39379192 2022-11-12,07:20:27.000,316,11085173,-795,0,1668237626,13048.091290420001,199.33029288000398,54491.344882080004 2022-11-12,07:20:28.000,316,11085087,-795,0,1668237627,13048.131708280001,199.36553853000078,54491.33090784 2022-11-12,07:20:29.000,316,11085177,-795,0,1668237628,13048.145180899992,199.38668591999885,54491.4916116 2022-11-12,07:20:30.000,316,11085152,-795,0,1668237629,13048.158653519997,199.3796367899995,54491.48462448001 2022-11-12,07:20:31.000,316,11085158,-795,0,1668237630,13048.131708280001,199.35848940000142,54491.58943128 2022-11-12,07:20:32.000,316,11085165,-795,0,1668237631,13048.111499350001,199.3443911400027,54491.50558584001 2022-11-12,07:20:33.000,316,11085154,-795,0,1668237632,13048.091290420001,199.33029288000398,54491.44968888 2022-11-12,07:20:34.000,316,11085142,-795,0,1668237633,13048.118235659997,199.33734201000334,54491.54052144 2022-11-12,07:20:35.000,316,11085155,-795,0,1668237634,13048.124971969992,199.33734201000334,54491.4916116 2022-11-12,07:20:36.000,316,11085181,-795,0,1668237635,13048.091290420001,199.3937350499982,54491.54750856 2022-11-12,07:20:37.000,316,11085178,-795,0,1668237636,13048.071081490001,199.3443911400027,54491.5614828 2022-11-12,07:20:38.000,316,11085138,-795,0,1668237637,13048.017191009996,199.33734201000334,54491.4217404 2022-11-12,07:20:39.000,316,11085208,-795,0,1668237638,13048.010454700001,199.33029288000398,54491.344882080004 2022-11-12,07:20:40.000,316,11085174,-795,0,1668237639,13048.131708280001,199.36553853000078,54491.65930248 2022-11-12,07:20:41.000,316,11085162,-795,0,1668237640,13048.104763039992,199.3796367899995,54491.631354000005 2022-11-12,07:20:42.000,316,11085174,-795,0,1668237641,13048.098026729996,199.35144027000206,54491.4916116 2022-11-12,07:20:43.000,316,11085180,-795,0,1668237642,13048.118235659997,199.3443911400027,54491.54052144 2022-11-12,07:20:44.000,316,11085210,-795,0,1668237643,13048.138444589997,199.316194619998,54491.63834112 2022-11-12,07:20:45.000,316,11085165,-795,0,1668237644,13048.145180899992,199.35848940000142,54491.631354000005 2022-11-12,07:20:46.000,316,11085189,-795,0,1668237645,13048.050872560001,199.36553853000078,54491.54052144 2022-11-12,07:20:47.000,316,11085155,-795,0,1668237646,13048.071081490001,199.33734201000334,54491.52654720001 2022-11-12,07:20:48.000,316,11085131,-795,0,1668237647,13048.199071379997,199.3796367899995,54491.71519944 2022-11-12,07:20:49.000,316,11085190,-795,0,1668237648,13048.199071379997,199.40078418000485,54491.76410928 2022-11-12,07:20:50.000,316,11085212,-795,0,1668237649,13048.145180899992,199.3796367899995,54491.64532824001 2022-11-12,07:20:51.000,316,11085187,-795,0,1668237650,13048.124971969992,199.43602983000164,54491.582444160005 2022-11-12,07:20:52.000,316,11085186,-795,0,1668237651,13048.084554109992,199.42898070000228,54491.51956008 2022-11-12,07:20:53.000,316,11085222,-795,0,1668237652,13047.996982079996,199.41488244000357,54491.33090784 2022-11-12,07:20:54.000,316,11085199,-795,0,1668237653,13048.145180899992,199.443078960001,54491.65231536001 2022-11-12,07:20:55.000,316,11085152,-795,0,1668237654,13048.131708280001,199.45717721999972,54491.680263840004 2022-11-12,07:20:56.000,316,11085183,-795,0,1668237655,13048.111499350001,199.42193157000293,54491.62436688001 2022-11-12,07:20:57.000,316,11085208,-795,0,1668237656,13048.057608869996,199.42193157000293,54491.54052144 2022-11-12,07:20:58.000,316,11085087,-795,0,1668237657,13048.131708280001,199.4078333100042,54491.631354000005 2022-11-12,07:20:59.000,316,11085220,-795,0,1668237658,13048.131708280001,199.41488244000357,54491.6662896 2022-11-12,07:21:00.000,316,11085147,-795,0,1668237659,13048.131708280001,199.41488244000357,54491.680263840004 2022-11-12,07:21:01.000,316,11085174,-795,0,1668237660,13048.098026729996,199.40078418000485,54491.72917368 2022-11-12,07:21:02.000,316,11085215,-795,0,1668237661,13048.044136249991,199.36553853000078,54491.62436688001 2022-11-12,07:21:03.000,316,11085155,-795,0,1668237662,13048.037399939996,199.38668591999885,54491.701225200006 2022-11-12,07:21:04.000,316,11085192,-795,0,1668237663,13048.178862449997,199.36553853000078,54491.8759032 2022-11-12,07:21:05.000,316,11085196,-795,0,1668237664,13048.151917210002,199.40078418000485,54491.82699336 2022-11-12,07:21:06.000,316,11085172,-795,0,1668237665,13048.104763039992,199.32324375000462,54491.75712216 2022-11-12,07:21:07.000,316,11085133,-795,0,1668237666,13048.145180899992,199.38668591999885,54491.7361608 2022-11-12,07:21:08.000,316,11085185,-795,0,1668237667,13048.145180899992,199.32324375000462,54491.81301912001 2022-11-12,07:21:09.000,316,11085193,-795,0,1668237668,13048.118235659997,199.316194619998,54491.75712216 2022-11-12,07:21:10.000,316,11085209,-795,0,1668237669,13048.158653519997,199.3443911400027,54491.98769712001 2022-11-12,07:21:11.000,316,11085198,-795,0,1668237670,13048.199071379997,199.35144027000206,54492.015645600004 2022-11-12,07:21:12.000,316,11085220,-795,0,1668237671,13048.151917210002,199.33029288000398,54491.99468424 2022-11-12,07:21:13.000,316,11085237,-795,0,1668237672,13048.091290420001,199.3443911400027,54491.86192896001 2022-11-12,07:21:14.000,316,11085135,-795,0,1668237673,13048.104763039992,199.32324375000462,54492.02961984001 2022-11-12,07:21:15.000,316,11085178,-795,0,1668237674,13048.071081490001,199.30914548999863,54491.98071000001 2022-11-12,07:21:16.000,316,11085172,-795,0,1668237675,13048.118235659997,199.28799810000055,54492.07852968001 2022-11-12,07:21:17.000,316,11085199,-795,0,1668237676,13048.044136249991,199.30209635999927,54491.97372288 2022-11-12,07:21:18.000,316,11085191,-795,0,1668237677,13048.023927319991,199.2950472299999,54491.98769712001 2022-11-12,07:21:19.000,316,11085185,-795,0,1668237678,13048.003718389991,199.316194619998,54492.015645600004 2022-11-12,07:21:20.000,316,11085192,-795,0,1668237679,13048.091290420001,199.2950472299999,54492.1903236 2022-11-12,07:21:21.000,316,11085160,-795,0,1668237680,13048.037399939996,199.2457033200044,54492.14141376 2022-11-12,07:21:22.000,316,11085181,-795,0,1668237681,13047.97003684,199.2809489700012,54491.97372288 2022-11-12,07:21:23.000,316,11085150,-795,0,1668237682,13047.976773149996,199.25275245000375,54492.02961984001 2022-11-12,07:21:24.000,316,11085169,-795,0,1668237683,13047.92961898,199.2457033200044,54492.09250392 2022-11-12,07:21:25.000,316,11085192,-795,0,1668237684,13047.936355289996,199.21750679999968,54492.11346528 2022-11-12,07:21:26.000,316,11085164,-795,0,1668237685,13047.84878326,199.20340854000096,54491.98769712001 2022-11-12,07:21:27.000,316,11085223,-795,0,1668237686,13047.922882669991,199.18931028000225,54492.09250392 2022-11-12,07:21:28.000,316,11085213,-795,0,1668237687,13047.983509459991,199.1822611500029,54492.183336480004 2022-11-12,07:21:29.000,316,11085171,-795,0,1668237688,13048.010454700001,199.13996636999946,54492.21827208 2022-11-12,07:21:30.000,316,11085140,-795,0,1668237689,13047.943091599991,199.14701549999882,54492.07852968001 2022-11-12,07:21:31.000,316,11085202,-795,0,1668237690,13047.875728499996,199.10472072000266,54492.00865848001 2022-11-12,07:21:32.000,316,11085173,-795,0,1668237691,13047.78142015999,199.13996636999946,54491.88987744001 2022-11-12,07:21:33.000,316,11085207,-795,0,1668237692,13047.8083654,199.11881898000138,54491.86192896001 2022-11-12,07:21:34.000,316,11085173,-795,0,1668237693,13047.82857433,199.1611137600048,54492.00167136 2022-11-12,07:21:35.000,316,11085178,-795,0,1668237694,13047.86225587999,199.10472072000266,54492.06455544 2022-11-12,07:21:36.000,316,11085142,-795,0,1668237695,13047.815101709995,199.12586811000074,54491.98071000001 2022-11-12,07:21:37.000,316,11085151,-795,0,1668237696,13047.82183801999,199.07652419999795,54491.966735760005 2022-11-12,07:21:38.000,316,11085126,-795,0,1668237697,13047.734265989995,199.07652419999795,54491.86192896001 2022-11-12,07:21:39.000,316,11085113,-795,0,1668237698,13047.74773861,199.05537680999987,54491.91083880001 2022-11-12,07:21:40.000,316,11085147,-795,0,1668237699,13047.62648503,199.06242593999923,54491.72917368 2022-11-12,07:21:41.000,316,11085182,-795,0,1668237700,13047.68711182,199.0483276800005,54491.98071000001 2022-11-12,07:21:42.000,316,11085172,-795,0,1668237701,13047.552385619994,199.05537680999987,54491.82000624001 2022-11-12,07:21:43.000,316,11085196,-795,0,1668237702,13047.58606717,199.02718029000243,54491.9457744 2022-11-12,07:21:44.000,316,11085135,-795,0,1668237703,13047.53891299999,199.0483276800005,54491.93180016 2022-11-12,07:21:45.000,316,11085125,-795,0,1668237704,13047.552385619994,199.00603290000436,54492.04359408 2022-11-12,07:21:46.000,316,11085171,-795,0,1668237705,13047.47828620999,199.02013116000307,54492.00167136 2022-11-12,07:21:47.000,316,11085218,-795,0,1668237706,13047.431132039994,199.02013116000307,54491.95276152 2022-11-12,07:21:48.000,316,11085165,-795,0,1668237707,13047.309878459993,198.99898376999772,54491.82699336 2022-11-12,07:21:49.000,316,11085221,-795,0,1668237708,13047.316614769989,199.02013116000307,54491.917825920005 2022-11-12,07:21:50.000,316,11085193,-795,0,1668237709,13047.289669529993,199.04127855000115,54492.06455544 2022-11-12,07:21:51.000,316,11085189,-795,0,1668237710,13047.262724289998,199.02718029000243,54492.11346528 2022-11-12,07:21:52.000,316,11085151,-795,0,1668237711,13047.168415949993,199.0694750699986,54492.015645600004 2022-11-12,07:21:53.000,316,11085169,-795,0,1668237712,13047.107789159993,199.0483276800005,54491.88987744001 2022-11-12,07:21:54.000,316,11085166,-795,0,1668237713,13047.101052849997,199.06242593999923,54492.00167136 2022-11-12,07:21:55.000,316,11085214,-795,0,1668237714,13047.094316540002,199.04127855000115,54492.015645600004 2022-11-12,07:21:56.000,316,11085202,-795,0,1668237715,13047.006744509992,199.02718029000243,54491.97372288 2022-11-12,07:21:57.000,316,11085137,-795,0,1668237716,13046.878754619996,199.0694750699986,54491.79205776001 2022-11-12,07:21:58.000,316,11085173,-795,0,1668237717,13046.784446279991,199.0483276800005,54491.82000624001 2022-11-12,07:21:59.000,316,11085148,-795,0,1668237718,13046.898963549997,198.99898376999772,54491.95974864001 2022-11-12,07:22:00.000,316,11085184,-795,0,1668237719,13046.831600450001,198.97078725000028,54491.84096760001 2022-11-12,07:22:01.000,316,11085201,-795,0,1668237720,13046.865281999992,199.0342294200018,54492.02961984001 2022-11-12,07:22:02.000,316,11085125,-795,0,1668237721,13046.764237349991,198.984885509999,54491.847954720004 2022-11-12,07:22:03.000,316,11085182,-795,0,1668237722,13046.764237349991,198.97078725000028,54491.868916080006 2022-11-12,07:22:04.000,316,11085222,-795,0,1668237723,13046.77097366,199.00603290000436,54491.95974864001 2022-11-12,07:22:05.000,316,11085176,-795,0,1668237724,13046.831600450001,198.96373812000093,54491.9457744 2022-11-12,07:22:06.000,316,11085193,-795,0,1668237725,13046.703610559991,198.94259073000285,54491.82000624001 2022-11-12,07:22:07.000,316,11085162,-795,0,1668237726,13046.865281999992,198.9496398600022,54491.84096760001 2022-11-12,07:22:08.000,316,11085201,-795,0,1668237727,13046.885490929992,198.99193463999836,54492.00865848001 2022-11-12,07:22:09.000,316,11085197,-795,0,1668237728,13046.919172479997,198.9496398600022,54491.966735760005 2022-11-12,07:22:10.000,316,11085188,-795,0,1668237729,13046.919172479997,198.95668899000157,54491.9457744 2022-11-12,07:22:11.000,316,11085180,-795,0,1668237730,13046.979799269997,198.96373812000093,54491.93180016 2022-11-12,07:22:12.000,316,11085154,-795,0,1668237731,13046.912436170001,198.99193463999836,54491.799044880005 2022-11-12,07:22:13.000,316,11085198,-795,0,1668237732,13046.919172479997,198.99898376999772,54491.75712216 2022-11-12,07:22:14.000,316,11085146,-795,0,1668237733,13046.986535579992,199.01308203000372,54491.90385168 2022-11-12,07:22:15.000,316,11085182,-795,0,1668237734,13047.067371299992,198.97078725000028,54491.97372288 2022-11-12,07:22:16.000,316,11085149,-795,0,1668237735,13047.047162369992,198.984885509999,54491.93180016 2022-11-12,07:22:17.000,316,11085176,-795,0,1668237736,13047.060634989997,198.97783637999964,54491.82699336 2022-11-12,07:22:18.000,316,11085165,-795,0,1668237737,13047.114525470002,198.94259073000285,54491.9457744 2022-11-12,07:22:19.000,316,11085185,-795,0,1668237738,13047.175152260003,198.97078725000028,54491.95276152 2022-11-12,07:22:20.000,316,11085143,-795,0,1668237739,13047.188624879993,198.96373812000093,54492.06455544 2022-11-12,07:22:21.000,316,11085128,-795,0,1668237740,13047.215570119988,198.96373812000093,54492.036606960006 2022-11-12,07:22:22.000,316,11085232,-795,0,1668237741,13047.181888569998,198.97783637999964,54492.015645600004 2022-11-12,07:22:23.000,316,11085206,-795,0,1668237742,13047.168415949993,198.9496398600022,54492.0505812 2022-11-12,07:22:24.000,316,11085183,-795,0,1668237743,13047.262724289998,198.94259073000285,54492.23923344 2022-11-12,07:22:25.000,316,11085200,-795,0,1668237744,13047.289669529993,198.94259073000285,54492.21827208 2022-11-12,07:22:26.000,316,11085146,-795,0,1668237745,13047.229042739993,198.95668899000157,54492.10647816001 2022-11-12,07:22:27.000,316,11085185,-795,0,1668237746,13047.134734400002,198.96373812000093,54491.98769712001 2022-11-12,07:22:28.000,316,11085150,-795,0,1668237747,13047.161679639998,198.94259073000285,54492.07154256 2022-11-12,07:22:29.000,316,11085205,-795,0,1668237748,13047.242515359998,198.9355416000035,54492.14141376 2022-11-12,07:22:30.000,316,11085189,-795,0,1668237749,13047.249251669993,198.97783637999964,54492.183336480004 2022-11-12,07:22:31.000,316,11085197,-795,0,1668237750,13047.282933219998,198.96373812000093,54492.29513040001 2022-11-12,07:22:32.000,316,11085181,-795,0,1668237751,13047.262724289998,198.96373812000093,54492.30910464 2022-11-12,07:22:33.000,316,11085187,-795,0,1668237752,13047.269460599993,198.95668899000157,54492.21827208 2022-11-12,07:22:34.000,316,11085173,-795,0,1668237753,13047.303142149998,198.9496398600022,54492.35801448 2022-11-12,07:22:35.000,316,11085242,-795,0,1668237754,13047.276196909988,198.94259073000285,54492.32307888001 2022-11-12,07:22:36.000,316,11085151,-795,0,1668237755,13047.188624879993,198.94259073000285,54492.22525920001 2022-11-12,07:22:37.000,316,11085225,-795,0,1668237756,13047.208833809993,198.92849247000413,54492.26718192 2022-11-12,07:22:38.000,316,11085223,-795,0,1668237757,13047.188624879993,198.9496398600022,54492.351027360004 2022-11-12,07:22:39.000,316,11085224,-795,0,1668237758,13047.276196909988,198.9355416000035,54492.42788568 2022-11-12,07:22:40.000,316,11085216,-795,0,1668237759,13047.262724289998,198.9496398600022,54492.44884704 2022-11-12,07:22:41.000,316,11085102,-795,0,1668237760,13047.202097499998,198.90029594999942,54492.23923344 2022-11-12,07:22:42.000,316,11085187,-795,0,1668237761,13047.208833809993,198.92144334000477,54492.2601948 2022-11-12,07:22:43.000,316,11085176,-795,0,1668237762,13047.195361190003,198.92849247000413,54492.3999372 2022-11-12,07:22:44.000,316,11085147,-795,0,1668237763,13047.242515359998,198.9496398600022,54492.44884704 2022-11-12,07:22:45.000,316,11085228,-795,0,1668237764,13047.269460599993,198.97783637999964,54492.469808400005 2022-11-12,07:22:46.000,316,11085214,-795,0,1668237765,13047.202097499998,198.95668899000157,54492.49076976001 2022-11-12,07:22:47.000,316,11085213,-795,0,1668237766,13047.276196909988,198.99193463999836,54492.49076976001 2022-11-12,07:22:48.000,316,11085181,-795,0,1668237767,13047.222306429998,198.96373812000093,54492.48378264001 2022-11-12,07:22:49.000,316,11085181,-795,0,1668237768,13047.289669529993,198.95668899000157,54492.707370480006 2022-11-12,07:22:50.000,316,11085157,-795,0,1668237769,13047.282933219998,198.92849247000413,54492.61653792 2022-11-12,07:22:51.000,316,11085155,-795,0,1668237770,13047.303142149998,198.97078725000028,54492.62352504 2022-11-12,07:22:52.000,316,11085231,-795,0,1668237771,13047.303142149998,198.9496398600022,54492.686409120004 2022-11-12,07:22:53.000,316,11085125,-795,0,1668237772,13047.229042739993,199.00603290000436,54492.469808400005 2022-11-12,07:22:54.000,316,11085141,-795,0,1668237773,13047.168415949993,198.97078725000028,54492.469808400005 2022-11-12,07:22:55.000,316,11085174,-795,0,1668237774,13047.316614769989,198.95668899000157,54492.69339624 2022-11-12,07:22:56.000,316,11085155,-795,0,1668237775,13047.309878459993,198.9355416000035,54492.67942200001 2022-11-12,07:22:57.000,316,11085173,-795,0,1668237776,13047.343560009998,198.95668899000157,54492.707370480006 2022-11-12,07:22:58.000,316,11085195,-795,0,1668237777,13047.383977869998,198.91439420999814,54492.67942200001 2022-11-12,07:22:59.000,316,11085153,-795,0,1668237778,13047.269460599993,198.95668899000157,54492.4348728 2022-11-12,07:23:00.000,316,11085120,-795,0,1668237779,13047.390714179994,198.9496398600022,54492.70038336001 2022-11-12,07:23:01.000,316,11085221,-795,0,1668237780,13047.458077279989,198.96373812000093,54492.756280320005 2022-11-12,07:23:02.000,316,11085192,-795,0,1668237781,13047.424395729999,198.96373812000093,54492.707370480006 2022-11-12,07:23:03.000,316,11085191,-795,0,1668237782,13047.417659419989,198.96373812000093,54492.756280320005 2022-11-12,07:23:04.000,316,11085195,-795,0,1668237783,13047.511967759994,198.97783637999964,54492.86807424001 2022-11-12,07:23:05.000,316,11085175,-795,0,1668237784,13047.511967759994,198.99898376999772,54492.94493256001 2022-11-12,07:23:06.000,316,11085144,-795,0,1668237785,13047.532176689994,198.99898376999772,54492.875061360006 2022-11-12,07:23:07.000,316,11085183,-795,0,1668237786,13047.525440379999,199.05537680999987,54492.74929320001 2022-11-12,07:23:08.000,316,11085184,-795,0,1668237787,13047.56585824,199.01308203000372,54492.84012576 2022-11-12,07:23:09.000,316,11085175,-795,0,1668237788,13047.62648503,199.0483276800005,54492.97986816 2022-11-12,07:23:10.000,316,11085180,-795,0,1668237789,13047.6062761,199.06242593999923,54493.03576512001 2022-11-12,07:23:11.000,316,11085211,-795,0,1668237790,13047.66690289,199.0483276800005,54493.13358480001 2022-11-12,07:23:12.000,316,11085174,-795,0,1668237791,13047.653430269995,199.0342294200018,54493.06371360001 2022-11-12,07:23:13.000,316,11085198,-795,0,1668237792,13047.68711182,199.06242593999923,54492.96589392001 2022-11-12,07:23:14.000,316,11085149,-795,0,1668237793,13047.72079336999,199.00603290000436,54493.11262344001 2022-11-12,07:23:15.000,316,11085119,-795,0,1668237794,13047.72079336999,199.05537680999987,54493.22441736 2022-11-12,07:23:16.000,316,11085192,-795,0,1668237795,13047.68711182,199.00603290000436,54493.140571920005 2022-11-12,07:23:17.000,316,11085142,-795,0,1668237796,13047.61974871999,199.04127855000115,54493.04973936 2022-11-12,07:23:18.000,316,11085163,-795,0,1668237797,13047.68037550999,199.0342294200018,54493.10563632 2022-11-12,07:23:19.000,316,11085189,-795,0,1668237798,13047.633221339995,198.99898376999772,54493.14755904 2022-11-12,07:23:20.000,316,11085181,-795,0,1668237799,13047.68037550999,199.01308203000372,54493.33621128 2022-11-12,07:23:21.000,316,11085111,-795,0,1668237800,13047.70732075,199.02718029000243,54493.357172640004 2022-11-12,07:23:22.000,316,11085194,-795,0,1668237801,13047.633221339995,198.984885509999,54493.10563632 2022-11-12,07:23:23.000,316,11085172,-795,0,1668237802,13047.613012409995,198.99193463999836,54493.18249464001 2022-11-12,07:23:24.000,316,11085158,-795,0,1668237803,13047.62648503,199.01308203000372,54493.36415976 2022-11-12,07:23:25.000,316,11085193,-795,0,1668237804,13047.56585824,199.02013116000307,54493.31524992 2022-11-12,07:23:26.000,316,11085174,-795,0,1668237805,13047.47828620999,198.984885509999,54493.22441736 2022-11-12,07:23:27.000,316,11085190,-795,0,1668237806,13047.53891299999,199.00603290000436,54493.39909536001 2022-11-12,07:23:28.000,316,11085187,-795,0,1668237807,13047.6062761,199.02718029000243,54493.46197944 2022-11-12,07:23:29.000,316,11085165,-795,0,1668237808,13047.511967759994,199.02718029000243,54493.259352960005 2022-11-12,07:23:30.000,316,11085186,-795,0,1668237809,13047.54564931,199.0342294200018,54493.4130696 2022-11-12,07:23:31.000,316,11085202,-795,0,1668237810,13047.56585824,199.06242593999923,54493.49691504001 2022-11-12,07:23:32.000,316,11085152,-795,0,1668237811,13047.532176689994,199.02013116000307,54493.43403096 2022-11-12,07:23:33.000,316,11085200,-795,0,1668237812,13047.444604659999,199.02013116000307,54493.39909536001 2022-11-12,07:23:34.000,316,11085157,-795,0,1668237813,13047.471549899994,199.00603290000436,54493.50390216 2022-11-12,07:23:35.000,316,11085190,-795,0,1668237814,13047.437868349989,199.01308203000372,54493.524863520004 2022-11-12,07:23:36.000,316,11085225,-795,0,1668237815,13047.404186799999,198.97783637999964,54493.45499232 2022-11-12,07:23:37.000,316,11085191,-795,0,1668237816,13047.357032629989,198.95668899000157,54493.37114688001 2022-11-12,07:23:38.000,316,11085114,-795,0,1668237817,13047.363768939998,198.96373812000093,54493.38512112 2022-11-12,07:23:39.000,316,11085173,-795,0,1668237818,13047.289669529993,198.97783637999964,54493.42005672001 2022-11-12,07:23:40.000,316,11085191,-795,0,1668237819,13047.309878459993,198.94259073000285,54493.45499232 2022-11-12,07:23:41.000,316,11085172,-795,0,1668237820,13047.276196909988,198.96373812000093,54493.39210824 2022-11-12,07:23:42.000,316,11085176,-795,0,1668237821,13047.040426059997,198.91439420999814,54493.11961056 2022-11-12,07:23:43.000,316,11085171,-795,0,1668237822,13047.060634989997,198.89324682000006,54493.357172640004 2022-11-12,07:23:44.000,316,11085139,-795,0,1668237823,13047.188624879993,198.87914856000134,54493.53185064 2022-11-12,07:23:45.000,316,11085176,-795,0,1668237824,13047.101052849997,198.87914856000134,54493.46197944 2022-11-12,07:23:46.000,316,11085160,-795,0,1668237825,13047.107789159993,198.8368537799979,54493.475953680005 2022-11-12,07:23:47.000,316,11085120,-795,0,1668237826,13047.060634989997,198.8227555199992,54493.38512112 2022-11-12,07:23:48.000,316,11085200,-795,0,1668237827,13047.047162369992,198.80865726000047,54493.37114688001 2022-11-12,07:23:49.000,316,11085167,-795,0,1668237828,13047.000008199997,198.7875098700024,54493.39909536001 2022-11-12,07:23:50.000,316,11085204,-795,0,1668237829,13046.952854030002,198.77341161000368,54493.357172640004 2022-11-12,07:23:51.000,316,11085194,-795,0,1668237830,13046.919172479997,198.73111683000025,54493.378134000006 2022-11-12,07:23:52.000,316,11085195,-795,0,1668237831,13046.919172479997,198.7029203100028,54493.29428856 2022-11-12,07:23:53.000,316,11085221,-795,0,1668237832,13046.946117719992,198.69587118000345,54493.48992792001 2022-11-12,07:23:54.000,316,11085118,-795,0,1668237833,13046.885490929992,198.68177292000473,54493.475953680005 2022-11-12,07:23:55.000,316,11085205,-795,0,1668237834,13046.898963549997,198.6747237899981,54493.42005672001 2022-11-12,07:23:56.000,316,11085193,-795,0,1668237835,13046.845073069991,198.6747237899981,54493.36415976 2022-11-12,07:23:57.000,316,11085210,-795,0,1668237836,13046.811391520001,198.65357640000002,54493.28031432001 2022-11-12,07:23:58.000,316,11085197,-795,0,1668237837,13046.77097366,198.61833075000322,54493.28031432001 2022-11-12,07:23:59.000,316,11085184,-795,0,1668237838,13046.824864139991,198.63242901000194,54493.32922416001 2022-11-12,07:24:00.000,316,11085178,-795,0,1668237839,13046.737292109996,198.58308509999915,54493.15454616001 2022-11-12,07:24:01.000,316,11085158,-795,0,1668237840,13046.717083179996,198.56193771000108,54493.26634008 2022-11-12,07:24:02.000,316,11085188,-795,0,1668237841,13046.737292109996,198.5760359699998,54493.308262800005 2022-11-12,07:24:03.000,316,11085149,-795,0,1668237842,13046.717083179996,198.55488858000172,54493.31524992 2022-11-12,07:24:04.000,316,11085173,-795,0,1668237843,13046.595829599995,198.54783945000236,54493.25236584001 2022-11-12,07:24:05.000,316,11085191,-795,0,1668237844,13046.595829599995,198.50554466999893,54493.07070072 2022-11-12,07:24:06.000,316,11085181,-795,0,1668237845,13046.48131232999,198.540790320003,54493.10563632 2022-11-12,07:24:07.000,316,11085166,-755,0,1668237846,13046.58235697999,198.47029902000213,54493.2733272 2022-11-12,07:24:08.000,316,11085183,-795,0,1668237847,13046.52173018999,198.46324989000277,54493.23140448001 2022-11-12,07:24:09.000,316,11085180,-795,0,1668237848,13046.48131232999,198.41390597999998,54493.189481760004 2022-11-12,07:24:10.000,316,11085151,-795,0,1668237849,13046.46110339999,198.4421025000047,54493.15454616001 2022-11-12,07:24:11.000,316,11085175,-795,0,1668237850,13046.413949229995,198.4280042399987,54493.07070072 2022-11-12,07:24:12.000,316,11085175,-795,0,1668237851,13046.3263772,198.41390597999998,54492.93095832 2022-11-12,07:24:13.000,316,11085175,-795,0,1668237852,13046.3263772,198.41390597999998,54492.854100000004 2022-11-12,07:24:14.000,316,11085157,-795,0,1668237853,13046.36005874999,198.42095510999934,54493.05672648 2022-11-12,07:24:15.000,316,11085207,-795,0,1668237854,13046.42068553999,198.3927585900019,54492.99384240001 2022-11-12,07:24:16.000,316,11085193,-795,0,1668237855,13046.353322439994,198.3927585900019,54492.854100000004 2022-11-12,07:24:17.000,316,11085169,-795,0,1668237856,13046.25901409999,198.3927585900019,54492.55365384 2022-11-12,07:24:18.000,316,11085091,-795,0,1668237857,13046.353322439994,198.36456207000447,54492.854100000004 2022-11-12,07:24:19.000,316,11085203,-795,0,1668237858,13046.413949229995,198.33636554999975,54492.83313864 2022-11-12,07:24:20.000,316,11085174,-795,0,1668237859,13046.42742185,198.35046380999847,54492.81217728 2022-11-12,07:24:21.000,316,11085202,-795,0,1668237860,13046.40047660999,198.30111990000296,54492.74929320001 2022-11-12,07:24:22.000,316,11085141,-795,0,1668237861,13046.393740299995,198.33636554999975,54492.67942200001 2022-11-12,07:24:23.000,316,11085173,-795,0,1668237862,13046.48804864,198.31521816000168,54492.83313864 2022-11-12,07:24:24.000,316,11085166,-795,0,1668237863,13046.54193911999,198.2940707700036,54492.81217728 2022-11-12,07:24:25.000,316,11085175,-795,0,1668237864,13046.52173018999,198.31521816000168,54492.81217728 2022-11-12,07:24:26.000,316,11085135,-795,0,1668237865,13046.535202809995,198.2447268600008,54492.6444864 2022-11-12,07:24:27.000,316,11085216,-795,0,1668237866,13046.58235697999,198.2447268600008,54492.66544776 2022-11-12,07:24:28.000,316,11085163,-795,0,1668237867,13046.636247459996,198.22357947000273,54492.74929320001 2022-11-12,07:24:29.000,316,11085167,-795,0,1668237868,13046.64298376999,198.22357947000273,54492.77724168001 2022-11-12,07:24:30.000,316,11085215,-795,0,1668237869,13046.69013794,198.17423555999994,54492.83313864 2022-11-12,07:24:31.000,316,11085173,-795,0,1668237870,13046.717083179996,198.16718643000058,54492.84012576 2022-11-12,07:24:32.000,316,11085195,-795,0,1668237871,13046.744028419991,198.1812846899993,54492.805190160005 2022-11-12,07:24:33.000,316,11085192,-795,0,1668237872,13046.71034687,198.19538294999802,54492.77025456 2022-11-12,07:24:34.000,316,11085167,-795,0,1668237873,13046.77097366,198.16013730000122,54492.77025456 2022-11-12,07:24:35.000,316,11085187,-795,0,1668237874,13046.797918899996,198.1178425199978,54492.74230608 2022-11-12,07:24:36.000,316,11085123,-795,0,1668237875,13046.845073069991,198.12489165000443,54492.66544776 2022-11-12,07:24:37.000,316,11085181,-795,0,1668237876,13046.838336759996,198.09669512999972,54492.67243488 2022-11-12,07:24:38.000,316,11085222,-795,0,1668237877,13046.878754619996,198.11079338999843,54492.66544776 2022-11-12,07:24:39.000,316,11085170,-795,0,1668237878,13046.966326649992,198.12489165000443,54492.84711288001 2022-11-12,07:24:40.000,316,11085168,-795,0,1668237879,13047.000008199997,198.07554774000164,54492.854100000004 2022-11-12,07:24:41.000,316,11085162,-795,0,1668237880,13047.060634989997,198.06849861000228,54492.86108712 2022-11-12,07:24:42.000,316,11085170,-795,0,1668237881,13047.013480820002,198.06849861000228,54492.707370480006 2022-11-12,07:24:43.000,316,11085172,-795,0,1668237882,13046.939381409997,198.06144948000292,54492.56064096001 2022-11-12,07:24:44.000,316,11085174,-795,0,1668237883,13047.053898680002,198.082596870001,54492.77025456 2022-11-12,07:24:45.000,316,11085206,-795,0,1668237884,13047.101052849997,198.082596870001,54492.84711288001 2022-11-12,07:24:46.000,316,11085168,-795,0,1668237885,13047.107789159993,198.08964600000036,54492.73531896 2022-11-12,07:24:47.000,316,11085213,-795,0,1668237886,13047.114525470002,198.11079338999843,54492.79820304001 2022-11-12,07:24:48.000,316,11085187,-795,0,1668237887,13047.175152260003,198.07554774000164,54492.91698408001 2022-11-12,07:24:49.000,316,11085173,-795,0,1668237888,13047.175152260003,198.07554774000164,54492.93794544 2022-11-12,07:24:50.000,316,11085180,-795,0,1668237889,13047.202097499998,198.07554774000164,54492.86108712 2022-11-12,07:24:51.000,316,11085188,-795,0,1668237890,13047.202097499998,198.08964600000036,54492.8890356 2022-11-12,07:24:52.000,316,11085215,-795,0,1668237891,13047.168415949993,198.06144948000292,54492.77025456 2022-11-12,07:24:53.000,316,11085167,-795,0,1668237892,13047.208833809993,198.07554774000164,54492.82615152001 2022-11-12,07:24:54.000,316,11085190,-795,0,1668237893,13047.269460599993,198.07554774000164,54493.00082952 2022-11-12,07:24:55.000,316,11085161,-795,0,1668237894,13047.235779049988,198.11079338999843,54493.00082952 2022-11-12,07:24:56.000,316,11085188,-795,0,1668237895,13047.208833809993,198.11079338999843,54492.97986816 2022-11-12,07:24:57.000,316,11085181,-795,0,1668237896,13047.208833809993,198.08964600000036,54492.88204848 2022-11-12,07:24:58.000,316,11085148,-795,0,1668237897,13047.235779049988,198.0473512200042,54493.00082952 2022-11-12,07:24:59.000,316,11085220,-795,0,1668237898,13047.188624879993,198.09669512999972,54492.96589392001 2022-11-12,07:25:00.000,316,11085213,-795,0,1668237899,13047.181888569998,198.06144948000292,54492.93794544 2022-11-12,07:25:01.000,316,11085200,-795,0,1668237900,13047.175152260003,198.10374425999908,54492.93095832 2022-11-12,07:25:02.000,316,11085222,-795,0,1668237901,13047.148207019993,198.10374425999908,54492.81916440001 2022-11-12,07:25:03.000,316,11085176,-795,0,1668237902,13047.127998089993,198.08964600000036,54492.84711288001 2022-11-12,07:25:04.000,316,11085182,-795,0,1668237903,13047.215570119988,198.05440035000356,54492.99384240001 2022-11-12,07:25:05.000,316,11085194,-795,0,1668237904,13047.188624879993,198.082596870001,54492.95191968 2022-11-12,07:25:06.000,316,11085201,-795,0,1668237905,13047.202097499998,198.0191546999995,54492.9589068 2022-11-12,07:25:07.000,316,11085149,-795,0,1668237906,13047.060634989997,198.05440035000356,54492.79820304001 2022-11-12,07:25:08.000,316,11085210,-795,0,1668237907,13047.067371299992,198.06144948000292,54492.854100000004 2022-11-12,07:25:09.000,316,11085170,-795,0,1668237908,13047.134734400002,198.02620382999885,54492.93794544 2022-11-12,07:25:10.000,316,11085234,-795,0,1668237909,13047.114525470002,198.00505644000077,54492.8890356 2022-11-12,07:25:11.000,316,11085231,-795,0,1668237910,13047.127998089993,198.0332529599982,54493.00082952 2022-11-12,07:25:12.000,316,11085180,-795,0,1668237911,13047.101052849997,198.0191546999995,54492.875061360006 2022-11-12,07:25:13.000,316,11085241,-795,0,1668237912,13047.047162369992,198.00505644000077,54492.83313864 2022-11-12,07:25:14.000,316,11085156,-795,0,1668237913,13047.161679639998,197.97685992000333,54492.972881040005 2022-11-12,07:25:15.000,316,11085192,-795,0,1668237914,13047.148207019993,197.96981079000398,54493.00082952 2022-11-12,07:25:16.000,316,11085193,-795,0,1668237915,13047.134734400002,197.9839090500027,54492.90300984 2022-11-12,07:25:17.000,316,11085192,-795,0,1668237916,13047.080843919997,197.9980073100014,54492.79121592 2022-11-12,07:25:18.000,316,11085173,-795,0,1668237917,13047.080843919997,197.96981079000398,54492.88204848 2022-11-12,07:25:19.000,316,11085159,-795,0,1668237918,13047.168415949993,197.95571252999798,54493.028778 2022-11-12,07:25:20.000,316,11085222,-795,0,1668237919,13047.141470709998,197.97685992000333,54492.94493256001 2022-11-12,07:25:21.000,316,11085114,-795,0,1668237920,13047.161679639998,197.97685992000333,54493.00082952 2022-11-12,07:25:22.000,316,11085082,-795,0,1668237921,13047.094316540002,198.0191546999995,54492.81217728 2022-11-12,07:25:23.000,316,11085156,-795,0,1668237922,13047.141470709998,197.97685992000333,54492.91698408001 2022-11-12,07:25:24.000,316,11085156,-795,0,1668237923,13047.114525470002,198.0191546999995,54492.854100000004 2022-11-12,07:25:25.000,316,11085145,-795,0,1668237924,13047.121261779997,197.96981079000398,54492.9589068 2022-11-12,07:25:26.000,316,11085217,-795,0,1668237925,13047.141470709998,198.0473512200042,54493.00082952 2022-11-12,07:25:27.000,316,11085149,-795,0,1668237926,13047.094316540002,198.01210557000013,54492.95191968 2022-11-12,07:25:28.000,316,11085182,-795,0,1668237927,13047.080843919997,198.0191546999995,54492.93095832 2022-11-12,07:25:29.000,316,11085194,-795,0,1668237928,13047.154943330002,197.9980073100014,54493.05672648 2022-11-12,07:25:30.000,316,11085117,-795,0,1668237929,13047.094316540002,198.0332529599982,54492.972881040005 2022-11-12,07:25:31.000,316,11085190,-795,0,1668237930,13047.040426059997,197.9980073100014,54492.93794544 2022-11-12,07:25:32.000,316,11085164,-795,0,1668237931,13047.033689750002,198.06144948000292,54492.90999696 2022-11-12,07:25:33.000,316,11085170,-795,0,1668237932,13047.053898680002,198.0332529599982,54492.91698408001 2022-11-12,07:25:34.000,316,11085193,-795,0,1668237933,13047.060634989997,198.0473512200042,54493.07070072 2022-11-12,07:25:35.000,316,11085162,-795,0,1668237934,13047.094316540002,198.01210557000013,54493.11262344001 2022-11-12,07:25:36.000,316,11085210,-795,0,1668237935,13047.013480820002,198.02620382999885,54493.03576512001 2022-11-12,07:25:37.000,316,11085145,-795,0,1668237936,13046.993271890002,198.02620382999885,54492.89602272001 2022-11-12,07:25:38.000,316,11085095,-795,0,1668237937,13046.966326649992,198.0332529599982,54492.96589392001 2022-11-12,07:25:39.000,316,11085170,-795,0,1668237938,13046.939381409997,198.02620382999885,54492.972881040005 2022-11-12,07:25:40.000,316,11085198,-795,0,1668237939,13046.919172479997,198.10374425999908,54492.86807424001 2022-11-12,07:25:41.000,316,11085164,-795,0,1668237940,13046.925908789992,198.02620382999885,54492.90999696 2022-11-12,07:25:42.000,316,11085191,-795,0,1668237941,13046.872018310001,198.0332529599982,54492.756280320005 2022-11-12,07:25:43.000,316,11085153,-795,0,1668237942,13046.966326649992,198.01210557000013,54492.82615152001 2022-11-12,07:25:44.000,316,11085175,-795,0,1668237943,13046.872018310001,197.94866339999862,54492.58160232001 2022-11-12,07:25:45.000,316,11085152,-795,0,1668237944,13046.925908789992,197.97685992000333,54492.77724168001 2022-11-12,07:25:46.000,316,11085114,-795,0,1668237945,13046.932645100002,198.0473512200042,54492.84012576 2022-11-12,07:25:47.000,316,11085215,-795,0,1668237946,13046.979799269997,198.01210557000013,54492.86108712 2022-11-12,07:25:48.000,316,11085208,-795,0,1668237947,13046.892227240001,198.05440035000356,54492.74230608 2022-11-12,07:25:49.000,316,11085193,-795,0,1668237948,13046.946117719992,198.0191546999995,54492.70038336001 2022-11-12,07:25:50.000,316,11085181,-795,0,1668237949,13047.013480820002,198.0332529599982,54492.86807424001 2022-11-12,07:25:51.000,316,11085167,-795,0,1668237950,13047.053898680002,197.9839090500027,54492.91698408001 2022-11-12,07:25:52.000,316,11085209,-795,0,1668237951,13047.040426059997,198.06849861000228,54492.89602272001 2022-11-12,07:25:53.000,316,11085196,-795,0,1668237952,13047.033689750002,197.9839090500027,54492.82615152001 2022-11-12,07:25:54.000,316,11085190,-795,0,1668237953,13047.033689750002,198.0473512200042,54492.94493256001 2022-11-12,07:25:55.000,316,11085184,-795,0,1668237954,13047.107789159993,197.96981079000398,54493.00781664 2022-11-12,07:25:56.000,316,11085163,-795,0,1668237955,13047.047162369992,198.01210557000013,54492.875061360006 2022-11-12,07:25:57.000,316,11085192,-795,0,1668237956,13047.033689750002,198.0332529599982,54492.79121592 2022-11-12,07:25:58.000,316,11085110,-795,0,1668237957,13046.979799269997,198.01210557000013,54492.79121592 2022-11-12,07:25:59.000,316,11085147,-795,0,1668237958,13047.080843919997,197.99095818000205,54492.96589392001 2022-11-12,07:26:00.000,316,11085132,-795,0,1668237959,13047.074107610002,197.97685992000333,54492.972881040005 2022-11-12,07:26:01.000,316,11085233,-795,0,1668237960,13047.080843919997,197.96276166000462,54492.9589068 2022-11-12,07:26:02.000,316,11085205,-795,0,1668237961,13046.986535579992,197.94866339999862,54492.76326744 2022-11-12,07:26:03.000,316,11085166,-795,0,1668237962,13047.040426059997,197.94866339999862,54492.854100000004 2022-11-12,07:26:04.000,316,11085148,-795,0,1668237963,13047.033689750002,197.9204668800012,54492.854100000004 2022-11-12,07:26:05.000,316,11085232,-795,0,1668237964,13047.047162369992,197.9204668800012,54492.86108712 2022-11-12,07:26:06.000,316,11085158,-795,0,1668237965,13046.959590339997,197.9204668800012,54492.76326744 2022-11-12,07:26:07.000,316,11085201,-795,0,1668237966,13047.006744509992,197.90636862000247,54492.854100000004 2022-11-12,07:26:08.000,316,11085181,-795,0,1668237967,13047.033689750002,197.96981079000398,54492.86807424001 2022-11-12,07:26:09.000,316,11085203,-795,0,1668237968,13047.020217129997,197.92751601000055,54492.90999696 2022-11-12,07:26:10.000,316,11085144,-795,0,1668237969,13047.000008199997,197.89227036000375,54492.90300984 2022-11-12,07:26:11.000,316,11085175,-795,0,1668237970,13046.993271890002,197.86407383999904,54492.83313864 2022-11-12,07:26:12.000,316,11085185,-795,0,1668237971,13046.959590339997,197.84997558000032,54492.72833184001 2022-11-12,07:26:13.000,316,11085182,-795,0,1668237972,13046.932645100002,197.85702470999968,54492.66544776 2022-11-12,07:26:14.000,316,11085176,-795,0,1668237973,13046.966326649992,197.86407383999904,54492.95191968 2022-11-12,07:26:15.000,316,11085161,-795,0,1668237974,13047.006744509992,197.84292645000096,54492.97986816 2022-11-12,07:26:16.000,316,11085192,-795,0,1668237975,13046.939381409997,197.85702470999968,54492.93095832 2022-11-12,07:26:17.000,316,11085167,-795,0,1668237976,13046.946117719992,197.8711229699984,54492.81916440001 2022-11-12,07:26:18.000,316,11085172,-795,0,1668237977,13046.925908789992,197.87817209999776,54492.81916440001 2022-11-12,07:26:19.000,316,11085205,-795,0,1668237978,13046.912436170001,197.8711229699984,54492.79820304001 2022-11-12,07:26:20.000,316,11085209,-795,0,1668237979,13046.804655209991,197.86407383999904,54492.77025456 2022-11-12,07:26:21.000,316,11085212,-795,0,1668237980,13046.838336759996,197.84997558000032,54492.756280320005 2022-11-12,07:26:22.000,316,11085148,-795,0,1668237981,13046.75076473,197.85702470999968,54492.63051216001 2022-11-12,07:26:23.000,316,11085225,-795,0,1668237982,13046.797918899996,197.8358773200016,54492.637499280005 2022-11-12,07:26:24.000,316,11085182,-795,0,1668237983,13046.818127829996,197.81472993000352,54492.77025456 2022-11-12,07:26:25.000,316,11085180,-795,0,1668237984,13046.818127829996,197.82177906000288,54492.7842288 2022-11-12,07:26:26.000,316,11085179,-795,0,1668237985,13046.797918899996,197.79358253999817,54492.70038336001 2022-11-12,07:26:27.000,316,11085172,-795,0,1668237986,13046.66319269999,197.80768080000416,54492.504744 2022-11-12,07:26:28.000,316,11085187,-795,0,1668237987,13046.64298376999,197.8006316700048,54492.56762808 2022-11-12,07:26:29.000,316,11085139,-795,0,1668237988,13046.7305558,197.76538602000073,54492.65147352001 2022-11-12,07:26:30.000,316,11085155,-795,0,1668237989,13046.68340162999,197.7724351500001,54492.66544776 2022-11-12,07:26:31.000,316,11085182,-795,0,1668237990,13046.717083179996,197.79358253999817,54492.67942200001 2022-11-12,07:26:32.000,316,11085164,-795,0,1668237991,13046.69013794,197.76538602000073,54492.56762808 2022-11-12,07:26:33.000,316,11085192,-795,0,1668237992,13046.68340162999,197.75833689000137,54492.49775688 2022-11-12,07:26:34.000,316,11085168,-795,0,1668237993,13046.66319269999,197.76538602000073,54492.56064096001 2022-11-12,07:26:35.000,316,11085148,-795,0,1668237994,13046.66992901,197.79358253999817,54492.60955080001 2022-11-12,07:26:36.000,316,11085224,-795,0,1668237995,13046.703610559991,197.7865334099988,54492.6444864 2022-11-12,07:26:37.000,316,11085215,-795,0,1668237996,13046.62951115,197.81472993000352,54492.420898560005 2022-11-12,07:26:38.000,316,11085223,-795,0,1668237997,13046.64972008,197.82177906000288,54492.40692432 2022-11-12,07:26:39.000,316,11085208,-795,0,1668237998,13046.7305558,197.82882819000224,54492.56762808 2022-11-12,07:26:40.000,316,11085170,-795,0,1668237999,13046.696874249996,197.8358773200016,54492.60256368 2022-11-12,07:26:41.000,316,11085179,-795,0,1668238000,13046.69013794,197.84997558000032,54492.55365384 2022-11-12,07:26:42.000,316,11085182,-795,0,1668238001,13046.64298376999,197.8358773200016,54492.3999372 2022-11-12,07:26:43.000,316,11085194,-795,0,1668238002,13046.64972008,197.8358773200016,54492.48378264001 2022-11-12,07:26:44.000,316,11085193,-795,0,1668238003,13046.676665319996,197.86407383999904,54492.539679600006 2022-11-12,07:26:45.000,316,11085195,-795,0,1668238004,13046.62951115,197.8711229699984,54492.35801448 2022-11-12,07:26:46.000,316,11085226,-795,0,1668238005,13046.50152125999,197.94161426999926,54492.35801448 2022-11-12,07:26:47.000,316,11085195,-795,0,1668238006,13046.60256590999,197.90636862000247,54492.44884704 2022-11-12,07:26:48.000,316,11085126,-795,0,1668238007,13046.71034687,197.9345651399999,54492.65147352001 2022-11-12,07:26:49.000,316,11085141,-795,0,1668238008,13046.744028419991,197.95571252999798,54492.6444864 2022-11-12,07:26:50.000,316,11085152,-795,0,1668238009,13046.723819489991,197.94161426999926,54492.5746152 2022-11-12,07:26:51.000,316,11085169,-795,0,1668238010,13046.66992901,197.9839090500027,54492.48378264001 2022-11-12,07:26:52.000,316,11085186,-795,0,1668238011,13046.62951115,197.8993194900031,54492.44185992001 2022-11-12,07:26:53.000,316,11085185,-795,0,1668238012,13046.62951115,197.92751601000055,54492.42788568 2022-11-12,07:26:54.000,316,11085175,-795,0,1668238013,13046.717083179996,197.94866339999862,54492.58160232001 2022-11-12,07:26:55.000,316,11085197,-795,0,1668238014,13046.777709969996,197.94161426999926,54492.70038336001 2022-11-12,07:26:56.000,316,11085186,-795,0,1668238015,13046.75076473,197.95571252999798,54492.686409120004 2022-11-12,07:26:57.000,316,11085203,-795,0,1668238016,13046.744028419991,197.99095818000205,54492.539679600006 2022-11-12,07:26:58.000,316,11085176,-795,0,1668238017,13046.797918899996,198.0191546999995,54492.65846064001 2022-11-12,07:26:59.000,316,11085184,-795,0,1668238018,13046.77097366,198.06144948000292,54492.60955080001 2022-11-12,07:27:00.000,316,11085224,-795,0,1668238019,13046.777709969996,198.01210557000013,54492.5746152 2022-11-12,07:27:01.000,316,11085189,-795,0,1668238020,13046.777709969996,198.06144948000292,54492.56762808 2022-11-12,07:27:02.000,316,11085199,-795,0,1668238021,13046.723819489991,198.0332529599982,54492.44185992001 2022-11-12,07:27:03.000,316,11085174,-795,0,1668238022,13046.824864139991,198.082596870001,54492.4348728 2022-11-12,07:27:04.000,316,11085222,-795,0,1668238023,13046.925908789992,198.06144948000292,54492.5746152 2022-11-12,07:27:05.000,316,11085165,-795,0,1668238024,13046.939381409997,198.082596870001,54492.59557656 2022-11-12,07:27:06.000,316,11085176,-795,0,1668238025,13046.952854030002,198.06144948000292,54492.54666672 2022-11-12,07:27:07.000,316,11085204,-795,0,1668238026,13046.885490929992,198.10374425999908,54492.3999372 2022-11-12,07:27:08.000,316,11085188,-795,0,1668238027,13046.952854030002,198.06849861000228,54492.420898560005 2022-11-12,07:27:09.000,316,11085186,-795,0,1668238028,13047.006744509992,198.08964600000036,54492.55365384 2022-11-12,07:27:10.000,316,11085156,-795,0,1668238029,13047.000008199997,198.1178425199978,54492.59557656 2022-11-12,07:27:11.000,316,11085193,-795,0,1668238030,13047.026953439992,198.1319407800038,54492.60256368 2022-11-12,07:27:12.000,316,11085246,-795,0,1668238031,13047.060634989997,198.20243208000466,54492.59557656 2022-11-12,07:27:13.000,316,11085210,-795,0,1668238032,13047.040426059997,198.20243208000466,54492.518718240004 2022-11-12,07:27:14.000,316,11085140,-795,0,1668238033,13047.101052849997,198.17423555999994,54492.49076976001 2022-11-12,07:27:15.000,316,11085159,-795,0,1668238034,13047.067371299992,198.1812846899993,54492.5746152 2022-11-12,07:27:16.000,316,11085176,-795,0,1668238035,13047.121261779997,198.25177599000017,54492.54666672 2022-11-12,07:27:17.000,316,11085227,-795,0,1668238036,13047.094316540002,198.2658742499989,54492.65846064001 2022-11-12,07:27:18.000,316,11085173,-795,0,1668238037,13047.033689750002,198.27292337999825,54492.56762808 2022-11-12,07:27:19.000,316,11085209,-795,0,1668238038,13047.033689750002,198.30111990000296,54492.5746152 2022-11-12,07:27:20.000,316,11085176,-795,0,1668238039,13047.101052849997,198.37866033000319,54492.7143576 2022-11-12,07:27:21.000,316,11085190,-795,0,1668238040,13047.087580229992,198.39980772000126,54492.686409120004 2022-11-12,07:27:22.000,316,11085140,-795,0,1668238041,13047.040426059997,198.39980772000126,54492.49076976001 2022-11-12,07:27:23.000,316,11085176,-795,0,1668238042,13047.047162369992,198.37866033000319,54492.56762808 2022-11-12,07:27:24.000,316,11085174,-795,0,1668238043,13047.060634989997,198.3927585900019,54492.686409120004 2022-11-12,07:27:25.000,316,11085209,-795,0,1668238044,13047.006744509992,198.4421025000047,54492.7143576 2022-11-12,07:27:26.000,316,11085200,-795,0,1668238045,13046.932645100002,198.40685685000062,54492.588589440005 2022-11-12,07:27:27.000,316,11085209,-795,0,1668238046,13046.905699859992,198.42095510999934,54492.637499280005 2022-11-12,07:27:28.000,316,11085154,-795,0,1668238047,13046.912436170001,198.4562007600034,54492.56064096001 2022-11-12,07:27:29.000,316,11085180,-795,0,1668238048,13047.026953439992,198.48439728000085,54492.77025456 2022-11-12,07:27:30.000,316,11085231,-795,0,1668238049,13046.966326649992,198.4562007600034,54492.69339624 2022-11-12,07:27:31.000,316,11085192,-795,0,1668238050,13046.946117719992,198.48439728000085,54492.72833184001 2022-11-12,07:27:32.000,316,11085205,-795,0,1668238051,13046.838336759996,198.51964292999764,54492.588589440005 2022-11-12,07:27:33.000,316,11085200,-795,0,1668238052,13046.811391520001,198.49849553999957,54492.55365384 2022-11-12,07:27:34.000,316,11085208,-795,0,1668238053,13046.858545689996,198.52669206000428,54492.707370480006 2022-11-12,07:27:35.000,316,11085250,-795,0,1668238054,13046.851809380001,198.58308509999915,54492.77724168001 2022-11-12,07:27:36.000,316,11085160,-795,0,1668238055,13046.858545689996,198.56898684000043,54492.81217728 2022-11-12,07:27:37.000,316,11085196,-795,0,1668238056,13046.804655209991,198.53374119000364,54492.65147352001 2022-11-12,07:27:38.000,316,11085115,-795,0,1668238057,13046.838336759996,198.54783945000236,54492.74230608 2022-11-12,07:27:39.000,316,11085225,-795,0,1668238058,13046.824864139991,198.540790320003,54492.79820304001 2022-11-12,07:27:40.000,316,11085212,-795,0,1668238059,13046.764237349991,198.5760359699998,54492.67942200001 2022-11-12,07:27:41.000,316,11085246,-795,0,1668238060,13046.7305558,198.61128162000387,54492.69339624 2022-11-12,07:27:42.000,316,11085175,-795,0,1668238061,13046.656456389996,198.56898684000043,54492.518718240004 2022-11-12,07:27:43.000,316,11085179,-795,0,1668238062,13046.64972008,198.61833075000322,54492.6444864 2022-11-12,07:27:44.000,316,11085225,-795,0,1668238063,13046.75076473,198.63242901000194,54492.7143576 2022-11-12,07:27:45.000,316,11085143,-795,0,1668238064,13046.717083179996,198.66767465999874,54492.77724168001 2022-11-12,07:27:46.000,316,11085166,-795,0,1668238065,13046.656456389996,198.65357640000002,54492.6444864 2022-11-12,07:27:47.000,316,11085177,-795,0,1668238066,13046.60930222,198.6888220500041,54492.46282128001 2022-11-12,07:27:48.000,316,11085203,-795,0,1668238067,13046.636247459996,198.68177292000473,54492.54666672 2022-11-12,07:27:49.000,316,11085169,-795,0,1668238068,13046.58235697999,198.68177292000473,54492.51173112001 2022-11-12,07:27:50.000,316,11085195,-795,0,1668238069,13046.64972008,198.73111683000025,54492.59557656 2022-11-12,07:27:51.000,316,11085161,-795,0,1668238070,13046.64298376999,198.7240677000009,54492.686409120004 2022-11-12,07:27:52.000,316,11085213,-795,0,1668238071,13046.64972008,198.6747237899981,54492.588589440005 2022-11-12,07:27:53.000,316,11085138,-795,0,1668238072,13046.636247459996,198.71701857000153,54492.469808400005 2022-11-12,07:27:54.000,316,11085166,-795,0,1668238073,13046.62951115,198.73111683000025,54492.49775688 2022-11-12,07:27:55.000,316,11085211,-795,0,1668238074,13046.58235697999,198.7381659599996,54492.51173112001 2022-11-12,07:27:56.000,316,11085167,-795,0,1668238075,13046.58235697999,198.8016081300011,54492.56762808 2022-11-12,07:27:57.000,316,11085163,-795,0,1668238076,13046.60930222,198.76636248000432,54492.51173112001 2022-11-12,07:27:58.000,316,11085149,-795,0,1668238077,13046.46783971,198.8016081300011,54492.4348728 2022-11-12,07:27:59.000,316,11085211,-795,0,1668238078,13046.575620669995,198.79455900000175,54492.518718240004 2022-11-12,07:28:00.000,316,11085191,-795,0,1668238079,13046.60256590999,198.77341161000368,54492.60256368 2022-11-12,07:28:01.000,316,11085192,-795,0,1668238080,13046.58235697999,198.81570638999983,54492.5746152 2022-11-12,07:28:02.000,316,11085165,-795,0,1668238081,13046.535202809995,198.82980464999855,54492.35801448 2022-11-12,07:28:03.000,316,11085114,-795,0,1668238082,13046.52173018999,198.81570638999983,54492.38596296 2022-11-12,07:28:04.000,316,11085204,-795,0,1668238083,13046.54193911999,198.8227555199992,54492.51173112001 2022-11-12,07:28:05.000,316,11085182,-795,0,1668238084,13046.56888436,198.84390291000454,54492.518718240004 2022-11-12,07:28:06.000,316,11085191,-795,0,1668238085,13046.454367089995,198.8509520400039,54492.37897584 2022-11-12,07:28:07.000,316,11085165,-795,0,1668238086,13046.44763078,198.8861976900007,54492.41391144001 2022-11-12,07:28:08.000,316,11085182,-795,0,1668238087,13046.555411739995,198.8509520400039,54492.539679600006 2022-11-12,07:28:09.000,316,11085201,-795,0,1668238088,13046.575620669995,198.92849247000413,54492.539679600006 2022-11-12,07:28:10.000,316,11085179,-795,0,1668238089,13046.54193911999,198.90734507999878,54492.49775688 2022-11-12,07:28:11.000,316,11085240,-795,0,1668238090,13046.52173018999,198.99193463999836,54492.45583416 2022-11-12,07:28:12.000,316,11085197,-795,0,1668238091,13046.46110339999,198.97078725000028,54492.27416904001 2022-11-12,07:28:13.000,316,11085202,-795,0,1668238092,13046.44089446999,198.97783637999964,54492.29513040001 2022-11-12,07:28:14.000,316,11085190,-795,0,1668238093,13046.474576019995,198.99898376999772,54492.47679552 2022-11-12,07:28:15.000,316,11085197,-795,0,1668238094,13046.44763078,199.02718029000243,54492.4348728 2022-11-12,07:28:16.000,316,11085179,-795,0,1668238095,13046.474576019995,199.0483276800005,54492.45583416 2022-11-12,07:28:17.000,316,11085137,-795,0,1668238096,13046.474576019995,199.00603290000436,54492.469808400005 2022-11-12,07:28:18.000,316,11085159,-795,0,1668238097,13046.50152125999,199.0342294200018,54492.45583416 2022-11-12,07:28:19.000,316,11085224,-795,0,1668238098,13046.42742185,199.08357333000458,54492.44185992001 2022-11-12,07:28:20.000,316,11085213,-795,0,1668238099,13046.44763078,199.0694750699986,54492.48378264001 2022-11-12,07:28:21.000,316,11085206,-795,0,1668238100,13046.413949229995,199.0694750699986,54492.4348728 2022-11-12,07:28:22.000,316,11085192,-795,0,1668238101,13046.42068553999,199.11881898000138,54492.41391144001 2022-11-12,07:28:23.000,316,11085187,-795,0,1668238102,13046.40047660999,199.1329172400001,54492.351027360004 2022-11-12,07:28:24.000,316,11085169,-795,0,1668238103,13046.36679506,199.12586811000074,54492.30910464 2022-11-12,07:28:25.000,316,11085165,-795,0,1668238104,13046.42068553999,199.16816289000417,54492.49775688 2022-11-12,07:28:26.000,316,11085204,-795,0,1668238105,13046.40721292,199.16816289000417,54492.4348728 2022-11-12,07:28:27.000,316,11085200,-795,0,1668238106,13046.44763078,199.1822611500029,54492.3999372 2022-11-12,07:28:28.000,316,11085131,-795,0,1668238107,13046.40047660999,199.16816289000417,54492.23224632 2022-11-12,07:28:29.000,316,11085169,-795,0,1668238108,13046.373531369994,199.1611137600048,54492.28814328 2022-11-12,07:28:30.000,316,11085159,-795,0,1668238109,13046.42068553999,199.17521202000353,54492.3999372 2022-11-12,07:28:31.000,316,11085173,-795,0,1668238110,13046.44089446999,199.25275245000375,54492.539679600006 2022-11-12,07:28:32.000,316,11085178,-795,0,1668238111,13046.50825757,199.2316050599984,54492.518718240004 2022-11-12,07:28:33.000,316,11085174,-795,0,1668238112,13046.48804864,199.21045767000032,54492.49076976001 2022-11-12,07:28:34.000,316,11085183,-795,0,1668238113,13046.42068553999,199.25275245000375,54492.27416904001 2022-11-12,07:28:35.000,316,11085167,-795,0,1668238114,13046.434158159995,199.28799810000055,54492.34404024001 2022-11-12,07:28:36.000,316,11085195,-795,0,1668238115,13046.46783971,199.2950472299999,54492.4348728 2022-11-12,07:28:37.000,316,11085208,-795,0,1668238116,13046.44089446999,199.316194619998,54492.40692432 2022-11-12,07:28:38.000,316,11085214,-795,0,1668238117,13046.285959339999,199.2809489700012,54492.27416904001 2022-11-12,07:28:39.000,316,11085192,-795,0,1668238118,13046.29943195999,199.28799810000055,54492.44185992001 2022-11-12,07:28:40.000,316,11085170,-795,0,1668238119,13046.42068553999,199.30914548999863,54492.56064096001 2022-11-12,07:28:41.000,316,11085190,-795,0,1668238120,13046.40721292,199.33029288000398,54492.47679552 2022-11-12,07:28:42.000,316,11085141,-795,0,1668238121,13046.333113509994,199.30914548999863,54492.330066 2022-11-12,07:28:43.000,316,11085186,-795,0,1668238122,13046.333113509994,199.30209635999927,54492.37897584 2022-11-12,07:28:44.000,316,11085208,-795,0,1668238123,13046.312904579994,199.35848940000142,54492.39295008001 2022-11-12,07:28:45.000,316,11085122,-795,0,1668238124,13046.31964088999,199.37258766000014,54492.40692432 2022-11-12,07:28:46.000,316,11085183,-795,0,1668238125,13046.333113509994,199.35848940000142,54492.39295008001 2022-11-12,07:28:47.000,316,11085198,-795,0,1668238126,13046.27922302999,199.37258766000014,54492.39295008001 2022-11-12,07:28:48.000,316,11085189,-795,0,1668238127,13046.252277789994,199.3443911400027,54492.16237512 2022-11-12,07:28:49.000,316,11085177,-795,0,1668238128,13046.353322439994,199.40078418000485,54492.40692432 2022-11-12,07:28:50.000,316,11085173,-795,0,1668238129,13046.33984981999,199.37258766000014,54492.46282128001 2022-11-12,07:28:51.000,316,11085177,-795,0,1668238130,13046.29943195999,199.42193157000293,54492.35801448 2022-11-12,07:28:52.000,316,11085128,-795,0,1668238131,13046.29943195999,199.41488244000357,54492.37897584 2022-11-12,07:28:53.000,316,11085231,-795,0,1668238132,13046.285959339999,199.4078333100042,54492.28814328 2022-11-12,07:28:54.000,316,11085167,-715,0,1668238133,13046.25901409999,199.3937350499982,54492.28814328 2022-11-12,07:28:55.000,316,11085190,-795,0,1668238134,13046.25901409999,199.42193157000293,54492.302117520005 2022-11-12,07:28:56.000,316,11085207,-795,0,1668238135,13046.36005874999,199.42898070000228,54492.49076976001 2022-11-12,07:28:57.000,316,11085178,-795,0,1668238136,13046.36005874999,199.42898070000228,54492.49775688 2022-11-12,07:28:58.000,316,11085187,-795,0,1668238137,13046.44089446999,199.41488244000357,54492.518718240004 2022-11-12,07:28:59.000,316,11085182,-795,0,1668238138,13046.373531369994,199.4783246099978,54492.37897584 2022-11-12,07:29:00.000,316,11085180,-795,0,1668238139,13046.413949229995,199.45012809000036,54492.51173112001 2022-11-12,07:29:01.000,316,11085232,-795,0,1668238140,13046.373531369994,199.49947200000315,54492.46282128001 2022-11-12,07:29:02.000,316,11085184,-795,0,1668238141,13046.292695649994,199.42898070000228,54492.302117520005 2022-11-12,07:29:03.000,316,11085155,-795,0,1668238142,13046.306168269999,199.46422634999908,54492.34404024001 2022-11-12,07:29:04.000,316,11085197,-795,0,1668238143,13046.38026767999,199.4924228700038,54492.46282128001 2022-11-12,07:29:05.000,316,11085217,-795,0,1668238144,13046.36005874999,199.49947200000315,54492.4348728 2022-11-12,07:29:06.000,316,11085150,-795,0,1668238145,13046.36005874999,199.51357026000187,54492.351027360004 2022-11-12,07:29:07.000,316,11085169,-795,0,1668238146,13046.25901409999,199.52061939000123,54492.28814328 2022-11-12,07:29:08.000,316,11085148,-795,0,1668238147,13046.252277789994,199.4924228700038,54492.204297840006 2022-11-12,07:29:09.000,316,11085194,-795,0,1668238148,13046.27922302999,199.54881590999867,54492.33705312 2022-11-12,07:29:10.000,316,11085182,-795,0,1668238149,13046.205123619999,199.5065211300025,54492.23923344 2022-11-12,07:29:11.000,316,11085154,-795,0,1668238150,13046.232068859994,199.53471764999995,54492.420898560005 2022-11-12,07:29:12.000,316,11085183,-795,0,1668238151,13046.218596239989,199.56291417000466,54492.35801448 2022-11-12,07:29:13.000,316,11085211,-795,0,1668238152,13046.184914689999,199.58406156000274,54492.28814328 2022-11-12,07:29:14.000,316,11085140,-795,0,1668238153,13046.232068859994,199.55586503999803,54492.33705312 2022-11-12,07:29:15.000,316,11085241,-795,0,1668238154,13046.171442069994,199.56291417000466,54492.330066 2022-11-12,07:29:16.000,316,11085138,-795,0,1668238155,13046.171442069994,199.56291417000466,54492.302117520005 2022-11-12,07:29:17.000,316,11085180,-795,0,1668238156,13046.077133729988,199.5911106900021,54492.22525920001 2022-11-12,07:29:18.000,316,11085185,-795,0,1668238157,13046.056924799988,199.61225808000017,54492.14141376 2022-11-12,07:29:19.000,316,11085168,-795,0,1668238158,13046.144496829998,199.63340546999825,54492.35801448 2022-11-12,07:29:20.000,316,11085226,-755,0,1668238159,13046.191650999994,199.60520895000082,54492.44884704 2022-11-12,07:29:21.000,316,11085184,-795,0,1668238160,13046.157969449989,199.57701243000338,54492.37897584 2022-11-12,07:29:22.000,316,11085162,-795,0,1668238161,13046.063661109998,199.64750373000425,54492.15538800001 2022-11-12,07:29:23.000,316,11085139,-795,0,1668238162,13046.124287899998,199.61930720999953,54492.26718192 2022-11-12,07:29:24.000,316,11085220,-795,0,1668238163,13046.070397419993,199.66865112000232,54492.253207680005 2022-11-12,07:29:25.000,316,11085214,-795,0,1668238164,13046.083870039998,199.63340546999825,54492.28814328 2022-11-12,07:29:26.000,316,11085180,-795,0,1668238165,13045.976089080003,199.6545528600036,54492.1903236 2022-11-12,07:29:27.000,316,11085139,-795,0,1668238166,13046.029979559993,199.67570025000168,54492.1903236 2022-11-12,07:29:28.000,316,11085148,-795,0,1668238167,13046.097342659988,199.6897985100004,54492.371988720006 2022-11-12,07:29:29.000,316,11085169,-795,0,1668238168,13046.110815279993,199.74619155000255,54492.35801448 2022-11-12,07:29:30.000,316,11085116,-795,0,1668238169,13046.083870039998,199.71094589999848,54492.23923344 2022-11-12,07:29:31.000,316,11085194,-795,0,1668238170,13046.117551589989,199.71094589999848,54492.23224632 2022-11-12,07:29:32.000,316,11085199,-755,0,1668238171,13046.009770629993,199.7532406800019,54492.1903236 2022-11-12,07:29:33.000,316,11085179,-795,0,1668238172,13046.029979559993,199.73209329000383,54492.10647816001 2022-11-12,07:29:34.000,316,11085157,-795,0,1668238173,13045.989561699993,199.7532406800019,54492.06455544 2022-11-12,07:29:35.000,316,11085200,-795,0,1668238174,13046.016506939988,199.72504416000447,54492.036606960006 2022-11-12,07:29:36.000,316,11085152,-795,0,1668238175,13046.090606349993,199.77438807,54492.302117520005 2022-11-12,07:29:37.000,316,11085163,-795,0,1668238176,13046.063661109998,199.76028981000127,54492.17634936001 2022-11-12,07:29:38.000,316,11085146,-795,0,1668238177,13046.050188489993,199.7884863299987,54492.26718192 2022-11-12,07:29:39.000,316,11085215,-795,0,1668238178,13046.097342659988,199.76733894000063,54492.17634936001 2022-11-12,07:29:40.000,316,11085157,-795,0,1668238179,13046.144496829998,199.82373198000278,54492.29513040001 2022-11-12,07:29:41.000,316,11085191,-795,0,1668238180,13046.131024209993,199.7884863299987,54492.302117520005 2022-11-12,07:29:42.000,316,11085182,-795,0,1668238181,13046.023243249998,199.83078111000214,54492.23224632 2022-11-12,07:29:43.000,316,11085194,-795,0,1668238182,13046.050188489993,199.83078111000214,54492.134426640005 2022-11-12,07:29:44.000,316,11085131,-795,0,1668238183,13046.090606349993,199.84487937000085,54492.21128496 2022-11-12,07:29:45.000,316,11085173,-795,0,1668238184,13046.090606349993,199.8378302400015,54492.302117520005 2022-11-12,07:29:46.000,316,11085160,-715,0,1668238185,13046.063661109998,199.85897762999957,54492.21128496 2022-11-12,07:29:47.000,316,11085192,-795,0,1668238186,13046.029979559993,199.8378302400015,54492.02263272 2022-11-12,07:29:48.000,316,11085117,-795,0,1668238187,13046.009770629993,199.85897762999957,54492.09250392 2022-11-12,07:29:49.000,316,11085198,-795,0,1668238188,13045.982825389998,199.88012501999765,54491.99468424 2022-11-12,07:29:50.000,316,11085164,-795,0,1668238189,13045.996298010003,199.88012501999765,54492.05756832001 2022-11-12,07:29:51.000,316,11085193,-795,0,1668238190,13046.050188489993,199.89422328000364,54492.1903236 2022-11-12,07:29:52.000,316,11085141,-795,0,1668238191,13046.036715869988,199.88717415000428,54492.12743952001 2022-11-12,07:29:53.000,316,11085146,-795,0,1668238192,13046.063661109998,199.9365180599998,54491.99468424 2022-11-12,07:29:54.000,316,11085176,-795,0,1668238193,13046.077133729988,199.9647145800045,54492.19731072001 2022-11-12,07:29:55.000,316,11085193,-795,0,1668238194,13046.090606349993,199.901272410003,54492.1204524 2022-11-12,07:29:56.000,316,11085167,-795,0,1668238195,13046.063661109998,199.91537067000172,54492.09949104 2022-11-12,07:29:57.000,316,11085212,-795,0,1668238196,13046.003034319998,199.8730758899983,54491.98071000001 2022-11-12,07:29:58.000,316,11085221,-795,0,1668238197,13045.962616459998,199.8730758899983,54491.97372288 2022-11-12,07:29:59.000,316,11085182,-795,0,1668238198,13046.104078969998,199.91537067000172,54492.1903236 2022-11-12,07:30:00.000,316,11085147,-795,0,1668238199,13046.090606349993,199.901272410003,54492.134426640005 2022-11-12,07:30:01.000,316,11085191,-795,0,1668238200,13046.124287899998,199.8730758899983,54492.21827208 2022-11-12,07:30:02.000,316,11085172,-795,0,1668238201,13046.009770629993,199.88717415000428,54491.93180016 2022-11-12,07:30:03.000,316,11085210,-795,0,1668238202,13046.056924799988,199.8519285000002,54491.98769712001 2022-11-12,07:30:04.000,316,11085242,-795,0,1668238203,13046.097342659988,199.8730758899983,54492.05756832001 2022-11-12,07:30:05.000,316,11085190,-795,0,1668238204,13046.070397419993,199.86602675999893,54492.07852968001 2022-11-12,07:30:06.000,316,11085213,-795,0,1668238205,13045.962616459998,199.85897762999957,54491.9457744 2022-11-12,07:30:07.000,316,11085167,-795,0,1668238206,13046.003034319998,199.89422328000364,54491.9457744 2022-11-12,07:30:08.000,316,11085204,-795,0,1668238207,13046.104078969998,199.8730758899983,54492.14141376 2022-11-12,07:30:09.000,316,11085173,-795,0,1668238208,13046.083870039998,199.86602675999893,54492.10647816001 2022-11-12,07:30:10.000,316,11085145,-795,0,1668238209,13046.056924799988,199.8730758899983,54492.015645600004 2022-11-12,07:30:11.000,316,11085209,-795,0,1668238210,13046.056924799988,199.8730758899983,54491.99468424 2022-11-12,07:30:12.000,316,11085188,-795,0,1668238211,13045.982825389998,199.83078111000214,54491.90385168 2022-11-12,07:30:13.000,316,11085175,-795,0,1668238212,13046.029979559993,199.83078111000214,54491.8759032 2022-11-12,07:30:14.000,316,11085167,-795,0,1668238213,13046.070397419993,199.8519285000002,54492.04359408 2022-11-12,07:30:15.000,316,11085191,-795,0,1668238214,13046.137760519989,199.8378302400015,54492.07852968001 2022-11-12,07:30:16.000,316,11085193,-795,0,1668238215,13046.077133729988,199.84487937000085,54492.0505812 2022-11-12,07:30:17.000,316,11085203,-795,0,1668238216,13046.043452179998,199.8025845900047,54491.88289032 2022-11-12,07:30:18.000,316,11085147,-795,0,1668238217,13046.077133729988,199.83078111000214,54491.98071000001 2022-11-12,07:30:19.000,316,11085165,-795,0,1668238218,13046.063661109998,199.81668285000342,54491.92481304 2022-11-12,07:30:20.000,316,11085194,-795,0,1668238219,13046.077133729988,199.80963372000406,54492.085516800005 2022-11-12,07:30:21.000,316,11085178,-795,0,1668238220,13046.050188489993,199.82373198000278,54492.04359408 2022-11-12,07:30:22.000,316,11085108,-795,0,1668238221,13046.070397419993,199.82373198000278,54492.10647816001 2022-11-12,07:30:23.000,316,11085203,-795,0,1668238222,13046.083870039998,199.82373198000278,54491.93180016 2022-11-12,07:30:24.000,316,11085185,-795,0,1668238223,13046.077133729988,199.81668285000342,54491.91083880001 2022-11-12,07:30:25.000,316,11085149,-795,0,1668238224,13046.063661109998,199.8378302400015,54492.00865848001 2022-11-12,07:30:26.000,316,11085162,-795,0,1668238225,13046.043452179998,199.80963372000406,54492.07154256 2022-11-12,07:30:27.000,316,11085208,-795,0,1668238226,13046.050188489993,199.82373198000278,54491.95276152 2022-11-12,07:30:28.000,316,11085216,-795,0,1668238227,13045.976089080003,199.79553545999806,54491.82699336 2022-11-12,07:30:29.000,316,11085145,-795,0,1668238228,13046.003034319998,199.82373198000278,54491.84096760001 2022-11-12,07:30:30.000,316,11085169,-795,0,1668238229,13046.083870039998,199.80963372000406,54492.015645600004 2022-11-12,07:30:31.000,316,11085175,-795,0,1668238230,13046.070397419993,199.84487937000085,54491.93878728001 2022-11-12,07:30:32.000,316,11085202,-795,0,1668238231,13046.036715869988,199.85897762999957,54491.95974864001 2022-11-12,07:30:33.000,316,11085162,-795,0,1668238232,13045.982825389998,199.82373198000278,54491.81301912001 2022-11-12,07:30:34.000,316,11085182,-795,0,1668238233,13046.016506939988,199.80963372000406,54491.85494184 2022-11-12,07:30:35.000,316,11085209,-795,0,1668238234,13045.996298010003,199.82373198000278,54491.8759032 2022-11-12,07:30:36.000,316,11085208,-795,0,1668238235,13046.009770629993,199.83078111000214,54491.92481304 2022-11-12,07:30:37.000,316,11085191,-795,0,1668238236,13045.976089080003,199.8519285000002,54491.7361608 2022-11-12,07:30:38.000,316,11085182,-795,0,1668238237,13045.915462290002,199.8378302400015,54491.680263840004 2022-11-12,07:30:39.000,316,11085190,-795,0,1668238238,13046.036715869988,199.8519285000002,54491.95276152 2022-11-12,07:30:40.000,316,11085203,-795,0,1668238239,13046.056924799988,199.83078111000214,54491.8759032 2022-11-12,07:30:41.000,316,11085149,-795,0,1668238240,13046.077133729988,199.86602675999893,54491.90385168 2022-11-12,07:30:42.000,316,11085186,-795,0,1668238241,13046.016506939988,199.83078111000214,54491.750135040005 2022-11-12,07:30:43.000,316,11085166,-795,0,1668238242,13045.996298010003,199.81668285000342,54491.76410928 2022-11-12,07:30:44.000,316,11085116,-795,0,1668238243,13045.969352769993,199.83078111000214,54491.701225200006 2022-11-12,07:30:45.000,316,11085155,-795,0,1668238244,13046.023243249998,199.8519285000002,54491.79205776001 2022-11-12,07:30:46.000,316,11085190,-795,0,1668238245,13045.962616459998,199.85897762999957,54491.74314792001 2022-11-12,07:30:47.000,316,11085164,-795,0,1668238246,13045.976089080003,199.86602675999893,54491.7361608 2022-11-12,07:30:48.000,316,11085187,-795,0,1668238247,13045.996298010003,199.82373198000278,54491.701225200006 2022-11-12,07:30:49.000,316,11085172,-795,0,1668238248,13046.050188489993,199.8519285000002,54491.84096760001 2022-11-12,07:30:50.000,316,11085139,-795,0,1668238249,13045.935671220002,199.84487937000085,54491.631354000005 2022-11-12,07:30:51.000,316,11085223,-795,0,1668238250,13046.016506939988,199.85897762999957,54491.799044880005 2022-11-12,07:30:52.000,316,11085168,-795,0,1668238251,13046.003034319998,199.8519285000002,54491.65930248 2022-11-12,07:30:53.000,316,11085183,-795,0,1668238252,13045.955880150002,199.82373198000278,54491.71519944 2022-11-12,07:30:54.000,316,11085221,-795,0,1668238253,13045.982825389998,199.8519285000002,54491.76410928 2022-11-12,07:30:55.000,316,11085170,-795,0,1668238254,13046.023243249998,199.83078111000214,54491.83398048 2022-11-12,07:30:56.000,316,11085196,-795,0,1668238255,13046.016506939988,199.8025845900047,54491.75712216 2022-11-12,07:30:57.000,316,11085199,-795,0,1668238256,13045.955880150002,199.82373198000278,54491.631354000005 2022-11-12,07:30:58.000,316,11085179,-795,0,1668238257,13045.996298010003,199.76028981000127,54491.680263840004 2022-11-12,07:30:59.000,316,11085132,-795,0,1668238258,13045.976089080003,199.7884863299987,54491.71519944 2022-11-12,07:31:00.000,316,11085183,-795,0,1668238259,13045.949143839993,199.8025845900047,54491.74314792001 2022-11-12,07:31:01.000,316,11085229,-795,0,1668238260,13045.982825389998,199.78143719999935,54491.8759032 2022-11-12,07:31:02.000,316,11085211,-795,0,1668238261,13045.922198599998,199.73209329000383,54491.70821232 2022-11-12,07:31:03.000,316,11085218,-795,0,1668238262,13045.962616459998,199.78143719999935,54491.75712216 2022-11-12,07:31:04.000,316,11085227,-795,0,1668238263,13046.117551589989,199.78143719999935,54491.88289032 2022-11-12,07:31:05.000,316,11085169,-795,0,1668238264,13046.063661109998,199.78143719999935,54491.799044880005 2022-11-12,07:31:06.000,316,11085210,-795,0,1668238265,13046.050188489993,199.80963372000406,54491.70821232 2022-11-12,07:31:07.000,316,11085183,-795,0,1668238266,13046.016506939988,199.7884863299987,54491.61737976 2022-11-12,07:31:08.000,316,11085220,-795,0,1668238267,13046.029979559993,199.7884863299987,54491.5614828 2022-11-12,07:31:09.000,316,11085153,-795,0,1668238268,13045.989561699993,199.78143719999935,54491.512572960004 2022-11-12,07:31:10.000,316,11085210,-795,0,1668238269,13046.050188489993,199.81668285000342,54491.67327672001 2022-11-12,07:31:11.000,316,11085214,-795,0,1668238270,13046.090606349993,199.82373198000278,54491.79205776001 2022-11-12,07:31:12.000,316,11085154,-795,0,1668238271,13046.083870039998,199.79553545999806,54491.71519944 2022-11-12,07:31:13.000,316,11085193,-795,0,1668238272,13046.070397419993,199.7884863299987,54491.582444160005 2022-11-12,07:31:14.000,316,11085156,-795,0,1668238273,13046.131024209993,199.78143719999935,54491.70821232 2022-11-12,07:31:15.000,316,11085119,-795,0,1668238274,13046.117551589989,199.80963372000406,54491.680263840004 2022-11-12,07:31:16.000,316,11085225,-795,0,1668238275,13046.110815279993,199.81668285000342,54491.7361608 2022-11-12,07:31:17.000,316,11085177,-795,0,1668238276,13046.050188489993,199.80963372000406,54491.54750856 2022-11-12,07:31:18.000,316,11085178,-795,0,1668238277,13046.043452179998,199.78143719999935,54491.61039264 2022-11-12,07:31:19.000,316,11085143,-675,0,1668238278,13046.137760519989,199.83078111000214,54491.75712216 2022-11-12,07:31:20.000,316,11085178,-795,0,1668238279,13046.131024209993,199.76733894000063,54491.81301912001 2022-11-12,07:31:21.000,316,11085147,-795,0,1668238280,13046.124287899998,199.76028981000127,54491.72917368 2022-11-12,07:31:22.000,316,11085152,-795,0,1668238281,13046.083870039998,199.7532406800019,54491.65231536001 2022-11-12,07:31:23.000,316,11085231,-795,0,1668238282,13046.056924799988,199.7532406800019,54491.5964184 2022-11-12,07:31:24.000,316,11085122,-795,0,1668238283,13046.077133729988,199.77438807,54491.57545704001 2022-11-12,07:31:25.000,316,11085187,-795,0,1668238284,13046.043452179998,199.76028981000127,54491.463663120005 2022-11-12,07:31:26.000,316,11085163,-795,0,1668238285,13046.110815279993,199.82373198000278,54491.65231536001 2022-11-12,07:31:27.000,316,11085194,-795,0,1668238286,13046.104078969998,199.79553545999806,54491.61039264 2022-11-12,07:31:28.000,316,11085180,-795,0,1668238287,13046.117551589989,199.76028981000127,54491.57545704001 2022-11-12,07:31:29.000,316,11085158,-795,0,1668238288,13046.151233139994,199.8025845900047,54491.65231536001 2022-11-12,07:31:30.000,316,11085134,-795,0,1668238289,13046.144496829998,199.79553545999806,54491.64532824001 2022-11-12,07:31:31.000,316,11085115,-795,0,1668238290,13046.137760519989,199.77438807,54491.58943128 2022-11-12,07:31:32.000,316,11085164,-795,0,1668238291,13046.110815279993,199.7532406800019,54491.55449568001 2022-11-12,07:31:33.000,316,11085233,-795,0,1668238292,13046.110815279993,199.77438807,54491.49859872 2022-11-12,07:31:34.000,316,11085219,-795,0,1668238293,13046.184914689999,199.8025845900047,54491.67327672001 2022-11-12,07:31:35.000,316,11085154,-795,0,1668238294,13046.205123619999,199.8025845900047,54491.67327672001 2022-11-12,07:31:36.000,316,11085186,-795,0,1668238295,13046.191650999994,199.7884863299987,54491.63834112 2022-11-12,07:31:37.000,316,11085196,-795,0,1668238296,13046.178178379989,199.7884863299987,54491.44968888 2022-11-12,07:31:38.000,316,11085110,-795,0,1668238297,13046.272486719994,199.77438807,54491.60340552001 2022-11-12,07:31:39.000,316,11085223,-795,0,1668238298,13046.238805169989,199.79553545999806,54491.5964184 2022-11-12,07:31:40.000,316,11085177,-795,0,1668238299,13046.225332549999,199.7884863299987,54491.582444160005 2022-11-12,07:31:41.000,316,11085207,-795,0,1668238300,13046.245541479999,199.79553545999806,54491.5614828 2022-11-12,07:31:42.000,316,11085161,-795,0,1668238301,13046.157969449989,199.76733894000063,54491.57545704001 2022-11-12,07:31:43.000,316,11085208,-795,0,1668238302,13046.178178379989,199.80963372000406,54491.64532824001 2022-11-12,07:31:44.000,316,11085229,-795,0,1668238303,13046.265750409999,199.8025845900047,54491.72917368 2022-11-12,07:31:45.000,316,11085192,-795,0,1668238304,13046.29943195999,199.7884863299987,54491.65231536001 2022-11-12,07:31:46.000,316,11085102,-795,0,1668238305,13046.238805169989,199.8025845900047,54491.58943128 2022-11-12,07:31:47.000,316,11085205,-795,0,1668238306,13046.171442069994,199.81668285000342,54491.42872752 2022-11-12,07:31:48.000,316,11085196,-795,0,1668238307,13046.184914689999,199.78143719999935,54491.414753280005 2022-11-12,07:31:49.000,316,11085159,-795,0,1668238308,13046.225332549999,199.78143719999935,54491.49859872 2022-11-12,07:31:50.000,316,11085213,-795,0,1668238309,13046.225332549999,199.78143719999935,54491.48462448001 2022-11-12,07:31:51.000,316,11085195,-795,0,1668238310,13046.151233139994,199.76733894000063,54491.281998 2022-11-12,07:31:52.000,316,11085168,-795,0,1668238311,13046.205123619999,199.7884863299987,54491.463663120005 2022-11-12,07:31:53.000,316,11085147,-795,0,1668238312,13046.211859929994,199.78143719999935,54491.4217404 2022-11-12,07:31:54.000,316,11085128,-795,0,1668238313,13046.265750409999,199.7884863299987,54491.47065024 2022-11-12,07:31:55.000,316,11085166,-795,0,1668238314,13046.265750409999,199.76733894000063,54491.44270176 2022-11-12,07:31:56.000,316,11085194,-795,0,1668238315,13046.252277789994,199.79553545999806,54491.43571464001 2022-11-12,07:31:57.000,316,11085178,-795,0,1668238316,13046.25901409999,199.78143719999935,54491.44270176 2022-11-12,07:31:58.000,316,11085166,-795,0,1668238317,13046.157969449989,199.80963372000406,54491.344882080004 2022-11-12,07:31:59.000,316,11085208,-795,0,1668238318,13046.232068859994,199.79553545999806,54491.33090784 2022-11-12,07:32:00.000,316,11085182,-795,0,1668238319,13046.25901409999,199.7884863299987,54491.44968888 2022-11-12,07:32:01.000,316,11085258,-795,0,1668238320,13046.265750409999,199.8025845900047,54491.42872752 2022-11-12,07:32:02.000,316,11085183,-795,0,1668238321,13046.191650999994,199.79553545999806,54491.16321696 2022-11-12,07:32:03.000,316,11085191,-795,0,1668238322,13046.265750409999,199.76028981000127,54491.30994648001 2022-11-12,07:32:04.000,316,11085139,-795,0,1668238323,13046.31964088999,199.81668285000342,54491.50558584001 2022-11-12,07:32:05.000,316,11085183,-795,0,1668238324,13046.306168269999,199.78143719999935,54491.463663120005 2022-11-12,07:32:06.000,316,11085180,-795,0,1668238325,13046.205123619999,199.80963372000406,54491.281998 2022-11-12,07:32:07.000,316,11085153,-795,0,1668238326,13046.245541479999,199.79553545999806,54491.295972240005 2022-11-12,07:32:08.000,316,11085214,-795,0,1668238327,13046.312904579994,199.83078111000214,54491.414753280005 2022-11-12,07:32:09.000,316,11085184,-795,0,1668238328,13046.36679506,199.77438807,54491.45667600001 2022-11-12,07:32:10.000,316,11085164,-795,0,1668238329,13046.312904579994,199.8025845900047,54491.40776616001 2022-11-12,07:32:11.000,316,11085157,-795,0,1668238330,13046.31964088999,199.78143719999935,54491.28898512001 2022-11-12,07:32:12.000,316,11085243,-795,0,1668238331,13046.27922302999,199.78143719999935,54491.2121268 2022-11-12,07:32:13.000,316,11085192,-795,0,1668238332,13046.333113509994,199.77438807,54491.18417832 2022-11-12,07:32:14.000,316,11085228,-795,0,1668238333,13046.285959339999,199.77438807,54491.18417832 2022-11-12,07:32:15.000,316,11085188,-795,0,1668238334,13046.413949229995,199.76028981000127,54491.38680480001 2022-11-12,07:32:16.000,316,11085147,-795,0,1668238335,13046.38700399,199.78143719999935,54491.32392072 2022-11-12,07:32:17.000,316,11085176,-795,0,1668238336,13046.40047660999,199.78143719999935,54491.344882080004 2022-11-12,07:32:18.000,316,11085187,-795,0,1668238337,13046.333113509994,199.71094589999848,54491.17020408001 2022-11-12,07:32:19.000,316,11085133,-795,0,1668238338,13046.36679506,199.70389676999912,54491.21911392001 2022-11-12,07:32:20.000,316,11085147,-795,0,1668238339,13046.393740299995,199.7532406800019,54491.281998 2022-11-12,07:32:21.000,316,11085202,-795,0,1668238340,13046.434158159995,199.72504416000447,54491.295972240005 2022-11-12,07:32:22.000,316,11085183,-795,0,1668238341,13046.36005874999,199.73209329000383,54491.19116544001 2022-11-12,07:32:23.000,316,11085191,-795,0,1668238342,13046.46110339999,199.71094589999848,54491.30295936 2022-11-12,07:32:24.000,316,11085157,-795,0,1668238343,13046.50825757,199.69684763999976,54491.42872752 2022-11-12,07:32:25.000,316,11085203,-795,0,1668238344,13046.514993879995,199.67570025000168,54491.40776616001 2022-11-12,07:32:26.000,316,11085198,-795,0,1668238345,13046.474576019995,199.70389676999912,54491.38680480001 2022-11-12,07:32:27.000,316,11085229,-795,0,1668238346,13046.474576019995,199.67570025000168,54491.17020408001 2022-11-12,07:32:28.000,316,11085176,-795,0,1668238347,13046.454367089995,199.6545528600036,54491.16321696 2022-11-12,07:32:29.000,316,11085156,-795,0,1668238348,13046.48804864,199.6404546000049,54491.21911392001 2022-11-12,07:32:30.000,316,11085186,-795,0,1668238349,13046.52173018999,199.66160199000296,54491.20513968 2022-11-12,07:32:31.000,316,11085193,-795,0,1668238350,13046.5284665,199.6545528600036,54491.27501088 2022-11-12,07:32:32.000,316,11085148,-795,0,1668238351,13046.50825757,199.6545528600036,54491.28898512001 2022-11-12,07:32:33.000,316,11085220,-795,0,1668238352,13046.52173018999,199.66160199000296,54491.14225560001 2022-11-12,07:32:34.000,316,11085165,-795,0,1668238353,13046.56888436,199.61930720999953,54491.247062400005 2022-11-12,07:32:35.000,316,11085200,-795,0,1668238354,13046.54867543,199.61225808000017,54491.15622984 2022-11-12,07:32:36.000,316,11085176,-795,0,1668238355,13046.555411739995,199.6263563399989,54491.24007528001 2022-11-12,07:32:37.000,316,11085158,-795,0,1668238356,13046.535202809995,199.60520895000082,54491.10732 2022-11-12,07:32:38.000,316,11085183,-795,0,1668238357,13046.44763078,199.60520895000082,54491.10732 2022-11-12,07:32:39.000,316,11085193,-795,0,1668238358,13046.62277483999,199.58406156000274,54491.28898512001 2022-11-12,07:32:40.000,316,11085201,-795,0,1668238359,13046.62951115,199.57701243000338,54491.27501088 2022-11-12,07:32:41.000,316,11085203,-795,0,1668238360,13046.676665319996,199.57701243000338,54491.22610104 2022-11-12,07:32:42.000,316,11085192,-795,0,1668238361,13046.54867543,199.59815982000146,54490.98155184001 2022-11-12,07:32:43.000,316,11085154,-795,0,1668238362,13046.636247459996,199.57701243000338,54491.128281360005 2022-11-12,07:32:44.000,316,11085208,-795,0,1668238363,13046.656456389996,199.5911106900021,54491.198152560006 2022-11-12,07:32:45.000,316,11085207,-795,0,1668238364,13046.75076473,199.60520895000082,54491.281998 2022-11-12,07:32:46.000,316,11085193,-795,0,1668238365,13046.60930222,199.56996330000402,54491.128281360005 2022-11-12,07:32:47.000,316,11085200,-795,0,1668238366,13046.676665319996,199.60520895000082,54491.09334576 2022-11-12,07:32:48.000,316,11085146,-795,0,1668238367,13046.791182590001,199.5911106900021,54491.247062400005 2022-11-12,07:32:49.000,316,11085186,-795,0,1668238368,13046.845073069991,199.63340546999825,54491.26103664 2022-11-12,07:32:50.000,316,11085188,-795,0,1668238369,13046.723819489991,199.61225808000017,54491.10732 2022-11-12,07:32:51.000,316,11085202,-795,0,1668238370,13046.824864139991,199.61930720999953,54491.198152560006 2022-11-12,07:32:52.000,316,11085152,-795,0,1668238371,13046.68340162999,199.6263563399989,54490.960590480005 2022-11-12,07:32:53.000,316,11085186,-795,0,1668238372,13046.797918899996,199.58406156000274,54491.06539728 2022-11-12,07:32:54.000,316,11085164,-795,0,1668238373,13046.878754619996,199.60520895000082,54491.26802376001 2022-11-12,07:32:55.000,316,11085135,-795,0,1668238374,13046.925908789992,199.5911106900021,54491.295972240005 2022-11-12,07:32:56.000,316,11085161,-795,0,1668238375,13046.885490929992,199.57701243000338,54491.22610104 2022-11-12,07:32:57.000,316,11085218,-795,0,1668238376,13046.858545689996,199.59815982000146,54491.11430712 2022-11-12,07:32:58.000,316,11085156,-795,0,1668238377,13046.905699859992,199.5417667799993,54491.21911392001 2022-11-12,07:32:59.000,316,11085201,-795,0,1668238378,13046.932645100002,199.5417667799993,54491.17020408001 2022-11-12,07:33:00.000,316,11085172,-795,0,1668238379,13046.925908789992,199.5417667799993,54491.128281360005 2022-11-12,07:33:01.000,316,11085215,-795,0,1668238380,13047.000008199997,199.5911106900021,54491.22610104 2022-11-12,07:33:02.000,316,11085214,-795,0,1668238381,13046.979799269997,199.59815982000146,54491.14924272001 2022-11-12,07:33:03.000,316,11085198,-795,0,1668238382,13047.000008199997,199.58406156000274,54491.14225560001 2022-11-12,07:33:04.000,316,11085213,-795,0,1668238383,13047.080843919997,199.58406156000274,54491.3518692 2022-11-12,07:33:05.000,316,11085176,-795,0,1668238384,13047.168415949993,199.63340546999825,54491.3518692 2022-11-12,07:33:06.000,316,11085159,-795,0,1668238385,13047.121261779997,199.59815982000146,54491.37283056 2022-11-12,07:33:07.000,316,11085189,-795,0,1668238386,13047.080843919997,199.61225808000017,54491.16321696 2022-11-12,07:33:08.000,316,11085176,-795,0,1668238387,13047.060634989997,199.58406156000274,54491.177191200004 2022-11-12,07:33:09.000,316,11085188,-795,0,1668238388,13047.188624879993,199.56291417000466,54491.247062400005 2022-11-12,07:33:10.000,316,11085171,-795,0,1668238389,13047.161679639998,199.56291417000466,54491.28898512001 2022-11-12,07:33:11.000,316,11085181,-595,0,1668238390,13047.202097499998,199.56291417000466,54491.344882080004 2022-11-12,07:33:12.000,316,11085159,-795,0,1668238391,13047.134734400002,199.57701243000338,54491.30994648001 2022-11-12,07:33:13.000,316,11085223,-795,0,1668238392,13047.154943330002,199.56291417000466,54491.18417832 2022-11-12,07:33:14.000,316,11085162,-795,0,1668238393,13047.188624879993,199.5417667799993,54491.26103664 2022-11-12,07:33:15.000,316,11085174,-795,0,1668238394,13047.161679639998,199.56291417000466,54491.26103664 2022-11-12,07:33:16.000,316,11085179,-795,0,1668238395,13047.235779049988,199.5276685200006,54491.30994648001 2022-11-12,07:33:17.000,316,11085175,-795,0,1668238396,13047.080843919997,199.51357026000187,54491.06539728 2022-11-12,07:33:18.000,316,11085171,-795,0,1668238397,13047.195361190003,199.51357026000187,54491.21911392001 2022-11-12,07:33:19.000,316,11085173,-795,0,1668238398,13047.208833809993,199.4924228700038,54491.14924272001 2022-11-12,07:33:20.000,316,11085219,-795,0,1668238399,13047.303142149998,199.52061939000123,54491.365843440006 2022-11-12,07:33:21.000,316,11085205,-795,0,1668238400,13047.357032629989,199.56291417000466,54491.40077904 2022-11-12,07:33:22.000,316,11085181,-795,0,1668238401,13047.303142149998,199.4924228700038,54491.177191200004 2022-11-12,07:33:23.000,316,11085188,-795,0,1668238402,13047.309878459993,199.5276685200006,54491.295972240005 2022-11-12,07:33:24.000,316,11085141,-795,0,1668238403,13047.397450489989,199.55586503999803,54491.38680480001 2022-11-12,07:33:25.000,316,11085216,-795,0,1668238404,13047.444604659999,199.5417667799993,54491.37283056 2022-11-12,07:33:26.000,316,11085209,-795,0,1668238405,13047.377241559989,199.54881590999867,54491.35885632001 2022-11-12,07:33:27.000,316,11085118,-795,0,1668238406,13047.350296319994,199.52061939000123,54491.24007528001 2022-11-12,07:33:28.000,316,11085193,-795,0,1668238407,13047.47828620999,199.49947200000315,54491.47065024 2022-11-12,07:33:29.000,316,11085182,-795,0,1668238408,13047.525440379999,199.51357026000187,54491.4916116 2022-11-12,07:33:30.000,316,11085126,-795,0,1668238409,13047.49849513999,199.4924228700038,54491.47763736001 2022-11-12,07:33:31.000,316,11085240,-795,0,1668238410,13047.56585824,199.5065211300025,54491.44270176 2022-11-12,07:33:32.000,316,11085195,-795,0,1668238411,13047.505231449999,199.48537374000443,54491.32392072 2022-11-12,07:33:33.000,316,11085206,-795,0,1668238412,13047.525440379999,199.49947200000315,54491.344882080004 2022-11-12,07:33:34.000,316,11085186,-795,0,1668238413,13047.61974871999,199.5276685200006,54491.52654720001 2022-11-12,07:33:35.000,316,11085167,-795,0,1668238414,13047.64669396,199.46422634999908,54491.51956008 2022-11-12,07:33:36.000,316,11085175,-795,0,1668238415,13047.66016657999,199.4924228700038,54491.52654720001 2022-11-12,07:33:37.000,316,11085188,-795,0,1668238416,13047.63995764999,199.51357026000187,54491.37981768 2022-11-12,07:33:38.000,316,11085114,-795,0,1668238417,13047.64669396,199.4924228700038,54491.54052144 2022-11-12,07:33:39.000,316,11085147,-795,0,1668238418,13047.70732075,199.46422634999908,54491.51956008 2022-11-12,07:33:40.000,316,11085210,-795,0,1668238419,13047.74100229999,199.49947200000315,54491.57545704001 2022-11-12,07:33:41.000,316,11085197,-795,0,1668238420,13047.74100229999,199.47127547999844,54491.56846992 2022-11-12,07:33:42.000,316,11085190,-795,0,1668238421,13047.66016657999,199.4783246099978,54491.48462448001 2022-11-12,07:33:43.000,316,11085212,-795,0,1668238422,13047.70058443999,199.46422634999908,54491.49859872 2022-11-12,07:33:44.000,316,11085154,-795,0,1668238423,13047.794892779995,199.45012809000036,54491.69423808001 2022-11-12,07:33:45.000,316,11085174,-795,0,1668238424,13047.86225587999,199.4924228700038,54491.806032 2022-11-12,07:33:46.000,316,11085170,-795,0,1668238425,13047.82857433,199.46422634999908,54491.77808352 2022-11-12,07:33:47.000,316,11085171,-795,0,1668238426,13047.80162908999,199.42193157000293,54491.63834112 2022-11-12,07:33:48.000,316,11085172,-795,0,1668238427,13047.78142015999,199.43602983000164,54491.70821232 2022-11-12,07:33:49.000,316,11085181,-795,0,1668238428,13047.84878326,199.43602983000164,54491.71519944 2022-11-12,07:33:50.000,316,11085169,-795,0,1668238429,13047.835310639995,199.42898070000228,54491.70821232 2022-11-12,07:33:51.000,316,11085175,-795,0,1668238430,13047.90267373999,199.3796367899995,54491.76410928 2022-11-12,07:33:52.000,316,11085190,-795,0,1668238431,13047.895937429996,199.4078333100042,54491.69423808001 2022-11-12,07:33:53.000,316,11085157,-795,0,1668238432,13047.76121122999,199.35144027000206,54491.4217404 2022-11-12,07:33:54.000,316,11085097,-795,0,1668238433,13047.88246480999,199.3796367899995,54491.62436688001 2022-11-12,07:33:55.000,316,11085231,-795,0,1668238434,13047.936355289996,199.37258766000014,54491.77109640001 2022-11-12,07:33:56.000,316,11085181,-795,0,1668238435,13047.916146359996,199.3796367899995,54491.71519944 2022-11-12,07:33:57.000,316,11085210,-795,0,1668238436,13047.88246480999,199.35848940000142,54491.63834112 2022-11-12,07:33:58.000,316,11085193,-795,0,1668238437,13047.855519569996,199.3443911400027,54491.65231536001 2022-11-12,07:33:59.000,316,11085186,-795,0,1668238438,13047.983509459991,199.38668591999885,54491.81301912001 2022-11-12,07:34:00.000,316,11085144,-795,0,1668238439,13047.92961898,199.37258766000014,54491.82699336 2022-11-12,07:34:01.000,316,11085213,-795,0,1668238440,13047.94982791,199.33734201000334,54491.799044880005 2022-11-12,07:34:02.000,316,11085182,-795,0,1668238441,13047.88246480999,199.316194619998,54491.57545704001 2022-11-12,07:34:03.000,316,11085188,-795,0,1668238442,13047.90267373999,199.2950472299999,54491.63834112 2022-11-12,07:34:04.000,316,11085211,-795,0,1668238443,13047.88920112,199.33029288000398,54491.72218656001 2022-11-12,07:34:05.000,316,11085197,-795,0,1668238444,13047.88246480999,199.30914548999863,54491.6662896 2022-11-12,07:34:06.000,316,11085207,-795,0,1668238445,13047.84204694999,199.23865418999776,54491.67327672001 2022-11-12,07:34:07.000,316,11085222,-795,0,1668238446,13047.84878326,199.26685071000247,54491.72917368 2022-11-12,07:34:08.000,316,11085187,-795,0,1668238447,13047.976773149996,199.2457033200044,54491.75712216 2022-11-12,07:34:09.000,316,11085211,-795,0,1668238448,13047.983509459991,199.2457033200044,54491.799044880005 2022-11-12,07:34:10.000,316,11085144,-795,0,1668238449,13047.97003684,199.2457033200044,54491.72917368 2022-11-12,07:34:11.000,316,11085160,-795,0,1668238450,13047.963300529991,199.2809489700012,54491.68725096 2022-11-12,07:34:12.000,316,11085120,-795,0,1668238451,13047.90941005,199.30914548999863,54491.61737976 2022-11-12,07:34:13.000,316,11085227,-795,0,1668238452,13047.922882669991,199.28799810000055,54491.60340552001 2022-11-12,07:34:14.000,316,11085186,-795,0,1668238453,13047.943091599991,199.316194619998,54491.72218656001 2022-11-12,07:34:15.000,316,11085186,-715,0,1668238454,13048.023927319991,199.30209635999927,54491.82000624001 2022-11-12,07:34:16.000,316,11085180,-795,0,1668238455,13047.976773149996,199.2950472299999,54491.6662896 2022-11-12,07:34:17.000,316,11085181,-795,0,1668238456,13047.976773149996,199.30914548999863,54491.5964184 2022-11-12,07:34:18.000,316,11085160,-795,0,1668238457,13047.983509459991,199.2809489700012,54491.71519944 2022-11-12,07:34:19.000,316,11085213,-795,0,1668238458,13047.94982791,199.30209635999927,54491.680263840004 2022-11-12,07:34:20.000,316,11085167,-795,0,1668238459,13047.983509459991,199.23865418999776,54491.7361608 2022-11-12,07:34:21.000,316,11085209,-795,0,1668238460,13048.003718389991,199.2950472299999,54491.701225200006 2022-11-12,07:34:22.000,316,11085139,-795,0,1668238461,13047.88920112,199.2316050599984,54491.62436688001 2022-11-12,07:34:23.000,316,11085184,-795,0,1668238462,13047.922882669991,199.2598015800031,54491.62436688001 2022-11-12,07:34:24.000,316,11085182,-795,0,1668238463,13047.990245770001,199.2457033200044,54491.750135040005 2022-11-12,07:34:25.000,316,11085187,-795,0,1668238464,13048.017191009996,199.2316050599984,54491.78507064 2022-11-12,07:34:26.000,316,11085205,-795,0,1668238465,13047.996982079996,199.17521202000353,54491.82000624001 2022-11-12,07:34:27.000,316,11085233,-795,0,1668238466,13047.895937429996,199.1611137600048,54491.64532824001 2022-11-12,07:34:28.000,316,11085231,-795,0,1668238467,13047.916146359996,199.15406462999817,54491.68725096 2022-11-12,07:34:29.000,316,11085183,-795,0,1668238468,13047.956564219996,199.17521202000353,54491.78507064 2022-11-12,07:34:30.000,316,11085161,-795,0,1668238469,13047.916146359996,199.14701549999882,54491.69423808001 2022-11-12,07:34:31.000,316,11085197,-795,0,1668238470,13047.963300529991,199.11881898000138,54491.78507064 2022-11-12,07:34:32.000,316,11085122,-795,0,1668238471,13047.895937429996,199.15406462999817,54491.72917368 2022-11-12,07:34:33.000,316,11085173,-795,0,1668238472,13047.855519569996,199.13996636999946,54491.55449568001 2022-11-12,07:34:34.000,316,11085143,-795,0,1668238473,13047.90267373999,199.15406462999817,54491.65930248 2022-11-12,07:34:35.000,316,11085249,-795,0,1668238474,13047.86899219,199.14701549999882,54491.70821232 2022-11-12,07:34:36.000,316,11085173,-795,0,1668238475,13047.84878326,199.11881898000138,54491.65231536001 2022-11-12,07:34:37.000,316,11085171,-795,0,1668238476,13047.82857433,199.11881898000138,54491.49859872 2022-11-12,07:34:38.000,316,11085160,-795,0,1668238477,13047.835310639995,199.09062246000394,54491.512572960004 2022-11-12,07:34:39.000,316,11085158,-795,0,1668238478,13047.963300529991,199.11176985000202,54491.70821232 2022-11-12,07:34:40.000,316,11085173,-795,0,1668238479,13047.92961898,199.09062246000394,54491.750135040005 2022-11-12,07:34:41.000,316,11085198,-795,0,1668238480,13047.92961898,199.12586811000074,54491.750135040005 2022-11-12,07:34:42.000,316,11085159,-795,0,1668238481,13047.86899219,199.10472072000266,54491.54052144 2022-11-12,07:34:43.000,316,11085165,-795,0,1668238482,13047.90941005,199.10472072000266,54491.631354000005 2022-11-12,07:34:44.000,316,11085151,-795,0,1668238483,13047.895937429996,199.10472072000266,54491.68725096 2022-11-12,07:34:45.000,316,11085166,-795,0,1668238484,13047.88920112,199.11176985000202,54491.68725096 2022-11-12,07:34:46.000,316,11085163,-795,0,1668238485,13047.8083654,199.09062246000394,54491.54750856 2022-11-12,07:34:47.000,316,11085199,-795,0,1668238486,13047.82183801999,199.08357333000458,54491.60340552001 2022-11-12,07:34:48.000,316,11085196,-795,0,1668238487,13047.976773149996,199.06242593999923,54491.82000624001 2022-11-12,07:34:49.000,316,11085187,-795,0,1668238488,13047.90267373999,199.06242593999923,54491.7361608 2022-11-12,07:34:50.000,316,11085197,-795,0,1668238489,13047.875728499996,199.01308203000372,54491.63834112 2022-11-12,07:34:51.000,316,11085181,-795,0,1668238490,13047.8083654,199.0342294200018,54491.49859872 2022-11-12,07:34:52.000,316,11085210,-795,0,1668238491,13047.80162908999,199.05537680999987,54491.56846992 2022-11-12,07:34:53.000,316,11085193,-795,0,1668238492,13047.74773861,199.02718029000243,54491.44968888 2022-11-12,07:34:54.000,316,11085172,-795,0,1668238493,13047.693848129995,198.984885509999,54491.19116544001 2022-11-12,07:34:55.000,316,11085179,-795,0,1668238494,13047.78142015999,199.0342294200018,54491.40077904 2022-11-12,07:34:56.000,316,11085170,-795,0,1668238495,13047.82857433,199.01308203000372,54491.6662896 2022-11-12,07:34:57.000,316,11085157,-795,0,1668238496,13047.8083654,199.02718029000243,54491.65231536001 2022-11-12,07:34:58.000,316,11085205,-795,0,1668238497,13047.78142015999,198.984885509999,54491.414753280005 2022-11-12,07:34:59.000,316,11085161,-795,0,1668238498,13047.80162908999,198.99898376999772,54491.4916116 2022-11-12,07:35:00.000,316,11085146,-795,0,1668238499,13047.794892779995,198.984885509999,54491.51956008 2022-11-12,07:35:01.000,316,11085183,-795,0,1668238500,13047.74100229999,198.97078725000028,54491.51956008 2022-11-12,07:35:02.000,316,11085198,-795,0,1668238501,13047.714057059995,198.9355416000035,54491.463663120005 2022-11-12,07:35:03.000,316,11085186,-795,0,1668238502,13047.74773861,198.95668899000157,54491.52654720001 2022-11-12,07:35:04.000,316,11085186,-795,0,1668238503,13047.82857433,198.95668899000157,54491.60340552001 2022-11-12,07:35:05.000,316,11085185,-795,0,1668238504,13047.875728499996,198.9355416000035,54491.55449568001 2022-11-12,07:35:06.000,316,11085163,-795,0,1668238505,13047.86899219,198.92849247000413,54491.5614828 2022-11-12,07:35:07.000,316,11085195,-795,0,1668238506,13047.815101709995,198.96373812000093,54491.47065024 2022-11-12,07:35:08.000,316,11085199,-795,0,1668238507,13047.84878326,198.91439420999814,54491.44968888 2022-11-12,07:35:09.000,316,11085222,-795,0,1668238508,13047.86225587999,198.9496398600022,54491.533534320006 2022-11-12,07:35:10.000,316,11085204,-795,0,1668238509,13047.922882669991,198.92849247000413,54491.52654720001 2022-11-12,07:35:11.000,316,11085216,-795,0,1668238510,13047.92961898,198.89324682000006,54491.52654720001 2022-11-12,07:35:12.000,316,11085130,-795,0,1668238511,13047.855519569996,198.91439420999814,54491.414753280005 2022-11-12,07:35:13.000,316,11085201,-795,0,1668238512,13047.84204694999,198.91439420999814,54491.281998 2022-11-12,07:35:14.000,316,11085188,-795,0,1668238513,13047.84878326,198.92849247000413,54491.21911392001 2022-11-12,07:35:15.000,316,11085161,-795,0,1668238514,13047.82857433,198.90734507999878,54491.30994648001 2022-11-12,07:35:16.000,316,11085171,-795,0,1668238515,13047.80162908999,198.91439420999814,54491.39379192 2022-11-12,07:35:17.000,316,11085179,-795,0,1668238516,13047.835310639995,198.92849247000413,54491.414753280005 2022-11-12,07:35:18.000,316,11085219,-795,0,1668238517,13047.70732075,198.89324682000006,54491.27501088 2022-11-12,07:35:19.000,316,11085202,-795,0,1668238518,13047.74100229999,198.8368537799979,54491.35885632001 2022-11-12,07:35:20.000,316,11085205,-795,0,1668238519,13047.88246480999,198.8861976900007,54491.414753280005 2022-11-12,07:35:21.000,316,11085192,-795,0,1668238520,13047.895937429996,198.8861976900007,54491.43571464001 2022-11-12,07:35:22.000,316,11085129,-795,0,1668238521,13047.88920112,198.85800117000326,54491.40077904 2022-11-12,07:35:23.000,316,11085156,-795,0,1668238522,13047.82857433,198.86505030000262,54491.25404952 2022-11-12,07:35:24.000,316,11085165,-795,0,1668238523,13047.84204694999,198.85800117000326,54491.281998 2022-11-12,07:35:25.000,316,11085195,-795,0,1668238524,13047.84204694999,198.86505030000262,54491.40077904 2022-11-12,07:35:26.000,316,11085218,-795,0,1668238525,13047.74773861,198.87209943000198,54491.18417832 2022-11-12,07:35:27.000,316,11085210,-795,0,1668238526,13047.835310639995,198.87209943000198,54491.35885632001 2022-11-12,07:35:28.000,316,11085213,-795,0,1668238527,13047.86899219,198.8861976900007,54491.281998 2022-11-12,07:35:29.000,316,11085211,-795,0,1668238528,13047.895937429996,198.8861976900007,54491.51956008 2022-11-12,07:35:30.000,316,11085125,-795,0,1668238529,13047.895937429996,198.86505030000262,54491.47763736001 2022-11-12,07:35:31.000,316,11085193,-795,0,1668238530,13047.80162908999,198.82980464999855,54491.39379192 2022-11-12,07:35:32.000,316,11085238,-795,0,1668238531,13047.72752968,198.8368537799979,54491.23308816 2022-11-12,07:35:33.000,316,11085195,-795,0,1668238532,13047.68711182,198.80865726000047,54491.21911392001 2022-11-12,07:35:34.000,316,11085198,-795,0,1668238533,13047.80162908999,198.82980464999855,54491.35885632001 2022-11-12,07:35:35.000,316,11085137,-795,0,1668238534,13047.78815647,198.8509520400039,54491.463663120005 2022-11-12,07:35:36.000,316,11085229,-795,0,1668238535,13047.78142015999,198.82980464999855,54491.38680480001 2022-11-12,07:35:37.000,316,11085134,-795,0,1668238536,13047.78815647,198.8368537799979,54491.4217404 2022-11-12,07:35:38.000,316,11085146,-795,0,1668238537,13047.714057059995,198.81570638999983,54491.14924272001 2022-11-12,07:35:39.000,316,11085125,-795,0,1668238538,13047.72079336999,198.80865726000047,54491.23308816 2022-11-12,07:35:40.000,316,11085135,-795,0,1668238539,13047.70058443999,198.81570638999983,54491.3518692 2022-11-12,07:35:41.000,316,11085191,-795,0,1668238540,13047.653430269995,198.82980464999855,54491.39379192 2022-11-12,07:35:42.000,316,11085154,-795,0,1668238541,13047.55912192999,198.81570638999983,54491.28898512001 2022-11-12,07:35:43.000,316,11085203,-795,0,1668238542,13047.54564931,198.80865726000047,54491.295972240005 2022-11-12,07:35:44.000,316,11085219,-795,0,1668238543,13047.57933085999,198.8368537799979,54491.3518692 2022-11-12,07:35:45.000,316,11085195,-795,0,1668238544,13047.572594549994,198.86505030000262,54491.42872752 2022-11-12,07:35:46.000,316,11085126,-795,0,1668238545,13047.532176689994,198.8509520400039,54491.35885632001 2022-11-12,07:35:47.000,316,11085215,-795,0,1668238546,13047.47828620999,198.85800117000326,54491.21911392001 2022-11-12,07:35:48.000,316,11085131,-795,0,1668238547,13047.505231449999,198.87209943000198,54491.344882080004 2022-11-12,07:35:49.000,316,11085231,-795,0,1668238548,13047.53891299999,198.87209943000198,54491.40776616001 2022-11-12,07:35:50.000,316,11085217,-795,0,1668238549,13047.505231449999,198.90734507999878,54491.37981768 2022-11-12,07:35:51.000,316,11085202,-795,0,1668238550,13047.532176689994,198.84390291000454,54491.42872752 2022-11-12,07:35:52.000,316,11085207,-795,0,1668238551,13047.444604659999,198.8509520400039,54491.30295936 2022-11-12,07:35:53.000,316,11085160,-795,0,1668238552,13047.410923109994,198.82980464999855,54491.15622984 2022-11-12,07:35:54.000,316,11085113,-795,0,1668238553,13047.417659419989,198.85800117000326,54491.20513968 2022-11-12,07:35:55.000,316,11085200,-795,0,1668238554,13047.390714179994,198.85800117000326,54491.04443592 2022-11-12,07:35:56.000,316,11085179,-795,0,1668238555,13047.262724289998,198.87914856000134,54491.10732 2022-11-12,07:35:57.000,316,11085177,-795,0,1668238556,13047.363768939998,198.82980464999855,54491.14225560001 2022-11-12,07:35:58.000,316,11085187,-795,0,1668238557,13047.309878459993,198.81570638999983,54491.07238440001 2022-11-12,07:35:59.000,316,11085203,-795,0,1668238558,13047.383977869998,198.8227555199992,54491.26103664 2022-11-12,07:36:00.000,316,11085189,-795,0,1668238559,13047.383977869998,198.81570638999983,54491.25404952 2022-11-12,07:36:01.000,316,11085150,-795,0,1668238560,13047.410923109994,198.8016081300011,54491.22610104 2022-11-12,07:36:02.000,316,11085180,-795,0,1668238561,13047.289669529993,198.79455900000175,54491.05142304001 2022-11-12,07:36:03.000,316,11085172,-795,0,1668238562,13047.303142149998,198.78046074000304,54491.10732 2022-11-12,07:36:04.000,316,11085186,-795,0,1668238563,13047.296405839988,198.79455900000175,54491.13526848 2022-11-12,07:36:05.000,316,11085166,-795,0,1668238564,13047.255987979988,198.77341161000368,54491.09334576 2022-11-12,07:36:06.000,316,11085181,-795,0,1668238565,13047.134734400002,198.81570638999983,54490.95360336001 2022-11-12,07:36:07.000,316,11085200,-795,0,1668238566,13047.229042739993,198.8016081300011,54491.01648744 2022-11-12,07:36:08.000,316,11085223,-795,0,1668238567,13047.269460599993,198.85800117000326,54491.2121268 2022-11-12,07:36:09.000,316,11085174,-795,0,1668238568,13047.269460599993,198.84390291000454,54491.177191200004 2022-11-12,07:36:10.000,316,11085172,-795,0,1668238569,13047.262724289998,198.8016081300011,54491.26802376001 2022-11-12,07:36:11.000,316,11085169,-795,0,1668238570,13047.255987979988,198.84390291000454,54491.16321696 2022-11-12,07:36:12.000,316,11085199,-795,0,1668238571,13047.148207019993,198.8368537799979,54490.911680640005 2022-11-12,07:36:13.000,316,11085163,-795,0,1668238572,13047.222306429998,198.82980464999855,54490.92565488 2022-11-12,07:36:14.000,316,11085207,-795,0,1668238573,13047.195361190003,198.8368537799979,54491.10033288001 2022-11-12,07:36:15.000,316,11085227,-795,0,1668238574,13047.255987979988,198.8016081300011,54491.13526848 2022-11-12,07:36:16.000,316,11085179,-795,0,1668238575,13047.229042739993,198.85800117000326,54491.10732 2022-11-12,07:36:17.000,316,11085191,-795,0,1668238576,13047.215570119988,198.7875098700024,54490.94661624 2022-11-12,07:36:18.000,316,11085158,-795,0,1668238577,13047.215570119988,198.8227555199992,54491.02347456001 2022-11-12,07:36:19.000,316,11085200,-795,0,1668238578,13047.249251669993,198.80865726000047,54491.009500320004 2022-11-12,07:36:20.000,316,11085172,-795,0,1668238579,13047.242515359998,198.8368537799979,54491.02347456001 2022-11-12,07:36:21.000,316,11085200,-795,0,1668238580,13047.229042739993,198.85800117000326,54491.05841016 2022-11-12,07:36:22.000,316,11085166,-795,0,1668238581,13047.195361190003,198.84390291000454,54491.06539728 2022-11-12,07:36:23.000,316,11085189,-795,0,1668238582,13047.195361190003,198.8016081300011,54490.960590480005 2022-11-12,07:36:24.000,316,11085216,-795,0,1668238583,13047.202097499998,198.8227555199992,54490.9675776 2022-11-12,07:36:25.000,316,11085200,-795,0,1668238584,13047.269460599993,198.87914856000134,54491.12129424001 2022-11-12,07:36:26.000,316,11085176,-795,0,1668238585,13047.202097499998,198.87914856000134,54491.10033288001 2022-11-12,07:36:27.000,316,11085175,-795,0,1668238586,13047.229042739993,198.90029594999942,54491.030461680006 2022-11-12,07:36:28.000,316,11085186,-795,0,1668238587,13047.114525470002,198.90734507999878,54490.87674504 2022-11-12,07:36:29.000,316,11085221,-795,0,1668238588,13047.188624879993,198.94259073000285,54490.911680640005 2022-11-12,07:36:30.000,316,11085201,-795,0,1668238589,13047.229042739993,198.9496398600022,54491.13526848 2022-11-12,07:36:31.000,316,11085229,-795,0,1668238590,13047.262724289998,198.99898376999772,54491.14924272001 2022-11-12,07:36:32.000,316,11085199,-795,0,1668238591,13047.229042739993,198.984885509999,54491.07238440001 2022-11-12,07:36:33.000,316,11085221,-795,0,1668238592,13047.195361190003,198.99898376999772,54490.85578368001 2022-11-12,07:36:34.000,316,11085183,-795,0,1668238593,13047.134734400002,199.00603290000436,54490.960590480005 2022-11-12,07:36:35.000,316,11085191,-795,0,1668238594,13047.188624879993,199.02718029000243,54490.98155184001 2022-11-12,07:36:36.000,316,11085216,-795,0,1668238595,13047.188624879993,199.0342294200018,54491.009500320004 2022-11-12,07:36:37.000,316,11085193,-795,0,1668238596,13047.121261779997,199.02013116000307,54490.80687384001 2022-11-12,07:36:38.000,316,11085179,-795,0,1668238597,13047.087580229992,199.01308203000372,54490.83482232001 2022-11-12,07:36:39.000,316,11085210,-795,0,1668238598,13047.202097499998,199.0483276800005,54491.00251320001 2022-11-12,07:36:40.000,316,11085192,-795,0,1668238599,13047.168415949993,199.0342294200018,54490.95360336001 2022-11-12,07:36:41.000,316,11085199,-795,0,1668238600,13047.154943330002,199.0694750699986,54490.98155184001 2022-11-12,07:36:42.000,316,11085175,-795,0,1668238601,13047.121261779997,199.0483276800005,54490.960590480005 2022-11-12,07:36:43.000,316,11085228,-795,0,1668238602,13047.080843919997,199.04127855000115,54490.71604128001 2022-11-12,07:36:44.000,316,11085209,-795,0,1668238603,13047.080843919997,199.08357333000458,54490.79988672 2022-11-12,07:36:45.000,316,11085203,-795,0,1668238604,13047.127998089993,199.11176985000202,54490.92565488 2022-11-12,07:36:46.000,316,11085235,-795,0,1668238605,13047.080843919997,199.07652419999795,54490.8977064 2022-11-12,07:36:47.000,316,11085219,-795,0,1668238606,13047.114525470002,199.10472072000266,54490.98853896 2022-11-12,07:36:48.000,316,11085208,-795,0,1668238607,13047.094316540002,199.09062246000394,54490.9675776 2022-11-12,07:36:49.000,316,11085171,-795,0,1668238608,13047.121261779997,199.09062246000394,54490.960590480005 2022-11-12,07:36:50.000,316,11085200,-795,0,1668238609,13047.080843919997,199.0976715900033,54490.9675776 2022-11-12,07:36:51.000,316,11085221,-795,0,1668238610,13047.087580229992,199.09062246000394,54490.960590480005 2022-11-12,07:36:52.000,316,11085183,-795,0,1668238611,13046.946117719992,199.09062246000394,54490.82084808 2022-11-12,07:36:53.000,316,11085203,-795,0,1668238612,13046.905699859992,199.13996636999946,54490.70206704 2022-11-12,07:36:54.000,316,11085219,-795,0,1668238613,13046.932645100002,199.13996636999946,54490.87674504 2022-11-12,07:36:55.000,316,11085220,-795,0,1668238614,13046.939381409997,199.10472072000266,54490.88373216001 2022-11-12,07:36:56.000,316,11085229,-555,0,1668238615,13046.892227240001,199.12586811000074,54490.757964 2022-11-12,07:36:57.000,316,11085209,-795,0,1668238616,13046.797918899996,199.1611137600048,54490.66014432 2022-11-12,07:36:58.000,316,11085185,-795,0,1668238617,13046.898963549997,199.1329172400001,54490.84879656 2022-11-12,07:36:59.000,316,11085166,-795,0,1668238618,13046.892227240001,199.1329172400001,54490.80687384001 2022-11-12,07:37:00.000,316,11085183,-795,0,1668238619,13046.898963549997,199.12586811000074,54490.911680640005 2022-11-12,07:37:01.000,316,11085197,-795,0,1668238620,13046.912436170001,199.17521202000353,54490.83482232001 2022-11-12,07:37:02.000,316,11085209,-795,0,1668238621,13046.824864139991,199.1611137600048,54490.78591248001 2022-11-12,07:37:03.000,316,11085218,-795,0,1668238622,13046.845073069991,199.1822611500029,54490.81386096001 2022-11-12,07:37:04.000,316,11085185,-795,0,1668238623,13046.959590339997,199.16816289000417,54490.87674504 2022-11-12,07:37:05.000,316,11085215,-795,0,1668238624,13046.986535579992,199.17521202000353,54490.89071928 2022-11-12,07:37:06.000,316,11085169,-795,0,1668238625,13046.959590339997,199.1822611500029,54490.92565488 2022-11-12,07:37:07.000,316,11085148,-795,0,1668238626,13046.898963549997,199.21045767000032,54490.7230284 2022-11-12,07:37:08.000,316,11085150,-795,0,1668238627,13046.885490929992,199.1822611500029,54490.73001552 2022-11-12,07:37:09.000,316,11085223,-795,0,1668238628,13046.939381409997,199.22455592999904,54490.87674504 2022-11-12,07:37:10.000,316,11085248,-795,0,1668238629,13046.946117719992,199.20340854000096,54491.02347456001 2022-11-12,07:37:11.000,316,11085206,-795,0,1668238630,13046.986535579992,199.23865418999776,54491.02347456001 2022-11-12,07:37:12.000,316,11085237,-795,0,1668238631,13046.952854030002,199.2457033200044,54490.93962912 2022-11-12,07:37:13.000,316,11085213,-795,0,1668238632,13046.878754619996,199.2598015800031,54490.85578368001 2022-11-12,07:37:14.000,316,11085139,-795,0,1668238633,13046.858545689996,199.2950472299999,54490.87674504 2022-11-12,07:37:15.000,316,11085224,-795,0,1668238634,13046.811391520001,199.27389984000183,54490.77193824 2022-11-12,07:37:16.000,316,11085132,-795,0,1668238635,13046.757501039996,199.30209635999927,54490.77193824 2022-11-12,07:37:17.000,316,11085188,-795,0,1668238636,13046.703610559991,199.2457033200044,54490.68809280001 2022-11-12,07:37:18.000,316,11085200,-795,0,1668238637,13046.64972008,199.26685071000247,54490.6531572 2022-11-12,07:37:19.000,316,11085174,-795,0,1668238638,13046.757501039996,199.27389984000183,54490.792899600005 2022-11-12,07:37:20.000,316,11085254,-795,0,1668238639,13046.7305558,199.2809489700012,54490.83482232001 2022-11-12,07:37:21.000,316,11085182,-795,0,1668238640,13046.66319269999,199.2457033200044,54490.70206704 2022-11-12,07:37:22.000,316,11085154,-795,0,1668238641,13046.64298376999,199.25275245000375,54490.60424736 2022-11-12,07:37:23.000,316,11085149,-795,0,1668238642,13046.66992901,199.2598015800031,54490.71604128001 2022-11-12,07:37:24.000,316,11085162,-795,0,1668238643,13046.64972008,199.30914548999863,54490.73001552 2022-11-12,07:37:25.000,316,11085209,-795,0,1668238644,13046.66319269999,199.21750679999968,54490.695079920006 2022-11-12,07:37:26.000,316,11085228,-795,0,1668238645,13046.54867543,199.2316050599984,54490.53437616 2022-11-12,07:37:27.000,316,11085217,-795,0,1668238646,13046.595829599995,199.25275245000375,54490.56232464 2022-11-12,07:37:28.000,316,11085157,-795,0,1668238647,13046.60256590999,199.30209635999927,54490.68809280001 2022-11-12,07:37:29.000,316,11085164,-795,0,1668238648,13046.64972008,199.25275245000375,54490.695079920006 2022-11-12,07:37:30.000,316,11085141,-795,0,1668238649,13046.616038529995,199.30914548999863,54490.6531572 2022-11-12,07:37:31.000,316,11085177,-795,0,1668238650,13046.616038529995,199.2950472299999,54490.53437616 2022-11-12,07:37:32.000,316,11085232,-795,0,1668238651,13046.52173018999,199.30914548999863,54490.527389040006 2022-11-12,07:37:33.000,316,11085183,-795,0,1668238652,13046.52173018999,199.27389984000183,54490.457517840005 2022-11-12,07:37:34.000,316,11085175,-795,0,1668238653,13046.555411739995,199.32324375000462,54490.60424736 2022-11-12,07:37:35.000,316,11085223,-795,0,1668238654,13046.60256590999,199.28799810000055,54490.61822160001 2022-11-12,07:37:36.000,316,11085216,-795,0,1668238655,13046.5284665,199.33029288000398,54490.54136328 2022-11-12,07:37:37.000,316,11085203,-795,0,1668238656,13046.50152125999,199.30914548999863,54490.39463376 2022-11-12,07:37:38.000,316,11085120,-795,0,1668238657,13046.494784949995,199.33029288000398,54490.54136328 2022-11-12,07:37:39.000,316,11085191,-795,0,1668238658,13046.454367089995,199.32324375000462,54490.52040192001 2022-11-12,07:37:40.000,316,11085201,-795,0,1668238659,13046.413949229995,199.33734201000334,54490.506427680004 2022-11-12,07:37:41.000,316,11085181,-795,0,1668238660,13046.46110339999,199.316194619998,54490.38764664 2022-11-12,07:37:42.000,316,11085184,-795,0,1668238661,13046.31964088999,199.316194619998,54490.38065952001 2022-11-12,07:37:43.000,316,11085172,-795,0,1668238662,13046.373531369994,199.316194619998,54490.35271104001 2022-11-12,07:37:44.000,316,11085227,-795,0,1668238663,13046.413949229995,199.32324375000462,54490.583286 2022-11-12,07:37:45.000,316,11085231,-795,0,1668238664,13046.44089446999,199.32324375000462,54490.506427680004 2022-11-12,07:37:46.000,316,11085134,-795,0,1668238665,13046.40721292,199.316194619998,54490.47149208001 2022-11-12,07:37:47.000,316,11085163,-795,0,1668238666,13046.393740299995,199.28799810000055,54490.27585272 2022-11-12,07:37:48.000,316,11085196,-795,0,1668238667,13046.413949229995,199.32324375000462,54490.32476256 2022-11-12,07:37:49.000,316,11085229,-795,0,1668238668,13046.48804864,199.33734201000334,54490.42956936001 2022-11-12,07:37:50.000,316,11085178,-795,0,1668238669,13046.454367089995,199.35848940000142,54490.47847920001 2022-11-12,07:37:51.000,316,11085146,-795,0,1668238670,13046.46783971,199.32324375000462,54490.55533752 2022-11-12,07:37:52.000,316,11085197,-795,0,1668238671,13046.454367089995,199.3443911400027,54490.506427680004 2022-11-12,07:37:53.000,316,11085203,-795,0,1668238672,13046.434158159995,199.3443911400027,54490.31078832001 2022-11-12,07:37:54.000,316,11085167,-795,0,1668238673,13046.46783971,199.33734201000334,54490.41559512 2022-11-12,07:37:55.000,316,11085165,-795,0,1668238674,13046.50825757,199.33734201000334,54490.39463376 2022-11-12,07:37:56.000,316,11085183,-795,0,1668238675,13046.44763078,199.3443911400027,54490.3736724 2022-11-12,07:37:57.000,316,11085207,-795,0,1668238676,13046.40721292,199.35848940000142,54490.20598152 2022-11-12,07:37:58.000,316,11085204,-795,0,1668238677,13046.238805169989,199.32324375000462,54490.03130352 2022-11-12,07:37:59.000,316,11085204,-795,0,1668238678,13046.44763078,199.35848940000142,54490.33174968001 2022-11-12,07:38:00.000,316,11085203,-795,0,1668238679,13046.42068553999,199.36553853000078,54490.33174968001 2022-11-12,07:38:01.000,316,11085210,-795,0,1668238680,13046.40721292,199.33029288000398,54490.29681408 2022-11-12,07:38:02.000,316,11085161,-795,0,1668238681,13046.306168269999,199.33734201000334,54490.11514896001 2022-11-12,07:38:03.000,316,11085169,-795,0,1668238682,13046.34658613,199.316194619998,54490.15008456 2022-11-12,07:38:04.000,316,11085171,-795,0,1668238683,13046.36005874999,199.32324375000462,54490.25489136 2022-11-12,07:38:05.000,316,11085194,-795,0,1668238684,13046.393740299995,199.33029288000398,54490.240917120005 2022-11-12,07:38:06.000,316,11085184,-795,0,1668238685,13046.38026767999,199.36553853000078,54490.240917120005 2022-11-12,07:38:07.000,316,11085169,-795,0,1668238686,13046.434158159995,199.33029288000398,54490.31777544 2022-11-12,07:38:08.000,316,11085195,-795,0,1668238687,13046.40721292,199.316194619998,54490.26187848001 2022-11-12,07:38:09.000,316,11085158,-795,0,1668238688,13046.393740299995,199.316194619998,54490.11514896001 2022-11-12,07:38:10.000,316,11085164,-795,0,1668238689,13046.46783971,199.33029288000398,54490.2688656 2022-11-12,07:38:11.000,316,11085180,-795,0,1668238690,13046.494784949995,199.3443911400027,54490.21296864001 2022-11-12,07:38:12.000,316,11085167,-795,0,1668238691,13046.494784949995,199.30914548999863,54490.11514896001 2022-11-12,07:38:13.000,316,11085190,-795,0,1668238692,13046.535202809995,199.33029288000398,54490.240917120005 2022-11-12,07:38:14.000,316,11085185,-795,0,1668238693,13046.535202809995,199.33029288000398,54490.27585272 2022-11-12,07:38:15.000,316,11085198,-795,0,1668238694,13046.58909329,199.33734201000334,54490.30380120001 2022-11-12,07:38:16.000,316,11085183,-795,0,1668238695,13046.58909329,199.32324375000462,54490.29681408 2022-11-12,07:38:17.000,316,11085196,-795,0,1668238696,13046.54867543,199.316194619998,54490.08720048 2022-11-12,07:38:18.000,316,11085145,-795,0,1668238697,13046.555411739995,199.30914548999863,54490.192007280006 2022-11-12,07:38:19.000,316,11085180,-795,0,1668238698,13046.575620669995,199.33029288000398,54490.22694288 2022-11-12,07:38:20.000,316,11085180,-795,0,1668238699,13046.58235697999,199.3443911400027,54490.26187848001 2022-11-12,07:38:21.000,316,11085163,-795,0,1668238700,13046.60256590999,199.37258766000014,54490.23393000001 2022-11-12,07:38:22.000,316,11085186,-795,0,1668238701,13046.5284665,199.35144027000206,54490.13611032001 2022-11-12,07:38:23.000,316,11085179,-795,0,1668238702,13046.50825757,199.3796367899995,54490.171045920004 2022-11-12,07:38:24.000,316,11085195,-795,0,1668238703,13046.5284665,199.40078418000485,54490.122136080005 2022-11-12,07:38:25.000,316,11085178,-795,0,1668238704,13046.616038529995,199.41488244000357,54490.28283984001 2022-11-12,07:38:26.000,316,11085172,-795,0,1668238705,13046.58235697999,199.4078333100042,54490.29681408 2022-11-12,07:38:27.000,316,11085199,-795,0,1668238706,13046.575620669995,199.43602983000164,54490.21995576 2022-11-12,07:38:28.000,316,11085230,-795,0,1668238707,13046.54193911999,199.4078333100042,54490.17803304 2022-11-12,07:38:29.000,316,11085182,-795,0,1668238708,13046.555411739995,199.45717721999972,54490.09418760001 2022-11-12,07:38:30.000,316,11085180,-795,0,1668238709,13046.595829599995,199.4783246099978,54490.24790424 2022-11-12,07:38:31.000,316,11085190,-795,0,1668238710,13046.616038529995,199.46422634999908,54490.26187848001 2022-11-12,07:38:32.000,316,11085181,-795,0,1668238711,13046.62277483999,199.45717721999972,54490.30380120001 2022-11-12,07:38:33.000,316,11085241,-795,0,1668238712,13046.616038529995,199.47127547999844,54490.192007280006 2022-11-12,07:38:34.000,316,11085143,-795,0,1668238713,13046.66992901,199.4783246099978,54490.29681408 2022-11-12,07:38:35.000,316,11085199,-795,0,1668238714,13046.636247459996,199.49947200000315,54490.24790424 2022-11-12,07:38:36.000,316,11085208,-795,0,1668238715,13046.56214804999,199.4783246099978,54490.11514896001 2022-11-12,07:38:37.000,316,11085230,-795,0,1668238716,13046.595829599995,199.5417667799993,54490.08720048 2022-11-12,07:38:38.000,316,11085201,-795,0,1668238717,13046.535202809995,199.4924228700038,54490.09418760001 2022-11-12,07:38:39.000,316,11085188,-795,0,1668238718,13046.56214804999,199.46422634999908,54490.171045920004 2022-11-12,07:38:40.000,316,11085219,-795,0,1668238719,13046.575620669995,199.53471764999995,54490.25489136 2022-11-12,07:38:41.000,316,11085211,-795,0,1668238720,13046.575620669995,199.53471764999995,54490.22694288 2022-11-12,07:38:42.000,316,11085184,-795,0,1668238721,13046.48131232999,199.47127547999844,54489.94047096 2022-11-12,07:38:43.000,316,11085162,-795,0,1668238722,13046.56214804999,199.5276685200006,54490.03130352 2022-11-12,07:38:44.000,316,11085162,-795,0,1668238723,13046.555411739995,199.52061939000123,54490.122136080005 2022-11-12,07:38:45.000,316,11085197,-795,0,1668238724,13046.56888436,199.5417667799993,54490.073226240005 2022-11-12,07:38:46.000,316,11085175,-795,0,1668238725,13046.535202809995,199.55586503999803,54490.03829064 2022-11-12,07:38:47.000,316,11085181,-795,0,1668238726,13046.58909329,199.56291417000466,54490.08720048 2022-11-12,07:38:48.000,316,11085188,-795,0,1668238727,13046.60256590999,199.58406156000274,54490.06623912001 2022-11-12,07:38:49.000,316,11085159,-795,0,1668238728,13046.68340162999,199.58406156000274,54490.1291232 2022-11-12,07:38:50.000,316,11085201,-795,0,1668238729,13046.68340162999,199.54881590999867,54490.10117472 2022-11-12,07:38:51.000,316,11085193,-795,0,1668238730,13046.66992901,199.57701243000338,54490.08021336 2022-11-12,07:38:52.000,316,11085246,-795,0,1668238731,13046.656456389996,199.5276685200006,54489.96841944001 2022-11-12,07:38:53.000,316,11085250,-795,0,1668238732,13046.616038529995,199.53471764999995,54489.98239368 2022-11-12,07:38:54.000,316,11085234,-795,0,1668238733,13046.717083179996,199.54881590999867,54490.11514896001 2022-11-12,07:38:55.000,316,11085202,-795,0,1668238734,13046.636247459996,199.56291417000466,54490.04527776001 2022-11-12,07:38:56.000,316,11085180,-715,0,1668238735,13046.616038529995,199.5276685200006,54490.08021336 2022-11-12,07:38:57.000,316,11085183,-795,0,1668238736,13046.58235697999,199.55586503999803,54489.99636792001 2022-11-12,07:38:58.000,316,11085142,-795,0,1668238737,13046.62277483999,199.5417667799993,54490.024316400006 2022-11-12,07:38:59.000,316,11085151,-795,0,1668238738,13046.454367089995,199.59815982000146,54489.884574 2022-11-12,07:39:00.000,316,11085193,-795,0,1668238739,13046.56888436,199.5276685200006,54490.03130352 2022-11-12,07:39:01.000,316,11085179,-795,0,1668238740,13046.555411739995,199.54881590999867,54489.98239368 2022-11-12,07:39:02.000,316,11085173,-795,0,1668238741,13046.50152125999,199.5276685200006,54489.89854824001 2022-11-12,07:39:03.000,316,11085210,-795,0,1668238742,13046.48131232999,199.53471764999995,54489.92649672001 2022-11-12,07:39:04.000,316,11085186,-795,0,1668238743,13046.636247459996,199.5417667799993,54489.9893808 2022-11-12,07:39:05.000,316,11085204,-795,0,1668238744,13046.636247459996,199.54881590999867,54490.024316400006 2022-11-12,07:39:06.000,316,11085157,-795,0,1668238745,13046.656456389996,199.55586503999803,54489.98239368 2022-11-12,07:39:07.000,316,11085178,-795,0,1668238746,13046.62277483999,199.53471764999995,54489.94047096 2022-11-12,07:39:08.000,316,11085196,-795,0,1668238747,13046.56888436,199.51357026000187,54489.82867704001 2022-11-12,07:39:09.000,316,11085198,-795,0,1668238748,13046.60930222,199.5276685200006,54489.79374144 2022-11-12,07:39:10.000,316,11085208,-795,0,1668238749,13046.60930222,199.5065211300025,54489.84265128 2022-11-12,07:39:11.000,316,11085212,-795,0,1668238750,13046.703610559991,199.49947200000315,54489.98239368 2022-11-12,07:39:12.000,316,11085176,-795,0,1668238751,13046.703610559991,199.5065211300025,54489.97540656001 2022-11-12,07:39:13.000,316,11085194,-795,0,1668238752,13046.656456389996,199.4924228700038,54489.954445200005 2022-11-12,07:39:14.000,316,11085112,-795,0,1668238753,13046.68340162999,199.48537374000443,54489.98239368 2022-11-12,07:39:15.000,316,11085202,-795,0,1668238754,13046.66319269999,199.49947200000315,54489.9893808 2022-11-12,07:39:16.000,316,11085162,-795,0,1668238755,13046.64298376999,199.46422634999908,54489.884574 2022-11-12,07:39:17.000,316,11085165,-795,0,1668238756,13046.56214804999,199.47127547999844,54489.73085736001 2022-11-12,07:39:18.000,316,11085146,-795,0,1668238757,13046.555411739995,199.45012809000036,54489.786754320005 2022-11-12,07:39:19.000,316,11085190,-795,0,1668238758,13046.62277483999,199.46422634999908,54489.94047096 2022-11-12,07:39:20.000,316,11085184,-795,0,1668238759,13046.656456389996,199.45717721999972,54489.94745808001 2022-11-12,07:39:21.000,316,11085162,-795,0,1668238760,13046.595829599995,199.47127547999844,54489.89854824001 2022-11-12,07:39:22.000,316,11085182,-795,0,1668238761,13046.555411739995,199.443078960001,54489.69592176 2022-11-12,07:39:23.000,316,11085116,-795,0,1668238762,13046.56888436,199.45717721999972,54489.80072856001 2022-11-12,07:39:24.000,316,11085220,-795,0,1668238763,13046.60930222,199.47127547999844,54489.856625520006 2022-11-12,07:39:25.000,316,11085195,-795,0,1668238764,13046.535202809995,199.3937350499982,54489.76579296 2022-11-12,07:39:26.000,316,11085159,-795,0,1668238765,13046.48131232999,199.47127547999844,54489.71688312 2022-11-12,07:39:27.000,316,11085199,-795,0,1668238766,13046.514993879995,199.45717721999972,54489.79374144 2022-11-12,07:39:28.000,316,11085175,-795,0,1668238767,13046.535202809995,199.45012809000036,54489.786754320005 2022-11-12,07:39:29.000,316,11085190,-795,0,1668238768,13046.514993879995,199.41488244000357,54489.884574 2022-11-12,07:39:30.000,316,11085145,-795,0,1668238769,13046.5284665,199.40078418000485,54489.80771568001 2022-11-12,07:39:31.000,316,11085220,-795,0,1668238770,13046.474576019995,199.4078333100042,54489.82867704001 2022-11-12,07:39:32.000,316,11085193,-795,0,1668238771,13046.36005874999,199.43602983000164,54489.58412784 2022-11-12,07:39:33.000,316,11085197,-795,0,1668238772,13046.36679506,199.4078333100042,54489.6749604 2022-11-12,07:39:34.000,316,11085181,-795,0,1668238773,13046.393740299995,199.45012809000036,54489.76579296 2022-11-12,07:39:35.000,316,11085186,-795,0,1668238774,13046.474576019995,199.42193157000293,54489.96841944001 2022-11-12,07:39:36.000,316,11085198,-795,0,1668238775,13046.373531369994,199.4078333100042,54489.79374144 2022-11-12,07:39:37.000,316,11085198,-795,0,1668238776,13046.34658613,199.3937350499982,54489.70989600001 2022-11-12,07:39:38.000,316,11085117,-795,0,1668238777,13046.413949229995,199.38668591999885,54489.77976720001 2022-11-12,07:39:39.000,316,11085204,-795,0,1668238778,13046.36005874999,199.38668591999885,54489.77278008 2022-11-12,07:39:40.000,316,11085215,-795,0,1668238779,13046.36679506,199.38668591999885,54489.72387024 2022-11-12,07:39:41.000,316,11085192,-795,0,1668238780,13046.34658613,199.3796367899995,54489.68194752001 2022-11-12,07:39:42.000,316,11085183,-795,0,1668238781,13046.25901409999,199.37258766000014,54489.619063440005 2022-11-12,07:39:43.000,316,11085181,-795,0,1668238782,13046.285959339999,199.3937350499982,54489.62605056 2022-11-12,07:39:44.000,316,11085174,-795,0,1668238783,13046.36005874999,199.4078333100042,54489.75880584001 2022-11-12,07:39:45.000,316,11085179,-795,0,1668238784,13046.33984981999,199.36553853000078,54489.7448316 2022-11-12,07:39:46.000,316,11085110,-795,0,1668238785,13046.34658613,199.3796367899995,54489.66098616001 2022-11-12,07:39:47.000,316,11085214,-795,0,1668238786,13046.306168269999,199.35144027000206,54489.61207632001 2022-11-12,07:39:48.000,316,11085145,-795,0,1668238787,13046.245541479999,199.32324375000462,54489.521243760006 2022-11-12,07:39:49.000,316,11085161,-795,0,1668238788,13046.292695649994,199.3443911400027,54489.66098616001 2022-11-12,07:39:50.000,316,11085227,-795,0,1668238789,13046.232068859994,199.35848940000142,54489.59111496001 2022-11-12,07:39:51.000,316,11085150,-795,0,1668238790,13046.272486719994,199.35144027000206,54489.70989600001 2022-11-12,07:39:52.000,316,11085234,-795,0,1668238791,13046.232068859994,199.33029288000398,54489.640024800006 2022-11-12,07:39:53.000,316,11085231,-795,0,1668238792,13046.218596239989,199.3443911400027,54489.59111496001 2022-11-12,07:39:54.000,316,11085082,-795,0,1668238793,13046.265750409999,199.35848940000142,54489.64701192 2022-11-12,07:39:55.000,316,11085188,-795,0,1668238794,13046.25901409999,199.35144027000206,54489.71688312 2022-11-12,07:39:56.000,316,11085204,-795,0,1668238795,13046.27922302999,199.3443911400027,54489.68194752001 2022-11-12,07:39:57.000,316,11085230,-795,0,1668238796,13046.218596239989,199.35848940000142,54489.59810208 2022-11-12,07:39:58.000,316,11085177,-795,0,1668238797,13046.238805169989,199.37258766000014,54489.52823088 2022-11-12,07:39:59.000,316,11085172,-795,0,1668238798,13046.306168269999,199.33029288000398,54489.63303768001 2022-11-12,07:40:00.000,316,11085169,-795,0,1668238799,13046.272486719994,199.33029288000398,54489.46534680001 2022-11-12,07:40:01.000,316,11085186,-795,0,1668238800,13046.333113509994,199.38668591999885,54489.66098616001 2022-11-12,07:40:02.000,316,11085199,-795,0,1668238801,13046.245541479999,199.30209635999927,54489.38150136 2022-11-12,07:40:03.000,316,11085102,-795,0,1668238802,13046.265750409999,199.30209635999927,54489.51425664001 2022-11-12,07:40:04.000,316,11085240,-795,0,1668238803,13046.306168269999,199.3796367899995,54489.55617936 2022-11-12,07:40:05.000,316,11085207,-795,0,1668238804,13046.292695649994,199.36553853000078,54489.521243760006 2022-11-12,07:40:06.000,316,11085203,-795,0,1668238805,13046.232068859994,199.3796367899995,54489.41643696 2022-11-12,07:40:07.000,316,11085145,-795,0,1668238806,13046.272486719994,199.36553853000078,54489.52823088 2022-11-12,07:40:08.000,316,11085185,-795,0,1668238807,13046.31964088999,199.3937350499982,54489.64701192 2022-11-12,07:40:09.000,316,11085142,-795,0,1668238808,13046.3263772,199.40078418000485,54489.61207632001 2022-11-12,07:40:10.000,316,11085187,-795,0,1668238809,13046.245541479999,199.42193157000293,54489.54919224 2022-11-12,07:40:11.000,316,11085195,-795,0,1668238810,13046.306168269999,199.38668591999885,54489.472333920006 2022-11-12,07:40:12.000,316,11085187,-795,0,1668238811,13046.218596239989,199.41488244000357,54489.40944984 2022-11-12,07:40:13.000,316,11085193,-795,0,1668238812,13046.245541479999,199.42898070000228,54489.36054 2022-11-12,07:40:14.000,316,11085182,-795,0,1668238813,13046.27922302999,199.443078960001,54489.50726952 2022-11-12,07:40:15.000,316,11085172,-795,0,1668238814,13046.38026767999,199.45717721999972,54489.6749604 2022-11-12,07:40:16.000,316,11085155,-795,0,1668238815,13046.373531369994,199.43602983000164,54489.619063440005 2022-11-12,07:40:17.000,316,11085219,-795,0,1668238816,13046.393740299995,199.40078418000485,54489.402462720005 2022-11-12,07:40:18.000,316,11085195,-795,0,1668238817,13046.413949229995,199.43602983000164,54489.50726952 2022-11-12,07:40:19.000,316,11085189,-795,0,1668238818,13046.474576019995,199.45717721999972,54489.48630816 2022-11-12,07:40:20.000,316,11085170,-795,0,1668238819,13046.44763078,199.4783246099978,54489.55617936 2022-11-12,07:40:21.000,316,11085168,-795,0,1668238820,13046.50825757,199.45012809000036,54489.52823088 2022-11-12,07:40:22.000,316,11085180,-795,0,1668238821,13046.40047660999,199.443078960001,54489.38150136 2022-11-12,07:40:23.000,316,11085215,-795,0,1668238822,13046.474576019995,199.45717721999972,54489.45835968 2022-11-12,07:40:24.000,316,11085221,-795,0,1668238823,13046.5284665,199.4783246099978,54489.570153600005 2022-11-12,07:40:25.000,316,11085160,-795,0,1668238824,13046.50825757,199.46422634999908,54489.59111496001 2022-11-12,07:40:26.000,316,11085121,-795,0,1668238825,13046.514993879995,199.47127547999844,54489.50726952 2022-11-12,07:40:27.000,316,11085145,-795,0,1668238826,13046.42742185,199.45717721999972,54489.33957864 2022-11-12,07:40:28.000,316,11085202,-795,0,1668238827,13046.413949229995,199.49947200000315,54489.44438544001 2022-11-12,07:40:29.000,316,11085159,-795,0,1668238828,13046.44089446999,199.51357026000187,54489.51425664001 2022-11-12,07:40:30.000,316,11085209,-795,0,1668238829,13046.40721292,199.47127547999844,54489.50726952 2022-11-12,07:40:31.000,316,11085171,-795,0,1668238830,13046.44089446999,199.48537374000443,54489.59111496001 2022-11-12,07:40:32.000,316,11085170,-795,0,1668238831,13046.40047660999,199.46422634999908,54489.49329528001 2022-11-12,07:40:33.000,316,11085169,-795,0,1668238832,13046.36679506,199.46422634999908,54489.2906688 2022-11-12,07:40:34.000,316,11085178,-795,0,1668238833,13046.373531369994,199.4924228700038,54489.46534680001 2022-11-12,07:40:35.000,316,11085221,-795,0,1668238834,13046.373531369994,199.47127547999844,54489.59810208 2022-11-12,07:40:36.000,316,11085225,-795,0,1668238835,13046.373531369994,199.49947200000315,54489.59111496001 2022-11-12,07:40:37.000,316,11085204,-795,0,1668238836,13046.306168269999,199.4924228700038,54489.451372560005 2022-11-12,07:40:38.000,316,11085171,-795,0,1668238837,13046.292695649994,199.49947200000315,54489.451372560005 2022-11-12,07:40:39.000,316,11085244,-795,0,1668238838,13046.36679506,199.51357026000187,54489.54220512001 2022-11-12,07:40:40.000,316,11085206,-795,0,1668238839,13046.333113509994,199.4924228700038,54489.521243760006 2022-11-12,07:40:41.000,316,11085189,-795,0,1668238840,13046.3263772,199.4783246099978,54489.451372560005 2022-11-12,07:40:42.000,316,11085158,-795,0,1668238841,13046.245541479999,199.46422634999908,54489.26272032 2022-11-12,07:40:43.000,316,11085168,-795,0,1668238842,13046.285959339999,199.4924228700038,54489.32560440001 2022-11-12,07:40:44.000,316,11085146,-795,0,1668238843,13046.198387309989,199.42898070000228,54489.283681680005 2022-11-12,07:40:45.000,316,11085235,-795,0,1668238844,13046.238805169989,199.46422634999908,54489.39547560001 2022-11-12,07:40:46.000,316,11085181,-795,0,1668238845,13046.151233139994,199.4783246099978,54489.27669456001 2022-11-12,07:40:47.000,316,11085186,-795,0,1668238846,13046.191650999994,199.43602983000164,54489.33957864 2022-11-12,07:40:48.000,316,11085185,-795,0,1668238847,13046.232068859994,199.45012809000036,54489.45835968 2022-11-12,07:40:49.000,316,11085160,-795,0,1668238848,13046.25901409999,199.4078333100042,54489.41643696 2022-11-12,07:40:50.000,316,11085179,-795,0,1668238849,13046.245541479999,199.41488244000357,54489.353552880006 2022-11-12,07:40:51.000,316,11085248,-795,0,1668238850,13046.238805169989,199.41488244000357,54489.29765592001 2022-11-12,07:40:52.000,316,11085160,-795,0,1668238851,13046.151233139994,199.3796367899995,54489.17188776 2022-11-12,07:40:53.000,316,11085203,-795,0,1668238852,13046.151233139994,199.38668591999885,54489.17188776 2022-11-12,07:40:54.000,316,11085200,-795,0,1668238853,13046.131024209993,199.4078333100042,54489.15791352001 2022-11-12,07:40:55.000,316,11085172,-795,0,1668238854,13046.27922302999,199.4078333100042,54489.29765592001 2022-11-12,07:40:56.000,316,11085209,-795,0,1668238855,13046.27922302999,199.40078418000485,54489.37451424001 2022-11-12,07:40:57.000,316,11085172,-795,0,1668238856,13046.31964088999,199.42898070000228,54489.38848848 2022-11-12,07:40:58.000,316,11085198,-795,0,1668238857,13046.232068859994,199.43602983000164,54489.0810552 2022-11-12,07:40:59.000,316,11085163,-795,0,1668238858,13046.218596239989,199.40078418000485,54489.12297792 2022-11-12,07:41:00.000,316,11085157,-795,0,1668238859,13046.252277789994,199.443078960001,54489.2207976 2022-11-12,07:41:01.000,316,11085209,-795,0,1668238860,13046.137760519989,199.38668591999885,54488.969261280006 2022-11-12,07:41:02.000,316,11085153,-795,0,1668238861,13046.178178379989,199.41488244000357,54489.07406808 2022-11-12,07:41:03.000,316,11085209,-795,0,1668238862,13046.191650999994,199.42193157000293,54489.17188776 2022-11-12,07:41:04.000,316,11085221,-795,0,1668238863,13046.29943195999,199.43602983000164,54489.26970744 2022-11-12,07:41:05.000,316,11085178,-795,0,1668238864,13046.25901409999,199.41488244000357,54489.25573320001 2022-11-12,07:41:06.000,316,11085130,-795,0,1668238865,13046.218596239989,199.3937350499982,54489.19983624 2022-11-12,07:41:07.000,316,11085200,-795,0,1668238866,13046.205123619999,199.4078333100042,54489.0461196 2022-11-12,07:41:08.000,316,11085144,-795,0,1668238867,13046.184914689999,199.3937350499982,54489.067080960005 2022-11-12,07:41:09.000,316,11085200,-795,0,1668238868,13046.191650999994,199.36553853000078,54489.15791352001 2022-11-12,07:41:10.000,316,11085191,-795,0,1668238869,13046.211859929994,199.3937350499982,54489.136952160006 2022-11-12,07:41:11.000,316,11085193,-795,0,1668238870,13046.211859929994,199.35144027000206,54489.20682336001 2022-11-12,07:41:12.000,316,11085227,-795,0,1668238871,13046.151233139994,199.40078418000485,54489.14393928 2022-11-12,07:41:13.000,316,11085202,-795,0,1668238872,13046.144496829998,199.3796367899995,54489.02515824 2022-11-12,07:41:14.000,316,11085105,-795,0,1668238873,13046.124287899998,199.35144027000206,54489.17887488001 2022-11-12,07:41:15.000,316,11085171,-795,0,1668238874,13046.137760519989,199.3443911400027,54489.0810552 2022-11-12,07:41:16.000,316,11085196,-795,0,1668238875,13046.131024209993,199.35848940000142,54489.12297792 2022-11-12,07:41:17.000,316,11085215,-795,0,1668238876,13046.077133729988,199.35144027000206,54489.01118400001 2022-11-12,07:41:18.000,316,11085205,-795,0,1668238877,13046.009770629993,199.38668591999885,54488.969261280006 2022-11-12,07:41:19.000,316,11085194,-795,0,1668238878,13046.124287899998,199.35144027000206,54489.1509264 2022-11-12,07:41:20.000,316,11085170,-795,0,1668238879,13046.157969449989,199.40078418000485,54489.185862000006 2022-11-12,07:41:21.000,316,11085214,-795,0,1668238880,13046.164705759998,199.40078418000485,54489.14393928 2022-11-12,07:41:22.000,316,11085157,-795,0,1668238881,13046.023243249998,199.4078333100042,54488.92733856 2022-11-12,07:41:23.000,316,11085108,-795,0,1668238882,13046.097342659988,199.3937350499982,54489.018171120006 2022-11-12,07:41:24.000,316,11085169,-795,0,1668238883,13046.131024209993,199.45717721999972,54489.06009384001 2022-11-12,07:41:25.000,316,11085153,-795,0,1668238884,13046.144496829998,199.42193157000293,54489.10201656 2022-11-12,07:41:26.000,316,11085162,-795,0,1668238885,13046.124287899998,199.42898070000228,54489.05310672 2022-11-12,07:41:27.000,316,11085219,-795,0,1668238886,13046.063661109998,199.42898070000228,54489.018171120006 2022-11-12,07:41:28.000,316,11085203,-795,0,1668238887,13046.023243249998,199.45717721999972,54488.96227416001 2022-11-12,07:41:29.000,316,11085219,-795,0,1668238888,13046.077133729988,199.43602983000164,54489.10900368001 2022-11-12,07:41:30.000,316,11085129,-795,0,1668238889,13045.976089080003,199.51357026000187,54489.05310672 2022-11-12,07:41:31.000,316,11085156,-795,0,1668238890,13046.003034319998,199.443078960001,54489.02515824 2022-11-12,07:41:32.000,316,11085186,-795,0,1668238891,13045.875044430002,199.46422634999908,54488.780609040004 2022-11-12,07:41:33.000,316,11085185,-795,0,1668238892,13045.989561699993,199.45012809000036,54488.93432568 2022-11-12,07:41:34.000,316,11085198,-795,0,1668238893,13045.962616459998,199.45012809000036,54489.06009384001 2022-11-12,07:41:35.000,316,11085204,-795,0,1668238894,13046.009770629993,199.3937350499982,54489.03913248001 2022-11-12,07:41:36.000,316,11085188,-795,0,1668238895,13045.969352769993,199.4078333100042,54488.969261280006 2022-11-12,07:41:37.000,316,11085182,-795,0,1668238896,13045.949143839993,199.36553853000078,54488.86445448 2022-11-12,07:41:38.000,316,11085147,-795,0,1668238897,13045.949143839993,199.37258766000014,54489.00419688 2022-11-12,07:41:39.000,316,11085194,-795,0,1668238898,13045.989561699993,199.3443911400027,54488.997209760004 2022-11-12,07:41:40.000,316,11085176,-795,0,1668238899,13045.962616459998,199.3937350499982,54488.93432568 2022-11-12,07:41:41.000,316,11085173,-795,0,1668238900,13045.989561699993,199.35144027000206,54488.92733856 2022-11-12,07:41:42.000,316,11085193,-795,0,1668238901,13045.908725979993,199.35144027000206,54488.87842872 2022-11-12,07:41:43.000,316,11085164,-795,0,1668238902,13045.949143839993,199.36553853000078,54488.87144160001 2022-11-12,07:41:44.000,316,11085129,-795,0,1668238903,13046.097342659988,199.33029288000398,54488.9762484 2022-11-12,07:41:45.000,316,11085212,-795,0,1668238904,13046.056924799988,199.33029288000398,54488.948299920005 2022-11-12,07:41:46.000,316,11085169,-795,0,1668238905,13046.036715869988,199.33734201000334,54488.95528704 2022-11-12,07:41:47.000,316,11085197,-795,0,1668238906,13046.063661109998,199.3443911400027,54488.899390080005 2022-11-12,07:41:48.000,316,11085233,-795,0,1668238907,13046.003034319998,199.33029288000398,54488.72471208001 2022-11-12,07:41:49.000,316,11085204,-795,0,1668238908,13046.016506939988,199.316194619998,54488.682789360006 2022-11-12,07:41:50.000,316,11085176,-795,0,1668238909,13046.110815279993,199.35144027000206,54488.80855752 2022-11-12,07:41:51.000,316,11085181,-795,0,1668238910,13046.151233139994,199.316194619998,54488.87842872 2022-11-12,07:41:52.000,316,11085203,-795,0,1668238911,13046.144496829998,199.3443911400027,54488.7666348 2022-11-12,07:41:53.000,316,11085219,-795,0,1668238912,13046.151233139994,199.30209635999927,54488.59894392 2022-11-12,07:41:54.000,316,11085188,-795,0,1668238913,13046.164705759998,199.316194619998,54488.801570400006 2022-11-12,07:41:55.000,316,11085188,-795,0,1668238914,13046.157969449989,199.2950472299999,54488.7666348 2022-11-12,07:41:56.000,316,11085172,-795,0,1668238915,13046.157969449989,199.28799810000055,54488.780609040004 2022-11-12,07:41:57.000,316,11085213,-795,0,1668238916,13046.124287899998,199.25275245000375,54488.64086664 2022-11-12,07:41:58.000,316,11085211,-795,0,1668238917,13046.110815279993,199.28799810000055,54488.70375072001 2022-11-12,07:41:59.000,316,11085164,-795,0,1668238918,13046.184914689999,199.21750679999968,54488.75964768 2022-11-12,07:42:00.000,316,11085185,-795,0,1668238919,13046.245541479999,199.21045767000032,54488.836506 2022-11-12,07:42:01.000,316,11085227,-795,0,1668238920,13046.29943195999,199.16816289000417,54488.81554464 2022-11-12,07:42:02.000,316,11085175,-795,0,1668238921,13046.056924799988,199.21045767000032,54488.61990528 2022-11-12,07:42:03.000,316,11085214,-795,0,1668238922,13046.191650999994,199.1329172400001,54488.64785376 2022-11-12,07:42:04.000,316,11085181,-795,0,1668238923,13046.245541479999,199.11881898000138,54488.74567344 2022-11-12,07:42:05.000,316,11085197,-795,0,1668238924,13046.225332549999,199.14701549999882,54488.64785376 2022-11-12,07:42:06.000,316,11085210,-795,0,1668238925,13046.117551589989,199.10472072000266,54488.5220856 2022-11-12,07:42:07.000,316,11085235,-795,0,1668238926,13046.238805169989,199.15406462999817,54488.74567344 2022-11-12,07:42:08.000,316,11085172,-795,0,1668238927,13046.225332549999,199.17521202000353,54488.731699200005 2022-11-12,07:42:09.000,316,11085219,-795,0,1668238928,13046.3263772,199.1611137600048,54488.85746736 2022-11-12,07:42:10.000,316,11085188,-795,0,1668238929,13046.245541479999,199.1329172400001,54488.80855752 2022-11-12,07:42:11.000,316,11085201,-795,0,1668238930,13046.272486719994,199.1822611500029,54488.7666348 2022-11-12,07:42:12.000,316,11085187,-795,0,1668238931,13046.218596239989,199.15406462999817,54488.68977648 2022-11-12,07:42:13.000,316,11085185,-795,0,1668238932,13046.238805169989,199.1329172400001,54488.612918160004 2022-11-12,07:42:14.000,316,11085172,-795,0,1668238933,13046.27922302999,199.11176985000202,54488.79458328001 2022-11-12,07:42:15.000,316,11085166,-795,0,1668238934,13046.29943195999,199.10472072000266,54488.850480240006 2022-11-12,07:42:16.000,316,11085227,-795,0,1668238935,13046.292695649994,199.0483276800005,54488.7666348 2022-11-12,07:42:17.000,316,11085163,-795,0,1668238936,13046.265750409999,199.09062246000394,54488.67580224001 2022-11-12,07:42:18.000,316,11085175,-795,0,1668238937,13046.31964088999,199.0342294200018,54488.73868632 2022-11-12,07:42:19.000,316,11085187,-795,0,1668238938,13046.312904579994,199.04127855000115,54488.731699200005 2022-11-12,07:42:20.000,316,11085168,-795,0,1668238939,13046.312904579994,199.0694750699986,54488.78759616 2022-11-12,07:42:21.000,316,11085219,-795,0,1668238940,13046.333113509994,199.04127855000115,54488.71073784 2022-11-12,07:42:22.000,316,11085163,-795,0,1668238941,13046.232068859994,198.97078725000028,54488.59894392 2022-11-12,07:42:23.000,316,11085190,-795,0,1668238942,13046.245541479999,199.02013116000307,54488.62689240001 2022-11-12,07:42:24.000,316,11085240,-795,0,1668238943,13046.34658613,198.99193463999836,54488.780609040004 2022-11-12,07:42:25.000,316,11085201,-795,0,1668238944,13046.33984981999,198.99193463999836,54488.801570400006 2022-11-12,07:42:26.000,316,11085210,-795,0,1668238945,13046.312904579994,198.9496398600022,54488.7666348 2022-11-12,07:42:27.000,316,11085205,-795,0,1668238946,13046.245541479999,198.984885509999,54488.55003408 2022-11-12,07:42:28.000,316,11085221,-795,0,1668238947,13046.252277789994,198.92144334000477,54488.564008320005 2022-11-12,07:42:29.000,316,11085166,-795,0,1668238948,13046.31964088999,198.9496398600022,54488.65484088001 2022-11-12,07:42:30.000,316,11085264,-795,0,1668238949,13046.27922302999,198.984885509999,54488.682789360006 2022-11-12,07:42:31.000,316,11085224,-795,0,1668238950,13046.29943195999,198.8861976900007,54488.77362192001 2022-11-12,07:42:32.000,316,11085209,-795,0,1668238951,13046.292695649994,198.89324682000006,54488.73868632 2022-11-12,07:42:33.000,316,11085192,-795,0,1668238952,13046.218596239989,198.87209943000198,54488.55003408 2022-11-12,07:42:34.000,316,11085172,-795,0,1668238953,13046.272486719994,198.8368537799979,54488.65484088001 2022-11-12,07:42:35.000,316,11085196,-795,0,1668238954,13046.25901409999,198.8016081300011,54488.60593104001 2022-11-12,07:42:36.000,316,11085214,-795,0,1668238955,13046.265750409999,198.8227555199992,54488.682789360006 2022-11-12,07:42:37.000,316,11085181,-795,0,1668238956,13046.211859929994,198.87914856000134,54488.57099544 2022-11-12,07:42:38.000,316,11085195,-795,0,1668238957,13046.178178379989,198.8368537799979,54488.515098480006 2022-11-12,07:42:39.000,316,11085265,-795,0,1668238958,13046.238805169989,198.8227555199992,54488.67580224001 2022-11-12,07:42:40.000,316,11085189,-795,0,1668238959,13046.25901409999,198.8861976900007,54488.75964768 2022-11-12,07:42:41.000,316,11085203,-795,0,1668238960,13046.218596239989,198.8509520400039,54488.68977648 2022-11-12,07:42:42.000,316,11085175,-795,0,1668238961,13046.225332549999,198.8861976900007,54488.48016288 2022-11-12,07:42:43.000,316,11085228,-795,0,1668238962,13046.184914689999,198.87914856000134,54488.50112424 2022-11-12,07:42:44.000,316,11085185,-795,0,1668238963,13046.205123619999,198.85800117000326,54488.64086664 2022-11-12,07:42:45.000,316,11085180,-795,0,1668238964,13046.211859929994,198.87914856000134,54488.58496968001 2022-11-12,07:42:46.000,316,11085194,-795,0,1668238965,13046.117551589989,198.85800117000326,54488.55003408 2022-11-12,07:42:47.000,316,11085231,-795,0,1668238966,13046.151233139994,198.8861976900007,54488.48715000001 2022-11-12,07:42:48.000,316,11085221,-795,0,1668238967,13046.232068859994,198.8861976900007,54488.66881512 2022-11-12,07:42:49.000,316,11085194,-795,0,1668238968,13046.232068859994,198.87914856000134,54488.6967636 2022-11-12,07:42:50.000,316,11085187,-795,0,1668238969,13046.218596239989,198.86505030000262,54488.64086664 2022-11-12,07:42:51.000,316,11085206,-795,0,1668238970,13046.178178379989,198.85800117000326,54488.58496968001 2022-11-12,07:42:52.000,316,11085225,-715,0,1668238971,13046.124287899998,198.84390291000454,54488.445227280004 2022-11-12,07:42:53.000,316,11085169,-795,0,1668238972,13046.144496829998,198.85800117000326,54488.466188640006 2022-11-12,07:42:54.000,316,11085233,-795,0,1668238973,13046.151233139994,198.8509520400039,54488.52907272 2022-11-12,07:42:55.000,316,11085225,-795,0,1668238974,13046.205123619999,198.90029594999942,54488.61990528 2022-11-12,07:42:56.000,316,11085206,-795,0,1668238975,13046.238805169989,198.8509520400039,54488.60593104001 2022-11-12,07:42:57.000,316,11085172,-795,0,1668238976,13046.238805169989,198.89324682000006,54488.5919568 2022-11-12,07:42:58.000,316,11085156,-795,0,1668238977,13046.171442069994,198.87914856000134,54488.3823432 2022-11-12,07:42:59.000,316,11085165,-795,0,1668238978,13046.198387309989,198.89324682000006,54488.43125304 2022-11-12,07:43:00.000,316,11085196,-795,0,1668238979,13046.232068859994,198.8861976900007,54488.52907272 2022-11-12,07:43:01.000,316,11085230,-795,0,1668238980,13046.164705759998,198.8861976900007,54488.5220856 2022-11-12,07:43:02.000,316,11085233,-795,0,1668238981,13046.124287899998,198.86505030000262,54488.36836896001 2022-11-12,07:43:03.000,316,11085233,-795,0,1668238982,13046.097342659988,198.86505030000262,54488.2076652 2022-11-12,07:43:04.000,316,11085155,-795,0,1668238983,13046.077133729988,198.85800117000326,54488.4522144 2022-11-12,07:43:05.000,316,11085231,-795,0,1668238984,13046.164705759998,198.8509520400039,54488.53605984001 2022-11-12,07:43:06.000,316,11085194,-795,0,1668238985,13046.171442069994,198.84390291000454,54488.45920152001 2022-11-12,07:43:07.000,316,11085198,-795,0,1668238986,13046.131024209993,198.8016081300011,54488.34042048001 2022-11-12,07:43:08.000,316,11085186,-795,0,1668238987,13046.151233139994,198.8368537799979,54488.36836896001 2022-11-12,07:43:09.000,316,11085213,-795,0,1668238988,13046.198387309989,198.82980464999855,54488.41727880001 2022-11-12,07:43:10.000,316,11085172,-795,0,1668238989,13046.151233139994,198.84390291000454,54488.41727880001 2022-11-12,07:43:11.000,316,11085177,-795,0,1668238990,13046.157969449989,198.8227555199992,54488.48016288 2022-11-12,07:43:12.000,316,11085197,-795,0,1668238991,13046.164705759998,198.80865726000047,54488.4522144 2022-11-12,07:43:13.000,316,11085186,-795,0,1668238992,13046.191650999994,198.82980464999855,54488.43125304 2022-11-12,07:43:14.000,316,11085152,-795,0,1668238993,13046.225332549999,198.84390291000454,54488.42426592 2022-11-12,07:43:15.000,316,11085190,-795,0,1668238994,13046.225332549999,198.7875098700024,54488.42426592 2022-11-12,07:43:16.000,316,11085228,-795,0,1668238995,13046.191650999994,198.8016081300011,54488.43125304 2022-11-12,07:43:17.000,316,11085224,-795,0,1668238996,13046.151233139994,198.7875098700024,54488.30548488 2022-11-12,07:43:18.000,316,11085219,-795,0,1668238997,13046.090606349993,198.8016081300011,54488.23561368 2022-11-12,07:43:19.000,316,11085199,-795,0,1668238998,13046.144496829998,198.77341161000368,54488.347407600006 2022-11-12,07:43:20.000,316,11085182,-795,0,1668238999,13046.225332549999,198.7381659599996,54488.445227280004 2022-11-12,07:43:21.000,316,11085212,-795,0,1668239000,13046.205123619999,198.70996944000217,54488.41727880001 2022-11-12,07:43:22.000,316,11085197,-795,0,1668239001,13046.131024209993,198.68177292000473,54488.26356216 2022-11-12,07:43:23.000,316,11085172,-795,0,1668239002,13046.137760519989,198.68177292000473,54488.36138184 2022-11-12,07:43:24.000,316,11085195,-795,0,1668239003,13046.097342659988,198.69587118000345,54488.40330456 2022-11-12,07:43:25.000,316,11085205,-795,0,1668239004,13046.164705759998,198.64652727000066,54488.37535608 2022-11-12,07:43:26.000,316,11085147,-795,0,1668239005,13046.056924799988,198.61833075000322,54488.228626560005 2022-11-12,07:43:27.000,316,11085232,-795,0,1668239006,13046.137760519989,198.59718335999787,54488.27054928001 2022-11-12,07:43:28.000,316,11085203,-795,0,1668239007,13046.191650999994,198.56898684000043,54488.43824016001 2022-11-12,07:43:29.000,316,11085244,-795,0,1668239008,13046.225332549999,198.540790320003,54488.35439472 2022-11-12,07:43:30.000,316,11085149,-795,0,1668239009,13046.164705759998,198.56193771000108,54488.37535608 2022-11-12,07:43:31.000,316,11085201,-795,0,1668239010,13046.218596239989,198.52669206000428,54488.35439472 2022-11-12,07:43:32.000,316,11085174,-795,0,1668239011,13046.191650999994,198.53374119000364,54488.2076652 2022-11-12,07:43:33.000,316,11085240,-755,0,1668239012,13046.198387309989,198.48439728000085,54488.17272960001 2022-11-12,07:43:34.000,316,11085149,-795,0,1668239013,13046.211859929994,198.51964292999764,54488.30548488 2022-11-12,07:43:35.000,316,11085188,-795,0,1668239014,13046.292695649994,198.47029902000213,54488.41029168 2022-11-12,07:43:36.000,316,11085211,-795,0,1668239015,13046.238805169989,198.4562007600034,54488.326446240004 2022-11-12,07:43:37.000,316,11085224,-795,0,1668239016,13046.272486719994,198.48439728000085,54488.17272960001 2022-11-12,07:43:38.000,316,11085194,-795,0,1668239017,13046.252277789994,198.4773481500015,54488.298497760006 2022-11-12,07:43:39.000,316,11085210,-795,0,1668239018,13046.29943195999,198.4914464100002,54488.26356216 2022-11-12,07:43:40.000,316,11085144,-795,0,1668239019,13046.333113509994,198.48439728000085,54488.277536400004 2022-11-12,07:43:41.000,316,11085245,-795,0,1668239020,13046.333113509994,198.4421025000047,54488.298497760006 2022-11-12,07:43:42.000,316,11085162,-795,0,1668239021,13046.218596239989,198.46324989000277,54488.18670384 2022-11-12,07:43:43.000,316,11085180,-795,0,1668239022,13046.245541479999,198.4562007600034,54488.25657504 2022-11-12,07:43:44.000,316,11085199,-795,0,1668239023,13046.373531369994,198.49849553999957,54488.33343336 2022-11-12,07:43:45.000,316,11085183,-795,0,1668239024,13046.353322439994,198.46324989000277,54488.347407600006 2022-11-12,07:43:46.000,316,11085175,-795,0,1668239025,13046.29943195999,198.51964292999764,54488.34042048001 2022-11-12,07:43:47.000,316,11085156,-795,0,1668239026,13046.292695649994,198.4914464100002,54488.18670384 2022-11-12,07:43:48.000,316,11085177,-795,0,1668239027,13046.238805169989,198.4914464100002,54488.2426008 2022-11-12,07:43:49.000,316,11085216,-795,0,1668239028,13046.211859929994,198.49849553999957,54488.15176824001 2022-11-12,07:43:50.000,316,11085200,-795,0,1668239029,13046.272486719994,198.51259379999829,54488.33343336 2022-11-12,07:43:51.000,316,11085180,-795,0,1668239030,13046.29943195999,198.51259379999829,54488.41029168 2022-11-12,07:43:52.000,316,11085160,-795,0,1668239031,13046.252277789994,198.540790320003,54488.312472 2022-11-12,07:43:53.000,316,11085195,-795,0,1668239032,13046.252277789994,198.4773481500015,54488.17272960001 2022-11-12,07:43:54.000,316,11085180,-795,0,1668239033,13046.27922302999,198.4562007600034,54488.326446240004 2022-11-12,07:43:55.000,316,11085176,-795,0,1668239034,13046.252277789994,198.47029902000213,54488.326446240004 2022-11-12,07:43:56.000,316,11085196,-795,0,1668239035,13046.218596239989,198.42095510999934,54488.347407600006 2022-11-12,07:43:57.000,316,11085256,-795,0,1668239036,13046.164705759998,198.39980772000126,54488.137794 2022-11-12,07:43:58.000,316,11085201,-795,0,1668239037,13046.178178379989,198.43505336999806,54488.2076652 2022-11-12,07:43:59.000,316,11085211,-795,0,1668239038,13046.265750409999,198.41390597999998,54488.3823432 2022-11-12,07:44:00.000,316,11085240,-795,0,1668239039,13046.232068859994,198.35751293999783,54488.25657504 2022-11-12,07:44:01.000,316,11085214,-795,0,1668239040,13046.285959339999,198.39980772000126,54488.37535608 2022-11-12,07:44:02.000,316,11085171,-795,0,1668239041,13046.164705759998,198.37161120000383,54488.20067808001 2022-11-12,07:44:03.000,316,11085172,-795,0,1668239042,13046.205123619999,198.33636554999975,54488.2076652 2022-11-12,07:44:04.000,316,11085150,-795,0,1668239043,13046.083870039998,198.36456207000447,54488.12381976001 2022-11-12,07:44:05.000,316,11085209,-795,0,1668239044,13046.131024209993,198.33636554999975,54488.01901296 2022-11-12,07:44:06.000,316,11085195,-795,0,1668239045,13046.171442069994,198.36456207000447,54488.27054928001 2022-11-12,07:44:07.000,316,11085214,-795,0,1668239046,13046.171442069994,198.35751293999783,54488.179716720006 2022-11-12,07:44:08.000,316,11085207,-795,0,1668239047,13046.117551589989,198.37866033000319,54488.21465232 2022-11-12,07:44:09.000,316,11085230,-795,0,1668239048,13046.151233139994,198.36456207000447,54488.30548488 2022-11-12,07:44:10.000,316,11085174,-795,0,1668239049,13046.090606349993,198.3434146799991,54488.18670384 2022-11-12,07:44:11.000,316,11085214,-795,0,1668239050,13046.137760519989,198.36456207000447,54488.27054928001 2022-11-12,07:44:12.000,316,11085194,-795,0,1668239051,13046.063661109998,198.35046380999847,54488.15176824001 2022-11-12,07:44:13.000,316,11085214,-795,0,1668239052,13046.110815279993,198.35751293999783,54488.19369096 2022-11-12,07:44:14.000,316,11085227,-795,0,1668239053,13046.124287899998,198.37161120000383,54488.33343336 2022-11-12,07:44:15.000,316,11085168,-795,0,1668239054,13046.117551589989,198.39980772000126,54488.33343336 2022-11-12,07:44:16.000,316,11085193,-795,0,1668239055,13046.104078969998,198.3927585900019,54488.25657504 2022-11-12,07:44:17.000,316,11085150,-795,0,1668239056,13046.117551589989,198.42095510999934,54488.12381976001 2022-11-12,07:44:18.000,316,11085198,-795,0,1668239057,13046.070397419993,198.38570946000254,54488.109845520004 2022-11-12,07:44:19.000,316,11085193,-795,0,1668239058,13046.063661109998,198.38570946000254,54488.15176824001 2022-11-12,07:44:20.000,316,11085164,-795,0,1668239059,13046.036715869988,198.35751293999783,54488.18670384 2022-11-12,07:44:21.000,316,11085203,-795,0,1668239060,13046.144496829998,198.38570946000254,54488.2076652 2022-11-12,07:44:22.000,316,11085216,-795,0,1668239061,13046.023243249998,198.37161120000383,54488.158755360004 2022-11-12,07:44:23.000,316,11085205,-795,0,1668239062,13046.056924799988,198.36456207000447,54488.2076652 2022-11-12,07:44:24.000,316,11085227,-795,0,1668239063,13046.110815279993,198.3434146799991,54488.29151064001 2022-11-12,07:44:25.000,316,11085214,-795,0,1668239064,13046.131024209993,198.36456207000447,54488.30548488 2022-11-12,07:44:26.000,316,11085204,-795,0,1668239065,13046.110815279993,198.35046380999847,54488.2076652 2022-11-12,07:44:27.000,316,11085172,-795,0,1668239066,13046.070397419993,198.3434146799991,54488.08189704001 2022-11-12,07:44:28.000,316,11085208,-795,0,1668239067,13046.090606349993,198.3434146799991,54488.158755360004 2022-11-12,07:44:29.000,316,11085196,-795,0,1668239068,13046.171442069994,198.3927585900019,54488.22163944001 2022-11-12,07:44:30.000,316,11085235,-795,0,1668239069,13046.232068859994,198.35751293999783,54488.25657504 2022-11-12,07:44:31.000,316,11085184,-795,0,1668239070,13046.252277789994,198.36456207000447,54488.312472 2022-11-12,07:44:32.000,316,11085222,-795,0,1668239071,13046.252277789994,198.37161120000383,54488.27054928001 2022-11-12,07:44:33.000,316,11085236,-795,0,1668239072,13046.238805169989,198.38570946000254,54488.14478112 2022-11-12,07:44:34.000,316,11085184,-795,0,1668239073,13046.272486719994,198.35046380999847,54488.24958792001 2022-11-12,07:44:35.000,316,11085191,-715,0,1668239074,13046.25901409999,198.37866033000319,54488.277536400004 2022-11-12,07:44:36.000,316,11085223,-795,0,1668239075,13046.285959339999,198.37161120000383,54488.298497760006 2022-11-12,07:44:37.000,316,11085173,-795,0,1668239076,13046.245541479999,198.38570946000254,54488.158755360004 2022-11-12,07:44:38.000,316,11085226,-795,0,1668239077,13046.265750409999,198.36456207000447,54488.18670384 2022-11-12,07:44:39.000,316,11085163,-795,0,1668239078,13046.33984981999,198.37161120000383,54488.34042048001 2022-11-12,07:44:40.000,316,11085175,-795,0,1668239079,13046.34658613,198.38570946000254,54488.35439472 2022-11-12,07:44:41.000,316,11085239,-795,0,1668239080,13046.34658613,198.35046380999847,54488.312472 2022-11-12,07:44:42.000,316,11085225,-795,0,1668239081,13046.3263772,198.30816903000232,54488.11683264 2022-11-12,07:44:43.000,316,11085231,-795,0,1668239082,13046.29943195999,198.33636554999975,54488.158755360004 2022-11-12,07:44:44.000,316,11085217,-795,0,1668239083,13046.36005874999,198.30816903000232,54488.33343336 2022-11-12,07:44:45.000,316,11085178,-795,0,1668239084,13046.29943195999,198.37161120000383,54488.19369096 2022-11-12,07:44:46.000,316,11085208,-795,0,1668239085,13046.285959339999,198.3434146799991,54488.24958792001 2022-11-12,07:44:47.000,316,11085190,-795,0,1668239086,13046.333113509994,198.41390597999998,54488.298497760006 2022-11-12,07:44:48.000,316,11085200,-795,0,1668239087,13046.393740299995,198.3434146799991,54488.43125304 2022-11-12,07:44:49.000,316,11085202,-795,0,1668239088,13046.413949229995,198.37161120000383,54488.42426592 2022-11-12,07:44:50.000,316,11085211,-795,0,1668239089,13046.42068553999,198.3927585900019,54488.40330456 2022-11-12,07:44:51.000,316,11085205,-795,0,1668239090,13046.40721292,198.43505336999806,54488.41029168 2022-11-12,07:44:52.000,316,11085227,-795,0,1668239091,13046.33984981999,198.36456207000447,54488.22163944001 2022-11-12,07:44:53.000,316,11085180,-795,0,1668239092,13046.373531369994,198.39980772000126,54488.24958792001 2022-11-12,07:44:54.000,316,11085197,-795,0,1668239093,13046.40047660999,198.40685685000062,54488.38933032001 2022-11-12,07:44:55.000,316,11085208,-795,0,1668239094,13046.40721292,198.3927585900019,54488.45920152001 2022-11-12,07:44:56.000,316,11085232,-795,0,1668239095,13046.413949229995,198.39980772000126,54488.43824016001 2022-11-12,07:44:57.000,316,11085214,-795,0,1668239096,13046.353322439994,198.39980772000126,54488.326446240004 2022-11-12,07:44:58.000,316,11085172,-795,0,1668239097,13046.434158159995,198.3927585900019,54488.396317440005 2022-11-12,07:44:59.000,316,11085177,-795,0,1668239098,13046.46110339999,198.40685685000062,54488.466188640006 2022-11-12,07:45:00.000,316,11085221,-795,0,1668239099,13046.44089446999,198.4421025000047,54488.396317440005 2022-11-12,07:45:01.000,316,11085224,-795,0,1668239100,13046.44763078,198.38570946000254,54488.47317576 2022-11-12,07:45:02.000,316,11085215,-795,0,1668239101,13046.373531369994,198.38570946000254,54488.326446240004 2022-11-12,07:45:03.000,316,11085197,-795,0,1668239102,13046.44089446999,198.4280042399987,54488.4522144 2022-11-12,07:45:04.000,316,11085178,-795,0,1668239103,13046.46783971,198.42095510999934,54488.54304696 2022-11-12,07:45:05.000,316,11085188,-795,0,1668239104,13046.46110339999,198.4562007600034,54488.47317576 2022-11-12,07:45:06.000,316,11085235,-795,0,1668239105,13046.434158159995,198.4280042399987,54488.347407600006 2022-11-12,07:45:07.000,316,11085224,-795,0,1668239106,13046.42068553999,198.42095510999934,54488.347407600006 2022-11-12,07:45:08.000,316,11085169,-795,0,1668239107,13046.48131232999,198.3927585900019,54488.42426592 2022-11-12,07:45:09.000,316,11085178,-795,0,1668239108,13046.50152125999,198.41390597999998,54488.52907272 2022-11-12,07:45:10.000,316,11085227,-795,0,1668239109,13046.5284665,198.41390597999998,54488.50112424 2022-11-12,07:45:11.000,316,11085211,-795,0,1668239110,13046.54193911999,198.37866033000319,54488.55702120001 2022-11-12,07:45:12.000,316,11085178,-795,0,1668239111,13046.56214804999,198.41390597999998,54488.52907272 2022-11-12,07:45:13.000,316,11085225,-795,0,1668239112,13046.56888436,198.33636554999975,54488.43824016001 2022-11-12,07:45:14.000,316,11085158,-795,0,1668239113,13046.64972008,198.3293164200004,54488.564008320005 2022-11-12,07:45:15.000,316,11085188,-795,0,1668239114,13046.64972008,198.30816903000232,54488.5919568 2022-11-12,07:45:16.000,316,11085192,-795,0,1668239115,13046.676665319996,198.3434146799991,54488.5919568 2022-11-12,07:45:17.000,316,11085245,-795,0,1668239116,13046.656456389996,198.32226729000104,54488.53605984001 2022-11-12,07:45:18.000,316,11085203,-795,0,1668239117,13046.676665319996,198.27292337999825,54488.466188640006 2022-11-12,07:45:19.000,316,11085227,-795,0,1668239118,13046.77097366,198.28702164000424,54488.53605984001 2022-11-12,07:45:20.000,316,11085240,-795,0,1668239119,13046.878754619996,198.27292337999825,54488.77362192001 2022-11-12,07:45:21.000,316,11085199,-795,0,1668239120,13046.851809380001,198.2306286000021,54488.7666348 2022-11-12,07:45:22.000,316,11085139,-795,0,1668239121,13046.777709969996,198.22357947000273,54488.54304696 2022-11-12,07:45:23.000,316,11085142,-795,0,1668239122,13046.818127829996,198.22357947000273,54488.5919568 2022-11-12,07:45:24.000,316,11085195,-795,0,1668239123,13046.851809380001,198.25882511999953,54488.66881512 2022-11-12,07:45:25.000,316,11085220,-795,0,1668239124,13046.858545689996,198.2306286000021,54488.6967636 2022-11-12,07:45:26.000,316,11085212,-795,0,1668239125,13046.791182590001,198.22357947000273,54488.57798256 2022-11-12,07:45:27.000,316,11085175,-795,0,1668239126,13046.838336759996,198.19538294999802,54488.59894392 2022-11-12,07:45:28.000,316,11085184,-795,0,1668239127,13046.878754619996,198.1812846899993,54488.75964768 2022-11-12,07:45:29.000,316,11085189,-795,0,1668239128,13046.905699859992,198.19538294999802,54488.7666348 2022-11-12,07:45:30.000,316,11085156,-795,0,1668239129,13046.858545689996,198.16718643000058,54488.72471208001 2022-11-12,07:45:31.000,316,11085196,-795,0,1668239130,13046.898963549997,198.13898991000315,54488.731699200005 2022-11-12,07:45:32.000,316,11085196,-795,0,1668239131,13046.831600450001,198.12489165000443,54488.65484088001 2022-11-12,07:45:33.000,316,11085224,-795,0,1668239132,13046.851809380001,198.1460390400025,54488.61990528 2022-11-12,07:45:34.000,316,11085211,-795,0,1668239133,13046.905699859992,198.13898991000315,54488.661828000004 2022-11-12,07:45:35.000,316,11085194,-795,0,1668239134,13046.993271890002,198.1178425199978,54488.86445448 2022-11-12,07:45:36.000,316,11085226,-795,0,1668239135,13046.986535579992,198.1319407800038,54488.84349312001 2022-11-12,07:45:37.000,316,11085206,-795,0,1668239136,13046.986535579992,198.082596870001,54488.75266056001 2022-11-12,07:45:38.000,316,11085170,-795,0,1668239137,13046.986535579992,198.08964600000036,54488.68977648 2022-11-12,07:45:39.000,316,11085168,-795,0,1668239138,13046.986535579992,198.09669512999972,54488.79458328001 2022-11-12,07:45:40.000,316,11085206,-795,0,1668239139,13047.006744509992,198.1178425199978,54488.829518880004 2022-11-12,07:45:41.000,316,11085219,-795,0,1668239140,13047.000008199997,198.082596870001,54488.84349312001 2022-11-12,07:45:42.000,316,11085228,-795,0,1668239141,13046.966326649992,198.10374425999908,54488.71772496 2022-11-12,07:45:43.000,316,11085234,-795,0,1668239142,13047.047162369992,198.08964600000036,54488.82253176001 2022-11-12,07:45:44.000,316,11085163,-795,0,1668239143,13046.966326649992,198.07554774000164,54488.77362192001 2022-11-12,07:45:45.000,316,11085196,-795,0,1668239144,13047.074107610002,198.05440035000356,54488.899390080005 2022-11-12,07:45:46.000,316,11085196,-795,0,1668239145,13047.060634989997,198.0332529599982,54488.836506 2022-11-12,07:45:47.000,316,11085225,-795,0,1668239146,13047.094316540002,198.06144948000292,54488.836506 2022-11-12,07:45:48.000,316,11085206,-795,0,1668239147,13047.033689750002,198.05440035000356,54488.73868632 2022-11-12,07:45:49.000,316,11085212,-795,0,1668239148,13047.094316540002,198.0473512200042,54488.75266056001 2022-11-12,07:45:50.000,316,11085184,-795,0,1668239149,13047.134734400002,198.10374425999908,54488.87842872 2022-11-12,07:45:51.000,316,11085217,-795,0,1668239150,13047.202097499998,198.07554774000164,54488.948299920005 2022-11-12,07:45:52.000,316,11085195,-795,0,1668239151,13047.181888569998,198.11079338999843,54488.9063772 2022-11-12,07:45:53.000,316,11085198,-795,0,1668239152,13047.215570119988,198.0473512200042,54488.79458328001 2022-11-12,07:45:54.000,316,11085166,-795,0,1668239153,13047.222306429998,198.04030209000484,54488.96227416001 2022-11-12,07:45:55.000,316,11085220,-795,0,1668239154,13047.249251669993,198.02620382999885,54488.94131280001 2022-11-12,07:45:56.000,316,11085243,-795,0,1668239155,13047.316614769989,198.0191546999995,54488.99022264001 2022-11-12,07:45:57.000,316,11085170,-795,0,1668239156,13047.222306429998,198.0191546999995,54488.82253176001 2022-11-12,07:45:58.000,316,11085214,-795,0,1668239157,13047.255987979988,197.99095818000205,54488.899390080005 2022-11-12,07:45:59.000,316,11085241,-795,0,1668239158,13047.377241559989,197.9980073100014,54489.067080960005 2022-11-12,07:46:00.000,316,11085225,-795,0,1668239159,13047.390714179994,197.94866339999862,54489.06009384001 2022-11-12,07:46:01.000,316,11085209,-795,0,1668239160,13047.383977869998,197.94161426999926,54489.0461196 2022-11-12,07:46:02.000,316,11085184,-795,0,1668239161,13047.296405839988,197.94866339999862,54488.86445448 2022-11-12,07:46:03.000,316,11085199,-795,0,1668239162,13047.336823699989,197.9204668800012,54488.92733856 2022-11-12,07:46:04.000,316,11085204,-795,0,1668239163,13047.343560009998,197.99095818000205,54489.01118400001 2022-11-12,07:46:05.000,316,11085207,-795,0,1668239164,13047.363768939998,197.91341775000183,54489.02515824 2022-11-12,07:46:06.000,316,11085209,-795,0,1668239165,13047.262724289998,197.94866339999862,54488.969261280006 2022-11-12,07:46:07.000,316,11085193,-795,0,1668239166,13047.262724289998,197.9204668800012,54488.84349312001 2022-11-12,07:46:08.000,316,11085225,-795,0,1668239167,13047.417659419989,197.8711229699984,54489.08804232001 2022-11-12,07:46:09.000,316,11085228,-795,0,1668239168,13047.437868349989,197.86407383999904,54489.08804232001 2022-11-12,07:46:10.000,316,11085223,-795,0,1668239169,13047.424395729999,197.8358773200016,54489.05310672 2022-11-12,07:46:11.000,316,11085189,-795,0,1668239170,13047.417659419989,197.8358773200016,54489.0461196 2022-11-12,07:46:12.000,316,11085225,-795,0,1668239171,13047.390714179994,197.87817209999776,54489.07406808 2022-11-12,07:46:13.000,316,11085174,-795,0,1668239172,13047.330087389993,197.84292645000096,54488.92733856 2022-11-12,07:46:14.000,316,11085250,-795,0,1668239173,13047.309878459993,197.82177906000288,54488.96227416001 2022-11-12,07:46:15.000,316,11085193,-795,0,1668239174,13047.417659419989,197.81472993000352,54489.164900640004 2022-11-12,07:46:16.000,316,11085187,-795,0,1668239175,13047.451340969994,197.80768080000416,54489.20682336001 2022-11-12,07:46:17.000,316,11085265,-795,0,1668239176,13047.444604659999,197.80768080000416,54489.164900640004 2022-11-12,07:46:18.000,316,11085217,-795,0,1668239177,13047.363768939998,197.72309124000458,54488.9762484 2022-11-12,07:46:19.000,316,11085207,-795,0,1668239178,13047.377241559989,197.75128776000201,54488.997209760004 2022-11-12,07:46:20.000,316,11085183,-795,0,1668239179,13047.377241559989,197.72309124000458,54489.02515824 2022-11-12,07:46:21.000,316,11085255,-795,0,1668239180,13047.296405839988,197.73014037000394,54488.99022264001 2022-11-12,07:46:22.000,316,11085207,-795,0,1668239181,13047.276196909988,197.68079646000115,54488.997209760004 2022-11-12,07:46:23.000,316,11085207,-795,0,1668239182,13047.269460599993,197.70194384999922,54489.03214536 2022-11-12,07:46:24.000,316,11085246,-795,0,1668239183,13047.404186799999,197.68079646000115,54489.12996504001 2022-11-12,07:46:25.000,316,11085236,-795,0,1668239184,13047.363768939998,197.69489471999987,54489.10201656 2022-11-12,07:46:26.000,316,11085185,-795,0,1668239185,13047.363768939998,197.66669820000243,54489.09502944 2022-11-12,07:46:27.000,316,11085228,-795,0,1668239186,13047.336823699989,197.6737473300018,54488.91336432 2022-11-12,07:46:28.000,316,11085205,-795,0,1668239187,13047.343560009998,197.63145254999836,54488.9762484 2022-11-12,07:46:29.000,316,11085204,-795,0,1668239188,13047.390714179994,197.66669820000243,54489.06009384001 2022-11-12,07:46:30.000,316,11085214,-795,0,1668239189,13047.417659419989,197.6878455900005,54489.136952160006 2022-11-12,07:46:31.000,316,11085166,-795,0,1668239190,13047.437868349989,197.6878455900005,54489.185862000006 2022-11-12,07:46:32.000,316,11085219,-795,0,1668239191,13047.417659419989,197.72309124000458,54489.17188776 2022-11-12,07:46:33.000,316,11085215,-795,0,1668239192,13047.390714179994,197.65964907000307,54488.948299920005 2022-11-12,07:46:34.000,316,11085144,-795,0,1668239193,13047.444604659999,197.6525999400037,54489.12297792 2022-11-12,07:46:35.000,316,11085204,-795,0,1668239194,13047.390714179994,197.70194384999922,54489.02515824 2022-11-12,07:46:36.000,316,11085174,-795,0,1668239195,13047.458077279989,197.6525999400037,54489.164900640004 2022-11-12,07:46:37.000,316,11085221,-795,0,1668239196,13047.451340969994,197.65964907000307,54489.00419688 2022-11-12,07:46:38.000,316,11085208,-795,0,1668239197,13047.431132039994,197.6878455900005,54489.02515824 2022-11-12,07:46:39.000,316,11085162,-795,0,1668239198,13047.505231449999,197.68079646000115,54489.234771840005 2022-11-12,07:46:40.000,316,11085260,-795,0,1668239199,13047.53891299999,197.70899297999858,54489.25573320001 2022-11-12,07:46:41.000,316,11085236,-795,0,1668239200,13047.532176689994,197.68079646000115,54489.24874608 2022-11-12,07:46:42.000,316,11085159,-795,0,1668239201,13047.451340969994,197.6525999400037,54488.9762484 2022-11-12,07:46:43.000,316,11085257,-795,0,1668239202,13047.417659419989,197.71604210999794,54489.02515824 2022-11-12,07:46:44.000,316,11085199,-795,0,1668239203,13047.491758829994,197.6878455900005,54489.10900368001 2022-11-12,07:46:45.000,316,11085267,-795,0,1668239204,13047.532176689994,197.73014037000394,54489.19983624 2022-11-12,07:46:46.000,316,11085218,-795,0,1668239205,13047.511967759994,197.75128776000201,54489.2906688 2022-11-12,07:46:47.000,316,11085251,-795,0,1668239206,13047.47828620999,197.75128776000201,54489.17887488001 2022-11-12,07:46:48.000,316,11085266,-795,0,1668239207,13047.437868349989,197.70194384999922,54489.17188776 2022-11-12,07:46:49.000,316,11085225,-795,0,1668239208,13047.54564931,197.73014037000394,54489.32560440001 2022-11-12,07:46:50.000,316,11085149,-795,0,1668239209,13047.532176689994,197.69489471999987,54489.26970744 2022-11-12,07:46:51.000,316,11085230,-795,0,1668239210,13047.505231449999,197.72309124000458,54489.29765592001 2022-11-12,07:46:52.000,316,11085226,-795,0,1668239211,13047.505231449999,197.6878455900005,54489.17188776 2022-11-12,07:46:53.000,316,11085226,-795,0,1668239212,13047.51870406999,197.6878455900005,54489.15791352001 2022-11-12,07:46:54.000,316,11085188,-795,0,1668239213,13047.511967759994,197.6878455900005,54489.1509264 2022-11-12,07:46:55.000,316,11085210,-795,0,1668239214,13047.6062761,197.63145254999836,54489.304643040006 2022-11-12,07:46:56.000,316,11085244,-795,0,1668239215,13047.59953978999,197.624403419999,54489.31163016 2022-11-12,07:46:57.000,316,11085240,-795,0,1668239216,13047.62648503,197.63850167999772,54489.34656576001 2022-11-12,07:46:58.000,316,11085180,-795,0,1668239217,13047.6062761,197.64555081000435,54489.12297792 2022-11-12,07:46:59.000,316,11085200,-795,0,1668239218,13047.63995764999,197.624403419999,54489.17887488001 2022-11-12,07:47:00.000,316,11085199,-795,0,1668239219,13047.63995764999,197.65964907000307,54489.34656576001 2022-11-12,07:47:01.000,316,11085191,-795,0,1668239220,13047.633221339995,197.63850167999772,54489.304643040006 2022-11-12,07:47:02.000,316,11085199,-795,0,1668239221,13047.653430269995,197.63850167999772,54489.24874608 2022-11-12,07:47:03.000,316,11085208,-795,0,1668239222,13047.53891299999,197.63850167999772,54489.20682336001 2022-11-12,07:47:04.000,316,11085215,-795,0,1668239223,13047.673639199995,197.65964907000307,54489.36054 2022-11-12,07:47:05.000,316,11085228,-795,0,1668239224,13047.66690289,197.63145254999836,54489.40944984 2022-11-12,07:47:06.000,316,11085194,-795,0,1668239225,13047.66016657999,197.63850167999772,54489.31861728 2022-11-12,07:47:07.000,316,11085232,-795,0,1668239226,13047.572594549994,197.66669820000243,54489.29765592001 2022-11-12,07:47:08.000,316,11085255,-795,0,1668239227,13047.505231449999,197.624403419999,54489.05310672 2022-11-12,07:47:09.000,316,11085219,-795,0,1668239228,13047.552385619994,197.64555081000435,54489.15791352001 2022-11-12,07:47:10.000,316,11085206,-795,0,1668239229,13047.57933085999,197.63145254999836,54489.26970744 2022-11-12,07:47:11.000,316,11085224,-795,0,1668239230,13047.61974871999,197.63145254999836,54489.36752712 2022-11-12,07:47:12.000,316,11085217,-795,0,1668239231,13047.62648503,197.61030516000028,54489.36752712 2022-11-12,07:47:13.000,316,11085191,-795,0,1668239232,13047.58606717,197.58210864000284,54489.185862000006 2022-11-12,07:47:14.000,316,11085161,-795,0,1668239233,13047.633221339995,197.56801038000413,54489.31861728 2022-11-12,07:47:15.000,316,11085223,-795,0,1668239234,13047.653430269995,197.60325603000092,54489.31163016 2022-11-12,07:47:16.000,316,11085197,-795,0,1668239235,13047.68037550999,197.54686298999877,54489.332591520004 2022-11-12,07:47:17.000,316,11085212,-795,0,1668239236,13047.653430269995,197.59620690000156,54489.31163016 2022-11-12,07:47:18.000,316,11085165,-795,0,1668239237,13047.61974871999,197.53276473000005,54489.26272032 2022-11-12,07:47:19.000,316,11085243,-795,0,1668239238,13047.693848129995,197.56801038000413,54489.31163016 2022-11-12,07:47:20.000,316,11085200,-795,0,1668239239,13047.74773861,197.5257156000007,54489.46534680001 2022-11-12,07:47:21.000,316,11085232,-795,0,1668239240,13047.754474919995,197.5398138599994,54489.46534680001 2022-11-12,07:47:22.000,316,11085148,-795,0,1668239241,13047.68037550999,197.5398138599994,54489.19983624 2022-11-12,07:47:23.000,316,11085181,-795,0,1668239242,13047.68711182,197.54686298999877,54489.304643040006 2022-11-12,07:47:24.000,316,11085226,-795,0,1668239243,13047.70732075,197.50456821000262,54489.37451424001 2022-11-12,07:47:25.000,316,11085256,-795,0,1668239244,13047.714057059995,197.50456821000262,54489.38848848 2022-11-12,07:47:26.000,316,11085228,-795,0,1668239245,13047.55912192999,197.46932255999855,54489.29765592001 2022-11-12,07:47:27.000,316,11085245,-795,0,1668239246,13047.55912192999,197.4622734299992,54489.31861728 2022-11-12,07:47:28.000,316,11085208,-795,0,1668239247,13047.70058443999,197.41997865000303,54489.451372560005 2022-11-12,07:47:29.000,316,11085212,-795,0,1668239248,13047.633221339995,197.4411260400011,54489.45835968 2022-11-12,07:47:30.000,316,11085190,-795,0,1668239249,13047.62648503,197.41997865000303,54489.43739832 2022-11-12,07:47:31.000,316,11085216,-795,0,1668239250,13047.6062761,197.41292952000367,54489.44438544001 2022-11-12,07:47:32.000,316,11085221,-795,0,1668239251,13047.56585824,197.36358561000088,54489.27669456001 2022-11-12,07:47:33.000,316,11085256,-795,0,1668239252,13047.54564931,197.3142416999981,54489.26272032 2022-11-12,07:47:34.000,316,11085243,-795,0,1668239253,13047.532176689994,197.3424382200028,54489.24874608 2022-11-12,07:47:35.000,316,11085236,-795,0,1668239254,13047.6062761,197.3142416999981,54489.45835968 2022-11-12,07:47:36.000,316,11085204,-795,0,1668239255,13047.66016657999,197.3283399600041,54489.50726952 2022-11-12,07:47:37.000,316,11085200,-795,0,1668239256,13047.57933085999,197.34948735000216,54489.46534680001 2022-11-12,07:47:38.000,316,11085200,-795,0,1668239257,13047.471549899994,197.3424382200028,54489.1509264 2022-11-12,07:47:39.000,316,11085174,-795,0,1668239258,13047.51870406999,197.35653648000152,54489.36054 2022-11-12,07:47:40.000,316,11085194,-795,0,1668239259,13047.53891299999,197.34948735000216,54489.39547560001 2022-11-12,07:47:41.000,316,11085244,-795,0,1668239260,13047.47828620999,197.32129083000473,54489.42342408001 2022-11-12,07:47:42.000,316,11085205,-795,0,1668239261,13047.390714179994,197.32129083000473,54489.26272032 2022-11-12,07:47:43.000,316,11085228,-795,0,1668239262,13047.377241559989,197.36358561000088,54489.32560440001 2022-11-12,07:47:44.000,316,11085190,-795,0,1668239263,13047.437868349989,197.39178212999832,54489.521243760006 2022-11-12,07:47:45.000,316,11085220,-795,0,1668239264,13047.431132039994,197.43407691000175,54489.43739832 2022-11-12,07:47:46.000,316,11085126,-795,0,1668239265,13047.363768939998,197.46932255999855,54489.42342408001 2022-11-12,07:47:47.000,316,11085235,-795,0,1668239266,13047.357032629989,197.4763716899979,54489.451372560005 2022-11-12,07:47:48.000,316,11085215,-795,0,1668239267,13047.282933219998,197.4058803900043,54489.22778472001 2022-11-12,07:47:49.000,316,11085207,-795,0,1668239268,13047.195361190003,197.4411260400011,54489.09502944 2022-11-12,07:47:50.000,316,11085200,-795,0,1668239269,13047.330087389993,197.4763716899979,54489.45835968 2022-11-12,07:47:51.000,316,11085186,-795,0,1668239270,13047.350296319994,197.41997865000303,54489.48630816 2022-11-12,07:47:52.000,316,11085213,-795,0,1668239271,13047.363768939998,197.4763716899979,54489.40944984 2022-11-12,07:47:53.000,316,11085203,-795,0,1668239272,13047.323351079998,197.4270277800024,54489.304643040006 2022-11-12,07:47:54.000,316,11085211,-795,0,1668239273,13047.303142149998,197.4270277800024,54489.49329528001 2022-11-12,07:47:55.000,316,11085219,-795,0,1668239274,13047.343560009998,197.4622734299992,54489.42342408001 2022-11-12,07:47:56.000,316,11085217,-795,0,1668239275,13047.303142149998,197.41292952000367,54489.353552880006 2022-11-12,07:47:57.000,316,11085225,-795,0,1668239276,13047.303142149998,197.4622734299992,54489.33957864 2022-11-12,07:47:58.000,316,11085223,-795,0,1668239277,13047.296405839988,197.44817517000047,54489.402462720005 2022-11-12,07:47:59.000,316,11085225,-795,0,1668239278,13047.363768939998,197.45522429999983,54489.535218 2022-11-12,07:48:00.000,316,11085189,-795,0,1668239279,13047.383977869998,197.44817517000047,54489.48630816 2022-11-12,07:48:01.000,316,11085231,-795,0,1668239280,13047.383977869998,197.46932255999855,54489.46534680001 2022-11-12,07:48:02.000,316,11085226,-795,0,1668239281,13047.336823699989,197.45522429999983,54489.21381048 2022-11-12,07:48:03.000,316,11085228,-795,0,1668239282,13047.363768939998,197.4763716899979,54489.41643696 2022-11-12,07:48:04.000,316,11085197,-795,0,1668239283,13047.343560009998,197.48342082000454,54489.43739832 2022-11-12,07:48:05.000,316,11085238,-795,0,1668239284,13047.377241559989,197.48342082000454,54489.402462720005 2022-11-12,07:48:06.000,316,11085244,-795,0,1668239285,13047.330087389993,197.4763716899979,54489.353552880006 2022-11-12,07:48:07.000,316,11085234,-795,0,1668239286,13047.357032629989,197.51866647000134,54489.353552880006 2022-11-12,07:48:08.000,316,11085201,-795,0,1668239287,13047.431132039994,197.49751908000326,54489.55617936 2022-11-12,07:48:09.000,316,11085214,-795,0,1668239288,13047.323351079998,197.4904699500039,54489.39547560001 2022-11-12,07:48:10.000,316,11085200,-795,0,1668239289,13047.471549899994,197.45522429999983,54489.472333920006 2022-11-12,07:48:11.000,316,11085223,-795,0,1668239290,13047.464813589999,197.46932255999855,54489.45835968 2022-11-12,07:48:12.000,316,11085187,-795,0,1668239291,13047.458077279989,197.46932255999855,54489.37451424001 2022-11-12,07:48:13.000,316,11085237,-795,0,1668239292,13047.444604659999,197.48342082000454,54489.332591520004 2022-11-12,07:48:14.000,316,11085218,-795,0,1668239293,13047.383977869998,197.51161734000198,54489.29765592001 2022-11-12,07:48:15.000,316,11085202,-795,0,1668239294,13047.471549899994,197.53276473000005,54489.43739832 2022-11-12,07:48:16.000,316,11085173,-795,0,1668239295,13047.511967759994,197.50456821000262,54489.57714072 2022-11-12,07:48:17.000,316,11085207,-795,0,1668239296,13047.54564931,197.4904699500039,54489.59111496001 2022-11-12,07:48:18.000,316,11085188,-795,0,1668239297,13047.47828620999,197.50456821000262,54489.34656576001 2022-11-12,07:48:19.000,316,11085250,-795,0,1668239298,13047.49849513999,197.49751908000326,54489.38848848 2022-11-12,07:48:20.000,316,11085263,-795,0,1668239299,13047.51870406999,197.50456821000262,54489.50726952 2022-11-12,07:48:21.000,316,11085193,-795,0,1668239300,13047.505231449999,197.51866647000134,54489.48630816 2022-11-12,07:48:22.000,316,11085192,-795,0,1668239301,13047.437868349989,197.53276473000005,54489.38150136 2022-11-12,07:48:23.000,316,11085207,-795,0,1668239302,13047.410923109994,197.4763716899979,54489.40944984 2022-11-12,07:48:24.000,316,11085134,-795,0,1668239303,13047.464813589999,197.51161734000198,54489.57714072 2022-11-12,07:48:25.000,316,11085258,-795,0,1668239304,13047.451340969994,197.48342082000454,54489.570153600005 2022-11-12,07:48:26.000,316,11085220,-795,0,1668239305,13047.424395729999,197.44817517000047,54489.54220512001 2022-11-12,07:48:27.000,316,11085169,-795,0,1668239306,13047.323351079998,197.4763716899979,54489.36054 2022-11-12,07:48:28.000,316,11085199,-795,0,1668239307,13047.323351079998,197.4622734299992,54489.402462720005 2022-11-12,07:48:29.000,316,11085190,-795,0,1668239308,13047.303142149998,197.48342082000454,54489.472333920006 2022-11-12,07:48:30.000,316,11085198,-795,0,1668239309,13047.357032629989,197.4904699500039,54489.570153600005 2022-11-12,07:48:31.000,316,11085216,-795,0,1668239310,13047.424395729999,197.48342082000454,54489.6050892 2022-11-12,07:48:32.000,316,11085209,-755,0,1668239311,13047.296405839988,197.45522429999983,54489.48630816 2022-11-12,07:48:33.000,316,11085217,-795,0,1668239312,13047.296405839988,197.4622734299992,54489.472333920006 2022-11-12,07:48:34.000,316,11085174,-795,0,1668239313,13047.316614769989,197.45522429999983,54489.500282400004 2022-11-12,07:48:35.000,316,11085192,-795,0,1668239314,13047.296405839988,197.50456821000262,54489.50726952 2022-11-12,07:48:36.000,316,11085201,-795,0,1668239315,13047.303142149998,197.48342082000454,54489.50726952 2022-11-12,07:48:37.000,316,11085200,-795,0,1668239316,13047.175152260003,197.49751908000326,54489.36752712 2022-11-12,07:48:38.000,316,11085242,-795,0,1668239317,13047.161679639998,197.51161734000198,54489.353552880006 2022-11-12,07:48:39.000,316,11085203,-795,0,1668239318,13047.215570119988,197.4904699500039,54489.42342408001 2022-11-12,07:48:40.000,316,11085195,-795,0,1668239319,13047.242515359998,197.49751908000326,54489.54919224 2022-11-12,07:48:41.000,316,11085244,-795,0,1668239320,13047.222306429998,197.51866647000134,54489.51425664001 2022-11-12,07:48:42.000,316,11085199,-795,0,1668239321,13047.175152260003,197.51161734000198,54489.2906688 2022-11-12,07:48:43.000,316,11085128,-795,0,1668239322,13047.141470709998,197.51866647000134,54489.39547560001 2022-11-12,07:48:44.000,316,11085182,-795,0,1668239323,13047.168415949993,197.50456821000262,54489.49329528001 2022-11-12,07:48:45.000,316,11085157,-795,0,1668239324,13047.161679639998,197.4904699500039,54489.535218 2022-11-12,07:48:46.000,316,11085225,-795,0,1668239325,13047.094316540002,197.44817517000047,54489.38150136 2022-11-12,07:48:47.000,316,11085165,-795,0,1668239326,13047.148207019993,197.4411260400011,54489.50726952 2022-11-12,07:48:48.000,316,11085172,-795,0,1668239327,13047.215570119988,197.4411260400011,54489.59810208 2022-11-12,07:48:49.000,316,11085153,-795,0,1668239328,13047.175152260003,197.43407691000175,54489.48630816 2022-11-12,07:48:50.000,316,11085177,-795,0,1668239329,13047.161679639998,197.41997865000303,54489.472333920006 2022-11-12,07:48:51.000,316,11085184,-795,0,1668239330,13047.188624879993,197.39178212999832,54489.55617936 2022-11-12,07:48:52.000,316,11085185,-795,0,1668239331,13047.141470709998,197.37063474000024,54489.36054 2022-11-12,07:48:53.000,316,11085175,-795,0,1668239332,13047.168415949993,197.37063474000024,54489.402462720005 2022-11-12,07:48:54.000,316,11085207,-795,0,1668239333,13047.154943330002,197.34948735000216,54489.37451424001 2022-11-12,07:48:55.000,316,11085211,-795,0,1668239334,13047.296405839988,197.3283399600041,54489.54919224 2022-11-12,07:48:56.000,316,11085199,-795,0,1668239335,13047.323351079998,197.34948735000216,54489.56316648001 2022-11-12,07:48:57.000,316,11085211,-795,0,1668239336,13047.343560009998,197.30719256999873,54489.52823088 2022-11-12,07:48:58.000,316,11085152,-795,0,1668239337,13047.242515359998,197.32129083000473,54489.31861728 2022-11-12,07:48:59.000,316,11085145,-795,0,1668239338,13047.255987979988,197.28604518000066,54489.2906688 2022-11-12,07:49:00.000,316,11085189,-795,0,1668239339,13047.303142149998,197.2789960500013,54489.41643696 2022-11-12,07:49:01.000,316,11085186,-795,0,1668239340,13047.383977869998,197.3142416999981,54489.50726952 2022-11-12,07:49:02.000,316,11085194,-795,0,1668239341,13047.303142149998,197.3142416999981,54489.4304112 2022-11-12,07:49:03.000,316,11085197,-795,0,1668239342,13047.377241559989,197.26489779000258,54489.42342408001 2022-11-12,07:49:04.000,316,11085204,-795,0,1668239343,13047.444604659999,197.33538909000345,54489.55617936 2022-11-12,07:49:05.000,316,11085245,-795,0,1668239344,13047.431132039994,197.2789960500013,54489.41643696 2022-11-12,07:49:06.000,316,11085140,-795,0,1668239345,13047.410923109994,197.3283399600041,54489.48630816 2022-11-12,07:49:07.000,316,11085209,-795,0,1668239346,13047.397450489989,197.32129083000473,54489.37451424001 2022-11-12,07:49:08.000,316,11085229,-795,0,1668239347,13047.383977869998,197.3424382200028,54489.283681680005 2022-11-12,07:49:09.000,316,11085217,-795,0,1668239348,13047.383977869998,197.3424382200028,54489.332591520004 2022-11-12,07:49:10.000,316,11085208,-795,0,1668239349,13047.363768939998,197.32129083000473,54489.29765592001 2022-11-12,07:49:11.000,316,11085166,-795,0,1668239350,13047.458077279989,197.35653648000152,54489.51425664001 2022-11-12,07:49:12.000,316,11085206,-795,0,1668239351,13047.47828620999,197.38473299999896,54489.50726952 2022-11-12,07:49:13.000,316,11085202,-795,0,1668239352,13047.458077279989,197.36358561000088,54489.36752712 2022-11-12,07:49:14.000,316,11085130,-795,0,1668239353,13047.471549899994,197.39883125999768,54489.50726952 2022-11-12,07:49:15.000,316,11085218,-795,0,1668239354,13047.491758829994,197.34948735000216,54489.56316648001 2022-11-12,07:49:16.000,316,11085214,-795,0,1668239355,13047.505231449999,197.39883125999768,54489.51425664001 2022-11-12,07:49:17.000,316,11085174,-795,0,1668239356,13047.417659419989,197.43407691000175,54489.37451424001 2022-11-12,07:49:18.000,316,11085192,-795,0,1668239357,13047.390714179994,197.39178212999832,54489.42342408001 2022-11-12,07:49:19.000,316,11085235,-795,0,1668239358,13047.444604659999,197.37063474000024,54489.451372560005 2022-11-12,07:49:20.000,316,11085233,-795,0,1668239359,13047.458077279989,197.34948735000216,54489.61207632001 2022-11-12,07:49:21.000,316,11085190,-795,0,1668239360,13047.47828620999,197.3424382200028,54489.619063440005 2022-11-12,07:49:22.000,316,11085176,-795,0,1668239361,13047.410923109994,197.3424382200028,54489.38150136 2022-11-12,07:49:23.000,316,11085156,-795,0,1668239362,13047.485022519999,197.30014343999937,54489.46534680001 2022-11-12,07:49:24.000,316,11085184,-795,0,1668239363,13047.451340969994,197.30014343999937,54489.521243760006 2022-11-12,07:49:25.000,316,11085202,-795,0,1668239364,13047.485022519999,197.25784866000322,54489.58412784 2022-11-12,07:49:26.000,316,11085213,-795,0,1668239365,13047.390714179994,197.32129083000473,54489.451372560005 2022-11-12,07:49:27.000,316,11085217,-795,0,1668239366,13047.417659419989,197.27194692000194,54489.51425664001 2022-11-12,07:49:28.000,316,11085186,-795,0,1668239367,13047.485022519999,197.2789960500013,54489.6749604 2022-11-12,07:49:29.000,316,11085202,-795,0,1668239368,13047.505231449999,197.28604518000066,54489.63303768001 2022-11-12,07:49:30.000,316,11085164,-795,0,1668239369,13047.451340969994,197.30014343999937,54489.62605056 2022-11-12,07:49:31.000,316,11085204,-795,0,1668239370,13047.431132039994,197.30014343999937,54489.55617936 2022-11-12,07:49:32.000,316,11085206,-795,0,1668239371,13047.350296319994,197.33538909000345,54489.472333920006 2022-11-12,07:49:33.000,316,11085231,-795,0,1668239372,13047.357032629989,197.27194692000194,54489.45835968 2022-11-12,07:49:34.000,316,11085239,-795,0,1668239373,13047.397450489989,197.3142416999981,54489.59810208 2022-11-12,07:49:35.000,316,11085222,-795,0,1668239374,13047.437868349989,197.30014343999937,54489.688934640006 2022-11-12,07:49:36.000,316,11085204,-795,0,1668239375,13047.397450489989,197.28604518000066,54489.59111496001 2022-11-12,07:49:37.000,316,11085228,-795,0,1668239376,13047.404186799999,197.2789960500013,54489.51425664001 2022-11-12,07:49:38.000,316,11085147,-795,0,1668239377,13047.383977869998,197.30014343999937,54489.57714072 2022-11-12,07:49:39.000,316,11085239,-795,0,1668239378,13047.410923109994,197.29309431000001,54489.63303768001 2022-11-12,07:49:40.000,316,11085199,-795,0,1668239379,13047.363768939998,197.28604518000066,54489.63303768001 2022-11-12,07:49:41.000,316,11085214,-795,0,1668239380,13047.350296319994,197.2437504000045,54489.63303768001 2022-11-12,07:49:42.000,316,11085191,-795,0,1668239381,13047.269460599993,197.27194692000194,54489.49329528001 2022-11-12,07:49:43.000,316,11085250,-795,0,1668239382,13047.303142149998,197.25784866000322,54489.50726952 2022-11-12,07:49:44.000,316,11085235,-795,0,1668239383,13047.336823699989,197.28604518000066,54489.70989600001 2022-11-12,07:49:45.000,316,11085237,-795,0,1668239384,13047.316614769989,197.28604518000066,54489.70989600001 2022-11-12,07:49:46.000,316,11085188,-795,0,1668239385,13047.303142149998,197.30719256999873,54489.69592176 2022-11-12,07:49:47.000,316,11085182,-795,0,1668239386,13047.229042739993,197.27194692000194,54489.49329528001 2022-11-12,07:49:48.000,316,11085191,-795,0,1668239387,13047.208833809993,197.3424382200028,54489.54919224 2022-11-12,07:49:49.000,316,11085228,-795,0,1668239388,13047.262724289998,197.32129083000473,54489.64701192 2022-11-12,07:49:50.000,316,11085223,-795,0,1668239389,13047.127998089993,197.3283399600041,54489.50726952 2022-11-12,07:49:51.000,316,11085243,-795,0,1668239390,13047.161679639998,197.30719256999873,54489.59111496001 2022-11-12,07:49:52.000,316,11085239,-795,0,1668239391,13047.141470709998,197.3142416999981,54489.6050892 2022-11-12,07:49:53.000,316,11085219,-795,0,1668239392,13047.215570119988,197.3142416999981,54489.65399904 2022-11-12,07:49:54.000,316,11085235,-795,0,1668239393,13047.175152260003,197.33538909000345,54489.62605056 2022-11-12,07:49:55.000,316,11085249,-795,0,1668239394,13047.141470709998,197.32129083000473,54489.59810208 2022-11-12,07:49:56.000,316,11085166,-795,0,1668239395,13047.101052849997,197.32129083000473,54489.52823088 2022-11-12,07:49:57.000,316,11085188,-795,0,1668239396,13047.114525470002,197.30719256999873,54489.39547560001 2022-11-12,07:49:58.000,316,11085211,-795,0,1668239397,13047.195361190003,197.3142416999981,54489.6050892 2022-11-12,07:49:59.000,316,11085207,-795,0,1668239398,13047.235779049988,197.28604518000066,54489.6050892 2022-11-12,07:50:00.000,316,11085237,-795,0,1668239399,13047.222306429998,197.2789960500013,54489.64701192 2022-11-12,07:50:01.000,316,11085169,-795,0,1668239400,13047.202097499998,197.30719256999873,54489.62605056 2022-11-12,07:50:02.000,316,11085225,-795,0,1668239401,13047.188624879993,197.29309431000001,54489.43739832 2022-11-12,07:50:03.000,316,11085187,-795,0,1668239402,13047.168415949993,197.25079953000386,54489.51425664001 2022-11-12,07:50:04.000,316,11085223,-795,0,1668239403,13047.154943330002,197.25784866000322,54489.59810208 2022-11-12,07:50:05.000,316,11085230,-795,0,1668239404,13047.148207019993,197.2437504000045,54489.48630816 2022-11-12,07:50:06.000,316,11085254,-795,0,1668239405,13047.013480820002,197.25784866000322,54489.44438544001 2022-11-12,07:50:07.000,316,11085174,-795,0,1668239406,13047.033689750002,197.25079953000386,54489.45835968 2022-11-12,07:50:08.000,316,11085211,-795,0,1668239407,13047.101052849997,197.28604518000066,54489.68194752001 2022-11-12,07:50:09.000,316,11085229,-795,0,1668239408,13047.114525470002,197.26489779000258,54489.61207632001 2022-11-12,07:50:10.000,316,11085196,-795,0,1668239409,13047.074107610002,197.25784866000322,54489.56316648001 2022-11-12,07:50:11.000,316,11085226,-795,0,1668239410,13046.912436170001,197.22260300999915,54489.21381048 2022-11-12,07:50:12.000,316,11085223,-795,0,1668239411,13046.912436170001,197.2437504000045,54489.38848848 2022-11-12,07:50:13.000,316,11085221,-795,0,1668239412,13046.925908789992,197.25784866000322,54489.43739832 2022-11-12,07:50:14.000,316,11085237,-795,0,1668239413,13046.932645100002,197.2789960500013,54489.54919224 2022-11-12,07:50:15.000,316,11085230,-795,0,1668239414,13046.939381409997,197.26489779000258,54489.570153600005 2022-11-12,07:50:16.000,316,11085279,-795,0,1668239415,13046.865281999992,197.25079953000386,54489.52823088 2022-11-12,07:50:17.000,316,11085236,-795,0,1668239416,13046.858545689996,197.26489779000258,54489.41643696 2022-11-12,07:50:18.000,316,11085219,-795,0,1668239417,13046.784446279991,197.2437504000045,54489.36752712 2022-11-12,07:50:19.000,316,11085179,-795,0,1668239418,13046.791182590001,197.2296521399985,54489.332591520004 2022-11-12,07:50:20.000,316,11085238,-795,0,1668239419,13046.764237349991,197.25784866000322,54489.4304112 2022-11-12,07:50:21.000,316,11085207,-795,0,1668239420,13046.757501039996,197.2789960500013,54489.43739832 2022-11-12,07:50:22.000,316,11085272,-795,0,1668239421,13046.616038529995,197.2155538799998,54489.26272032 2022-11-12,07:50:23.000,316,11085168,-795,0,1668239422,13046.60930222,197.27194692000194,54489.25573320001 2022-11-12,07:50:24.000,316,11085213,-795,0,1668239423,13046.676665319996,197.2789960500013,54489.46534680001 2022-11-12,07:50:25.000,316,11085158,-795,0,1668239424,13046.60930222,197.27194692000194,54489.39547560001 2022-11-12,07:50:26.000,316,11085210,-795,0,1668239425,13046.575620669995,197.32129083000473,54489.36054 2022-11-12,07:50:27.000,316,11085241,-795,0,1668239426,13046.52173018999,197.29309431000001,54489.19983624 2022-11-12,07:50:28.000,316,11085187,-795,0,1668239427,13046.50825757,197.32129083000473,54489.26970744 2022-11-12,07:50:29.000,316,11085185,-795,0,1668239428,13046.54193911999,197.29309431000001,54489.37451424001 2022-11-12,07:50:30.000,316,11085206,-795,0,1668239429,13046.494784949995,197.30014343999937,54489.32560440001 2022-11-12,07:50:31.000,316,11085199,-795,0,1668239430,13046.5284665,197.28604518000066,54489.38848848 2022-11-12,07:50:32.000,316,11085184,-795,0,1668239431,13046.44763078,197.28604518000066,54489.332591520004 2022-11-12,07:50:33.000,316,11085219,-795,0,1668239432,13046.413949229995,197.30014343999937,54489.185862000006 2022-11-12,07:50:34.000,316,11085206,-795,0,1668239433,13046.44763078,197.25079953000386,54489.25573320001 2022-11-12,07:50:35.000,316,11085244,-795,0,1668239434,13046.413949229995,197.22260300999915,54489.27669456001 2022-11-12,07:50:36.000,316,11085197,-795,0,1668239435,13046.36005874999,197.22260300999915,54489.32560440001 2022-11-12,07:50:37.000,316,11085230,-795,0,1668239436,13046.36679506,197.2155538799998,54489.17887488001 2022-11-12,07:50:38.000,316,11085176,-795,0,1668239437,13046.27922302999,197.20850475000043,54489.185862000006 2022-11-12,07:50:39.000,316,11085182,-795,0,1668239438,13046.27922302999,197.1944064900017,54489.136952160006 2022-11-12,07:50:40.000,316,11085188,-795,0,1668239439,13046.36005874999,197.180308230003,54489.31163016 2022-11-12,07:50:41.000,316,11085215,-795,0,1668239440,13046.31964088999,197.13801344999956,54489.27669456001 2022-11-12,07:50:42.000,316,11085156,-795,0,1668239441,13046.211859929994,197.13801344999956,54489.09502944 2022-11-12,07:50:43.000,316,11085223,-795,0,1668239442,13046.205123619999,197.14506257999892,54489.018171120006 2022-11-12,07:50:44.000,316,11085170,-795,0,1668239443,13046.184914689999,197.11686606000148,54489.067080960005 2022-11-12,07:50:45.000,316,11085220,-795,0,1668239444,13046.232068859994,197.13801344999956,54489.17188776 2022-11-12,07:50:46.000,316,11085237,-795,0,1668239445,13046.137760519989,197.1309643200002,54489.115990800005 2022-11-12,07:50:47.000,316,11085231,-795,0,1668239446,13046.164705759998,197.10981693000213,54489.05310672 2022-11-12,07:50:48.000,316,11085199,-795,0,1668239447,13046.131024209993,197.05342388999998,54489.06009384001 2022-11-12,07:50:49.000,316,11085237,-795,0,1668239448,13046.157969449989,197.04637476000062,54489.20682336001 2022-11-12,07:50:50.000,316,11085187,-795,0,1668239449,13046.110815279993,197.04637476000062,54489.15791352001 2022-11-12,07:50:51.000,316,11085222,-795,0,1668239450,13046.077133729988,196.9829325899991,54489.10900368001 2022-11-12,07:50:52.000,316,11085208,-795,0,1668239451,13046.016506939988,196.98998171999847,54489.01118400001 2022-11-12,07:50:53.000,316,11085192,-795,0,1668239452,13045.976089080003,196.9829325899991,54488.94131280001 2022-11-12,07:50:54.000,316,11085206,-795,0,1668239453,13046.029979559993,196.96178520000103,54489.06009384001 2022-11-12,07:50:55.000,316,11085186,-795,0,1668239454,13045.989561699993,196.97588345999975,54488.997209760004 2022-11-12,07:50:56.000,316,11085243,-795,0,1668239455,13046.070397419993,196.9476869400023,54489.09502944 2022-11-12,07:50:57.000,316,11085207,-795,0,1668239456,13046.043452179998,196.95473607000167,54488.98323552 2022-11-12,07:50:58.000,316,11085156,-795,0,1668239457,13046.016506939988,196.89834302999952,54489.03214536 2022-11-12,07:50:59.000,316,11085241,-795,0,1668239458,13045.989561699993,196.90539215999888,54489.03214536 2022-11-12,07:51:00.000,316,11085214,-795,0,1668239459,13045.982825389998,196.91244128999824,54489.03214536 2022-11-12,07:51:01.000,316,11085206,-795,0,1668239460,13046.016506939988,196.9335886800036,54489.00419688 2022-11-12,07:51:02.000,316,11085268,-795,0,1668239461,13045.962616459998,196.92653955000424,54488.9762484 2022-11-12,07:51:03.000,316,11085197,-795,0,1668239462,13045.949143839993,196.94063781000295,54488.997209760004 2022-11-12,07:51:04.000,316,11085220,-795,0,1668239463,13045.989561699993,196.89129390000016,54489.10201656 2022-11-12,07:51:05.000,316,11085210,-795,0,1668239464,13046.050188489993,196.89834302999952,54489.09502944 2022-11-12,07:51:06.000,316,11085237,-795,0,1668239465,13046.029979559993,196.89129390000016,54489.01118400001 2022-11-12,07:51:07.000,316,11085207,-795,0,1668239466,13045.928934909993,196.89834302999952,54488.850480240006 2022-11-12,07:51:08.000,316,11085237,-795,0,1668239467,13045.976089080003,196.848999120004,54488.87144160001 2022-11-12,07:51:09.000,316,11085198,-795,0,1668239468,13045.989561699993,196.8842447700008,54489.018171120006 2022-11-12,07:51:10.000,316,11085205,-795,0,1668239469,13045.976089080003,196.87719564000145,54489.0461196 2022-11-12,07:51:11.000,316,11085226,-795,0,1668239470,13046.003034319998,196.848999120004,54489.018171120006 2022-11-12,07:51:12.000,316,11085240,-795,0,1668239471,13045.861571809997,196.87719564000145,54488.92733856 2022-11-12,07:51:13.000,316,11085226,-795,0,1668239472,13045.908725979993,196.87719564000145,54488.850480240006 2022-11-12,07:51:14.000,316,11085188,-795,0,1668239473,13045.989561699993,196.85604825000337,54488.94131280001 2022-11-12,07:51:15.000,316,11085240,-795,0,1668239474,13045.908725979993,196.848999120004,54489.00419688 2022-11-12,07:51:16.000,316,11085251,-795,0,1668239475,13045.901989669997,196.89129390000016,54488.9762484 2022-11-12,07:51:17.000,316,11085193,-795,0,1668239476,13045.848099189992,196.8701465100021,54488.81554464 2022-11-12,07:51:18.000,316,11085195,-795,0,1668239477,13045.841362879997,196.8842447700008,54488.84349312001 2022-11-12,07:51:19.000,316,11085208,-795,0,1668239478,13045.854835500002,196.89129390000016,54488.9762484 2022-11-12,07:51:20.000,316,11085238,-795,0,1668239479,13045.861571809997,196.87719564000145,54488.969261280006 2022-11-12,07:51:21.000,316,11085258,-795,0,1668239480,13045.841362879997,196.85604825000337,54488.99022264001 2022-11-12,07:51:22.000,316,11085214,-795,0,1668239481,13045.753790850002,196.83490085999802,54488.72471208001 2022-11-12,07:51:23.000,316,11085176,-795,0,1668239482,13045.767263469992,196.8842447700008,54488.87144160001 2022-11-12,07:51:24.000,316,11085217,-795,0,1668239483,13045.760527159997,196.87719564000145,54488.87842872 2022-11-12,07:51:25.000,316,11085272,-795,0,1668239484,13045.713372990002,196.87719564000145,54488.85746736 2022-11-12,07:51:26.000,316,11085212,-795,0,1668239485,13045.619064649996,196.84194999000465,54488.731699200005 2022-11-12,07:51:27.000,316,11085208,-795,0,1668239486,13045.699900369997,196.848999120004,54488.67580224001 2022-11-12,07:51:28.000,316,11085239,-795,0,1668239487,13045.794208710002,196.8208025999993,54488.94131280001 2022-11-12,07:51:29.000,316,11085232,-795,0,1668239488,13045.780736089997,196.8208025999993,54488.91336432 2022-11-12,07:51:30.000,316,11085184,-795,0,1668239489,13045.794208710002,196.848999120004,54488.87144160001 2022-11-12,07:51:31.000,316,11085217,-795,0,1668239490,13045.767263469992,196.848999120004,54488.80855752 2022-11-12,07:51:32.000,316,11085187,-795,0,1668239491,13045.740318229997,196.848999120004,54488.70375072001 2022-11-12,07:51:33.000,316,11085258,-795,0,1668239492,13045.740318229997,196.8701465100021,54488.68977648 2022-11-12,07:51:34.000,316,11085238,-795,0,1668239493,13045.753790850002,196.86309738000273,54488.81554464 2022-11-12,07:51:35.000,316,11085185,-795,0,1668239494,13045.800945019997,196.87719564000145,54488.836506 2022-11-12,07:51:36.000,316,11085157,-795,0,1668239495,13045.787472399992,196.86309738000273,54488.78759616 2022-11-12,07:51:37.000,316,11085180,-795,0,1668239496,13045.733581920002,196.8842447700008,54488.682789360006 2022-11-12,07:51:38.000,316,11085208,-795,0,1668239497,13045.753790850002,196.848999120004,54488.661828000004 2022-11-12,07:51:39.000,316,11085238,-795,0,1668239498,13045.773999780002,196.848999120004,54488.75266056001 2022-11-12,07:51:40.000,316,11085209,-795,0,1668239499,13045.733581920002,196.87719564000145,54488.65484088001 2022-11-12,07:51:41.000,316,11085228,-795,0,1668239500,13045.780736089997,196.90539215999888,54488.75266056001 2022-11-12,07:51:42.000,316,11085181,-795,0,1668239501,13045.726845609992,196.8701465100021,54488.64086664 2022-11-12,07:51:43.000,316,11085213,-795,0,1668239502,13045.686427749992,196.87719564000145,54488.55003408 2022-11-12,07:51:44.000,316,11085215,-795,0,1668239503,13045.800945019997,196.848999120004,54488.84349312001 2022-11-12,07:51:45.000,316,11085261,-795,0,1668239504,13045.807681329992,196.89834302999952,54488.836506 2022-11-12,07:51:46.000,316,11085240,-795,0,1668239505,13045.807681329992,196.89129390000016,54488.75266056001 2022-11-12,07:51:47.000,316,11085236,-795,0,1668239506,13045.699900369997,196.91949042000488,54488.57798256 2022-11-12,07:51:48.000,316,11085238,-795,0,1668239507,13045.686427749992,196.91244128999824,54488.564008320005 2022-11-12,07:51:49.000,316,11085203,-795,0,1668239508,13045.632537270001,196.94063781000295,54488.64086664 2022-11-12,07:51:50.000,316,11085203,-795,0,1668239509,13045.612328340001,196.96178520000103,54488.661828000004 2022-11-12,07:51:51.000,316,11085237,-795,0,1668239510,13045.619064649996,196.96178520000103,54488.79458328001 2022-11-12,07:51:52.000,316,11085222,-795,0,1668239511,13045.55170155,196.92653955000424,54488.67580224001 2022-11-12,07:51:53.000,316,11085211,-795,0,1668239512,13045.49107476,196.92653955000424,54488.50811136001 2022-11-12,07:51:54.000,316,11085192,-795,0,1668239513,13045.48433844999,196.91244128999824,54488.61990528 2022-11-12,07:51:55.000,316,11085278,-795,0,1668239514,13045.46412951999,196.91244128999824,54488.65484088001 2022-11-12,07:51:56.000,316,11085190,-795,0,1668239515,13045.4506569,196.9335886800036,54488.612918160004 2022-11-12,07:51:57.000,316,11085203,-795,0,1668239516,13045.295721769995,196.9335886800036,54488.47317576 2022-11-12,07:51:58.000,316,11085216,-795,0,1668239517,13045.30245807999,196.89834302999952,54488.50112424 2022-11-12,07:51:59.000,316,11085201,-795,0,1668239518,13045.36308486999,196.89834302999952,54488.62689240001 2022-11-12,07:52:00.000,316,11085199,-795,0,1668239519,13045.32940332,196.8842447700008,54488.62689240001 2022-11-12,07:52:01.000,316,11085223,-795,0,1668239520,13045.275512839995,196.91244128999824,54488.59894392 2022-11-12,07:52:02.000,316,11085177,-795,0,1668239521,13045.20141342999,196.89834302999952,54488.43824016001 2022-11-12,07:52:03.000,316,11085208,-795,0,1668239522,13045.235094979995,196.9335886800036,54488.445227280004 2022-11-12,07:52:04.000,316,11085197,-795,0,1668239523,13045.20814974,196.89834302999952,54488.515098480006 2022-11-12,07:52:05.000,316,11085239,-795,0,1668239524,13045.20141342999,196.91949042000488,54488.50811136001 2022-11-12,07:52:06.000,316,11085236,-795,0,1668239525,13045.08015984999,196.90539215999888,54488.36138184 2022-11-12,07:52:07.000,316,11085223,-795,0,1668239526,13045.20814974,196.9335886800036,54488.40330456 2022-11-12,07:52:08.000,316,11085200,-795,0,1668239527,13045.20141342999,196.89129390000016,54488.445227280004 2022-11-12,07:52:09.000,316,11085216,-795,0,1668239528,13045.28224914999,196.92653955000424,54488.55702120001 2022-11-12,07:52:10.000,316,11085163,-795,0,1668239529,13045.32266700999,196.90539215999888,54488.47317576 2022-11-12,07:52:11.000,316,11085204,-795,0,1668239530,13045.30245807999,196.8842447700008,54488.43824016001 2022-11-12,07:52:12.000,316,11085193,-795,0,1668239531,13045.315930699995,196.87719564000145,54488.35439472 2022-11-12,07:52:13.000,316,11085236,-795,0,1668239532,13045.24183128999,196.85604825000337,54488.18670384 2022-11-12,07:52:14.000,316,11085185,-795,0,1668239533,13045.315930699995,196.89129390000016,54488.396317440005 2022-11-12,07:52:15.000,316,11085265,-795,0,1668239534,13045.43044797,196.848999120004,54488.53605984001 2022-11-12,07:52:16.000,316,11085205,-795,0,1668239535,13045.437184279996,196.82785172999866,54488.53605984001 2022-11-12,07:52:17.000,316,11085190,-795,0,1668239536,13045.457393209996,196.79965521000122,54488.3823432 2022-11-12,07:52:18.000,316,11085140,-795,0,1668239537,13045.46412951999,196.81375346999994,54488.43824016001 2022-11-12,07:52:19.000,316,11085225,-795,0,1668239538,13045.518019999996,196.85604825000337,54488.45920152001 2022-11-12,07:52:20.000,316,11085203,-795,0,1668239539,13045.538228929996,196.81375346999994,54488.347407600006 2022-11-12,07:52:21.000,316,11085230,-795,0,1668239540,13045.524756309991,196.82785172999866,54488.41029168 2022-11-12,07:52:22.000,316,11085233,-795,0,1668239541,13045.47086583,196.86309738000273,54488.35439472 2022-11-12,07:52:23.000,316,11085226,-795,0,1668239542,13045.44392058999,196.80670434000058,54488.40330456 2022-11-12,07:52:24.000,316,11085191,-795,0,1668239543,13045.558437859996,196.8208025999993,54488.54304696 2022-11-12,07:52:25.000,316,11085184,-795,0,1668239544,13045.578646789996,196.87719564000145,54488.52907272 2022-11-12,07:52:26.000,316,11085146,-795,0,1668239545,13045.55170155,196.848999120004,54488.52907272 2022-11-12,07:52:27.000,316,11085225,-795,0,1668239546,13045.41023904,196.89129390000016,54488.33343336 2022-11-12,07:52:28.000,316,11085147,-795,0,1668239547,13045.42371165999,196.89834302999952,54488.33343336 2022-11-12,07:52:29.000,316,11085193,-795,0,1668239548,13045.41023904,196.87719564000145,54488.40330456 2022-11-12,07:52:30.000,316,11085223,-795,0,1668239549,13045.39003011,196.90539215999888,54488.396317440005 2022-11-12,07:52:31.000,316,11085210,-795,0,1668239550,13045.39003011,196.89129390000016,54488.47317576 2022-11-12,07:52:32.000,316,11085248,-715,0,1668239551,13045.32266700999,196.8842447700008,54488.43125304 2022-11-12,07:52:33.000,316,11085191,-795,0,1668239552,13045.2485676,196.83490085999802,54488.312472 2022-11-12,07:52:34.000,316,11085151,-795,0,1668239553,13045.26877653,196.848999120004,54488.326446240004 2022-11-12,07:52:35.000,316,11085156,-795,0,1668239554,13045.194677119995,196.79260608000186,54488.312472 2022-11-12,07:52:36.000,316,11085168,-795,0,1668239555,13045.20814974,196.7855569500025,54488.2426008 2022-11-12,07:52:37.000,316,11085242,-795,0,1668239556,13045.174468189995,196.7573604299978,54488.30548488 2022-11-12,07:52:38.000,316,11085243,-795,0,1668239557,13045.18120449999,196.722114780001,54488.26356216 2022-11-12,07:52:39.000,316,11085207,-795,0,1668239558,13045.12731402,196.72916391000035,54488.16574248 2022-11-12,07:52:40.000,316,11085201,-795,0,1668239559,13045.214886049995,196.69391826000356,54488.34042048001 2022-11-12,07:52:41.000,316,11085179,-795,0,1668239560,13045.16773188,196.6375252200014,54488.27054928001 2022-11-12,07:52:42.000,316,11085155,-795,0,1668239561,13045.10710509,196.58113217999926,54488.060935680005 2022-11-12,07:52:43.000,316,11085155,-795,0,1668239562,13045.134050329994,196.53178827000374,54488.09587128 2022-11-12,07:52:44.000,316,11085258,-795,0,1668239563,13045.24183128999,196.4894934900003,54488.2076652 2022-11-12,07:52:45.000,316,11085197,-795,0,1668239564,13045.214886049995,196.390805670002,54488.15176824001 2022-11-12,07:52:46.000,316,11085230,-795,0,1668239565,13045.20814974,196.33441262999986,54487.991064480004 2022-11-12,07:52:47.000,316,11085225,-795,0,1668239566,13045.315930699995,196.25687219999963,54488.01901296 2022-11-12,07:52:48.000,316,11085186,-795,0,1668239567,13045.652746200001,196.33441262999986,54488.08189704001 2022-11-12,07:52:49.000,316,11085243,-795,0,1668239568,13045.693164060001,196.69391826000356,54488.012025840006 2022-11-12,07:52:50.000,316,11085157,-795,0,1668239569,13045.34961225,196.95473607000167,54487.97709024 2022-11-12,07:52:51.000,316,11085179,-795,0,1668239570,13044.985851509999,196.79965521000122,54487.942154640004 2022-11-12,07:52:52.000,316,11085216,-795,0,1668239571,13044.999324129989,196.53178827000374,54487.893244800005 2022-11-12,07:52:53.000,316,11085240,-795,0,1668239572,13045.08015984999,196.43310044999816,54487.92119328 2022-11-12,07:52:54.000,316,11085209,-795,0,1668239573,13045.20141342999,196.3767074100033,54488.060935680005 2022-11-12,07:52:55.000,316,11085211,-795,0,1668239574,13045.28898546,196.38375654000265,54488.17272960001 2022-11-12,07:52:56.000,316,11085179,-795,0,1668239575,13045.28898546,196.390805670002,54488.08888416 2022-11-12,07:52:57.000,316,11085150,-795,0,1668239576,13045.336139629995,196.34146175999922,54487.90023192 2022-11-12,07:52:58.000,316,11085192,-795,0,1668239577,13045.32266700999,196.4119530600001,54488.08189704001 2022-11-12,07:52:59.000,316,11085209,-795,0,1668239578,13045.315930699995,196.39785480000137,54488.08189704001 2022-11-12,07:53:00.000,316,11085252,-795,0,1668239579,13045.295721769995,196.38375654000265,54487.991064480004 2022-11-12,07:53:01.000,316,11085219,-795,0,1668239580,13045.32266700999,196.39785480000137,54488.04696144 2022-11-12,07:53:02.000,316,11085224,-795,0,1668239581,13045.14752295,196.41900218999945,54487.8583092 2022-11-12,07:53:03.000,316,11085191,-795,0,1668239582,13045.14078663999,196.390805670002,54487.893244800005 2022-11-12,07:53:04.000,316,11085197,-795,0,1668239583,13045.18794081,196.3767074100033,54487.98407736001 2022-11-12,07:53:05.000,316,11085221,-795,0,1668239584,13045.154259259994,196.33441262999986,54488.04696144 2022-11-12,07:53:06.000,316,11085174,-795,0,1668239585,13045.03974198999,196.3767074100033,54487.98407736001 2022-11-12,07:53:07.000,316,11085205,-795,0,1668239586,13044.985851509999,196.33441262999986,54487.87927056 2022-11-12,07:53:08.000,316,11085237,-795,0,1668239587,13044.878070549988,196.34851088999858,54487.7535024 2022-11-12,07:53:09.000,316,11085213,-795,0,1668239588,13044.824180069998,196.32031437000114,54487.676644080006 2022-11-12,07:53:10.000,316,11085195,-795,0,1668239589,13044.851125309993,196.3273635000005,54487.87228344 2022-11-12,07:53:11.000,316,11085146,-795,0,1668239590,13044.817443759988,196.31326524000178,54487.8583092 2022-11-12,07:53:12.000,316,11085269,-795,0,1668239591,13044.723135419998,196.3273635000005,54487.83734784001 2022-11-12,07:53:13.000,316,11085215,-795,0,1668239592,13044.669244939992,196.31326524000178,54487.66266984 2022-11-12,07:53:14.000,316,11085153,-795,0,1668239593,13044.581672909997,196.34851088999858,54487.45305624001 2022-11-12,07:53:15.000,316,11085208,-795,0,1668239594,13044.514309810002,196.29916698000306,54487.38318504001 2022-11-12,07:53:16.000,316,11085189,-795,0,1668239595,13044.541255049997,196.3273635000005,54487.70459256 2022-11-12,07:53:17.000,316,11085164,-795,0,1668239596,13044.521046119997,196.32031437000114,54487.66965696001 2022-11-12,07:53:18.000,316,11085232,-795,0,1668239597,13044.433474090001,196.29916698000306,54487.50196608001 2022-11-12,07:53:19.000,316,11085186,-795,0,1668239598,13044.420001469996,196.31326524000178,54487.53690168 2022-11-12,07:53:20.000,316,11085194,-795,0,1668239599,13044.433474090001,196.2921178500037,54487.66266984 2022-11-12,07:53:21.000,316,11085166,-795,0,1668239600,13044.426737779992,196.24982307000028,54487.64170848 2022-11-12,07:53:22.000,316,11085218,-795,0,1668239601,13044.339165749996,196.24982307000028,54487.3692108 2022-11-12,07:53:23.000,316,11085228,-755,0,1668239602,13044.298747889996,196.21457742000348,54487.43209488001 2022-11-12,07:53:24.000,316,11085179,-795,0,1668239603,13044.238121099996,196.21457742000348,54487.37619792 2022-11-12,07:53:25.000,316,11085211,-795,0,1668239604,13044.27180265,196.18638089999877,54487.43209488001 2022-11-12,07:53:26.000,316,11085218,-795,0,1668239605,13044.298747889996,196.20047916000476,54487.41812064 2022-11-12,07:53:27.000,316,11085255,-795,0,1668239606,13044.285275269991,196.1440861200026,54487.2993396 2022-11-12,07:53:28.000,316,11085169,-795,0,1668239607,13044.24485740999,196.17228264000005,54487.26440400001 2022-11-12,07:53:29.000,316,11085204,-795,0,1668239608,13044.26506633999,196.1440861200026,54487.4041464 2022-11-12,07:53:30.000,316,11085176,-795,0,1668239609,13044.23138479,196.17228264000005,54487.34824944 2022-11-12,07:53:31.000,316,11085205,-795,0,1668239610,13044.24485740999,196.09474220999982,54487.28536536001 2022-11-12,07:53:32.000,316,11085199,-795,0,1668239611,13044.21117586,196.0806439500011,54487.152610080004 2022-11-12,07:53:33.000,316,11085198,-795,0,1668239612,13044.19096693,196.06654569000239,54487.09671312001 2022-11-12,07:53:34.000,316,11085254,-795,0,1668239613,13044.177494309995,196.02425090999895,54487.089726 2022-11-12,07:53:35.000,316,11085235,-795,0,1668239614,13044.325693129991,196.02425090999895,54487.19453280001 2022-11-12,07:53:36.000,316,11085211,-795,0,1668239615,13044.298747889996,195.9819561300028,54487.222481280005 2022-11-12,07:53:37.000,316,11085220,-795,0,1668239616,13044.33242944,195.93966134999937,54487.124661600006 2022-11-12,07:53:38.000,316,11085210,-795,0,1668239617,13044.305484199991,195.92556309000065,54487.07575176001 2022-11-12,07:53:39.000,316,11085204,-795,0,1668239618,13044.318956819996,195.87621917999786,54486.85216392 2022-11-12,07:53:40.000,316,11085181,-795,0,1668239619,13044.393056230001,195.86212091999914,54487.04081616 2022-11-12,07:53:41.000,316,11085201,-795,0,1668239620,13044.386319919991,195.84097353000107,54486.984919200004 2022-11-12,07:53:42.000,316,11085263,-795,0,1668239621,13044.345902059991,195.80572788000427,54486.79626696 2022-11-12,07:53:43.000,316,11085239,-795,0,1668239622,13044.426737779992,195.79162961999828,54486.915048 2022-11-12,07:53:44.000,316,11085224,-795,0,1668239623,13044.500837189997,195.7704822300002,54486.97094496 2022-11-12,07:53:45.000,316,11085235,-795,0,1668239624,13044.500837189997,195.72818745000404,54486.90806088001 2022-11-12,07:53:46.000,316,11085222,-795,0,1668239625,13044.521046119997,195.71408918999805,54486.89408664 2022-11-12,07:53:47.000,316,11085210,-795,0,1668239626,13044.527782429992,195.69999092999933,54486.66351168001 2022-11-12,07:53:48.000,316,11085177,-795,0,1668239627,13044.534518740002,195.6858926700006,54486.719408640005 2022-11-12,07:53:49.000,316,11085191,-795,0,1668239628,13044.507573499992,195.6717944100019,54486.64255032001 2022-11-12,07:53:50.000,316,11085216,-795,0,1668239629,13044.588409219992,195.6717944100019,54486.789279840006 2022-11-12,07:53:51.000,316,11085227,-795,0,1668239630,13044.615354460002,195.65769615000318,54486.81024120001 2022-11-12,07:53:52.000,316,11085236,-795,0,1668239631,13044.595145530002,195.6717944100019,54486.79626696 2022-11-12,07:53:53.000,316,11085209,-795,0,1668239632,13044.581672909997,195.67884354000125,54486.67748592 2022-11-12,07:53:54.000,316,11085186,-795,0,1668239633,13044.601881839997,195.66474528000253,54486.73338288 2022-11-12,07:53:55.000,316,11085171,-795,0,1668239634,13044.622090769997,195.63654875999782,54486.73338288 2022-11-12,07:53:56.000,316,11085209,-795,0,1668239635,13044.622090769997,195.69294179999997,54486.76133136001 2022-11-12,07:53:57.000,316,11085195,-795,0,1668239636,13044.541255049997,195.65769615000318,54486.60761472 2022-11-12,07:53:58.000,316,11085207,-635,0,1668239637,13044.433474090001,195.65064702000382,54486.53774352 2022-11-12,07:53:59.000,316,11085198,-795,0,1668239638,13044.547991359992,195.67884354000125,54486.64255032001 2022-11-12,07:54:00.000,316,11085208,-795,0,1668239639,13044.561463979997,195.67884354000125,54486.7054344 2022-11-12,07:54:01.000,316,11085229,-795,0,1668239640,13044.494100880001,195.7070400599987,54486.670498800006 2022-11-12,07:54:02.000,316,11085224,-795,0,1668239641,13044.393056230001,195.69999092999933,54486.432936720004 2022-11-12,07:54:03.000,316,11085243,-795,0,1668239642,13044.372847300001,195.72818745000404,54486.57267912001 2022-11-12,07:54:04.000,316,11085250,-795,0,1668239643,13044.29201158,195.74228571000276,54486.49582080001 2022-11-12,07:54:05.000,316,11085232,-795,0,1668239644,13044.305484199991,195.76343310000084,54486.54473064001 2022-11-12,07:54:06.000,316,11085221,-795,0,1668239645,13044.18423061999,195.7986787500049,54486.453898080006 2022-11-12,07:54:07.000,316,11085207,-795,0,1668239646,13044.13034014,195.76343310000084,54486.48883368 2022-11-12,07:54:08.000,316,11085208,-795,0,1668239647,13044.13034014,195.74228571000276,54486.57267912001 2022-11-12,07:54:09.000,316,11085243,-795,0,1668239648,13044.06297703999,195.76343310000084,54486.41896248 2022-11-12,07:54:10.000,316,11085213,-795,0,1668239649,13044.08992228,195.76343310000084,54486.51678216 2022-11-12,07:54:11.000,316,11085182,-795,0,1668239650,13043.9686687,195.76343310000084,54486.384026880005 2022-11-12,07:54:12.000,316,11085230,-795,0,1668239651,13043.88109666999,195.74933484000212,54486.335117040006 2022-11-12,07:54:13.000,316,11085211,-795,0,1668239652,13043.847415119999,195.69999092999933,54486.265245840004 2022-11-12,07:54:14.000,316,11085187,-795,0,1668239653,13043.84067880999,195.71408918999805,54486.37703976001 2022-11-12,07:54:15.000,316,11085205,-795,0,1668239654,13043.780052019989,195.7352365800034,54486.265245840004 2022-11-12,07:54:16.000,316,11085237,-795,0,1668239655,13043.712688919994,195.69294179999997,54486.18838752001 2022-11-12,07:54:17.000,316,11085230,-795,0,1668239656,13043.739634159989,195.6858926700006,54486.1814004 2022-11-12,07:54:18.000,316,11085235,-795,0,1668239657,13043.732897849994,195.65064702000382,54486.1814004 2022-11-12,07:54:19.000,316,11085211,-795,0,1668239658,13043.726161539998,195.6858926700006,54486.23729736001 2022-11-12,07:54:20.000,316,11085248,-795,0,1668239659,13043.732897849994,195.62949962999846,54486.19537464 2022-11-12,07:54:21.000,316,11085210,-795,0,1668239660,13043.726161539998,195.6224504999991,54486.15345192 2022-11-12,07:54:22.000,316,11085172,-795,0,1668239661,13043.611644269993,195.59425398000167,54485.99274816001 2022-11-12,07:54:23.000,316,11085207,-795,0,1668239662,13043.584699029998,195.6083522400004,54486.01370952 2022-11-12,07:54:24.000,316,11085209,-795,0,1668239663,13043.638589509988,195.5872048500023,54486.16043904001 2022-11-12,07:54:25.000,316,11085216,-795,0,1668239664,13043.665534749998,195.54491006999888,54486.02768376 2022-11-12,07:54:26.000,316,11085239,-795,0,1668239665,13043.625116889998,195.50261529000272,54486.02069664001 2022-11-12,07:54:27.000,316,11085218,-795,0,1668239666,13043.510599619993,195.488517030004,54485.79012168 2022-11-12,07:54:28.000,316,11085182,-795,0,1668239667,13043.530808549993,195.41802573000314,54485.86698 2022-11-12,07:54:29.000,316,11085209,-795,0,1668239668,13043.584699029998,195.43212399000186,54485.950825440006 2022-11-12,07:54:30.000,316,11085180,-795,0,1668239669,13043.503863309998,195.40392747000442,54485.832044400006 2022-11-12,07:54:31.000,316,11085222,-795,0,1668239670,13043.551017479993,195.361632690001,54485.94383832001 2022-11-12,07:54:32.000,316,11085230,-795,0,1668239671,13043.524072239998,195.3263870400042,54485.880954240005 2022-11-12,07:54:33.000,316,11085188,-795,0,1668239672,13043.510599619993,195.3263870400042,54485.67832776 2022-11-12,07:54:34.000,316,11085166,-795,0,1668239673,13043.524072239998,195.26999400000204,54485.762173200004 2022-11-12,07:54:35.000,316,11085209,-795,0,1668239674,13043.524072239998,195.25589574000333,54485.79012168 2022-11-12,07:54:36.000,316,11085198,-795,0,1668239675,13043.517335930002,195.24884661000397,54485.72025048 2022-11-12,07:54:37.000,316,11085189,-795,0,1668239676,13043.456709140002,195.23474834999797,54485.57352096 2022-11-12,07:54:38.000,316,11085201,-795,0,1668239677,13043.429763899992,195.24884661000397,54485.545572480005 2022-11-12,07:54:39.000,316,11085176,-795,0,1668239678,13043.483654379997,195.22065008999925,54485.67832776 2022-11-12,07:54:40.000,316,11085199,-795,0,1668239679,13043.497127000002,195.2136009599999,54485.664353520006 2022-11-12,07:54:41.000,316,11085261,-795,0,1668239680,13043.476918070002,195.22065008999925,54485.65037928 2022-11-12,07:54:42.000,316,11085210,-795,0,1668239681,13043.429763899992,195.22065008999925,54485.39884296001 2022-11-12,07:54:43.000,316,11085245,-795,0,1668239682,13043.402818659997,195.23474834999797,54485.34993312001 2022-11-12,07:54:44.000,316,11085237,-795,0,1668239683,13043.423027589997,195.20655183000054,54485.46871416001 2022-11-12,07:54:45.000,316,11085221,-795,0,1668239684,13043.463445449997,195.22065008999925,54485.545572480005 2022-11-12,07:54:46.000,316,11085173,-795,0,1668239685,13043.436500210002,195.22065008999925,54485.52461112 2022-11-12,07:54:47.000,316,11085256,-795,0,1668239686,13043.402818659997,195.25589574000333,54485.39884296001 2022-11-12,07:54:48.000,316,11085241,-795,0,1668239687,13043.423027589997,195.22065008999925,54485.41980432001 2022-11-12,07:54:49.000,316,11085199,-795,0,1668239688,13043.476918070002,195.2770431300014,54485.46172704 2022-11-12,07:54:50.000,316,11085204,-795,0,1668239689,13043.456709140002,195.2417974800046,54485.377881600005 2022-11-12,07:54:51.000,316,11085228,-795,0,1668239690,13043.456709140002,195.28409226000076,54485.40583008 2022-11-12,07:54:52.000,316,11085236,-795,0,1668239691,13043.409554969992,195.2770431300014,54485.26608768 2022-11-12,07:54:53.000,316,11085205,-795,0,1668239692,13043.382609729997,195.28409226000076,54485.210190720005 2022-11-12,07:54:54.000,316,11085228,-795,0,1668239693,13043.416291280002,195.31933791000483,54485.28704904 2022-11-12,07:54:55.000,316,11085221,-795,0,1668239694,13043.476918070002,195.31933791000483,54485.35692024 2022-11-12,07:54:56.000,316,11085249,-795,0,1668239695,13043.476918070002,195.361632690001,54485.33595888 2022-11-12,07:54:57.000,316,11085190,-795,0,1668239696,13043.429763899992,195.3757309499997,54485.140319520004 2022-11-12,07:54:58.000,316,11085226,-795,0,1668239697,13043.503863309998,195.34753443000227,54485.25211344001 2022-11-12,07:54:59.000,316,11085224,-795,0,1668239698,13043.524072239998,195.36868182000035,54485.280061920006 2022-11-12,07:55:00.000,316,11085183,-795,0,1668239699,13043.510599619993,195.34753443000227,54485.13333240001 2022-11-12,07:55:01.000,316,11085210,-795,0,1668239700,13043.544281169998,195.34753443000227,54485.11935816 2022-11-12,07:55:02.000,316,11085230,-795,0,1668239701,13043.577962719988,195.35458356000163,54485.17525512 2022-11-12,07:55:03.000,316,11085197,-795,0,1668239702,13043.638589509988,195.3122887799982,54485.19621648 2022-11-12,07:55:04.000,316,11085211,-795,0,1668239703,13043.705952609998,195.3263870400042,54485.26608768 2022-11-12,07:55:05.000,316,11085221,-795,0,1668239704,13043.712688919994,195.31933791000483,54485.24512632 2022-11-12,07:55:06.000,316,11085194,-795,0,1668239705,13043.699216299989,195.3122887799982,54485.21717784 2022-11-12,07:55:07.000,316,11085227,-795,0,1668239706,13043.746370469999,195.33343617000355,54485.19621648 2022-11-12,07:55:08.000,316,11085237,-795,0,1668239707,13043.759843089989,195.29819051999948,54485.17525512 2022-11-12,07:55:09.000,316,11085245,-795,0,1668239708,13043.766579399999,195.29819051999948,54485.168268 2022-11-12,07:55:10.000,316,11085173,-795,0,1668239709,13043.773315709994,195.26999400000204,54485.18922936 2022-11-12,07:55:11.000,316,11085224,-795,0,1668239710,13043.719425229989,195.30523964999884,54485.112371040006 2022-11-12,07:55:12.000,316,11085250,-795,0,1668239711,13043.732897849994,195.29819051999948,54485.23115208001 2022-11-12,07:55:13.000,316,11085223,-795,0,1668239712,13043.705952609998,195.31933791000483,54485.06346120001 2022-11-12,07:55:14.000,316,11085180,-795,0,1668239713,13043.759843089989,195.29114139000012,54485.12634528 2022-11-12,07:55:15.000,316,11085238,-795,0,1668239714,13043.712688919994,195.2770431300014,54485.11935816 2022-11-12,07:55:16.000,316,11085164,-795,0,1668239715,13043.705952609998,195.28409226000076,54485.13333240001 2022-11-12,07:55:17.000,316,11085202,-795,0,1668239716,13043.571226409993,195.30523964999884,54484.79096352 2022-11-12,07:55:18.000,316,11085210,-795,0,1668239717,13043.631853199993,195.30523964999884,54484.93769304001 2022-11-12,07:55:19.000,316,11085226,-795,0,1668239718,13043.598171649988,195.29114139000012,54484.81891200001 2022-11-12,07:55:20.000,316,11085188,-795,0,1668239719,13043.618380579988,195.24884661000397,54484.993590000005 2022-11-12,07:55:21.000,316,11085251,-795,0,1668239720,13043.685743679998,195.2770431300014,54485.091409680004 2022-11-12,07:55:22.000,316,11085197,-795,0,1668239721,13043.638589509988,195.2276992199986,54485.00756424 2022-11-12,07:55:23.000,316,11085223,-795,0,1668239722,13043.685743679998,195.19950270000118,54484.91673168001 2022-11-12,07:55:24.000,316,11085199,-795,0,1668239723,13043.705952609998,195.19245357000182,54484.97961576 2022-11-12,07:55:25.000,316,11085200,-795,0,1668239724,13043.786788329999,195.16425705000438,54484.96564152001 2022-11-12,07:55:26.000,316,11085207,-795,0,1668239725,13043.780052019989,195.18540444000246,54484.944680160006 2022-11-12,07:55:27.000,316,11085186,-795,0,1668239726,13043.84067880999,195.18540444000246,54485.00057712 2022-11-12,07:55:28.000,316,11085216,-795,0,1668239727,13043.84067880999,195.15720791999775,54484.98660288001 2022-11-12,07:55:29.000,316,11085249,-795,0,1668239728,13043.92825084,195.14310965999903,54485.10538392001 2022-11-12,07:55:30.000,316,11085261,-795,0,1668239729,13043.92825084,195.12196227000095,54484.98660288001 2022-11-12,07:55:31.000,316,11085193,-795,0,1668239730,13043.90130559999,195.16425705000438,54484.972628640004 2022-11-12,07:55:32.000,316,11085219,-795,0,1668239731,13043.90130559999,195.16425705000438,54484.9586544 2022-11-12,07:55:33.000,316,11085216,-795,0,1668239732,13043.90130559999,195.16425705000438,54484.88179608 2022-11-12,07:55:34.000,316,11085229,-795,0,1668239733,13043.90804191,195.0937657500035,54484.8887832 2022-11-12,07:55:35.000,316,11085200,-795,0,1668239734,13044.06297703999,195.1290114000003,54485.08442256001 2022-11-12,07:55:36.000,316,11085218,-795,0,1668239735,13043.98214131999,195.12196227000095,54485.0285256 2022-11-12,07:55:37.000,316,11085200,-795,0,1668239736,13043.934987149994,195.0796674900048,54484.95166728 2022-11-12,07:55:38.000,316,11085218,-795,0,1668239737,13043.90130559999,195.07261835999816,54484.874808960005 2022-11-12,07:55:39.000,316,11085196,-795,0,1668239738,13043.96193238999,195.05147097000008,54484.944680160006 2022-11-12,07:55:40.000,316,11085253,-795,0,1668239739,13043.92825084,195.07261835999816,54485.0285256 2022-11-12,07:55:41.000,316,11085234,-795,0,1668239740,13043.914778219994,195.07261835999816,54484.93070592 2022-11-12,07:55:42.000,316,11085217,-795,0,1668239741,13043.867624049999,195.03737271000136,54484.88179608 2022-11-12,07:55:43.000,316,11085242,-795,0,1668239742,13043.813733569994,195.05147097000008,54484.83987336 2022-11-12,07:55:44.000,316,11085212,-795,0,1668239743,13043.827206189999,195.02327445000265,54484.98660288001 2022-11-12,07:55:45.000,316,11085201,-795,0,1668239744,13043.84067880999,195.05147097000008,54485.00057712 2022-11-12,07:55:46.000,316,11085174,-795,0,1668239745,13043.719425229989,195.04442184000072,54484.95166728 2022-11-12,07:55:47.000,316,11085189,-795,0,1668239746,13043.692479989993,195.05147097000008,54484.776989280006 2022-11-12,07:55:48.000,316,11085193,-795,0,1668239747,13043.604907959998,195.030323580002,54484.69314384 2022-11-12,07:55:49.000,316,11085194,-795,0,1668239748,13043.611644269993,195.04442184000072,54484.74205368 2022-11-12,07:55:50.000,316,11085207,-795,0,1668239749,13043.564490099998,195.030323580002,54484.86083472 2022-11-12,07:55:51.000,316,11085263,-795,0,1668239750,13043.551017479993,195.03737271000136,54484.91673168001 2022-11-12,07:55:52.000,316,11085204,-795,0,1668239751,13043.497127000002,195.0162253200033,54484.81192488 2022-11-12,07:55:53.000,316,11085236,-795,0,1668239752,13043.470181759993,195.0162253200033,54484.7839764 2022-11-12,07:55:54.000,316,11085203,-795,0,1668239753,13043.423027589997,195.00917619000393,54484.70013096001 2022-11-12,07:55:55.000,316,11085182,-795,0,1668239754,13043.382609729997,195.030323580002,54484.69314384 2022-11-12,07:55:56.000,316,11085207,-795,0,1668239755,13043.321982939997,195.0162253200033,54484.644234 2022-11-12,07:55:57.000,316,11085240,-795,0,1668239756,13043.335455560002,195.0162253200033,54484.707118080005 2022-11-12,07:55:58.000,316,11085226,-795,0,1668239757,13043.241147219996,194.98802879999857,54484.588337040004 2022-11-12,07:55:59.000,316,11085217,-795,0,1668239758,13043.234410910001,194.99507792999793,54484.588337040004 2022-11-12,07:56:00.000,316,11085258,-795,0,1668239759,13043.288301389992,195.00917619000393,54484.658208240005 2022-11-12,07:56:01.000,316,11085238,-795,0,1668239760,13043.274828770001,194.99507792999793,54484.63025976001 2022-11-12,07:56:02.000,316,11085221,-795,0,1668239761,13043.207465669992,194.98097966999921,54484.469556000004 2022-11-12,07:56:03.000,316,11085242,-795,0,1668239762,13043.180520429996,194.99507792999793,54484.48353024001 2022-11-12,07:56:04.000,316,11085230,-795,0,1668239763,13043.153575190001,194.99507792999793,54484.469556000004 2022-11-12,07:56:05.000,316,11085215,-795,0,1668239764,13043.173784120001,195.02327445000265,54484.45558176 2022-11-12,07:56:06.000,316,11085221,-795,0,1668239765,13043.160311499996,195.00917619000393,54484.3996848 2022-11-12,07:56:07.000,316,11085190,-795,0,1668239766,13043.153575190001,195.04442184000072,54484.3996848 2022-11-12,07:56:08.000,316,11085203,-795,0,1668239767,13043.160311499996,195.02327445000265,54484.40667192 2022-11-12,07:56:09.000,316,11085268,-795,0,1668239768,13043.187256739991,195.00917619000393,54484.469556000004 2022-11-12,07:56:10.000,316,11085219,-795,0,1668239769,13043.173784120001,195.030323580002,54484.420646160004 2022-11-12,07:56:11.000,316,11085218,-795,0,1668239770,13043.160311499996,195.05852009999944,54484.41365904001 2022-11-12,07:56:12.000,316,11085269,-795,0,1668239771,13043.086212089991,195.0796674900048,54484.26692952001 2022-11-12,07:56:13.000,316,11085251,-795,0,1668239772,13043.066003159991,195.1290114000003,54484.29487800001 2022-11-12,07:56:14.000,316,11085191,-795,0,1668239773,13043.119893639996,195.1501587899984,54484.45558176 2022-11-12,07:56:15.000,316,11085229,-795,0,1668239774,13043.153575190001,195.17130618000374,54484.420646160004 2022-11-12,07:56:16.000,316,11085167,-795,0,1668239775,13043.086212089991,195.2136009599999,54484.37872344 2022-11-12,07:56:17.000,316,11085231,-795,0,1668239776,13043.106421019991,195.25589574000333,54484.26692952001 2022-11-12,07:56:18.000,316,11085155,-795,0,1668239777,13043.03232161,195.24884661000397,54484.17609696001 2022-11-12,07:56:19.000,316,11085206,-795,0,1668239778,13043.133366260001,195.28409226000076,54484.35077496 2022-11-12,07:56:20.000,316,11085213,-795,0,1668239779,13043.119893639996,195.30523964999884,54484.371736320005 2022-11-12,07:56:21.000,316,11085217,-795,0,1668239780,13043.066003159991,195.3122887799982,54484.34378784001 2022-11-12,07:56:22.000,316,11085231,-795,0,1668239781,13043.04579422999,195.29819051999948,54484.23898104 2022-11-12,07:56:23.000,316,11085198,-795,0,1668239782,13043.039057919996,195.33343617000355,54484.24596816001 2022-11-12,07:56:24.000,316,11085227,-795,0,1668239783,13043.05253054,195.3263870400042,54484.40667192 2022-11-12,07:56:25.000,316,11085191,-795,0,1668239784,13043.079475779996,195.3122887799982,54484.38571056 2022-11-12,07:56:26.000,316,11085219,-795,0,1668239785,13043.04579422999,195.3404853000029,54484.34378784001 2022-11-12,07:56:27.000,316,11085256,-795,0,1668239786,13043.018848989996,195.3757309499997,54484.204045440005 2022-11-12,07:56:28.000,316,11085246,-795,0,1668239787,13042.958222199995,195.3757309499997,54484.18308408 2022-11-12,07:56:29.000,316,11085225,-795,0,1668239788,13043.018848989996,195.35458356000163,54484.16212272 2022-11-12,07:56:30.000,316,11085260,-795,0,1668239789,13043.0929484,195.38982920999842,54484.371736320005 2022-11-12,07:56:31.000,316,11085237,-795,0,1668239790,13043.04579422999,195.43212399000186,54484.40667192 2022-11-12,07:56:32.000,316,11085144,-795,0,1668239791,13043.039057919996,195.44622225000057,54484.33680072 2022-11-12,07:56:33.000,316,11085198,-795,0,1668239792,13042.99190375,195.49556616000336,54484.23898104 2022-11-12,07:56:34.000,316,11085196,-795,0,1668239793,13042.97169482,195.48146790000465,54484.16910984 2022-11-12,07:56:35.000,316,11085216,-795,0,1668239794,13043.00537636999,195.5237626800008,54484.29487800001 2022-11-12,07:56:36.000,316,11085216,-795,0,1668239795,13043.01211268,195.53786093999952,54484.322826480005 2022-11-12,07:56:37.000,316,11085235,-795,0,1668239796,13043.01211268,195.55900833000487,54484.28090376 2022-11-12,07:56:38.000,316,11085257,-795,0,1668239797,13042.94474957999,195.55900833000487,54484.26692952001 2022-11-12,07:56:39.000,316,11085253,-795,0,1668239798,13042.96495850999,195.59425398000167,54484.301865120004 2022-11-12,07:56:40.000,316,11085233,-795,0,1668239799,13042.99190375,195.59425398000167,54484.38571056 2022-11-12,07:56:41.000,316,11085211,-795,0,1668239800,13042.96495850999,195.59425398000167,54484.33680072 2022-11-12,07:56:42.000,316,11085177,-795,0,1668239801,13042.938013269995,195.58015572000295,54484.204045440005 2022-11-12,07:56:43.000,316,11085188,-795,0,1668239802,13042.94474957999,195.53081181000016,54484.218019679996 2022-11-12,07:56:44.000,316,11085226,-795,0,1668239803,13042.958222199995,195.51671355000144,54484.28789088 2022-11-12,07:56:45.000,316,11085205,-795,0,1668239804,13042.8908591,195.53081181000016,54484.24596816001 2022-11-12,07:56:46.000,316,11085241,-795,0,1668239805,13042.816759689995,195.488517030004,54484.11321288 2022-11-12,07:56:47.000,316,11085225,-795,0,1668239806,13042.80328706999,195.49556616000336,54484.19705832001 2022-11-12,07:56:48.000,316,11085185,-715,0,1668239807,13042.84370492999,195.49556616000336,54484.301865120004 2022-11-12,07:56:49.000,316,11085196,-795,0,1668239808,13042.72918766,195.50261529000272,54484.22500680001 2022-11-12,07:56:50.000,316,11085175,-795,0,1668239809,13042.6887698,195.488517030004,54484.2599424 2022-11-12,07:56:51.000,316,11085207,-795,0,1668239810,13042.655088249994,195.43212399000186,54484.21103256 2022-11-12,07:56:52.000,316,11085227,-795,0,1668239811,13042.567516219999,195.488517030004,54484.06430304 2022-11-12,07:56:53.000,316,11085196,-755,0,1668239812,13042.607934079999,195.39687833999778,54483.987444720005 2022-11-12,07:56:54.000,316,11085187,-795,0,1668239813,13042.614670389994,195.46736963999865,54484.11321288 2022-11-12,07:56:55.000,316,11085259,-795,0,1668239814,13042.580988839989,195.4250748600025,54484.04334168 2022-11-12,07:56:56.000,316,11085226,-795,0,1668239815,13042.520362049989,195.43212399000186,54484.106225760006 2022-11-12,07:56:57.000,316,11085223,-795,0,1668239816,13042.513625739994,195.38982920999842,54484.07129016 2022-11-12,07:56:58.000,316,11085169,-795,0,1668239817,13042.439526329988,195.39687833999778,54483.95949624001 2022-11-12,07:56:59.000,316,11085149,-795,0,1668239818,13042.432790019993,195.361632690001,54483.96648336 2022-11-12,07:57:00.000,316,11085233,-795,0,1668239819,13042.426053709998,195.39687833999778,54483.95949624001 2022-11-12,07:57:01.000,316,11085195,-795,0,1668239820,13042.405844779998,195.361632690001,54483.84071520001 2022-11-12,07:57:02.000,316,11085236,-795,0,1668239821,13042.426053709998,195.36868182000035,54483.79180536001 2022-11-12,07:57:03.000,316,11085252,-795,0,1668239822,13042.399108469988,195.30523964999884,54483.8057796 2022-11-12,07:57:04.000,316,11085198,-795,0,1668239823,13042.426053709998,195.3263870400042,54483.89661216 2022-11-12,07:57:05.000,316,11085221,-795,0,1668239824,13042.466471569998,195.29819051999948,54483.89661216 2022-11-12,07:57:06.000,316,11085134,-795,0,1668239825,13042.392372159993,195.3122887799982,54483.86167656001 2022-11-12,07:57:07.000,316,11085236,-795,0,1668239826,13042.351954299993,195.28409226000076,54483.65905008 2022-11-12,07:57:08.000,316,11085181,-795,0,1668239827,13042.318272750003,195.26999400000204,54483.67302432001 2022-11-12,07:57:09.000,316,11085240,-795,0,1668239828,13042.426053709998,195.22065008999925,54483.76385688001 2022-11-12,07:57:10.000,316,11085257,-795,0,1668239829,13042.405844779998,195.2136009599999,54483.749882640004 2022-11-12,07:57:11.000,316,11085215,-795,0,1668239830,13042.473207879993,195.1783553100031,54483.8057796 2022-11-12,07:57:12.000,316,11085220,-795,0,1668239831,13042.446262639998,195.15720791999775,54483.7359084 2022-11-12,07:57:13.000,316,11085254,-795,0,1668239832,13042.466471569998,195.12196227000095,54483.62411448001 2022-11-12,07:57:14.000,316,11085230,-795,0,1668239833,13042.493416809994,195.1149131400016,54483.700972800005 2022-11-12,07:57:15.000,316,11085226,-795,0,1668239834,13042.486680499998,195.0937657500035,54483.59616600001 2022-11-12,07:57:16.000,316,11085208,-795,0,1668239835,13042.479944189989,195.10786401000223,54483.61712736 2022-11-12,07:57:17.000,316,11085205,-795,0,1668239836,13042.506889429998,195.05147097000008,54483.50533344001 2022-11-12,07:57:18.000,316,11085265,-795,0,1668239837,13042.473207879993,195.0655692299988,54483.40052664 2022-11-12,07:57:19.000,316,11085242,-795,0,1668239838,13042.506889429998,195.04442184000072,54483.49834632 2022-11-12,07:57:20.000,316,11085253,-795,0,1668239839,13042.580988839989,195.10081488000287,54483.54026904 2022-11-12,07:57:21.000,316,11085219,-795,0,1668239840,13042.64161562999,195.0937657500035,54483.582191760004 2022-11-12,07:57:22.000,316,11085224,-795,0,1668239841,13042.601197769989,195.05852009999944,54483.421488 2022-11-12,07:57:23.000,316,11085201,-795,0,1668239842,13042.668560869999,195.0796674900048,54483.52629480001 2022-11-12,07:57:24.000,316,11085209,-795,0,1668239843,13042.68203348999,195.05147097000008,54483.46341072 2022-11-12,07:57:25.000,316,11085253,-795,0,1668239844,13042.695506109994,195.03737271000136,54483.40052664 2022-11-12,07:57:26.000,316,11085220,-795,0,1668239845,13042.72918766,195.0655692299988,54483.37257816 2022-11-12,07:57:27.000,316,11085213,-795,0,1668239846,13042.78981445,195.05852009999944,54483.484372080005 2022-11-12,07:57:28.000,316,11085214,-795,0,1668239847,13042.836968619995,195.02327445000265,54483.49834632 2022-11-12,07:57:29.000,316,11085193,-795,0,1668239848,13042.91106803,195.00917619000393,54483.49834632 2022-11-12,07:57:30.000,316,11085211,-795,0,1668239849,13042.917804339995,195.0162253200033,54483.50533344001 2022-11-12,07:57:31.000,316,11085244,-795,0,1668239850,13042.938013269995,194.98802879999857,54483.50533344001 2022-11-12,07:57:32.000,316,11085199,-795,0,1668239851,13042.917804339995,195.0162253200033,54483.365591040005 2022-11-12,07:57:33.000,316,11085255,-795,0,1668239852,13042.93127696,195.02327445000265,54483.33764256001 2022-11-12,07:57:34.000,316,11085238,-795,0,1668239853,13042.958222199995,195.02327445000265,54483.45642360001 2022-11-12,07:57:35.000,316,11085264,-795,0,1668239854,13043.018848989996,195.0162253200033,54483.51930768 2022-11-12,07:57:36.000,316,11085213,-795,0,1668239855,13043.07273947,195.030323580002,54483.62411448001 2022-11-12,07:57:37.000,316,11085224,-795,0,1668239856,13043.03232161,194.98802879999857,54483.5612304 2022-11-12,07:57:38.000,316,11085204,-795,0,1668239857,13043.01211268,194.98097966999921,54483.37257816 2022-11-12,07:57:39.000,316,11085190,-795,0,1668239858,13043.086212089991,195.03737271000136,54483.45642360001 2022-11-12,07:57:40.000,316,11085239,-795,0,1668239859,13043.05253054,195.0162253200033,54483.47039784 2022-11-12,07:57:41.000,316,11085236,-795,0,1668239860,13043.079475779996,195.00212706000457,54483.484372080005 2022-11-12,07:57:42.000,316,11085216,-795,0,1668239861,13043.119893639996,195.03737271000136,54483.47039784 2022-11-12,07:57:43.000,316,11085277,-795,0,1668239862,13043.106421019991,195.04442184000072,54483.40751376001 2022-11-12,07:57:44.000,316,11085264,-795,0,1668239863,13043.241147219996,195.00917619000393,54483.603153120006 2022-11-12,07:57:45.000,316,11085207,-795,0,1668239864,13043.214201980001,194.99507792999793,54483.547256159996 2022-11-12,07:57:46.000,316,11085192,-795,0,1668239865,13043.227674599992,194.98097966999921,54483.50533344001 2022-11-12,07:57:47.000,316,11085170,-795,0,1668239866,13043.180520429996,194.97393053999986,54483.38655240001 2022-11-12,07:57:48.000,316,11085210,-795,0,1668239867,13043.234410910001,194.98802879999857,54483.46341072 2022-11-12,07:57:49.000,316,11085176,-795,0,1668239868,13043.234410910001,194.97393053999986,54483.49834632 2022-11-12,07:57:50.000,316,11085231,-795,0,1668239869,13043.193993050001,194.98097966999921,54483.4913592 2022-11-12,07:57:51.000,316,11085247,-795,0,1668239870,13043.261356149997,194.95983228000114,54483.61014024 2022-11-12,07:57:52.000,316,11085215,-795,0,1668239871,13043.241147219996,194.93868489000306,54483.6311016 2022-11-12,07:57:53.000,316,11085271,-795,0,1668239872,13043.241147219996,194.9316357600037,54483.547256159996 2022-11-12,07:57:54.000,316,11085162,-795,0,1668239873,13043.234410910001,194.88934098000027,54483.57520464001 2022-11-12,07:57:55.000,316,11085258,-795,0,1668239874,13043.193993050001,194.89639010999963,54483.54026904 2022-11-12,07:57:56.000,316,11085239,-795,0,1668239875,13043.153575190001,194.89639010999963,54483.58917888 2022-11-12,07:57:57.000,316,11085161,-795,0,1668239876,13043.146838879991,194.89639010999963,54483.50533344001 2022-11-12,07:57:58.000,316,11085204,-795,0,1668239877,13043.07273947,194.91048836999835,54483.51232056 2022-11-12,07:57:59.000,316,11085240,-795,0,1668239878,13043.119893639996,194.8681935900022,54483.533281920005 2022-11-12,07:58:00.000,316,11085249,-795,0,1668239879,13043.153575190001,194.87524272000155,54483.57520464001 2022-11-12,07:58:01.000,316,11085189,-795,0,1668239880,13043.0929484,194.88934098000027,54483.58917888 2022-11-12,07:58:02.000,316,11085205,-795,0,1668239881,13043.04579422999,194.8681935900022,54483.45642360001 2022-11-12,07:58:03.000,316,11085232,-795,0,1668239882,13043.059266849996,194.89639010999963,54483.484372080005 2022-11-12,07:58:04.000,316,11085229,-795,0,1668239883,13043.018848989996,194.8822918500009,54483.38655240001 2022-11-12,07:58:05.000,316,11085217,-795,0,1668239884,13043.01211268,194.86114446000283,54483.42847512001 2022-11-12,07:58:06.000,316,11085207,-795,0,1668239885,13042.95148589,194.92458663000434,54483.414500880004 2022-11-12,07:58:07.000,316,11085221,-795,0,1668239886,13042.958222199995,194.9175374999977,54483.38655240001 2022-11-12,07:58:08.000,316,11085212,-795,0,1668239887,13043.00537636999,194.92458663000434,54483.50533344001 2022-11-12,07:58:09.000,316,11085194,-795,0,1668239888,13042.917804339995,194.9668814100005,54483.54026904 2022-11-12,07:58:10.000,316,11085220,-795,0,1668239889,13042.93127696,194.94573402000242,54483.484372080005 2022-11-12,07:58:11.000,316,11085218,-795,0,1668239890,13042.92454064999,195.0162253200033,54483.45642360001 2022-11-12,07:58:12.000,316,11085199,-795,0,1668239891,13042.84370492999,194.99507792999793,54483.30969408001 2022-11-12,07:58:13.000,316,11085243,-795,0,1668239892,13042.78981445,195.05852009999944,54483.29571984 2022-11-12,07:58:14.000,316,11085229,-795,0,1668239893,13042.84370492999,195.0796674900048,54483.46341072 2022-11-12,07:58:15.000,316,11085220,-795,0,1668239894,13042.877386479995,195.0796674900048,54483.603153120006 2022-11-12,07:58:16.000,316,11085210,-795,0,1668239895,13042.78981445,195.12196227000095,54483.3516168 2022-11-12,07:58:17.000,316,11085251,-795,0,1668239896,13042.836968619995,195.1501587899984,54483.484372080005 2022-11-12,07:58:18.000,316,11085250,-795,0,1668239897,13042.76960552,195.13606052999967,54483.35860392001 2022-11-12,07:58:19.000,316,11085222,-795,0,1668239898,13042.796550759995,195.20655183000054,54483.421488 2022-11-12,07:58:20.000,316,11085202,-795,0,1668239899,13042.715715039994,195.19950270000118,54483.25379712 2022-11-12,07:58:21.000,316,11085234,-795,0,1668239900,13042.715715039994,195.26999400000204,54483.30969408001 2022-11-12,07:58:22.000,316,11085255,-795,0,1668239901,13042.80328706999,195.24884661000397,54483.39353952 2022-11-12,07:58:23.000,316,11085215,-795,0,1668239902,13042.80328706999,195.29819051999948,54483.50533344001 2022-11-12,07:58:24.000,316,11085219,-795,0,1668239903,13042.836968619995,195.26294487000268,54483.4913592 2022-11-12,07:58:25.000,316,11085215,-795,0,1668239904,13042.8908591,195.3122887799982,54483.49834632 2022-11-12,07:58:26.000,316,11085239,-795,0,1668239905,13042.83023231,195.29114139000012,54483.33065544 2022-11-12,07:58:27.000,316,11085253,-795,0,1668239906,13042.82349599999,195.3757309499997,54483.35860392001 2022-11-12,07:58:28.000,316,11085201,-795,0,1668239907,13042.88412278999,195.361632690001,54483.39353952 2022-11-12,07:58:29.000,316,11085201,-795,0,1668239908,13042.86391385999,195.39687833999778,54483.42847512001 2022-11-12,07:58:30.000,316,11085232,-795,0,1668239909,13042.877386479995,195.41097660000378,54483.40052664 2022-11-12,07:58:31.000,316,11085248,-795,0,1668239910,13042.897595409995,195.43212399000186,54483.4913592 2022-11-12,07:58:32.000,316,11085203,-795,0,1668239911,13042.8908591,195.43212399000186,54483.414500880004 2022-11-12,07:58:33.000,316,11085230,-795,0,1668239912,13042.897595409995,195.45327137999993,54483.379565279996 2022-11-12,07:58:34.000,316,11085198,-795,0,1668239913,13042.938013269995,195.46736963999865,54483.45642360001 2022-11-12,07:58:35.000,316,11085189,-795,0,1668239914,13042.90433171999,195.49556616000336,54483.29571984 2022-11-12,07:58:36.000,316,11085242,-795,0,1668239915,13042.94474957999,195.488517030004,54483.3516168 2022-11-12,07:58:37.000,316,11085267,-795,0,1668239916,13042.90433171999,195.5237626800008,54483.246810000004 2022-11-12,07:58:38.000,316,11085209,-795,0,1668239917,13042.86391385999,195.55195919999824,54483.29571984 2022-11-12,07:58:39.000,316,11085235,-795,0,1668239918,13042.92454064999,195.6083522400004,54483.42847512001 2022-11-12,07:58:40.000,316,11085244,-795,0,1668239919,13042.93127696,195.61540136999974,54483.414500880004 2022-11-12,07:58:41.000,316,11085203,-795,0,1668239920,13042.90433171999,195.61540136999974,54483.30969408001 2022-11-12,07:58:42.000,316,11085233,-795,0,1668239921,13042.91106803,195.62949962999846,54483.2817456 2022-11-12,07:58:43.000,316,11085183,-795,0,1668239922,13042.87065017,195.62949962999846,54483.23982288001 2022-11-12,07:58:44.000,316,11085232,-795,0,1668239923,13042.88412278999,195.59425398000167,54483.2817456 2022-11-12,07:58:45.000,316,11085221,-795,0,1668239924,13042.836968619995,195.63654875999782,54483.26078424001 2022-11-12,07:58:46.000,316,11085228,-795,0,1668239925,13042.756132899995,195.59425398000167,54483.18392592 2022-11-12,07:58:47.000,316,11085172,-795,0,1668239926,13042.81002338,195.61540136999974,54483.27475848 2022-11-12,07:58:48.000,316,11085196,-795,0,1668239927,13042.836968619995,195.60130311000103,54483.365591040005 2022-11-12,07:58:49.000,316,11085259,-795,0,1668239928,13042.82349599999,195.63654875999782,54483.33764256001 2022-11-12,07:58:50.000,316,11085221,-795,0,1668239929,13042.80328706999,195.6083522400004,54483.29571984 2022-11-12,07:58:51.000,316,11085213,-795,0,1668239930,13042.74266027999,195.63654875999782,54483.25379712 2022-11-12,07:58:52.000,316,11085202,-795,0,1668239931,13042.70897873,195.63654875999782,54483.12104184001 2022-11-12,07:58:53.000,316,11085253,-795,0,1668239932,13042.68203348999,195.6083522400004,54483.15597744 2022-11-12,07:58:54.000,316,11085190,-795,0,1668239933,13042.675297179994,195.64359789000446,54483.211874399996 2022-11-12,07:58:55.000,316,11085214,-795,0,1668239934,13042.655088249994,195.63654875999782,54483.22584864 2022-11-12,07:58:56.000,316,11085193,-795,0,1668239935,13042.601197769989,195.66474528000253,54483.18392592 2022-11-12,07:58:57.000,316,11085182,-795,0,1668239936,13042.587725149999,195.65064702000382,54483.16995168001 2022-11-12,07:58:58.000,316,11085119,-795,0,1668239937,13042.533834669994,195.69294179999997,54483.197900160005 2022-11-12,07:58:59.000,316,11085183,-795,0,1668239938,13042.506889429998,195.65064702000382,54483.11405472 2022-11-12,07:59:00.000,316,11085231,-795,0,1668239939,13042.439526329988,195.65769615000318,54483.148990320005 2022-11-12,07:59:01.000,316,11085200,-795,0,1668239940,13042.452998949993,195.63654875999782,54483.12802896 2022-11-12,07:59:02.000,316,11085205,-795,0,1668239941,13042.365426919998,195.65064702000382,54482.95335096001 2022-11-12,07:59:03.000,316,11085217,-795,0,1668239942,13042.385635849998,195.65769615000318,54482.99527368 2022-11-12,07:59:04.000,316,11085259,-795,0,1668239943,13042.345217989998,195.65064702000382,54482.84155704 2022-11-12,07:59:05.000,316,11085230,-795,0,1668239944,13042.405844779998,195.64359789000446,54483.030209280005 2022-11-12,07:59:06.000,316,11085190,-795,0,1668239945,13042.372163229993,195.63654875999782,54483.01623504 2022-11-12,07:59:07.000,316,11085215,-795,0,1668239946,13042.358690609988,195.60130311000103,54482.9673252 2022-11-12,07:59:08.000,316,11085233,-795,0,1668239947,13042.210491789992,195.61540136999974,54482.71578888001 2022-11-12,07:59:09.000,316,11085197,-795,0,1668239948,13042.264382269997,195.60130311000103,54482.88347976001 2022-11-12,07:59:10.000,316,11085233,-795,0,1668239949,13042.318272750003,195.61540136999974,54482.98828656 2022-11-12,07:59:11.000,316,11085265,-795,0,1668239950,13042.345217989998,195.62949962999846,54482.97431232001 2022-11-12,07:59:12.000,316,11085235,-795,0,1668239951,13042.338481680003,195.65769615000318,54482.897454 2022-11-12,07:59:13.000,316,11085272,-795,0,1668239952,13042.277854890002,195.6224504999991,54482.84155704 2022-11-12,07:59:14.000,316,11085159,-795,0,1668239953,13042.318272750003,195.62949962999846,54482.897454 2022-11-12,07:59:15.000,316,11085210,-795,0,1668239954,13042.304800129998,195.63654875999782,54482.88347976001 2022-11-12,07:59:16.000,316,11085217,-795,0,1668239955,13042.271118579993,195.64359789000446,54482.862518400005 2022-11-12,07:59:17.000,316,11085205,-795,0,1668239956,13042.257645960002,195.62949962999846,54482.68784040001 2022-11-12,07:59:18.000,316,11085227,-795,0,1668239957,13042.190282859992,195.6858926700006,54482.66687904001 2022-11-12,07:59:19.000,316,11085227,-795,0,1668239958,13042.197019170002,195.66474528000253,54482.68085328 2022-11-12,07:59:20.000,316,11085207,-795,0,1668239959,13042.250909649993,195.69294179999997,54482.79963432 2022-11-12,07:59:21.000,316,11085172,-795,0,1668239960,13042.136392380002,195.72818745000404,54482.527136640005 2022-11-12,07:59:22.000,316,11085184,-795,0,1668239961,13042.069029279992,195.71408918999805,54482.527136640005 2022-11-12,07:59:23.000,316,11085176,-795,0,1668239962,13042.170073929992,195.71408918999805,54482.722776 2022-11-12,07:59:24.000,316,11085257,-795,0,1668239963,13042.190282859992,195.74228571000276,54482.764698720006 2022-11-12,07:59:25.000,316,11085259,-795,0,1668239964,13042.170073929992,195.72818745000404,54482.77168584 2022-11-12,07:59:26.000,316,11085229,-795,0,1668239965,13042.129656069992,195.74228571000276,54482.66687904001 2022-11-12,07:59:27.000,316,11085270,-795,0,1668239966,13042.176810240002,195.74933484000212,54482.73675024001 2022-11-12,07:59:28.000,316,11085219,-795,0,1668239967,13042.203755479997,195.77753135999956,54482.84155704 2022-11-12,07:59:29.000,316,11085241,-795,0,1668239968,13042.197019170002,195.72818745000404,54482.83456992001 2022-11-12,07:59:30.000,316,11085232,-795,0,1668239969,13042.190282859992,195.77753135999956,54482.77168584 2022-11-12,07:59:31.000,316,11085221,-795,0,1668239970,13042.257645960002,195.74933484000212,54482.78566008001 2022-11-12,07:59:32.000,316,11085231,-795,0,1668239971,13042.217228100002,195.75638397000148,54482.743737360004 2022-11-12,07:59:33.000,316,11085220,-795,0,1668239972,13042.176810240002,195.74228571000276,54482.68784040001 2022-11-12,07:59:34.000,316,11085216,-795,0,1668239973,13042.190282859992,195.78458048999892,54482.645917680005 2022-11-12,07:59:35.000,316,11085215,-795,0,1668239974,13042.318272750003,195.81277701000363,54482.83456992001 2022-11-12,07:59:36.000,316,11085287,-795,0,1668239975,13042.365426919998,195.77753135999956,54482.84854416 2022-11-12,07:59:37.000,316,11085213,-795,0,1668239976,13042.432790019993,195.77753135999956,54482.84155704 2022-11-12,07:59:38.000,316,11085203,-795,0,1668239977,13042.405844779998,195.79162961999828,54482.70181464 2022-11-12,07:59:39.000,316,11085189,-795,0,1668239978,13042.466471569998,195.7704822300002,54482.77168584 2022-11-12,07:59:40.000,316,11085210,-795,0,1668239979,13042.574252529994,195.7986787500049,54482.84854416 2022-11-12,07:59:41.000,316,11085237,-795,0,1668239980,13042.601197769989,195.7704822300002,54482.77867296 2022-11-12,07:59:42.000,316,11085213,-795,0,1668239981,13042.675297179994,195.80572788000427,54482.764698720006 2022-11-12,07:59:43.000,316,11085212,-795,0,1668239982,13042.776341829995,195.81277701000363,54482.862518400005 2022-11-12,07:59:44.000,316,11085199,-795,0,1668239983,13042.857177549995,195.8339244000017,54482.98828656 2022-11-12,07:59:45.000,316,11085243,-795,0,1668239984,13042.958222199995,195.8339244000017,54483.00226080001 2022-11-12,07:59:46.000,316,11085207,-795,0,1668239985,13042.97169482,195.79162961999828,54482.981299440005 2022-11-12,07:59:47.000,316,11085210,-795,0,1668239986,13042.99190375,195.81277701000363,54482.84854416 2022-11-12,07:59:48.000,316,11085193,-795,0,1668239987,13043.05253054,195.7986787500049,54482.95335096001 2022-11-12,07:59:49.000,316,11085169,-795,0,1668239988,13043.119893639996,195.80572788000427,54483.05117064001 2022-11-12,07:59:50.000,316,11085201,-795,0,1668239989,13043.133366260001,195.84802266000042,54483.044183519996 2022-11-12,07:59:51.000,316,11085209,-795,0,1668239990,13043.207465669992,195.80572788000427,54483.08610624 2022-11-12,07:59:52.000,316,11085211,-795,0,1668239991,13043.227674599992,195.80572788000427,54483.08610624 2022-11-12,07:59:53.000,316,11085188,-795,0,1668239992,13043.241147219996,195.80572788000427,54483.01623504 2022-11-12,07:59:54.000,316,11085220,-795,0,1668239993,13043.328719249992,195.78458048999892,54483.16995168001 2022-11-12,07:59:55.000,316,11085237,-795,0,1668239994,13043.335455560002,195.78458048999892,54483.14200320001 2022-11-12,07:59:56.000,316,11085173,-795,0,1668239995,13043.247883529992,195.74228571000276,54483.06514488 2022-11-12,07:59:57.000,316,11085208,-795,0,1668239996,13043.315246630002,195.74228571000276,54483.09309336001 2022-11-12,07:59:58.000,316,11085233,-795,0,1668239997,13043.301774009997,195.77753135999956,54483.06514488 2022-11-12,07:59:59.000,316,11085168,-795,0,1668239998,13043.402818659997,195.7704822300002,54483.21886152001 2022-11-12,08:00:00.000,316,11085234,-795,0,1668239999,13043.443236519997,195.72113832000468,54483.27475848 2022-11-12,08:00:01.000,316,11085244,-795,0,1668240000,13043.470181759993,195.6858926700006,54483.21886152001 2022-11-12,08:00:02.000,316,11085177,-795,0,1668240001,13043.402818659997,195.69294179999997,54483.12802896 2022-11-12,08:00:03.000,316,11085161,-795,0,1668240002,13043.436500210002,195.65064702000382,54483.1769388 2022-11-12,08:00:04.000,316,11085197,-795,0,1668240003,13043.497127000002,195.63654875999782,54483.25379712 2022-11-12,08:00:05.000,316,11085186,-795,0,1668240004,13043.551017479993,195.6083522400004,54483.29571984 2022-11-12,08:00:06.000,316,11085184,-795,0,1668240005,13043.470181759993,195.5872048500023,54483.16995168001 2022-11-12,08:00:07.000,316,11085239,-795,0,1668240006,13043.524072239998,195.54491006999888,54483.29571984 2022-11-12,08:00:08.000,316,11085239,-795,0,1668240007,13043.584699029998,195.54491006999888,54483.435462240006 2022-11-12,08:00:09.000,316,11085208,-795,0,1668240008,13043.584699029998,195.5237626800008,54483.365591040005 2022-11-12,08:00:10.000,316,11085201,-795,0,1668240009,13043.577962719988,195.50966442000208,54483.39353952 2022-11-12,08:00:11.000,316,11085214,-795,0,1668240010,13043.591435339993,195.49556616000336,54483.40052664 2022-11-12,08:00:12.000,316,11085228,-795,0,1668240011,13043.530808549993,195.45327137999993,54483.33065544 2022-11-12,08:00:13.000,316,11085191,-795,0,1668240012,13043.510599619993,195.41097660000378,54483.23982288001 2022-11-12,08:00:14.000,316,11085190,-795,0,1668240013,13043.577962719988,195.38982920999842,54483.435462240006 2022-11-12,08:00:15.000,316,11085265,-795,0,1668240014,13043.584699029998,195.38278007999907,54483.45642360001 2022-11-12,08:00:16.000,316,11085188,-795,0,1668240015,13043.564490099998,195.36868182000035,54483.38655240001 2022-11-12,08:00:17.000,316,11085234,-795,0,1668240016,13043.537544860003,195.33343617000355,54483.365591040005 2022-11-12,08:00:18.000,316,11085165,-795,0,1668240017,13043.564490099998,195.29819051999948,54483.51232056 2022-11-12,08:00:19.000,316,11085262,-795,0,1668240018,13043.557753790003,195.30523964999884,54483.42847512001 2022-11-12,08:00:20.000,316,11085230,-795,0,1668240019,13043.551017479993,195.2770431300014,54483.379565279996 2022-11-12,08:00:21.000,316,11085217,-795,0,1668240020,13043.530808549993,195.26294487000268,54483.435462240006 2022-11-12,08:00:22.000,316,11085240,-795,0,1668240021,13043.396082350002,195.29114139000012,54483.20488728 2022-11-12,08:00:23.000,316,11085264,-795,0,1668240022,13043.423027589997,195.29114139000012,54483.19091304001 2022-11-12,08:00:24.000,316,11085205,-795,0,1668240023,13043.524072239998,195.2276992199986,54483.533281920005 2022-11-12,08:00:25.000,316,11085228,-795,0,1668240024,13043.463445449997,195.20655183000054,54483.47738496001 2022-11-12,08:00:26.000,316,11085231,-795,0,1668240025,13043.463445449997,195.22065008999925,54483.484372080005 2022-11-12,08:00:27.000,316,11085204,-795,0,1668240026,13043.382609729997,195.20655183000054,54483.33764256001 2022-11-12,08:00:28.000,316,11085176,-795,0,1668240027,13043.396082350002,195.20655183000054,54483.365591040005 2022-11-12,08:00:29.000,316,11085242,-795,0,1668240028,13043.382609729997,195.19950270000118,54483.35860392001 2022-11-12,08:00:30.000,316,11085233,-795,0,1668240029,13043.443236519997,195.22065008999925,54483.51930768 2022-11-12,08:00:31.000,316,11085219,-795,0,1668240030,13043.463445449997,195.16425705000438,54483.533281920005 2022-11-12,08:00:32.000,316,11085261,-795,0,1668240031,13043.449972829992,195.15720791999775,54483.44943648 2022-11-12,08:00:33.000,316,11085212,-795,0,1668240032,13043.443236519997,195.2136009599999,54483.46341072 2022-11-12,08:00:34.000,316,11085234,-795,0,1668240033,13043.429763899992,195.17130618000374,54483.435462240006 2022-11-12,08:00:35.000,316,11085248,-795,0,1668240034,13043.423027589997,195.1783553100031,54483.49834632 2022-11-12,08:00:36.000,316,11085251,-795,0,1668240035,13043.463445449997,195.18540444000246,54483.547256159996 2022-11-12,08:00:37.000,316,11085186,-795,0,1668240036,13043.443236519997,195.20655183000054,54483.46341072 2022-11-12,08:00:38.000,316,11085215,-795,0,1668240037,13043.409554969992,195.20655183000054,54483.46341072 2022-11-12,08:00:39.000,316,11085167,-795,0,1668240038,13043.483654379997,195.2417974800046,54483.6660372 2022-11-12,08:00:40.000,316,11085235,-795,0,1668240039,13043.490390689993,195.29819051999948,54483.64507584001 2022-11-12,08:00:41.000,316,11085249,-795,0,1668240040,13043.436500210002,195.26999400000204,54483.65905008 2022-11-12,08:00:42.000,316,11085168,-795,0,1668240041,13043.335455560002,195.35458356000163,54483.533281920005 2022-11-12,08:00:43.000,316,11085176,-795,0,1668240042,13043.382609729997,195.35458356000163,54483.54026904 2022-11-12,08:00:44.000,316,11085255,-795,0,1668240043,13043.321982939997,195.39687833999778,54483.61712736 2022-11-12,08:00:45.000,316,11085243,-795,0,1668240044,13043.416291280002,195.3757309499997,54483.65905008 2022-11-12,08:00:46.000,316,11085219,-795,0,1668240045,13043.342191869997,195.38982920999842,54483.547256159996 2022-11-12,08:00:47.000,316,11085241,-795,0,1668240046,13043.375873420002,195.36868182000035,54483.62411448001 2022-11-12,08:00:48.000,316,11085233,-795,0,1668240047,13043.382609729997,195.36868182000035,54483.770844000006 2022-11-12,08:00:49.000,316,11085244,-795,0,1668240048,13043.389346039992,195.38982920999842,54483.79180536001 2022-11-12,08:00:50.000,316,11085191,-795,0,1668240049,13043.362400799997,195.38982920999842,54483.76385688001 2022-11-12,08:00:51.000,316,11085220,-795,0,1668240050,13043.382609729997,195.35458356000163,54483.77783112 2022-11-12,08:00:52.000,316,11085222,-795,0,1668240051,13043.281565079997,195.38982920999842,54483.64507584001 2022-11-12,08:00:53.000,316,11085223,-795,0,1668240052,13043.308510319992,195.36868182000035,54483.69398568001 2022-11-12,08:00:54.000,316,11085217,-795,0,1668240053,13043.355664490002,195.39687833999778,54483.8057796 2022-11-12,08:00:55.000,316,11085228,-795,0,1668240054,13043.409554969992,195.39687833999778,54483.88962504001 2022-11-12,08:00:56.000,316,11085258,-795,0,1668240055,13043.423027589997,195.39687833999778,54483.85468944 2022-11-12,08:00:57.000,316,11085215,-795,0,1668240056,13043.449972829992,195.38278007999907,54483.79180536001 2022-11-12,08:00:58.000,316,11085195,-795,0,1668240057,13043.490390689993,195.41802573000314,54483.86167656001 2022-11-12,08:00:59.000,316,11085269,-795,0,1668240058,13043.571226409993,195.4250748600025,54483.917573520004 2022-11-12,08:01:00.000,316,11085186,-795,0,1668240059,13043.604907959998,195.41097660000378,54483.938534880006 2022-11-12,08:01:01.000,316,11085245,-795,0,1668240060,13043.638589509988,195.4250748600025,54483.90359928 2022-11-12,08:01:02.000,316,11085214,-795,0,1668240061,13043.618380579988,195.4250748600025,54483.83372808 2022-11-12,08:01:03.000,316,11085240,-795,0,1668240062,13043.705952609998,195.41802573000314,54483.88962504001 2022-11-12,08:01:04.000,316,11085244,-795,0,1668240063,13043.82046987999,195.4603205099993,54484.085264400004 2022-11-12,08:01:05.000,316,11085208,-795,0,1668240064,13043.833942499994,195.41802573000314,54484.050328799996 2022-11-12,08:01:06.000,316,11085138,-795,0,1668240065,13043.84067880999,195.43917312000121,54484.12718712001 2022-11-12,08:01:07.000,316,11085232,-795,0,1668240066,13043.867624049999,195.41802573000314,54483.93154776001 2022-11-12,08:01:08.000,316,11085189,-795,0,1668240067,13043.90804191,195.43917312000121,54484.036354560005 2022-11-12,08:01:09.000,316,11085177,-795,0,1668240068,13043.894569289994,195.38278007999907,54484.0153932 2022-11-12,08:01:10.000,316,11085207,-795,0,1668240069,13043.98887763,195.4250748600025,54484.13417424 2022-11-12,08:01:11.000,316,11085238,-795,0,1668240070,13044.06971335,195.4250748600025,54484.26692952001 2022-11-12,08:01:12.000,316,11085234,-795,0,1668240071,13044.02929549,195.43212399000186,54484.22500680001 2022-11-12,08:01:13.000,316,11085223,-795,0,1668240072,13044.08992228,195.38278007999907,54484.17609696001 2022-11-12,08:01:14.000,316,11085167,-795,0,1668240073,13044.08992228,195.40392747000442,54484.23898104 2022-11-12,08:01:15.000,316,11085194,-795,0,1668240074,13044.116867519995,195.3757309499997,54484.30885224 2022-11-12,08:01:16.000,316,11085172,-795,0,1668240075,13044.12360382999,195.4250748600025,54484.28789088 2022-11-12,08:01:17.000,316,11085209,-795,0,1668240076,13044.076449659995,195.4250748600025,54484.17609696001 2022-11-12,08:01:18.000,316,11085156,-795,0,1668240077,13044.015822869995,195.4250748600025,54484.218019679996 2022-11-12,08:01:19.000,316,11085211,-795,0,1668240078,13044.08318596999,195.40392747000442,54484.43462040001 2022-11-12,08:01:20.000,316,11085189,-795,0,1668240079,13044.04950442,195.3757309499997,54484.3996848 2022-11-12,08:01:21.000,316,11085197,-795,0,1668240080,13044.08318596999,195.33343617000355,54484.420646160004 2022-11-12,08:01:22.000,316,11085211,-795,0,1668240081,13043.94845977,195.33343617000355,54484.30885224 2022-11-12,08:01:23.000,316,11085129,-795,0,1668240082,13043.874360359994,195.33343617000355,54484.35077496 2022-11-12,08:01:24.000,316,11085245,-795,0,1668240083,13043.847415119999,195.35458356000163,54484.28789088 2022-11-12,08:01:25.000,316,11085227,-795,0,1668240084,13043.92151452999,195.24884661000397,54484.35776208 2022-11-12,08:01:26.000,316,11085216,-795,0,1668240085,13043.833942499994,195.28409226000076,54484.28090376 2022-11-12,08:01:27.000,316,11085232,-795,0,1668240086,13043.90130559999,195.23474834999797,54484.34378784001 2022-11-12,08:01:28.000,316,11085221,-795,0,1668240087,13043.88109666999,195.22065008999925,54484.45558176 2022-11-12,08:01:29.000,316,11085197,-795,0,1668240088,13043.934987149994,195.19950270000118,54484.42763328 2022-11-12,08:01:30.000,316,11085227,-795,0,1668240089,13043.854151429994,195.22065008999925,54484.42763328 2022-11-12,08:01:31.000,316,11085231,-795,0,1668240090,13043.874360359994,195.19245357000182,54484.40667192 2022-11-12,08:01:32.000,316,11085159,-795,0,1668240091,13043.766579399999,195.20655183000054,54484.22500680001 2022-11-12,08:01:33.000,316,11085237,-795,0,1668240092,13043.780052019989,195.19245357000182,54484.273916640006 2022-11-12,08:01:34.000,316,11085208,-795,0,1668240093,13043.773315709994,195.19950270000118,54484.39269768001 2022-11-12,08:01:35.000,316,11085237,-795,0,1668240094,13043.82046987999,195.16425705000438,54484.41365904001 2022-11-12,08:01:36.000,316,11085211,-795,0,1668240095,13043.732897849994,195.19950270000118,54484.33680072 2022-11-12,08:01:37.000,316,11085245,-795,0,1668240096,13043.753106779994,195.15720791999775,54484.28789088 2022-11-12,08:01:38.000,316,11085215,-795,0,1668240097,13043.806997259999,195.18540444000246,54484.38571056 2022-11-12,08:01:39.000,316,11085253,-795,0,1668240098,13043.753106779994,195.1501587899984,54484.37872344 2022-11-12,08:01:40.000,316,11085235,-795,0,1668240099,13043.726161539998,195.14310965999903,54484.420646160004 2022-11-12,08:01:41.000,316,11085235,-795,0,1668240100,13043.726161539998,195.14310965999903,54484.35776208 2022-11-12,08:01:42.000,316,11085188,-795,0,1668240101,13043.618380579988,195.12196227000095,54484.34378784001 2022-11-12,08:01:43.000,316,11085217,-795,0,1668240102,13043.699216299989,195.1290114000003,54484.28090376 2022-11-12,08:01:44.000,316,11085242,-795,0,1668240103,13043.827206189999,195.07261835999816,54484.43462040001 2022-11-12,08:01:45.000,316,11085282,-795,0,1668240104,13043.739634159989,195.0796674900048,54484.23898104 2022-11-12,08:01:46.000,316,11085227,-795,0,1668240105,13043.833942499994,195.0655692299988,54484.40667192 2022-11-12,08:01:47.000,316,11085218,-795,0,1668240106,13043.833942499994,195.0162253200033,54484.35776208 2022-11-12,08:01:48.000,316,11085218,-795,0,1668240107,13043.753106779994,195.02327445000265,54484.29487800001 2022-11-12,08:01:49.000,316,11085200,-795,0,1668240108,13043.726161539998,195.02327445000265,54484.22500680001 2022-11-12,08:01:50.000,316,11085251,-795,0,1668240109,13043.780052019989,194.95278315000178,54484.36474920001 2022-11-12,08:01:51.000,316,11085237,-795,0,1668240110,13043.82046987999,194.98097966999921,54484.43462040001 2022-11-12,08:01:52.000,316,11085209,-795,0,1668240111,13043.786788329999,195.00917619000393,54484.43462040001 2022-11-12,08:01:53.000,316,11085269,-795,0,1668240112,13043.793524639994,194.97393053999986,54484.29487800001 2022-11-12,08:01:54.000,316,11085252,-795,0,1668240113,13043.84067880999,194.94573402000242,54484.46256888001 2022-11-12,08:01:55.000,316,11085213,-795,0,1668240114,13043.88109666999,194.98097966999921,54484.3996848 2022-11-12,08:01:56.000,316,11085243,-795,0,1668240115,13043.86088773999,194.9668814100005,54484.39269768001 2022-11-12,08:01:57.000,316,11085213,-795,0,1668240116,13043.833942499994,194.98097966999921,54484.31583936001 2022-11-12,08:01:58.000,316,11085166,-795,0,1668240117,13043.800260949989,194.98097966999921,54484.322826480005 2022-11-12,08:01:59.000,316,11085231,-795,0,1668240118,13043.887832979999,195.04442184000072,54484.490517360005 2022-11-12,08:02:00.000,316,11085231,-795,0,1668240119,13043.90130559999,195.03737271000136,54484.56038856001 2022-11-12,08:02:01.000,316,11085245,-795,0,1668240120,13043.894569289994,195.04442184000072,54484.51147872001 2022-11-12,08:02:02.000,316,11085234,-795,0,1668240121,13043.827206189999,195.030323580002,54484.28789088 2022-11-12,08:02:03.000,316,11085251,-795,0,1668240122,13043.86088773999,195.02327445000265,54484.35776208 2022-11-12,08:02:04.000,316,11085263,-795,0,1668240123,13043.894569289994,195.0162253200033,54484.490517360005 2022-11-12,08:02:05.000,316,11085207,-795,0,1668240124,13043.847415119999,195.0655692299988,54484.46256888001 2022-11-12,08:02:06.000,316,11085216,-795,0,1668240125,13043.739634159989,195.05852009999944,54484.40667192 2022-11-12,08:02:07.000,316,11085222,-795,0,1668240126,13043.746370469999,195.10786401000223,54484.38571056 2022-11-12,08:02:08.000,316,11085181,-795,0,1668240127,13043.82046987999,195.10786401000223,54484.52545296 2022-11-12,08:02:09.000,316,11085237,-795,0,1668240128,13043.813733569994,195.16425705000438,54484.51846584 2022-11-12,08:02:10.000,316,11085216,-795,0,1668240129,13043.833942499994,195.18540444000246,54484.46256888001 2022-11-12,08:02:11.000,316,11085234,-795,0,1668240130,13043.806997259999,195.26999400000204,54484.45558176 2022-11-12,08:02:12.000,316,11085207,-795,0,1668240131,13043.894569289994,195.30523964999884,54484.371736320005 2022-11-12,08:02:13.000,316,11085214,-795,0,1668240132,13044.00235024999,195.26999400000204,54484.33680072 2022-11-12,08:02:14.000,316,11085225,-795,0,1668240133,13044.116867519995,195.2276992199986,54484.46256888001 2022-11-12,08:02:15.000,316,11085241,-795,0,1668240134,13044.170758,195.10786401000223,54484.51147872001 2022-11-12,08:02:16.000,316,11085197,-795,0,1668240135,13044.14381275999,195.02327445000265,54484.51147872001 2022-11-12,08:02:17.000,316,11085230,-795,0,1668240136,13044.06971335,195.00917619000393,54484.43462040001 2022-11-12,08:02:18.000,316,11085187,-795,0,1668240137,13044.08992228,194.9175374999977,54484.588337040004 2022-11-12,08:02:19.000,316,11085202,-795,0,1668240138,13044.02929549,194.95983228000114,54484.65122112001 2022-11-12,08:02:20.000,316,11085205,-795,0,1668240139,13044.036031799995,195.00917619000393,54484.609298400006 2022-11-12,08:02:21.000,316,11085192,-795,0,1668240140,13043.9686687,194.99507792999793,54484.5044916 2022-11-12,08:02:22.000,316,11085217,-795,0,1668240141,13043.94845977,195.0162253200033,54484.52545296 2022-11-12,08:02:23.000,316,11085211,-795,0,1668240142,13043.995613939995,195.00917619000393,54484.65122112001 2022-11-12,08:02:24.000,316,11085195,-795,0,1668240143,13044.04276810999,195.00212706000457,54484.69314384 2022-11-12,08:02:25.000,316,11085259,-795,0,1668240144,13043.90804191,195.03737271000136,54484.58134992001 2022-11-12,08:02:26.000,316,11085180,-795,0,1668240145,13044.00908656,195.04442184000072,54484.707118080005 2022-11-12,08:02:27.000,316,11085188,-795,0,1668240146,13043.98214131999,195.0796674900048,54484.539427200005 2022-11-12,08:02:28.000,316,11085217,-795,0,1668240147,13043.98214131999,195.02327445000265,54484.60231128001 2022-11-12,08:02:29.000,316,11085264,-795,0,1668240148,13044.06297703999,195.030323580002,54484.7839764 2022-11-12,08:02:30.000,316,11085231,-795,0,1668240149,13044.06297703999,195.05852009999944,54484.73506656 2022-11-12,08:02:31.000,316,11085238,-795,0,1668240150,13044.076449659995,195.0655692299988,54484.81891200001 2022-11-12,08:02:32.000,316,11085207,-795,0,1668240151,13044.10339489999,195.07261835999816,54484.86083472 2022-11-12,08:02:33.000,316,11085197,-795,0,1668240152,13044.04276810999,195.07261835999816,54484.69314384 2022-11-12,08:02:34.000,316,11085161,-795,0,1668240153,13044.19096693,195.05147097000008,54484.804937760004 2022-11-12,08:02:35.000,316,11085237,-795,0,1668240154,13044.15054907,195.0796674900048,54484.76301504 2022-11-12,08:02:36.000,316,11085180,-795,0,1668240155,13044.18423061999,195.0655692299988,54484.81891200001 2022-11-12,08:02:37.000,316,11085186,-795,0,1668240156,13044.116867519995,195.0655692299988,54484.7141052 2022-11-12,08:02:38.000,316,11085243,-795,0,1668240157,13044.10339489999,195.08671662000415,54484.77000216001 2022-11-12,08:02:39.000,316,11085232,-795,0,1668240158,13044.16402168999,195.0937657500035,54484.72807944001 2022-11-12,08:02:40.000,316,11085220,-795,0,1668240159,13044.22464847999,195.0655692299988,54484.95166728 2022-11-12,08:02:41.000,316,11085199,-795,0,1668240160,13044.23138479,195.10081488000287,54484.98660288001 2022-11-12,08:02:42.000,316,11085213,-795,0,1668240161,13044.177494309995,195.0937657500035,54484.81891200001 2022-11-12,08:02:43.000,316,11085226,-795,0,1668240162,13044.19096693,195.12196227000095,54484.83987336 2022-11-12,08:02:44.000,316,11085240,-795,0,1668240163,13044.238121099996,195.08671662000415,54484.89577032001 2022-11-12,08:02:45.000,316,11085205,-795,0,1668240164,13044.197703239995,195.0655692299988,54484.79096352 2022-11-12,08:02:46.000,316,11085244,-795,0,1668240165,13044.16402168999,195.0796674900048,54484.83987336 2022-11-12,08:02:47.000,316,11085244,-795,0,1668240166,13044.22464847999,195.0796674900048,54484.93070592 2022-11-12,08:02:48.000,316,11085231,-795,0,1668240167,13044.27180265,195.030323580002,54485.00057712 2022-11-12,08:02:49.000,316,11085221,-795,0,1668240168,13044.258330029996,195.02327445000265,54484.874808960005 2022-11-12,08:02:50.000,316,11085203,-795,0,1668240169,13044.29201158,194.9668814100005,54484.97961576 2022-11-12,08:02:51.000,316,11085234,-795,0,1668240170,13044.372847300001,194.97393053999986,54484.944680160006 2022-11-12,08:02:52.000,316,11085181,-795,0,1668240171,13044.318956819996,194.9316357600037,54484.81891200001 2022-11-12,08:02:53.000,316,11085209,-795,0,1668240172,13044.393056230001,194.93868489000306,54484.84686048001 2022-11-12,08:02:54.000,316,11085200,-795,0,1668240173,13044.433474090001,194.87524272000155,54484.86782184001 2022-11-12,08:02:55.000,316,11085194,-795,0,1668240174,13044.487364569992,194.8822918500009,54485.10538392001 2022-11-12,08:02:56.000,316,11085235,-795,0,1668240175,13044.521046119997,194.87524272000155,54485.02153848 2022-11-12,08:02:57.000,316,11085261,-795,0,1668240176,13044.507573499992,194.87524272000155,54484.89577032001 2022-11-12,08:02:58.000,316,11085183,-795,0,1668240177,13044.588409219992,194.83999707000476,54485.00057712 2022-11-12,08:02:59.000,316,11085243,-795,0,1668240178,13044.588409219992,194.86114446000283,54484.993590000005 2022-11-12,08:03:00.000,316,11085223,-755,0,1668240179,13044.635563390002,194.87524272000155,54484.993590000005 2022-11-12,08:03:01.000,316,11085229,-795,0,1668240180,13044.675981250002,194.89639010999963,54485.06346120001 2022-11-12,08:03:02.000,316,11085236,-795,0,1668240181,13044.622090769997,194.83999707000476,54484.90974456 2022-11-12,08:03:03.000,316,11085241,-795,0,1668240182,13044.723135419998,194.8822918500009,54485.0285256 2022-11-12,08:03:04.000,316,11085260,-795,0,1668240183,13044.797234829988,194.89639010999963,54485.18224224001 2022-11-12,08:03:05.000,316,11085238,-795,0,1668240184,13044.810707449993,194.84704620000412,54485.10538392001 2022-11-12,08:03:06.000,316,11085253,-795,0,1668240185,13044.878070549988,194.89639010999963,54485.112371040006 2022-11-12,08:03:07.000,316,11085218,-795,0,1668240186,13044.797234829988,194.903439239999,54484.944680160006 2022-11-12,08:03:08.000,316,11085170,-795,0,1668240187,13044.905015789998,194.91048836999835,54485.05647408 2022-11-12,08:03:09.000,316,11085211,-795,0,1668240188,13044.965642579999,194.91048836999835,54485.12634528 2022-11-12,08:03:10.000,316,11085245,-795,0,1668240189,13044.985851509999,194.9316357600037,54485.161280880006 2022-11-12,08:03:11.000,316,11085199,-795,0,1668240190,13045.026269369999,194.92458663000434,54485.21717784 2022-11-12,08:03:12.000,316,11085222,-795,0,1668240191,13045.026269369999,194.91048836999835,54485.26608768 2022-11-12,08:03:13.000,316,11085227,-795,0,1668240192,13045.086896159999,194.92458663000434,54485.280061920006 2022-11-12,08:03:14.000,316,11085206,-795,0,1668240193,13044.972378889994,194.89639010999963,54485.01455136001 2022-11-12,08:03:15.000,316,11085182,-795,0,1668240194,13045.05995091999,194.9668814100005,54485.25211344001 2022-11-12,08:03:16.000,316,11085246,-795,0,1668240195,13045.08015984999,194.94573402000242,54485.29403616 2022-11-12,08:03:17.000,316,11085181,-795,0,1668240196,13045.073423539994,194.98097966999921,54485.280061920006 2022-11-12,08:03:18.000,316,11085251,-795,0,1668240197,13045.086896159999,194.97393053999986,54485.39884296001 2022-11-12,08:03:19.000,316,11085211,-795,0,1668240198,13045.05995091999,194.98097966999921,54485.27307480001 2022-11-12,08:03:20.000,316,11085242,-795,0,1668240199,13045.10036877999,195.0162253200033,54485.377881600005 2022-11-12,08:03:21.000,316,11085222,-795,0,1668240200,13045.12057770999,194.97393053999986,54485.447752800006 2022-11-12,08:03:22.000,316,11085183,-795,0,1668240201,13045.03974198999,195.05147097000008,54485.33595888 2022-11-12,08:03:23.000,316,11085246,-795,0,1668240202,13045.086896159999,195.00917619000393,54485.32198464001 2022-11-12,08:03:24.000,316,11085182,-795,0,1668240203,13045.08015984999,195.07261835999816,54485.41980432001 2022-11-12,08:03:25.000,316,11085238,-795,0,1668240204,13045.086896159999,195.030323580002,54485.44076568001 2022-11-12,08:03:26.000,316,11085231,-795,0,1668240205,13044.931961029994,195.07261835999816,54485.20320360001 2022-11-12,08:03:27.000,316,11085195,-795,0,1668240206,13044.992587819994,195.0162253200033,54485.34993312001 2022-11-12,08:03:28.000,316,11085259,-795,0,1668240207,13045.046478299999,195.0796674900048,54485.426791440004 2022-11-12,08:03:29.000,316,11085221,-795,0,1668240208,13045.012796749994,195.030323580002,54485.51762400001 2022-11-12,08:03:30.000,316,11085154,-795,0,1668240209,13044.999324129989,195.02327445000265,54485.45473992 2022-11-12,08:03:31.000,316,11085238,-795,0,1668240210,13044.999324129989,195.0162253200033,54485.4826884 2022-11-12,08:03:32.000,316,11085199,-795,0,1668240211,13044.925224719998,195.0162253200033,54485.34993312001 2022-11-12,08:03:33.000,316,11085230,-795,0,1668240212,13044.871334239993,194.98097966999921,54485.46172704 2022-11-12,08:03:34.000,316,11085174,-795,0,1668240213,13044.931961029994,195.00212706000457,54485.50364976 2022-11-12,08:03:35.000,316,11085231,-795,0,1668240214,13044.985851509999,194.9668814100005,54485.594482320004 2022-11-12,08:03:36.000,316,11085227,-795,0,1668240215,13044.931961029994,194.9668814100005,54485.51762400001 2022-11-12,08:03:37.000,316,11085212,-795,0,1668240216,13044.925224719998,194.95278315000178,54485.45473992 2022-11-12,08:03:38.000,316,11085165,-795,0,1668240217,13044.905015789998,194.9175374999977,54485.545572480005 2022-11-12,08:03:39.000,316,11085252,-795,0,1668240218,13044.891543169993,194.92458663000434,54485.52461112 2022-11-12,08:03:40.000,316,11085198,-795,0,1668240219,13044.878070549988,194.92458663000434,54485.447752800006 2022-11-12,08:03:41.000,316,11085244,-795,0,1668240220,13044.891543169993,194.91048836999835,54485.48967552001 2022-11-12,08:03:42.000,316,11085229,-795,0,1668240221,13044.837652689988,194.9175374999977,54485.35692024 2022-11-12,08:03:43.000,316,11085217,-795,0,1668240222,13044.905015789998,194.8681935900022,54485.4826884 2022-11-12,08:03:44.000,316,11085240,-795,0,1668240223,13044.898279479989,194.91048836999835,54485.58050808 2022-11-12,08:03:45.000,316,11085212,-795,0,1668240224,13044.891543169993,194.8681935900022,54485.53159824 2022-11-12,08:03:46.000,316,11085171,-795,0,1668240225,13044.911752099993,194.8822918500009,54485.50364976 2022-11-12,08:03:47.000,316,11085256,-795,0,1668240226,13044.918488409989,194.8681935900022,54485.48967552001 2022-11-12,08:03:48.000,316,11085233,-795,0,1668240227,13044.864597929998,194.89639010999963,54485.33595888 2022-11-12,08:03:49.000,316,11085190,-795,0,1668240228,13044.837652689988,194.85409533000347,54485.308010400004 2022-11-12,08:03:50.000,316,11085198,-795,0,1668240229,13044.911752099993,194.86114446000283,54485.475701280004 2022-11-12,08:03:51.000,316,11085265,-795,0,1668240230,13044.958906269989,194.83294793999812,54485.594482320004 2022-11-12,08:03:52.000,316,11085208,-795,0,1668240231,13044.931961029994,194.87524272000155,54485.46172704 2022-11-12,08:03:53.000,316,11085244,-795,0,1668240232,13044.911752099993,194.85409533000347,54485.48967552001 2022-11-12,08:03:54.000,316,11085177,-795,0,1668240233,13044.871334239993,194.85409533000347,54485.328971760006 2022-11-12,08:03:55.000,316,11085179,-795,0,1668240234,13044.952169959994,194.82589880999876,54485.44076568001 2022-11-12,08:03:56.000,316,11085226,-795,0,1668240235,13044.972378889994,194.82589880999876,54485.4826884 2022-11-12,08:03:57.000,316,11085219,-795,0,1668240236,13044.958906269989,194.83999707000476,54485.545572480005 2022-11-12,08:03:58.000,316,11085221,-795,0,1668240237,13044.938697339989,194.86114446000283,54485.4128172 2022-11-12,08:03:59.000,316,11085227,-795,0,1668240238,13044.925224719998,194.84704620000412,54485.447752800006 2022-11-12,08:04:00.000,316,11085209,-795,0,1668240239,13044.985851509999,194.87524272000155,54485.6224308 2022-11-12,08:04:01.000,316,11085229,-795,0,1668240240,13045.006060439999,194.85409533000347,54485.53159824 2022-11-12,08:04:02.000,316,11085204,-795,0,1668240241,13044.905015789998,194.903439239999,54485.40583008 2022-11-12,08:04:03.000,316,11085159,-795,0,1668240242,13044.898279479989,194.88934098000027,54485.51063688 2022-11-12,08:04:04.000,316,11085261,-795,0,1668240243,13044.891543169993,194.91048836999835,54485.53858536001 2022-11-12,08:04:05.000,316,11085256,-795,0,1668240244,13044.898279479989,194.88934098000027,54485.51762400001 2022-11-12,08:04:06.000,316,11085226,-795,0,1668240245,13044.837652689988,194.92458663000434,54485.43377856 2022-11-12,08:04:07.000,316,11085196,-795,0,1668240246,13044.864597929998,194.91048836999835,54485.46172704 2022-11-12,08:04:08.000,316,11085228,-795,0,1668240247,13044.918488409989,194.91048836999835,54485.56653384001 2022-11-12,08:04:09.000,316,11085206,-795,0,1668240248,13044.844388999998,194.91048836999835,54485.5525596 2022-11-12,08:04:10.000,316,11085145,-795,0,1668240249,13044.817443759988,194.9316357600037,54485.48967552001 2022-11-12,08:04:11.000,316,11085224,-795,0,1668240250,13044.830916379993,194.89639010999963,54485.45473992 2022-11-12,08:04:12.000,316,11085200,-795,0,1668240251,13044.857861619988,194.9175374999977,54485.4128172 2022-11-12,08:04:13.000,316,11085221,-795,0,1668240252,13044.777025900003,194.87524272000155,54485.29403616 2022-11-12,08:04:14.000,316,11085252,-795,0,1668240253,13044.797234829988,194.9175374999977,54485.46172704 2022-11-12,08:04:15.000,316,11085267,-795,0,1668240254,13044.803971139998,194.8822918500009,54485.50364976 2022-11-12,08:04:16.000,316,11085258,-795,0,1668240255,13044.790498519993,194.903439239999,54485.45473992 2022-11-12,08:04:17.000,316,11085240,-795,0,1668240256,13044.709662799993,194.89639010999963,54485.36390736 2022-11-12,08:04:18.000,316,11085145,-795,0,1668240257,13044.750080659993,194.92458663000434,54485.426791440004 2022-11-12,08:04:19.000,316,11085236,-795,0,1668240258,13044.770289589993,194.8822918500009,54485.39884296001 2022-11-12,08:04:20.000,316,11085248,-795,0,1668240259,13044.743344349998,194.92458663000434,54485.426791440004 2022-11-12,08:04:21.000,316,11085262,-795,0,1668240260,13044.729871729993,194.88934098000027,54485.45473992 2022-11-12,08:04:22.000,316,11085226,-795,0,1668240261,13044.649036009992,194.94573402000242,54485.31499752 2022-11-12,08:04:23.000,316,11085211,-795,0,1668240262,13044.675981250002,194.9316357600037,54485.342946 2022-11-12,08:04:24.000,316,11085249,-795,0,1668240263,13044.675981250002,194.9316357600037,54485.46871416001 2022-11-12,08:04:25.000,316,11085263,-795,0,1668240264,13044.689453869993,194.93868489000306,54485.447752800006 2022-11-12,08:04:26.000,316,11085161,-795,0,1668240265,13044.608618149992,194.91048836999835,54485.40583008 2022-11-12,08:04:27.000,316,11085252,-795,0,1668240266,13044.500837189997,194.94573402000242,54485.2381392 2022-11-12,08:04:28.000,316,11085231,-795,0,1668240267,13044.642299699997,194.93868489000306,54485.35692024 2022-11-12,08:04:29.000,316,11085284,-795,0,1668240268,13044.615354460002,194.8822918500009,54485.30102328001 2022-11-12,08:04:30.000,316,11085278,-795,0,1668240269,13044.561463979997,194.91048836999835,54485.259100560004 2022-11-12,08:04:31.000,316,11085217,-795,0,1668240270,13044.642299699997,194.92458663000434,54485.45473992 2022-11-12,08:04:32.000,316,11085252,-795,0,1668240271,13044.581672909997,194.9175374999977,54485.37089448001 2022-11-12,08:04:33.000,316,11085224,-795,0,1668240272,13044.554727670002,194.91048836999835,54485.328971760006 2022-11-12,08:04:34.000,316,11085227,-795,0,1668240273,13044.568200289992,194.91048836999835,54485.447752800006 2022-11-12,08:04:35.000,316,11085207,-795,0,1668240274,13044.561463979997,194.93868489000306,54485.37089448001 2022-11-12,08:04:36.000,316,11085205,-795,0,1668240275,13044.527782429992,194.89639010999963,54485.30102328001 2022-11-12,08:04:37.000,316,11085188,-795,0,1668240276,13044.500837189997,194.95278315000178,54485.19621648 2022-11-12,08:04:38.000,316,11085222,-795,0,1668240277,13044.547991359992,194.9668814100005,54485.31499752 2022-11-12,08:04:39.000,316,11085234,-795,0,1668240278,13044.595145530002,194.95278315000178,54485.377881600005 2022-11-12,08:04:40.000,316,11085246,-795,0,1668240279,13044.601881839997,194.99507792999793,54485.475701280004 2022-11-12,08:04:41.000,316,11085226,-795,0,1668240280,13044.581672909997,194.98802879999857,54485.35692024 2022-11-12,08:04:42.000,316,11085246,-795,0,1668240281,13044.574936600002,194.97393053999986,54485.308010400004 2022-11-12,08:04:43.000,316,11085147,-795,0,1668240282,13044.554727670002,194.98802879999857,54485.2381392 2022-11-12,08:04:44.000,316,11085214,-795,0,1668240283,13044.574936600002,195.02327445000265,54485.31499752 2022-11-12,08:04:45.000,316,11085186,-795,0,1668240284,13044.635563390002,195.00917619000393,54485.426791440004 2022-11-12,08:04:46.000,316,11085223,-795,0,1668240285,13044.595145530002,195.00917619000393,54485.475701280004 2022-11-12,08:04:47.000,316,11085232,-795,0,1668240286,13044.581672909997,195.030323580002,54485.41980432001 2022-11-12,08:04:48.000,316,11085217,-795,0,1668240287,13044.547991359992,195.00917619000393,54485.39884296001 2022-11-12,08:04:49.000,316,11085246,-795,0,1668240288,13044.588409219992,195.00212706000457,54485.496662640006 2022-11-12,08:04:50.000,316,11085196,-795,0,1668240289,13044.561463979997,195.03737271000136,54485.496662640006 2022-11-12,08:04:51.000,316,11085246,-795,0,1668240290,13044.521046119997,195.030323580002,54485.33595888 2022-11-12,08:04:52.000,316,11085221,-795,0,1668240291,13044.500837189997,195.03737271000136,54485.36390736 2022-11-12,08:04:53.000,316,11085268,-795,0,1668240292,13044.440210399996,195.05852009999944,54485.35692024 2022-11-12,08:04:54.000,316,11085210,-795,0,1668240293,13044.487364569992,195.07261835999816,54485.46871416001 2022-11-12,08:04:55.000,316,11085250,-795,0,1668240294,13044.521046119997,195.08671662000415,54485.56653384001 2022-11-12,08:04:56.000,316,11085217,-795,0,1668240295,13044.473891950001,195.1149131400016,54485.496662640006 2022-11-12,08:04:57.000,316,11085207,-795,0,1668240296,13044.494100880001,195.13606052999967,54485.44076568001 2022-11-12,08:04:58.000,316,11085237,-795,0,1668240297,13044.527782429992,195.13606052999967,54485.51762400001 2022-11-12,08:04:59.000,316,11085217,-795,0,1668240298,13044.507573499992,195.16425705000438,54485.48967552001 2022-11-12,08:05:00.000,316,11085229,-795,0,1668240299,13044.480628259997,195.15720791999775,54485.4826884 2022-11-12,08:05:01.000,316,11085196,-795,0,1668240300,13044.433474090001,195.1290114000003,54485.32198464001 2022-11-12,08:05:02.000,316,11085242,-795,0,1668240301,13044.399792539996,195.1501587899984,54485.40583008 2022-11-12,08:05:03.000,316,11085223,-595,0,1668240302,13044.420001469996,195.1783553100031,54485.4128172 2022-11-12,08:05:04.000,316,11085262,-795,0,1668240303,13044.521046119997,195.1783553100031,54485.60146944 2022-11-12,08:05:05.000,316,11085241,-795,0,1668240304,13044.480628259997,195.16425705000438,54485.58050808 2022-11-12,08:05:06.000,316,11085230,-795,0,1668240305,13044.440210399996,195.20655183000054,54485.496662640006 2022-11-12,08:05:07.000,316,11085215,-795,0,1668240306,13044.386319919991,195.1783553100031,54485.377881600005 2022-11-12,08:05:08.000,316,11085217,-795,0,1668240307,13044.366110989991,195.19950270000118,54485.34993312001 2022-11-12,08:05:09.000,316,11085211,-795,0,1668240308,13044.399792539996,195.17130618000374,54485.48967552001 2022-11-12,08:05:10.000,316,11085292,-795,0,1668240309,13044.372847300001,195.2136009599999,54485.39884296001 2022-11-12,08:05:11.000,316,11085180,-795,0,1668240310,13044.386319919991,195.17130618000374,54485.4826884 2022-11-12,08:05:12.000,316,11085249,-795,0,1668240311,13044.345902059991,195.19950270000118,54485.51762400001 2022-11-12,08:05:13.000,316,11085223,-795,0,1668240312,13044.318956819996,195.1783553100031,54485.44076568001 2022-11-12,08:05:14.000,316,11085218,-795,0,1668240313,13044.345902059991,195.19950270000118,54485.51063688 2022-11-12,08:05:15.000,316,11085221,-795,0,1668240314,13044.379583609996,195.1783553100031,54485.44076568001 2022-11-12,08:05:16.000,316,11085254,-795,0,1668240315,13044.359374679996,195.17130618000374,54485.51063688 2022-11-12,08:05:17.000,316,11085219,-795,0,1668240316,13044.318956819996,195.1783553100031,54485.308010400004 2022-11-12,08:05:18.000,316,11085232,-795,0,1668240317,13044.285275269991,195.17130618000374,54485.31499752 2022-11-12,08:05:19.000,316,11085232,-795,0,1668240318,13044.386319919991,195.19245357000182,54485.496662640006 2022-11-12,08:05:20.000,316,11085254,-795,0,1668240319,13044.366110989991,195.19950270000118,54485.5525596 2022-11-12,08:05:21.000,316,11085232,-795,0,1668240320,13044.325693129991,195.19950270000118,54485.55954672 2022-11-12,08:05:22.000,316,11085194,-795,0,1668240321,13044.22464847999,195.19245357000182,54485.41980432001 2022-11-12,08:05:23.000,316,11085255,-795,0,1668240322,13044.23138479,195.19950270000118,54485.48967552001 2022-11-12,08:05:24.000,316,11085211,-795,0,1668240323,13044.23138479,195.20655183000054,54485.55954672 2022-11-12,08:05:25.000,316,11085202,-795,0,1668240324,13044.19096693,195.2276992199986,54485.37089448001 2022-11-12,08:05:26.000,316,11085199,-795,0,1668240325,13044.16402168999,195.2136009599999,54485.34993312001 2022-11-12,08:05:27.000,316,11085225,-795,0,1668240326,13044.18423061999,195.23474834999797,54485.39185584 2022-11-12,08:05:28.000,316,11085239,-795,0,1668240327,13044.10339489999,195.25589574000333,54485.41980432001 2022-11-12,08:05:29.000,316,11085236,-795,0,1668240328,13044.21117586,195.26294487000268,54485.48967552001 2022-11-12,08:05:30.000,316,11085223,-795,0,1668240329,13044.14381275999,195.26294487000268,54485.4826884 2022-11-12,08:05:31.000,316,11085220,-795,0,1668240330,13044.22464847999,195.3263870400042,54485.4826884 2022-11-12,08:05:32.000,316,11085239,-795,0,1668240331,13044.137076449995,195.3122887799982,54485.41980432001 2022-11-12,08:05:33.000,316,11085224,-795,0,1668240332,13044.137076449995,195.30523964999884,54485.377881600005 2022-11-12,08:05:34.000,316,11085200,-795,0,1668240333,13044.170758,195.31933791000483,54485.496662640006 2022-11-12,08:05:35.000,316,11085226,-795,0,1668240334,13044.13034014,195.31933791000483,54485.44076568001 2022-11-12,08:05:36.000,316,11085247,-715,0,1668240335,13044.12360382999,195.3404853000029,54485.475701280004 2022-11-12,08:05:37.000,316,11085229,-795,0,1668240336,13044.116867519995,195.361632690001,54485.37089448001 2022-11-12,08:05:38.000,316,11085204,-795,0,1668240337,13044.06971335,195.35458356000163,54485.4826884 2022-11-12,08:05:39.000,316,11085211,-795,0,1668240338,13044.06297703999,195.34753443000227,54485.4826884 2022-11-12,08:05:40.000,316,11085252,-795,0,1668240339,13044.02929549,195.361632690001,54485.50364976 2022-11-12,08:05:41.000,316,11085249,-795,0,1668240340,13044.00235024999,195.4250748600025,54485.426791440004 2022-11-12,08:05:42.000,316,11085250,-795,0,1668240341,13043.90804191,195.43212399000186,54485.38486872 2022-11-12,08:05:43.000,316,11085239,-795,0,1668240342,13043.92151452999,195.41802573000314,54485.38486872 2022-11-12,08:05:44.000,316,11085217,-795,0,1668240343,13043.934987149994,195.41097660000378,54485.51063688 2022-11-12,08:05:45.000,316,11085249,-795,0,1668240344,13043.92825084,195.4603205099993,54485.57352096 2022-11-12,08:05:46.000,316,11085235,-795,0,1668240345,13043.854151429994,195.43212399000186,54485.447752800006 2022-11-12,08:05:47.000,316,11085219,-795,0,1668240346,13043.82046987999,195.43212399000186,54485.4128172 2022-11-12,08:05:48.000,316,11085223,-795,0,1668240347,13043.786788329999,195.474418769998,54485.30102328001 2022-11-12,08:05:49.000,316,11085224,-795,0,1668240348,13043.759843089989,195.488517030004,54485.30102328001 2022-11-12,08:05:50.000,316,11085240,-795,0,1668240349,13043.658798439988,195.488517030004,54485.29403616 2022-11-12,08:05:51.000,316,11085164,-795,0,1668240350,13043.726161539998,195.50261529000272,54485.39884296001 2022-11-12,08:05:52.000,316,11085218,-795,0,1668240351,13043.638589509988,195.48146790000465,54485.29403616 2022-11-12,08:05:53.000,316,11085253,-795,0,1668240352,13043.645325819998,195.46736963999865,54485.28704904 2022-11-12,08:05:54.000,316,11085161,-795,0,1668240353,13043.658798439988,195.488517030004,54485.38486872 2022-11-12,08:05:55.000,316,11085225,-795,0,1668240354,13043.625116889998,195.50261529000272,54485.308010400004 2022-11-12,08:05:56.000,316,11085225,-795,0,1668240355,13043.611644269993,195.488517030004,54485.308010400004 2022-11-12,08:05:57.000,316,11085204,-795,0,1668240356,13043.537544860003,195.53786093999952,54485.17525512 2022-11-12,08:05:58.000,316,11085223,-795,0,1668240357,13043.524072239998,195.53081181000016,54485.19621648 2022-11-12,08:05:59.000,316,11085214,-795,0,1668240358,13043.571226409993,195.55195919999824,54485.32198464001 2022-11-12,08:06:00.000,316,11085252,-795,0,1668240359,13043.564490099998,195.50966442000208,54485.28704904 2022-11-12,08:06:01.000,316,11085267,-795,0,1668240360,13043.577962719988,195.53081181000016,54485.26608768 2022-11-12,08:06:02.000,316,11085211,-795,0,1668240361,13043.557753790003,195.53786093999952,54485.168268 2022-11-12,08:06:03.000,316,11085234,-795,0,1668240362,13043.564490099998,195.58015572000295,54485.18224224001 2022-11-12,08:06:04.000,316,11085248,-795,0,1668240363,13043.517335930002,195.5872048500023,54485.210190720005 2022-11-12,08:06:05.000,316,11085227,-795,0,1668240364,13043.537544860003,195.6224504999991,54485.20320360001 2022-11-12,08:06:06.000,316,11085254,-795,0,1668240365,13043.524072239998,195.62949962999846,54485.22416496 2022-11-12,08:06:07.000,316,11085236,-795,0,1668240366,13043.483654379997,195.66474528000253,54485.112371040006 2022-11-12,08:06:08.000,316,11085237,-795,0,1668240367,13043.463445449997,195.6717944100019,54485.11935816 2022-11-12,08:06:09.000,316,11085248,-795,0,1668240368,13043.497127000002,195.69999092999933,54485.29403616 2022-11-12,08:06:10.000,316,11085267,-795,0,1668240369,13043.456709140002,195.69999092999933,54485.21717784 2022-11-12,08:06:11.000,316,11085241,-795,0,1668240370,13043.436500210002,195.76343310000084,54485.14730664 2022-11-12,08:06:12.000,316,11085238,-795,0,1668240371,13043.362400799997,195.7704822300002,54485.01455136001 2022-11-12,08:06:13.000,316,11085216,-795,0,1668240372,13043.321982939997,195.78458048999892,54485.02153848 2022-11-12,08:06:14.000,316,11085284,-795,0,1668240373,13043.375873420002,195.75638397000148,54485.161280880006 2022-11-12,08:06:15.000,316,11085250,-795,0,1668240374,13043.362400799997,195.80572788000427,54485.140319520004 2022-11-12,08:06:16.000,316,11085201,-795,0,1668240375,13043.389346039992,195.8339244000017,54485.161280880006 2022-11-12,08:06:17.000,316,11085222,-795,0,1668240376,13043.355664490002,195.86212091999914,54485.07044832 2022-11-12,08:06:18.000,316,11085206,-795,0,1668240377,13043.396082350002,195.8339244000017,54485.18922936 2022-11-12,08:06:19.000,316,11085258,-795,0,1668240378,13043.375873420002,195.87621917999786,54485.112371040006 2022-11-12,08:06:20.000,316,11085227,-795,0,1668240379,13043.348928179992,195.90441570000257,54485.112371040006 2022-11-12,08:06:21.000,316,11085217,-795,0,1668240380,13043.321982939997,195.90441570000257,54485.07044832 2022-11-12,08:06:22.000,316,11085250,-795,0,1668240381,13043.308510319992,195.93261222,54484.993590000005 2022-11-12,08:06:23.000,316,11085221,-795,0,1668240382,13043.288301389992,195.96785787000408,54485.04948696 2022-11-12,08:06:24.000,316,11085245,-795,0,1668240383,13043.375873420002,195.96080874000472,54485.12634528 2022-11-12,08:06:25.000,316,11085215,-795,0,1668240384,13043.328719249992,195.98900526000216,54485.10538392001 2022-11-12,08:06:26.000,316,11085205,-795,0,1668240385,13043.308510319992,195.97490700000344,54485.02153848 2022-11-12,08:06:27.000,316,11085207,-795,0,1668240386,13043.207465669992,196.02425090999895,54484.8538476 2022-11-12,08:06:28.000,316,11085192,-795,0,1668240387,13043.193993050001,196.01015265000024,54484.86083472 2022-11-12,08:06:29.000,316,11085226,-795,0,1668240388,13043.146838879991,196.0313000399983,54484.804937760004 2022-11-12,08:06:30.000,316,11085219,-795,0,1668240389,13043.220938289996,196.0313000399983,54484.90974456 2022-11-12,08:06:31.000,316,11085219,-795,0,1668240390,13043.234410910001,196.07359482000174,54485.00756424 2022-11-12,08:06:32.000,316,11085213,-795,0,1668240391,13043.220938289996,196.0453983000043,54484.90275744 2022-11-12,08:06:33.000,316,11085203,-795,0,1668240392,13043.167047809991,196.0806439500011,54484.81891200001 2022-11-12,08:06:34.000,316,11085223,-795,0,1668240393,13043.180520429996,196.0453983000043,54484.86083472 2022-11-12,08:06:35.000,316,11085266,-795,0,1668240394,13043.160311499996,196.0313000399983,54484.86782184001 2022-11-12,08:06:36.000,316,11085261,-795,0,1668240395,13043.160311499996,196.0313000399983,54484.83987336 2022-11-12,08:06:37.000,316,11085166,-795,0,1668240396,13043.0929484,196.0453983000043,54484.72109232 2022-11-12,08:06:38.000,316,11085179,-795,0,1668240397,13043.140102569996,196.05949656000303,54484.68615672 2022-11-12,08:06:39.000,316,11085228,-795,0,1668240398,13043.180520429996,196.03834916999767,54484.91673168001 2022-11-12,08:06:40.000,316,11085234,-795,0,1668240399,13043.173784120001,195.98900526000216,54484.83987336 2022-11-12,08:06:41.000,316,11085232,-795,0,1668240400,13043.180520429996,196.0172017799996,54484.874808960005 2022-11-12,08:06:42.000,316,11085237,-795,0,1668240401,13043.0929484,195.99605439000152,54484.707118080005 2022-11-12,08:06:43.000,316,11085153,-795,0,1668240402,13043.153575190001,195.9819561300028,54484.70013096001 2022-11-12,08:06:44.000,316,11085158,-795,0,1668240403,13043.119893639996,195.96080874000472,54484.74904080001 2022-11-12,08:06:45.000,316,11085203,-795,0,1668240404,13043.086212089991,195.97490700000344,54484.70013096001 2022-11-12,08:06:46.000,316,11085245,-795,0,1668240405,13043.00537636999,195.97490700000344,54484.56038856001 2022-11-12,08:06:47.000,316,11085281,-795,0,1668240406,13043.079475779996,196.01015265000024,54484.67916960001 2022-11-12,08:06:48.000,316,11085195,-795,0,1668240407,13043.066003159991,195.9819561300028,54484.79795064001 2022-11-12,08:06:49.000,316,11085215,-795,0,1668240408,13043.02558529999,195.9819561300028,54484.756027920004 2022-11-12,08:06:50.000,316,11085183,-795,0,1668240409,13042.938013269995,195.98900526000216,54484.658208240005 2022-11-12,08:06:51.000,316,11085247,-795,0,1668240410,13042.93127696,195.98900526000216,54484.65122112001 2022-11-12,08:06:52.000,316,11085287,-795,0,1668240411,13042.84370492999,195.9819561300028,54484.490517360005 2022-11-12,08:06:53.000,316,11085243,-795,0,1668240412,13042.80328706999,195.9819561300028,54484.48353024001 2022-11-12,08:06:54.000,316,11085201,-795,0,1668240413,13042.776341829995,195.97490700000344,54484.45558176 2022-11-12,08:06:55.000,316,11085242,-795,0,1668240414,13042.86391385999,195.96080874000472,54484.61628552 2022-11-12,08:06:56.000,316,11085217,-795,0,1668240415,13042.87065017,195.94671047999873,54484.68615672 2022-11-12,08:06:57.000,316,11085250,-795,0,1668240416,13042.91106803,195.97490700000344,54484.72109232 2022-11-12,08:06:58.000,316,11085211,-795,0,1668240417,13042.78981445,195.96080874000472,54484.48353024001 2022-11-12,08:06:59.000,316,11085234,-795,0,1668240418,13042.816759689995,195.9537596099981,54484.56737568 2022-11-12,08:07:00.000,316,11085244,-795,0,1668240419,13042.83023231,195.94671047999873,54484.588337040004 2022-11-12,08:07:01.000,316,11085264,-795,0,1668240420,13042.85044124,195.91146483000193,54484.55340144 2022-11-12,08:07:02.000,316,11085237,-795,0,1668240421,13042.76286920999,195.9537596099981,54484.43462040001 2022-11-12,08:07:03.000,316,11085256,-795,0,1668240422,13042.76286920999,195.9819561300028,54484.47654312 2022-11-12,08:07:04.000,316,11085282,-795,0,1668240423,13042.82349599999,195.94671047999873,54484.60231128001 2022-11-12,08:07:05.000,316,11085209,-795,0,1668240424,13042.756132899995,195.94671047999873,54484.5044916 2022-11-12,08:07:06.000,316,11085176,-795,0,1668240425,13042.6887698,195.96080874000472,54484.52545296 2022-11-12,08:07:07.000,316,11085212,-795,0,1668240426,13042.655088249994,196.05949656000303,54484.218019679996 2022-11-12,08:07:08.000,316,11085236,-795,0,1668240427,13042.594461459994,196.0172017799996,54484.19705832001 2022-11-12,08:07:09.000,316,11085231,-795,0,1668240428,13042.527098359998,196.0172017799996,54484.155135600005 2022-11-12,08:07:10.000,316,11085239,-795,0,1668240429,13042.466471569998,195.98900526000216,54484.13417424 2022-11-12,08:07:11.000,316,11085264,-795,0,1668240430,13042.385635849998,195.93966134999937,54484.204045440005 2022-11-12,08:07:12.000,316,11085251,-795,0,1668240431,13042.405844779998,195.80572788000427,54484.18308408 2022-11-12,08:07:13.000,316,11085224,-795,0,1668240432,13042.439526329988,195.72113832000468,54484.13417424 2022-11-12,08:07:14.000,316,11085171,-795,0,1668240433,13042.547307289999,195.64359789000446,54484.16212272 2022-11-12,08:07:15.000,316,11085212,-795,0,1668240434,13042.70897873,195.64359789000446,54484.13417424 2022-11-12,08:07:16.000,316,11085234,-795,0,1668240435,13042.74939659,195.6858926700006,54484.155135600005 2022-11-12,08:07:17.000,316,11085238,-795,0,1668240436,13042.715715039994,195.78458048999892,54484.02238032 2022-11-12,08:07:18.000,316,11085238,-795,0,1668240437,13042.70897873,195.87621917999786,54484.07827728001 2022-11-12,08:07:19.000,316,11085197,-795,0,1668240438,13042.72918766,195.93966134999937,54484.23898104 2022-11-12,08:07:20.000,316,11085287,-795,0,1668240439,13042.715715039994,195.96785787000408,54484.29487800001 2022-11-12,08:07:21.000,316,11085284,-795,0,1668240440,13042.648351939999,196.01015265000024,54484.23199392 2022-11-12,08:07:22.000,316,11085227,-795,0,1668240441,13042.594461459994,196.03834916999767,54484.14814848001 2022-11-12,08:07:23.000,316,11085233,-795,0,1668240442,13042.580988839989,196.0806439500011,54484.16212272 2022-11-12,08:07:24.000,316,11085226,-795,0,1668240443,13042.520362049989,196.08769308000046,54484.21103256 2022-11-12,08:07:25.000,316,11085218,-795,0,1668240444,13042.554043599994,196.10884046999854,54484.14116136 2022-11-12,08:07:26.000,316,11085253,-795,0,1668240445,13042.473207879993,196.13703699000325,54484.036354560005 2022-11-12,08:07:27.000,316,11085233,-795,0,1668240446,13042.459735259989,196.15818438000133,54484.02238032 2022-11-12,08:07:28.000,316,11085216,-795,0,1668240447,13042.486680499998,196.15818438000133,54484.085264400004 2022-11-12,08:07:29.000,316,11085234,-795,0,1668240448,13042.473207879993,196.18638089999877,54484.17609696001 2022-11-12,08:07:30.000,316,11085289,-795,0,1668240449,13042.385635849998,196.15818438000133,54483.8057796 2022-11-12,08:07:31.000,316,11085218,-795,0,1668240450,13042.399108469988,196.20047916000476,54484.02238032 2022-11-12,08:07:32.000,316,11085241,-795,0,1668240451,13042.351954299993,196.21457742000348,54484.0153932 2022-11-12,08:07:33.000,316,11085244,-795,0,1668240452,13042.338481680003,196.263921329999,54483.98045760001 2022-11-12,08:07:34.000,316,11085251,-795,0,1668240453,13042.338481680003,196.2286756800022,54484.13417424 2022-11-12,08:07:35.000,316,11085269,-795,0,1668240454,13042.338481680003,196.23572481000156,54484.12718712001 2022-11-12,08:07:36.000,316,11085232,-795,0,1668240455,13042.277854890002,196.24277394000092,54484.085264400004 2022-11-12,08:07:37.000,316,11085289,-795,0,1668240456,13042.311536439993,196.27097045999835,54484.09225152 2022-11-12,08:07:38.000,316,11085185,-795,0,1668240457,13042.284591199998,196.263921329999,54484.085264400004 2022-11-12,08:07:39.000,316,11085224,-795,0,1668240458,13042.325009059998,196.2921178500037,54484.085264400004 2022-11-12,08:07:40.000,316,11085213,-795,0,1668240459,13042.331745369993,196.24277394000092,54484.11321288 2022-11-12,08:07:41.000,316,11085202,-795,0,1668240460,13042.325009059998,196.25687219999963,54484.07827728001 2022-11-12,08:07:42.000,316,11085251,-795,0,1668240461,13042.277854890002,196.2286756800022,54483.97347048 2022-11-12,08:07:43.000,316,11085206,-795,0,1668240462,13042.257645960002,196.2286756800022,54483.987444720005 2022-11-12,08:07:44.000,316,11085264,-795,0,1668240463,13042.318272750003,196.22162655000284,54484.13417424 2022-11-12,08:07:45.000,316,11085259,-795,0,1668240464,13042.298063820002,196.21457742000348,54483.987444720005 2022-11-12,08:07:46.000,316,11085235,-795,0,1668240465,13042.271118579993,196.18638089999877,54484.05731592001 2022-11-12,08:07:47.000,316,11085252,-795,0,1668240466,13042.244173339997,196.21457742000348,54483.8756508 2022-11-12,08:07:48.000,316,11085229,-795,0,1668240467,13042.197019170002,196.18638089999877,54483.882637919996 2022-11-12,08:07:49.000,316,11085177,-795,0,1668240468,13042.237437030002,196.20752829000412,54483.81276672001 2022-11-12,08:07:50.000,316,11085234,-795,0,1668240469,13042.203755479997,196.19343002999813,54483.78481824 2022-11-12,08:07:51.000,316,11085209,-795,0,1668240470,13042.230700719992,196.22162655000284,54483.882637919996 2022-11-12,08:07:52.000,316,11085224,-795,0,1668240471,13042.203755479997,196.1793317699994,54483.84770232 2022-11-12,08:07:53.000,316,11085203,-795,0,1668240472,13042.156601310002,196.23572481000156,54483.7359084 2022-11-12,08:07:54.000,316,11085217,-795,0,1668240473,13042.210491789992,196.15818438000133,54483.79180536001 2022-11-12,08:07:55.000,316,11085160,-795,0,1668240474,13042.170073929992,196.22162655000284,54483.7359084 2022-11-12,08:07:56.000,316,11085236,-795,0,1668240475,13042.149864999992,196.20752829000412,54483.67302432001 2022-11-12,08:07:57.000,316,11085214,-795,0,1668240476,13042.062292969997,196.24277394000092,54483.54026904 2022-11-12,08:07:58.000,316,11085188,-795,0,1668240477,13042.075765590002,196.24277394000092,54483.57520464001 2022-11-12,08:07:59.000,316,11085225,-795,0,1668240478,13042.082501899997,196.263921329999,54483.69398568001 2022-11-12,08:08:00.000,316,11085251,-795,0,1668240479,13042.136392380002,196.27097045999835,54483.714947039996 2022-11-12,08:08:01.000,316,11085212,-795,0,1668240480,13042.075765590002,196.28506872000435,54483.68699856 2022-11-12,08:08:02.000,316,11085216,-795,0,1668240481,13041.994929870001,196.25687219999963,54483.42847512001 2022-11-12,08:08:03.000,316,11085195,-795,0,1668240482,13042.021875109996,196.263921329999,54483.51232056 2022-11-12,08:08:04.000,316,11085173,-795,0,1668240483,13042.021875109996,196.263921329999,54483.59616600001 2022-11-12,08:08:05.000,316,11085269,-795,0,1668240484,13041.961248319996,196.28506872000435,54483.52629480001 2022-11-12,08:08:06.000,316,11085256,-795,0,1668240485,13041.934303080001,196.25687219999963,54483.42847512001 2022-11-12,08:08:07.000,316,11085213,-795,0,1668240486,13041.920830459996,196.29916698000306,54483.45642360001 2022-11-12,08:08:08.000,316,11085197,-795,0,1668240487,13041.994929870001,196.2780195899977,54483.54026904 2022-11-12,08:08:09.000,316,11085299,-795,0,1668240488,13042.021875109996,196.31326524000178,54483.547256159996 2022-11-12,08:08:10.000,316,11085219,-795,0,1668240489,13042.001666179996,196.32031437000114,54483.51232056 2022-11-12,08:08:11.000,316,11085230,-795,0,1668240490,13041.947775699991,196.35556001999794,54483.45642360001 2022-11-12,08:08:12.000,316,11085277,-795,0,1668240491,13041.934303080001,196.38375654000265,54483.33065544 2022-11-12,08:08:13.000,316,11085212,-795,0,1668240492,13041.887148909991,196.36965828000393,54483.29571984 2022-11-12,08:08:14.000,316,11085247,-795,0,1668240493,13041.941039389996,196.4401495800048,54483.414500880004 2022-11-12,08:08:15.000,316,11085242,-795,0,1668240494,13041.934303080001,196.46834610000224,54483.484372080005 2022-11-12,08:08:16.000,316,11085242,-795,0,1668240495,13041.866939979991,196.44719871000416,54483.37257816 2022-11-12,08:08:17.000,316,11085229,-795,0,1668240496,13041.85346736,196.50359174999903,54483.32366832 2022-11-12,08:08:18.000,316,11085167,-795,0,1668240497,13041.866939979991,196.50359174999903,54483.37257816 2022-11-12,08:08:19.000,316,11085267,-795,0,1668240498,13041.846731049991,196.49654261999967,54483.46341072 2022-11-12,08:08:20.000,316,11085215,-795,0,1668240499,13041.779367949996,196.55998479000118,54483.40751376001 2022-11-12,08:08:21.000,316,11085245,-795,0,1668240500,13041.73221378,196.53178827000374,54483.42847512001 2022-11-12,08:08:22.000,316,11085237,-795,0,1668240501,13041.637905439995,196.6022795700046,54483.33065544 2022-11-12,08:08:23.000,316,11085247,-795,0,1668240502,13041.60422388999,196.58818130999862,54483.35860392001 2022-11-12,08:08:24.000,316,11085281,-795,0,1668240503,13041.60422388999,196.6234269600027,54483.44943648 2022-11-12,08:08:25.000,316,11085251,-795,0,1668240504,13041.56380602999,196.65867260999948,54483.42847512001 2022-11-12,08:08:26.000,316,11085210,-795,0,1668240505,13041.53012448,196.69391826000356,54483.37257816 2022-11-12,08:08:27.000,316,11085277,-795,0,1668240506,13041.429079829999,196.6727708699982,54483.13501608 2022-11-12,08:08:28.000,316,11085223,-795,0,1668240507,13041.44255244999,196.69391826000356,54483.22584864 2022-11-12,08:08:29.000,316,11085238,-795,0,1668240508,13041.408870899999,196.70801652000227,54483.25379712 2022-11-12,08:08:30.000,316,11085244,-795,0,1668240509,13041.348244109999,196.75031129999843,54483.18392592 2022-11-12,08:08:31.000,316,11085174,-795,0,1668240510,13041.213517909993,196.7573604299978,54483.044183519996 2022-11-12,08:08:32.000,316,11085223,-795,0,1668240511,13041.206781599998,196.74326216999907,54483.100080480006 2022-11-12,08:08:33.000,316,11085254,-795,0,1668240512,13041.226990529998,196.76440956000442,54482.9673252 2022-11-12,08:08:34.000,316,11085171,-795,0,1668240513,13041.240463149988,196.79260608000186,54483.05117064001 2022-11-12,08:08:35.000,316,11085234,-795,0,1668240514,13041.186572669998,196.79965521000122,54483.06514488 2022-11-12,08:08:36.000,316,11085244,-795,0,1668240515,13041.146154809998,196.86309738000273,54483.02322216001 2022-11-12,08:08:37.000,316,11085267,-795,0,1668240516,13041.078791710002,196.79260608000186,54482.911428240004 2022-11-12,08:08:38.000,316,11085224,-795,0,1668240517,13041.031637539993,196.79260608000186,54482.911428240004 2022-11-12,08:08:39.000,316,11085261,-795,0,1668240518,13041.159627429988,196.81375346999994,54483.06514488 2022-11-12,08:08:40.000,316,11085227,-795,0,1668240519,13041.159627429988,196.81375346999994,54483.00226080001 2022-11-12,08:08:41.000,316,11085222,-795,0,1668240520,13041.146154809998,196.8208025999993,54483.05117064001 2022-11-12,08:08:42.000,316,11085182,-795,0,1668240521,13041.099000640002,196.82785172999866,54482.78566008001 2022-11-12,08:08:43.000,316,11085202,-795,0,1668240522,13041.146154809998,196.79965521000122,54482.85553128001 2022-11-12,08:08:44.000,316,11085229,-795,0,1668240523,13041.200045289988,196.82785172999866,54482.93937672 2022-11-12,08:08:45.000,316,11085261,-795,0,1668240524,13041.260672079989,196.79965521000122,54482.92540248001 2022-11-12,08:08:46.000,316,11085259,-795,0,1668240525,13041.166363739998,196.82785172999866,54482.82059568 2022-11-12,08:08:47.000,316,11085221,-795,0,1668240526,13041.334771489994,196.848999120004,54482.83456992001 2022-11-12,08:08:48.000,316,11085228,-795,0,1668240527,13041.375189349994,196.87719564000145,54482.90444112001 2022-11-12,08:08:49.000,316,11085198,-795,0,1668240528,13041.408870899999,196.87719564000145,54482.932389600006 2022-11-12,08:08:50.000,316,11085187,-795,0,1668240529,13041.415607209994,196.8842447700008,54482.83456992001 2022-11-12,08:08:51.000,316,11085221,-795,0,1668240530,13041.449288759999,196.91949042000488,54482.85553128001 2022-11-12,08:08:52.000,316,11085256,-795,0,1668240531,13041.395398279994,196.91949042000488,54482.694827520005 2022-11-12,08:08:53.000,316,11085249,-795,0,1668240532,13041.42234351999,196.96178520000103,54482.67386616 2022-11-12,08:08:54.000,316,11085250,-795,0,1668240533,13041.449288759999,196.9829325899991,54482.84155704 2022-11-12,08:08:55.000,316,11085239,-795,0,1668240534,13041.557069719995,197.03932563000126,54482.85553128001 2022-11-12,08:08:56.000,316,11085253,-795,0,1668240535,13041.476233999994,197.0675221499987,54482.82059568 2022-11-12,08:08:57.000,316,11085190,-795,0,1668240536,13041.496442929994,197.03932563000126,54482.645917680005 2022-11-12,08:08:58.000,316,11085221,-795,0,1668240537,13041.53012448,197.03932563000126,54482.71578888001 2022-11-12,08:08:59.000,316,11085200,-795,0,1668240538,13041.52338816999,197.03932563000126,54482.66687904001 2022-11-12,08:09:00.000,316,11085254,-795,0,1668240539,13041.50317923999,197.04637476000062,54482.84155704 2022-11-12,08:09:01.000,316,11085277,-795,0,1668240540,13041.58401495999,197.0957186700034,54482.86950552 2022-11-12,08:09:02.000,316,11085205,-795,0,1668240541,13041.53012448,197.06047301999934,54482.75072448 2022-11-12,08:09:03.000,316,11085267,-795,0,1668240542,13041.6109602,197.0957186700034,54482.8275828 2022-11-12,08:09:04.000,316,11085228,-795,0,1668240543,13041.68505960999,197.0816204100047,54482.89046688 2022-11-12,08:09:05.000,316,11085198,-795,0,1668240544,13041.72547746999,197.08866954000405,54482.897454 2022-11-12,08:09:06.000,316,11085251,-795,0,1668240545,13041.698532229995,197.12391519000084,54482.83456992001 2022-11-12,08:09:07.000,316,11085260,-795,0,1668240546,13041.65137806,197.1309643200002,54482.70181464 2022-11-12,08:09:08.000,316,11085233,-795,0,1668240547,13041.64464174999,197.180308230003,54482.75072448 2022-11-12,08:09:09.000,316,11085192,-795,0,1668240548,13041.77263164,197.2155538799998,54482.80662144001 2022-11-12,08:09:10.000,316,11085184,-795,0,1668240549,13041.738950089995,197.25079953000386,54482.77867296 2022-11-12,08:09:11.000,316,11085233,-795,0,1668240550,13041.75242271,197.2437504000045,54482.65989192 2022-11-12,08:09:12.000,316,11085247,-795,0,1668240551,13041.779367949996,197.2296521399985,54482.72976312 2022-11-12,08:09:13.000,316,11085251,-795,0,1668240552,13041.82652211999,197.26489779000258,54482.63893056001 2022-11-12,08:09:14.000,316,11085238,-795,0,1668240553,13041.887148909991,197.25079953000386,54482.66687904001 2022-11-12,08:09:15.000,316,11085237,-795,0,1668240554,13041.927566769991,197.30719256999873,54482.73675024001 2022-11-12,08:09:16.000,316,11085220,-795,0,1668240555,13041.89388522,197.3283399600041,54482.63893056001 2022-11-12,08:09:17.000,316,11085205,-795,0,1668240556,13041.91409415,197.37063474000024,54482.63194344 2022-11-12,08:09:18.000,316,11085211,-795,0,1668240557,13041.954512010001,197.3776838699996,54482.63893056001 2022-11-12,08:09:19.000,316,11085229,-795,0,1668240558,13042.102710829997,197.39883125999768,54482.80662144001 2022-11-12,08:09:20.000,316,11085264,-795,0,1668240559,13042.102710829997,197.43407691000175,54482.862518400005 2022-11-12,08:09:21.000,316,11085268,-795,0,1668240560,13042.136392380002,197.4270277800024,54482.77867296 2022-11-12,08:09:22.000,316,11085219,-795,0,1668240561,13042.035347730001,197.44817517000047,54482.61098208 2022-11-12,08:09:23.000,316,11085200,-795,0,1668240562,13042.116183450002,197.44817517000047,54482.65989192 2022-11-12,08:09:24.000,316,11085207,-795,0,1668240563,13042.176810240002,197.50456821000262,54482.79963432 2022-11-12,08:09:25.000,316,11085234,-795,0,1668240564,13042.170073929992,197.51161734000198,54482.708801759996 2022-11-12,08:09:26.000,316,11085259,-795,0,1668240565,13042.122919759997,197.48342082000454,54482.65989192 2022-11-12,08:09:27.000,316,11085198,-795,0,1668240566,13042.197019170002,197.49751908000326,54482.75771160001 2022-11-12,08:09:28.000,316,11085240,-795,0,1668240567,13042.298063820002,197.50456821000262,54482.88347976001 2022-11-12,08:09:29.000,316,11085229,-795,0,1668240568,13042.284591199998,197.4763716899979,54482.862518400005 2022-11-12,08:09:30.000,316,11085214,-795,0,1668240569,13042.331745369993,197.4904699500039,54482.84854416 2022-11-12,08:09:31.000,316,11085237,-795,0,1668240570,13042.325009059998,197.54686298999877,54482.84854416 2022-11-12,08:09:32.000,316,11085257,-795,0,1668240571,13042.271118579993,197.45522429999983,54482.5830336 2022-11-12,08:09:33.000,316,11085250,-795,0,1668240572,13042.291327509993,197.50456821000262,54482.5830336 2022-11-12,08:09:34.000,316,11085268,-795,0,1668240573,13042.493416809994,197.50456821000262,54482.90444112001 2022-11-12,08:09:35.000,316,11085237,-795,0,1668240574,13042.547307289999,197.51866647000134,54482.876492639996 2022-11-12,08:09:36.000,316,11085211,-795,0,1668240575,13042.587725149999,197.5398138599994,54482.897454 2022-11-12,08:09:37.000,316,11085208,-795,0,1668240576,13042.628143009999,197.4904699500039,54482.77867296 2022-11-12,08:09:38.000,316,11085184,-795,0,1668240577,13042.6887698,197.51866647000134,54482.84854416 2022-11-12,08:09:39.000,316,11085241,-795,0,1668240578,13042.735923969994,197.58210864000284,54482.85553128001 2022-11-12,08:09:40.000,316,11085237,-795,0,1668240579,13042.796550759995,197.57505951000348,54482.96033808 2022-11-12,08:09:41.000,316,11085279,-795,0,1668240580,13042.83023231,197.5891577700022,54482.89046688 2022-11-12,08:09:42.000,316,11085283,-795,0,1668240581,13042.857177549995,197.60325603000092,54482.9673252 2022-11-12,08:09:43.000,316,11085279,-795,0,1668240582,13042.87065017,197.59620690000156,54483.06514488 2022-11-12,08:09:44.000,316,11085254,-795,0,1668240583,13042.998640059996,197.61735428999964,54483.15597744 2022-11-12,08:09:45.000,316,11085227,-795,0,1668240584,13042.98516743999,197.624403419999,54483.15597744 2022-11-12,08:09:46.000,316,11085235,-795,0,1668240585,13043.02558529999,197.64555081000435,54483.13501608 2022-11-12,08:09:47.000,316,11085264,-795,0,1668240586,13042.958222199995,197.6878455900005,54482.98828656 2022-11-12,08:09:48.000,316,11085249,-795,0,1668240587,13042.98516743999,197.6525999400037,54483.00924792 2022-11-12,08:09:49.000,316,11085217,-795,0,1668240588,13043.03232161,197.70194384999922,54483.12104184001 2022-11-12,08:09:50.000,316,11085229,-795,0,1668240589,13043.05253054,197.73014037000394,54483.18392592 2022-11-12,08:09:51.000,316,11085204,-795,0,1668240590,13043.04579422999,197.71604210999794,54483.16995168001 2022-11-12,08:09:52.000,316,11085248,-795,0,1668240591,13043.02558529999,197.7371895000033,54483.100080480006 2022-11-12,08:09:53.000,316,11085266,-795,0,1668240592,13043.01211268,197.7865334099988,54482.94636384 2022-11-12,08:09:54.000,316,11085207,-795,0,1668240593,13043.086212089991,197.79358253999817,54483.1070676 2022-11-12,08:09:55.000,316,11085221,-795,0,1668240594,13043.066003159991,197.82882819000224,54483.0371964 2022-11-12,08:09:56.000,316,11085227,-795,0,1668240595,13043.086212089991,197.85702470999968,54483.100080480006 2022-11-12,08:09:57.000,316,11085217,-795,0,1668240596,13043.133366260001,197.8711229699984,54483.1070676 2022-11-12,08:09:58.000,316,11085260,-795,0,1668240597,13043.02558529999,197.86407383999904,54482.91841536 2022-11-12,08:09:59.000,316,11085249,-795,0,1668240598,13043.220938289996,197.94161426999926,54483.100080480006 2022-11-12,08:10:00.000,316,11085224,-795,0,1668240599,13043.288301389992,197.94866339999862,54483.1769388 2022-11-12,08:10:01.000,316,11085229,-795,0,1668240600,13043.288301389992,197.97685992000333,54483.197900160005 2022-11-12,08:10:02.000,316,11085243,-795,0,1668240601,13043.288301389992,197.95571252999798,54483.030209280005 2022-11-12,08:10:03.000,316,11085216,-795,0,1668240602,13043.308510319992,198.00505644000077,54483.030209280005 2022-11-12,08:10:04.000,316,11085241,-795,0,1668240603,13043.328719249992,198.01210557000013,54483.12802896 2022-11-12,08:10:05.000,316,11085240,-795,0,1668240604,13043.295037700002,198.04030209000484,54483.21886152001 2022-11-12,08:10:06.000,316,11085227,-795,0,1668240605,13043.261356149997,198.05440035000356,54483.05815776 2022-11-12,08:10:07.000,316,11085222,-795,0,1668240606,13043.308510319992,198.07554774000164,54483.15597744 2022-11-12,08:10:08.000,316,11085243,-795,0,1668240607,13043.429763899992,198.12489165000443,54483.30270696 2022-11-12,08:10:09.000,316,11085214,-795,0,1668240608,13043.456709140002,198.16013730000122,54483.29571984 2022-11-12,08:10:10.000,316,11085216,-795,0,1668240609,13043.517335930002,198.1812846899993,54483.26078424001 2022-11-12,08:10:11.000,316,11085240,-795,0,1668240610,13043.483654379997,198.2306286000021,54483.25379712 2022-11-12,08:10:12.000,316,11085175,-795,0,1668240611,13043.483654379997,198.20948121000401,54483.148990320005 2022-11-12,08:10:13.000,316,11085282,-795,0,1668240612,13043.483654379997,198.2658742499989,54483.1070676 2022-11-12,08:10:14.000,316,11085246,-795,0,1668240613,13043.537544860003,198.3293164200004,54483.1070676 2022-11-12,08:10:15.000,316,11085242,-795,0,1668240614,13043.638589509988,198.37161120000383,54483.29571984 2022-11-12,08:10:16.000,316,11085237,-795,0,1668240615,13043.665534749998,198.37161120000383,54483.32366832 2022-11-12,08:10:17.000,316,11085232,-795,0,1668240616,13043.705952609998,198.3927585900019,54483.34462968 2022-11-12,08:10:18.000,316,11085248,-795,0,1668240617,13043.712688919994,198.39980772000126,54483.16296456 2022-11-12,08:10:19.000,316,11085192,-795,0,1668240618,13043.786788329999,198.44915163000405,54483.22584864 2022-11-12,08:10:20.000,316,11085229,-795,0,1668240619,13043.813733569994,198.4280042399987,54483.3516168 2022-11-12,08:10:21.000,316,11085259,-795,0,1668240620,13043.90804191,198.4773481500015,54483.39353952 2022-11-12,08:10:22.000,316,11085244,-795,0,1668240621,13043.894569289994,198.47029902000213,54483.33764256001 2022-11-12,08:10:23.000,316,11085236,-795,0,1668240622,13043.94172345999,198.51964292999764,54483.421488 2022-11-12,08:10:24.000,316,11085252,-795,0,1668240623,13044.08992228,198.51259379999829,54483.5612304 2022-11-12,08:10:25.000,316,11085245,-795,0,1668240624,13044.14381275999,198.52669206000428,54483.5612304 2022-11-12,08:10:26.000,316,11085241,-795,0,1668240625,13044.177494309995,198.53374119000364,54483.50533344001 2022-11-12,08:10:27.000,316,11085234,-795,0,1668240626,13044.238121099996,198.53374119000364,54483.50533344001 2022-11-12,08:10:28.000,316,11085253,-795,0,1668240627,13044.325693129991,198.54783945000236,54483.44943648 2022-11-12,08:10:29.000,316,11085220,-795,0,1668240628,13044.352638370001,198.56193771000108,54483.42847512001 2022-11-12,08:10:30.000,316,11085239,-795,0,1668240629,13044.480628259997,198.56193771000108,54483.582191760004 2022-11-12,08:10:31.000,316,11085222,-795,0,1668240630,13044.581672909997,198.6042324900045,54483.62411448001 2022-11-12,08:10:32.000,316,11085249,-795,0,1668240631,13044.595145530002,198.55488858000172,54483.51930768 2022-11-12,08:10:33.000,316,11085252,-795,0,1668240632,13044.568200289992,198.56193771000108,54483.267771360006 2022-11-12,08:10:34.000,316,11085143,-795,0,1668240633,13044.615354460002,198.56193771000108,54483.16296456 2022-11-12,08:10:35.000,316,11085252,-795,0,1668240634,13044.790498519993,198.5901342299985,54483.57520464001 2022-11-12,08:10:36.000,316,11085240,-795,0,1668240635,13044.803971139998,198.55488858000172,54483.379565279996 2022-11-12,08:10:37.000,316,11085204,-795,0,1668240636,13044.938697339989,198.59718335999787,54483.50533344001 2022-11-12,08:10:38.000,316,11085269,-795,0,1668240637,13044.985851509999,198.65357640000002,54483.533281920005 2022-11-12,08:10:39.000,316,11085227,-795,0,1668240638,13045.08015984999,198.61128162000387,54483.700972800005 2022-11-12,08:10:40.000,316,11085282,-795,0,1668240639,13045.154259259994,198.62537988000258,54483.74289552001 2022-11-12,08:10:41.000,316,11085229,-795,0,1668240640,13045.214886049995,198.64652727000066,54483.6311016 2022-11-12,08:10:42.000,316,11085210,-795,0,1668240641,13045.32266700999,198.66062552999938,54483.714947039996 2022-11-12,08:10:43.000,316,11085166,-795,0,1668240642,13045.295721769995,198.65357640000002,54483.57520464001 2022-11-12,08:10:44.000,316,11085193,-795,0,1668240643,13045.336139629995,198.63242901000194,54483.63808872 2022-11-12,08:10:45.000,316,11085211,-795,0,1668240644,13045.4506569,198.6888220500041,54483.78481824 2022-11-12,08:10:46.000,316,11085220,-795,0,1668240645,13045.48433844999,198.66062552999938,54483.770844000006 2022-11-12,08:10:47.000,316,11085202,-795,0,1668240646,13045.524756309991,198.68177292000473,54483.75686976 2022-11-12,08:10:48.000,316,11085242,-795,0,1668240647,13045.585383099991,198.65357640000002,54483.82674096 2022-11-12,08:10:49.000,316,11085254,-795,0,1668240648,13045.646009889992,198.69587118000345,54483.88962504001 2022-11-12,08:10:50.000,316,11085245,-795,0,1668240649,13045.632537270001,198.68177292000473,54483.88962504001 2022-11-12,08:10:51.000,316,11085221,-795,0,1668240650,13045.686427749992,198.71701857000153,54483.8756508 2022-11-12,08:10:52.000,316,11085236,-795,0,1668240651,13045.672955130001,198.69587118000345,54483.819753840005 2022-11-12,08:10:53.000,316,11085198,-795,0,1668240652,13045.672955130001,198.7240677000009,54483.81276672001 2022-11-12,08:10:54.000,316,11085220,-795,0,1668240653,13045.747054539992,198.7029203100028,54483.85468944 2022-11-12,08:10:55.000,316,11085228,-795,0,1668240654,13045.773999780002,198.71701857000153,54483.945522 2022-11-12,08:10:56.000,316,11085246,-795,0,1668240655,13045.834626570002,198.68177292000473,54484.036354560005 2022-11-12,08:10:57.000,316,11085253,-795,0,1668240656,13045.753790850002,198.69587118000345,54483.945522 2022-11-12,08:10:58.000,316,11085233,-795,0,1668240657,13045.841362879997,198.6888220500041,54484.04334168 2022-11-12,08:10:59.000,316,11085286,-795,0,1668240658,13045.875044430002,198.6747237899981,54484.04334168 2022-11-12,08:11:00.000,316,11085264,-795,0,1668240659,13045.888517049993,198.68177292000473,54484.085264400004 2022-11-12,08:11:01.000,316,11085241,-795,0,1668240660,13045.976089080003,198.6747237899981,54484.12718712001 2022-11-12,08:11:02.000,316,11085265,-795,0,1668240661,13045.942407529998,198.63242901000194,54484.09225152 2022-11-12,08:11:03.000,316,11085261,-795,0,1668240662,13046.003034319998,198.6747237899981,54484.14116136 2022-11-12,08:11:04.000,316,11085260,-795,0,1668240663,13046.164705759998,198.66062552999938,54484.29487800001 2022-11-12,08:11:05.000,316,11085228,-795,0,1668240664,13046.211859929994,198.66767465999874,54484.28789088 2022-11-12,08:11:06.000,316,11085211,-795,0,1668240665,13046.144496829998,198.64652727000066,54484.11321288 2022-11-12,08:11:07.000,316,11085221,-795,0,1668240666,13046.245541479999,198.6888220500041,54484.22500680001 2022-11-12,08:11:08.000,316,11085271,-795,0,1668240667,13046.252277789994,198.66062552999938,54484.252955280004 2022-11-12,08:11:09.000,316,11085249,-795,0,1668240668,13046.285959339999,198.68177292000473,54484.28789088 2022-11-12,08:11:10.000,316,11085248,-795,0,1668240669,13046.252277789994,198.65357640000002,54484.23199392 2022-11-12,08:11:11.000,316,11085258,-795,0,1668240670,13046.333113509994,198.68177292000473,54484.3298136 2022-11-12,08:11:12.000,316,11085219,-795,0,1668240671,13046.36005874999,198.65357640000002,54484.35776208 2022-11-12,08:11:13.000,316,11085277,-795,0,1668240672,13046.34658613,198.68177292000473,54484.16212272 2022-11-12,08:11:14.000,316,11085199,-795,0,1668240673,13046.373531369994,198.6394781400013,54484.21103256 2022-11-12,08:11:15.000,316,11085247,-795,0,1668240674,13046.44089446999,198.6747237899981,54484.19705832001 2022-11-12,08:11:16.000,316,11085247,-795,0,1668240675,13046.36005874999,198.64652727000066,54484.04334168 2022-11-12,08:11:17.000,316,11085241,-795,0,1668240676,13046.474576019995,198.6888220500041,54484.106225760006 2022-11-12,08:11:18.000,316,11085276,-795,0,1668240677,13046.494784949995,198.70996944000217,54484.204045440005 2022-11-12,08:11:19.000,316,11085250,-795,0,1668240678,13046.535202809995,198.73111683000025,54484.24596816001 2022-11-12,08:11:20.000,316,11085225,-795,0,1668240679,13046.66319269999,198.7381659599996,54484.3996848 2022-11-12,08:11:21.000,316,11085274,-795,0,1668240680,13046.58909329,198.7875098700024,54484.204045440005 2022-11-12,08:11:22.000,316,11085224,-795,0,1668240681,13046.616038529995,198.8368537799979,54484.18308408 2022-11-12,08:11:23.000,316,11085254,-795,0,1668240682,13046.737292109996,198.8509520400039,54484.24596816001 2022-11-12,08:11:24.000,316,11085220,-795,0,1668240683,13046.744028419991,198.87914856000134,54484.26692952001 2022-11-12,08:11:25.000,316,11085224,-795,0,1668240684,13046.811391520001,198.91439420999814,54484.28789088 2022-11-12,08:11:26.000,316,11085241,-795,0,1668240685,13046.845073069991,198.94259073000285,54484.41365904001 2022-11-12,08:11:27.000,316,11085227,-795,0,1668240686,13046.878754619996,198.95668899000157,54484.49750448 2022-11-12,08:11:28.000,316,11085217,-795,0,1668240687,13046.905699859992,199.00603290000436,54484.5044916 2022-11-12,08:11:29.000,316,11085207,-795,0,1668240688,13046.925908789992,199.02013116000307,54484.42763328 2022-11-12,08:11:30.000,316,11085210,-795,0,1668240689,13046.966326649992,199.0483276800005,54484.49750448 2022-11-12,08:11:31.000,316,11085230,-795,0,1668240690,13046.993271890002,199.05537680999987,54484.42763328 2022-11-12,08:11:32.000,316,11085225,-795,0,1668240691,13046.959590339997,199.0483276800005,54484.40667192 2022-11-12,08:11:33.000,316,11085224,-795,0,1668240692,13046.986535579992,199.09062246000394,54484.40667192 2022-11-12,08:11:34.000,316,11085225,-795,0,1668240693,13047.020217129997,199.09062246000394,54484.49750448 2022-11-12,08:11:35.000,316,11085199,-795,0,1668240694,13046.973062960002,199.1329172400001,54484.42763328 2022-11-12,08:11:36.000,316,11085271,-795,0,1668240695,13047.047162369992,199.12586811000074,54484.56737568 2022-11-12,08:11:37.000,316,11085245,-795,0,1668240696,13047.047162369992,199.18931028000225,54484.539427200005 2022-11-12,08:11:38.000,316,11085209,-795,0,1668240697,13047.080843919997,199.21045767000032,54484.59532416 2022-11-12,08:11:39.000,316,11085182,-795,0,1668240698,13047.047162369992,199.22455592999904,54484.55340144 2022-11-12,08:11:40.000,316,11085222,-795,0,1668240699,13047.020217129997,199.2316050599984,54484.51147872001 2022-11-12,08:11:41.000,316,11085233,-795,0,1668240700,13047.067371299992,199.27389984000183,54484.609298400006 2022-11-12,08:11:42.000,316,11085225,-795,0,1668240701,13047.033689750002,199.28799810000055,54484.63025976001 2022-11-12,08:11:43.000,316,11085209,-795,0,1668240702,13047.060634989997,199.28799810000055,54484.66519536 2022-11-12,08:11:44.000,316,11085223,-795,0,1668240703,13047.101052849997,199.2950472299999,54484.83987336 2022-11-12,08:11:45.000,316,11085239,-795,0,1668240704,13047.154943330002,199.30914548999863,54484.874808960005 2022-11-12,08:11:46.000,316,11085225,-795,0,1668240705,13047.114525470002,199.30209635999927,54484.84686048001 2022-11-12,08:11:47.000,316,11085232,-795,0,1668240706,13047.087580229992,199.316194619998,54484.81192488 2022-11-12,08:11:48.000,316,11085227,-795,0,1668240707,13047.067371299992,199.30209635999927,54484.73506656 2022-11-12,08:11:49.000,316,11085206,-795,0,1668240708,13047.101052849997,199.30209635999927,54484.70013096001 2022-11-12,08:11:50.000,316,11085220,-795,0,1668240709,13047.154943330002,199.28799810000055,54484.804937760004 2022-11-12,08:11:51.000,316,11085249,-795,0,1668240710,13047.114525470002,199.27389984000183,54484.77000216001 2022-11-12,08:11:52.000,316,11085242,-795,0,1668240711,13047.114525470002,199.1963594100016,54484.804937760004 2022-11-12,08:11:53.000,316,11085236,-795,0,1668240712,13047.114525470002,199.26685071000247,54484.77000216001 2022-11-12,08:11:54.000,316,11085174,-795,0,1668240713,13047.141470709998,199.2598015800031,54484.74904080001 2022-11-12,08:11:55.000,316,11085222,-795,0,1668240714,13047.101052849997,199.27389984000183,54484.65122112001 2022-11-12,08:11:56.000,316,11085249,-795,0,1668240715,13047.175152260003,199.2809489700012,54484.658208240005 2022-11-12,08:11:57.000,316,11085232,-795,0,1668240716,13047.107789159993,199.30209635999927,54484.56038856001 2022-11-12,08:11:58.000,316,11085253,-795,0,1668240717,13047.101052849997,199.2809489700012,54484.61628552 2022-11-12,08:11:59.000,316,11085230,-795,0,1668240718,13047.127998089993,199.3443911400027,54484.72807944001 2022-11-12,08:12:00.000,316,11085197,-795,0,1668240719,13047.175152260003,199.32324375000462,54484.79795064001 2022-11-12,08:12:01.000,316,11085225,-795,0,1668240720,13047.148207019993,199.35848940000142,54484.72109232 2022-11-12,08:12:02.000,316,11085261,-795,0,1668240721,13047.101052849997,199.38668591999885,54484.56737568 2022-11-12,08:12:03.000,316,11085288,-795,0,1668240722,13047.060634989997,199.38668591999885,54484.55340144 2022-11-12,08:12:04.000,316,11085184,-795,0,1668240723,13047.094316540002,199.38668591999885,54484.588337040004 2022-11-12,08:12:05.000,316,11085237,-795,0,1668240724,13047.121261779997,199.3443911400027,54484.65122112001 2022-11-12,08:12:06.000,316,11085239,-795,0,1668240725,13047.141470709998,199.33029288000398,54484.68615672 2022-11-12,08:12:07.000,316,11085245,-795,0,1668240726,13047.101052849997,199.3443911400027,54484.62327264 2022-11-12,08:12:08.000,316,11085220,-795,0,1668240727,13047.107789159993,199.32324375000462,54484.60231128001 2022-11-12,08:12:09.000,316,11085200,-795,0,1668240728,13047.175152260003,199.30914548999863,54484.756027920004 2022-11-12,08:12:10.000,316,11085177,-795,0,1668240729,13047.195361190003,199.30209635999927,54484.67916960001 2022-11-12,08:12:11.000,316,11085224,-795,0,1668240730,13047.195361190003,199.2809489700012,54484.66519536 2022-11-12,08:12:12.000,316,11085267,-795,0,1668240731,13047.202097499998,199.27389984000183,54484.539427200005 2022-11-12,08:12:13.000,316,11085213,-795,0,1668240732,13047.208833809993,199.35144027000206,54484.48353024001 2022-11-12,08:12:14.000,316,11085229,-795,0,1668240733,13047.222306429998,199.3796367899995,54484.49750448 2022-11-12,08:12:15.000,316,11085226,-795,0,1668240734,13047.383977869998,199.36553853000078,54484.74904080001 2022-11-12,08:12:16.000,316,11085226,-795,0,1668240735,13047.370505249994,199.38668591999885,54484.70013096001 2022-11-12,08:12:17.000,316,11085214,-795,0,1668240736,13047.410923109994,199.37258766000014,54484.67218248 2022-11-12,08:12:18.000,316,11085205,-795,0,1668240737,13047.370505249994,199.38668591999885,54484.52545296 2022-11-12,08:12:19.000,316,11085203,-795,0,1668240738,13047.377241559989,199.3937350499982,54484.61628552 2022-11-12,08:12:20.000,316,11085249,-795,0,1668240739,13047.417659419989,199.43602983000164,54484.59532416 2022-11-12,08:12:21.000,316,11085242,-795,0,1668240740,13047.444604659999,199.3937350499982,54484.60231128001 2022-11-12,08:12:22.000,316,11085247,-795,0,1668240741,13047.383977869998,199.37258766000014,54484.53244008001 2022-11-12,08:12:23.000,316,11085252,-795,0,1668240742,13047.47828620999,199.4078333100042,54484.58134992001 2022-11-12,08:12:24.000,316,11085249,-795,0,1668240743,13047.464813589999,199.3796367899995,54484.63025976001 2022-11-12,08:12:25.000,316,11085230,-795,0,1668240744,13047.54564931,199.35848940000142,54484.756027920004 2022-11-12,08:12:26.000,316,11085169,-795,0,1668240745,13047.525440379999,199.3937350499982,54484.69314384 2022-11-12,08:12:27.000,316,11085259,-795,0,1668240746,13047.572594549994,199.33734201000334,54484.73506656 2022-11-12,08:12:28.000,316,11085263,-795,0,1668240747,13047.491758829994,199.42193157000293,54484.61628552 2022-11-12,08:12:29.000,316,11085201,-795,0,1668240748,13047.55912192999,199.40078418000485,54484.609298400006 2022-11-12,08:12:30.000,316,11085258,-795,0,1668240749,13047.505231449999,199.4078333100042,54484.52545296 2022-11-12,08:12:31.000,316,11085246,-795,0,1668240750,13047.613012409995,199.36553853000078,54484.756027920004 2022-11-12,08:12:32.000,316,11085254,-795,0,1668240751,13047.57933085999,199.37258766000014,54484.72109232 2022-11-12,08:12:33.000,316,11085218,-795,0,1668240752,13047.57933085999,199.35848940000142,54484.65122112001 2022-11-12,08:12:34.000,316,11085199,-795,0,1668240753,13047.58606717,199.3937350499982,54484.67218248 2022-11-12,08:12:35.000,316,11085218,-795,0,1668240754,13047.592803479994,199.35848940000142,54484.644234 2022-11-12,08:12:36.000,316,11085269,-795,0,1668240755,13047.47828620999,199.40078418000485,54484.41365904001 2022-11-12,08:12:37.000,316,11085216,-795,0,1668240756,13047.525440379999,199.41488244000357,54484.53244008001 2022-11-12,08:12:38.000,316,11085273,-795,0,1668240757,13047.511967759994,199.3937350499982,54484.469556000004 2022-11-12,08:12:39.000,316,11085227,-795,0,1668240758,13047.6062761,199.3796367899995,54484.66519536 2022-11-12,08:12:40.000,316,11085261,-795,0,1668240759,13047.59953978999,199.36553853000078,54484.637246880004 2022-11-12,08:12:41.000,316,11085240,-795,0,1668240760,13047.61974871999,199.3443911400027,54484.588337040004 2022-11-12,08:12:42.000,316,11085200,-795,0,1668240761,13047.54564931,199.35848940000142,54484.469556000004 2022-11-12,08:12:43.000,316,11085164,-795,0,1668240762,13047.61974871999,199.30914548999863,54484.53244008001 2022-11-12,08:12:44.000,316,11085269,-795,0,1668240763,13047.6062761,199.33734201000334,54484.5743628 2022-11-12,08:12:45.000,316,11085203,-795,0,1668240764,13047.64669396,199.30209635999927,54484.5743628 2022-11-12,08:12:46.000,316,11085253,-795,0,1668240765,13047.59953978999,199.30209635999927,54484.42763328 2022-11-12,08:12:47.000,316,11085243,-795,0,1668240766,13047.68711182,199.32324375000462,54484.49750448 2022-11-12,08:12:48.000,316,11085266,-795,0,1668240767,13047.70732075,199.316194619998,54484.56737568 2022-11-12,08:12:49.000,316,11085218,-795,0,1668240768,13047.72079336999,199.3443911400027,54484.56038856001 2022-11-12,08:12:50.000,316,11085166,-795,0,1668240769,13047.74100229999,199.30914548999863,54484.51846584 2022-11-12,08:12:51.000,316,11085224,-795,0,1668240770,13047.76121122999,199.30914548999863,54484.5044916 2022-11-12,08:12:52.000,316,11085238,-795,0,1668240771,13047.673639199995,199.32324375000462,54484.41365904001 2022-11-12,08:12:53.000,316,11085230,-795,0,1668240772,13047.70058443999,199.35848940000142,54484.371736320005 2022-11-12,08:12:54.000,316,11085252,-795,0,1668240773,13047.70058443999,199.42898070000228,54484.54641432 2022-11-12,08:12:55.000,316,11085282,-795,0,1668240774,13047.72079336999,199.3937350499982,54484.5044916 2022-11-12,08:12:56.000,316,11085248,-795,0,1668240775,13047.72079336999,199.40078418000485,54484.56038856001 2022-11-12,08:12:57.000,316,11085223,-795,0,1668240776,13047.714057059995,199.3796367899995,54484.54641432 2022-11-12,08:12:58.000,316,11085211,-795,0,1668240777,13047.72752968,199.37258766000014,54484.588337040004 2022-11-12,08:12:59.000,316,11085256,-795,0,1668240778,13047.693848129995,199.3796367899995,54484.51846584 2022-11-12,08:13:00.000,316,11085271,-795,0,1668240779,13047.70058443999,199.35848940000142,54484.53244008001 2022-11-12,08:13:01.000,316,11085253,-795,0,1668240780,13047.714057059995,199.38668591999885,54484.47654312 2022-11-12,08:13:02.000,316,11085244,-795,0,1668240781,13047.64669396,199.3937350499982,54484.22500680001 2022-11-12,08:13:03.000,316,11085264,-795,0,1668240782,13047.76794754,199.3937350499982,54484.371736320005 2022-11-12,08:13:04.000,316,11085243,-795,0,1668240783,13047.84878326,199.35144027000206,54484.42763328 2022-11-12,08:13:05.000,316,11085206,-795,0,1668240784,13047.86899219,199.26685071000247,54484.301865120004 2022-11-12,08:13:06.000,316,11085280,-795,0,1668240785,13047.88246480999,199.15406462999817,54484.371736320005 2022-11-12,08:13:07.000,316,11085267,-795,0,1668240786,13047.82183801999,199.0976715900033,54484.252955280004 2022-11-12,08:13:08.000,316,11085242,-795,0,1668240787,13047.68711182,199.1329172400001,54484.28789088 2022-11-12,08:13:09.000,316,11085239,-795,0,1668240788,13047.70058443999,199.20340854000096,54484.43462040001 2022-11-12,08:13:10.000,316,11085257,-795,0,1668240789,13047.74100229999,199.28799810000055,54484.469556000004 2022-11-12,08:13:11.000,316,11085242,-795,0,1668240790,13047.72752968,199.26685071000247,54484.52545296 2022-11-12,08:13:12.000,316,11085225,-795,0,1668240791,13047.754474919995,199.2598015800031,54484.51846584 2022-11-12,08:13:13.000,316,11085238,-795,0,1668240792,13047.76121122999,199.26685071000247,54484.51846584 2022-11-12,08:13:14.000,316,11085250,-795,0,1668240793,13047.734265989995,199.26685071000247,54484.420646160004 2022-11-12,08:13:15.000,316,11085267,-795,0,1668240794,13047.794892779995,199.2457033200044,54484.43462040001 2022-11-12,08:13:16.000,316,11085281,-795,0,1668240795,13047.76794754,199.22455592999904,54484.38571056 2022-11-12,08:13:17.000,316,11085261,-795,0,1668240796,13047.8083654,199.25275245000375,54484.37872344 2022-11-12,08:13:18.000,316,11085217,-795,0,1668240797,13047.774683849995,199.18931028000225,54484.23898104 2022-11-12,08:13:19.000,316,11085269,-795,0,1668240798,13047.80162908999,199.15406462999817,54484.30885224 2022-11-12,08:13:20.000,316,11085209,-795,0,1668240799,13047.82857433,199.17521202000353,54484.40667192 2022-11-12,08:13:21.000,316,11085215,-795,0,1668240800,13047.86899219,199.11176985000202,54484.38571056 2022-11-12,08:13:22.000,316,11085203,-795,0,1668240801,13047.82857433,199.13996636999946,54484.252955280004 2022-11-12,08:13:23.000,316,11085224,-795,0,1668240802,13047.88246480999,199.10472072000266,54484.2599424 2022-11-12,08:13:24.000,316,11085229,-795,0,1668240803,13047.88246480999,199.09062246000394,54484.301865120004 2022-11-12,08:13:25.000,316,11085266,-635,0,1668240804,13047.956564219996,199.10472072000266,54484.3298136 2022-11-12,08:13:26.000,316,11085286,-795,0,1668240805,13047.922882669991,199.06242593999923,54484.204045440005 2022-11-12,08:13:27.000,316,11085220,-795,0,1668240806,13047.94982791,199.0976715900033,54484.24596816001 2022-11-12,08:13:28.000,316,11085259,-795,0,1668240807,13048.017191009996,199.0694750699986,54484.37872344 2022-11-12,08:13:29.000,316,11085231,-795,0,1668240808,13048.017191009996,199.11881898000138,54484.36474920001 2022-11-12,08:13:30.000,316,11085246,-795,0,1668240809,13047.963300529991,199.10472072000266,54484.3298136 2022-11-12,08:13:31.000,316,11085262,-795,0,1668240810,13048.003718389991,199.12586811000074,54484.28789088 2022-11-12,08:13:32.000,316,11085240,-795,0,1668240811,13047.97003684,199.0483276800005,54484.26692952001 2022-11-12,08:13:33.000,316,11085248,-795,0,1668240812,13047.97003684,199.08357333000458,54484.14116136 2022-11-12,08:13:34.000,316,11085276,-795,0,1668240813,13048.030663630001,199.0483276800005,54484.31583936001 2022-11-12,08:13:35.000,316,11085273,-795,0,1668240814,13048.057608869996,199.0342294200018,54484.322826480005 2022-11-12,08:13:36.000,316,11085218,-795,0,1668240815,13047.996982079996,199.0483276800005,54484.28789088 2022-11-12,08:13:37.000,316,11085172,-795,0,1668240816,13047.92961898,199.05537680999987,54483.98045760001 2022-11-12,08:13:38.000,316,11085173,-795,0,1668240817,13048.030663630001,199.0342294200018,54484.24596816001 2022-11-12,08:13:39.000,316,11085222,-795,0,1668240818,13047.990245770001,199.0694750699986,54484.2599424 2022-11-12,08:13:40.000,316,11085247,-795,0,1668240819,13048.050872560001,199.06242593999923,54484.24596816001 2022-11-12,08:13:41.000,316,11085203,-795,0,1668240820,13048.071081490001,199.06242593999923,54484.21103256 2022-11-12,08:13:42.000,316,11085223,-795,0,1668240821,13047.996982079996,199.11176985000202,54484.155135600005 2022-11-12,08:13:43.000,316,11085234,-795,0,1668240822,13047.996982079996,199.0976715900033,54484.14814848001 2022-11-12,08:13:44.000,316,11085214,-795,0,1668240823,13048.017191009996,199.10472072000266,54484.28789088 2022-11-12,08:13:45.000,316,11085250,-795,0,1668240824,13047.983509459991,199.11881898000138,54484.23199392 2022-11-12,08:13:46.000,316,11085277,-795,0,1668240825,13047.956564219996,199.0976715900033,54484.28090376 2022-11-12,08:13:47.000,316,11085245,-795,0,1668240826,13047.88920112,199.09062246000394,54484.14814848001 2022-11-12,08:13:48.000,316,11085237,-795,0,1668240827,13047.88920112,199.07652419999795,54484.17609696001 2022-11-12,08:13:49.000,316,11085247,-795,0,1668240828,13047.936355289996,199.10472072000266,54484.21103256 2022-11-12,08:13:50.000,316,11085248,-795,0,1668240829,13047.90267373999,199.0976715900033,54484.218019679996 2022-11-12,08:13:51.000,316,11085258,-795,0,1668240830,13047.88920112,199.13996636999946,54484.28789088 2022-11-12,08:13:52.000,316,11085244,-795,0,1668240831,13047.84878326,199.11881898000138,54484.17609696001 2022-11-12,08:13:53.000,316,11085247,-795,0,1668240832,13047.82857433,199.0976715900033,54484.14116136 2022-11-12,08:13:54.000,316,11085184,-795,0,1668240833,13047.815101709995,199.08357333000458,54484.218019679996 2022-11-12,08:13:55.000,316,11085204,-795,0,1668240834,13047.76794754,199.11881898000138,54484.16212272 2022-11-12,08:13:56.000,316,11085298,-795,0,1668240835,13047.76121122999,199.1329172400001,54484.18308408 2022-11-12,08:13:57.000,316,11085242,-795,0,1668240836,13047.673639199995,199.11881898000138,54484.036354560005 2022-11-12,08:13:58.000,316,11085261,-795,0,1668240837,13047.64669396,199.11176985000202,54483.98045760001 2022-11-12,08:13:59.000,316,11085268,-795,0,1668240838,13047.613012409995,199.08357333000458,54483.92456064 2022-11-12,08:14:00.000,316,11085260,-795,0,1668240839,13047.68037550999,199.07652419999795,54484.106225760006 2022-11-12,08:14:01.000,316,11085254,-795,0,1668240840,13047.68037550999,199.0976715900033,54484.155135600005 2022-11-12,08:14:02.000,316,11085259,-795,0,1668240841,13047.55912192999,199.08357333000458,54483.95949624001 2022-11-12,08:14:03.000,316,11085221,-795,0,1668240842,13047.572594549994,199.06242593999923,54483.96648336 2022-11-12,08:14:04.000,316,11085225,-795,0,1668240843,13047.532176689994,199.0976715900033,54483.917573520004 2022-11-12,08:14:05.000,316,11085239,-795,0,1668240844,13047.532176689994,199.09062246000394,54483.97347048 2022-11-12,08:14:06.000,316,11085209,-795,0,1668240845,13047.532176689994,199.13996636999946,54483.987444720005 2022-11-12,08:14:07.000,316,11085308,-795,0,1668240846,13047.47828620999,199.12586811000074,54483.93154776001 2022-11-12,08:14:08.000,316,11085218,-795,0,1668240847,13047.51870406999,199.11176985000202,54483.89661216 2022-11-12,08:14:09.000,316,11085235,-795,0,1668240848,13047.532176689994,199.15406462999817,54484.00840608001 2022-11-12,08:14:10.000,316,11085185,-795,0,1668240849,13047.49849513999,199.09062246000394,54483.987444720005 2022-11-12,08:14:11.000,316,11085225,-795,0,1668240850,13047.471549899994,199.07652419999795,54483.95949624001 2022-11-12,08:14:12.000,316,11085251,-795,0,1668240851,13047.471549899994,199.08357333000458,54483.82674096 2022-11-12,08:14:13.000,316,11085245,-795,0,1668240852,13047.458077279989,199.08357333000458,54483.81276672001 2022-11-12,08:14:14.000,316,11085232,-795,0,1668240853,13047.424395729999,199.11176985000202,54483.945522 2022-11-12,08:14:15.000,316,11085265,-795,0,1668240854,13047.390714179994,199.10472072000266,54483.93154776001 2022-11-12,08:14:16.000,316,11085224,-795,0,1668240855,13047.431132039994,199.13996636999946,54483.868663680005 2022-11-12,08:14:17.000,316,11085240,-795,0,1668240856,13047.343560009998,199.1329172400001,54483.8057796 2022-11-12,08:14:18.000,316,11085207,-795,0,1668240857,13047.390714179994,199.09062246000394,54483.85468944 2022-11-12,08:14:19.000,316,11085257,-795,0,1668240858,13047.350296319994,199.1329172400001,54483.84071520001 2022-11-12,08:14:20.000,316,11085234,-795,0,1668240859,13047.390714179994,199.11881898000138,54483.882637919996 2022-11-12,08:14:21.000,316,11085222,-795,0,1668240860,13047.350296319994,199.11881898000138,54483.86167656001 2022-11-12,08:14:22.000,316,11085223,-635,0,1668240861,13047.282933219998,199.12586811000074,54483.72892128 2022-11-12,08:14:23.000,316,11085215,-795,0,1668240862,13047.269460599993,199.11881898000138,54483.70795992 2022-11-12,08:14:24.000,316,11085274,-795,0,1668240863,13047.330087389993,199.10472072000266,54483.82674096 2022-11-12,08:14:25.000,316,11085211,-795,0,1668240864,13047.370505249994,199.11881898000138,54483.88962504001 2022-11-12,08:14:26.000,316,11085261,-795,0,1668240865,13047.357032629989,199.08357333000458,54483.7359084 2022-11-12,08:14:27.000,316,11085233,-795,0,1668240866,13047.316614769989,199.10472072000266,54483.81276672001 2022-11-12,08:14:28.000,316,11085249,-795,0,1668240867,13047.282933219998,199.11176985000202,54483.714947039996 2022-11-12,08:14:29.000,316,11085223,-795,0,1668240868,13047.282933219998,199.07652419999795,54483.65905008 2022-11-12,08:14:30.000,316,11085258,-795,0,1668240869,13047.330087389993,199.06242593999923,54483.79180536001 2022-11-12,08:14:31.000,316,11085278,-795,0,1668240870,13047.330087389993,199.09062246000394,54483.868663680005 2022-11-12,08:14:32.000,316,11085237,-795,0,1668240871,13047.303142149998,199.0483276800005,54483.8057796 2022-11-12,08:14:33.000,316,11085280,-795,0,1668240872,13047.249251669993,199.04127855000115,54483.6660372 2022-11-12,08:14:34.000,316,11085203,-795,0,1668240873,13047.262724289998,199.0342294200018,54483.749882640004 2022-11-12,08:14:35.000,316,11085238,-795,0,1668240874,13047.289669529993,199.07652419999795,54483.84770232 2022-11-12,08:14:36.000,316,11085253,-795,0,1668240875,13047.269460599993,199.0483276800005,54483.85468944 2022-11-12,08:14:37.000,316,11085220,-795,0,1668240876,13047.215570119988,199.04127855000115,54483.69398568001 2022-11-12,08:14:38.000,316,11085247,-795,0,1668240877,13047.074107610002,199.0976715900033,54483.51232056 2022-11-12,08:14:39.000,316,11085222,-795,0,1668240878,13047.141470709998,199.08357333000458,54483.70795992 2022-11-12,08:14:40.000,316,11085183,-795,0,1668240879,13047.222306429998,199.0483276800005,54483.74289552001 2022-11-12,08:14:41.000,316,11085229,-795,0,1668240880,13047.121261779997,199.05537680999987,54483.74289552001 2022-11-12,08:14:42.000,316,11085220,-795,0,1668240881,13047.067371299992,199.0483276800005,54483.547256159996 2022-11-12,08:14:43.000,316,11085178,-795,0,1668240882,13047.101052849997,199.01308203000372,54483.62411448001 2022-11-12,08:14:44.000,316,11085229,-795,0,1668240883,13047.040426059997,199.0342294200018,54483.59616600001 2022-11-12,08:14:45.000,316,11085249,-795,0,1668240884,13047.033689750002,199.01308203000372,54483.64507584001 2022-11-12,08:14:46.000,316,11085219,-795,0,1668240885,13046.986535579992,199.04127855000115,54483.52629480001 2022-11-12,08:14:47.000,316,11085233,-795,0,1668240886,13046.986535579992,198.984885509999,54483.56821752 2022-11-12,08:14:48.000,316,11085255,-795,0,1668240887,13047.060634989997,199.00603290000436,54483.67302432001 2022-11-12,08:14:49.000,316,11085200,-795,0,1668240888,13047.094316540002,198.96373812000093,54483.6311016 2022-11-12,08:14:50.000,316,11085193,-795,0,1668240889,13047.094316540002,198.97078725000028,54483.5612304 2022-11-12,08:14:51.000,316,11085246,-755,0,1668240890,13047.033689750002,198.94259073000285,54483.47738496001 2022-11-12,08:14:52.000,316,11085255,-795,0,1668240891,13047.053898680002,198.99193463999836,54483.47039784 2022-11-12,08:14:53.000,316,11085239,-795,0,1668240892,13047.047162369992,198.99898376999772,54483.40751376001 2022-11-12,08:14:54.000,316,11085244,-795,0,1668240893,13047.080843919997,199.01308203000372,54483.5612304 2022-11-12,08:14:55.000,316,11085256,-795,0,1668240894,13047.101052849997,199.04127855000115,54483.62411448001 2022-11-12,08:14:56.000,316,11085250,-795,0,1668240895,13047.080843919997,199.02013116000307,54483.49834632 2022-11-12,08:14:57.000,316,11085278,-795,0,1668240896,13047.060634989997,198.984885509999,54483.47039784 2022-11-12,08:14:58.000,316,11085212,-795,0,1668240897,13047.094316540002,199.0342294200018,54483.55424328001 2022-11-12,08:14:59.000,316,11085173,-795,0,1668240898,13047.080843919997,199.00603290000436,54483.51930768 2022-11-12,08:15:00.000,316,11085265,-795,0,1668240899,13047.040426059997,198.95668899000157,54483.54026904 2022-11-12,08:15:01.000,316,11085235,-795,0,1668240900,13047.067371299992,198.99193463999836,54483.42847512001 2022-11-12,08:15:02.000,316,11085277,-795,0,1668240901,13047.020217129997,198.99193463999836,54483.40052664 2022-11-12,08:15:03.000,316,11085225,-795,0,1668240902,13047.053898680002,198.97078725000028,54483.40052664 2022-11-12,08:15:04.000,316,11085220,-795,0,1668240903,13047.134734400002,198.984885509999,54483.50533344001 2022-11-12,08:15:05.000,316,11085250,-795,0,1668240904,13047.107789159993,198.984885509999,54483.603153120006 2022-11-12,08:15:06.000,316,11085177,-795,0,1668240905,13047.080843919997,198.99898376999772,54483.49834632 2022-11-12,08:15:07.000,316,11085264,-795,0,1668240906,13047.087580229992,199.01308203000372,54483.47039784 2022-11-12,08:15:08.000,316,11085266,-795,0,1668240907,13047.087580229992,198.97078725000028,54483.51232056 2022-11-12,08:15:09.000,316,11085262,-795,0,1668240908,13047.107789159993,198.94259073000285,54483.51232056 2022-11-12,08:15:10.000,316,11085236,-795,0,1668240909,13047.168415949993,198.95668899000157,54483.63808872 2022-11-12,08:15:11.000,316,11085231,-795,0,1668240910,13047.255987979988,198.91439420999814,54483.652062960005 2022-11-12,08:15:12.000,316,11085277,-795,0,1668240911,13047.235779049988,198.90734507999878,54483.652062960005 2022-11-12,08:15:13.000,316,11085276,-795,0,1668240912,13047.249251669993,198.90029594999942,54483.547256159996 2022-11-12,08:15:14.000,316,11085194,-795,0,1668240913,13047.276196909988,198.91439420999814,54483.582191760004 2022-11-12,08:15:15.000,316,11085235,-795,0,1668240914,13047.323351079998,198.85800117000326,54483.51930768 2022-11-12,08:15:16.000,316,11085249,-795,0,1668240915,13047.336823699989,198.82980464999855,54483.61014024 2022-11-12,08:15:17.000,316,11085270,-795,0,1668240916,13047.316614769989,198.8016081300011,54483.47039784 2022-11-12,08:15:18.000,316,11085292,-795,0,1668240917,13047.323351079998,198.8016081300011,54483.45642360001 2022-11-12,08:15:19.000,316,11085231,-795,0,1668240918,13047.343560009998,198.82980464999855,54483.54026904 2022-11-12,08:15:20.000,316,11085203,-795,0,1668240919,13047.444604659999,198.75931334999768,54483.533281920005 2022-11-12,08:15:21.000,316,11085204,-795,0,1668240920,13047.464813589999,198.76636248000432,54483.55424328001 2022-11-12,08:15:22.000,316,11085240,-795,0,1668240921,13047.431132039994,198.75226421999832,54483.379565279996 2022-11-12,08:15:23.000,316,11085197,-795,0,1668240922,13047.505231449999,198.7240677000009,54483.40052664 2022-11-12,08:15:24.000,316,11085182,-795,0,1668240923,13047.54564931,198.73111683000025,54483.47738496001 2022-11-12,08:15:25.000,316,11085249,-795,0,1668240924,13047.592803479994,198.68177292000473,54483.47738496001 2022-11-12,08:15:26.000,316,11085285,-795,0,1668240925,13047.54564931,198.73111683000025,54483.33764256001 2022-11-12,08:15:27.000,316,11085252,-795,0,1668240926,13047.56585824,198.7240677000009,54483.421488 2022-11-12,08:15:28.000,316,11085254,-795,0,1668240927,13047.62648503,198.7029203100028,54483.54026904 2022-11-12,08:15:29.000,316,11085263,-795,0,1668240928,13047.70732075,198.6888220500041,54483.5612304 2022-11-12,08:15:30.000,316,11085226,-795,0,1668240929,13047.68037550999,198.6747237899981,54483.4913592 2022-11-12,08:15:31.000,316,11085157,-795,0,1668240930,13047.70732075,198.6394781400013,54483.421488 2022-11-12,08:15:32.000,316,11085252,-795,0,1668240931,13047.66016657999,198.62537988000258,54483.34462968 2022-11-12,08:15:33.000,316,11085250,-795,0,1668240932,13047.70732075,198.64652727000066,54483.3516168 2022-11-12,08:15:34.000,316,11085164,-795,0,1668240933,13047.754474919995,198.64652727000066,54483.435462240006 2022-11-12,08:15:35.000,316,11085259,-795,0,1668240934,13047.78142015999,198.61833075000322,54483.56821752 2022-11-12,08:15:36.000,316,11085238,-795,0,1668240935,13047.74773861,198.6042324900045,54483.414500880004 2022-11-12,08:15:37.000,316,11085255,-795,0,1668240936,13047.74100229999,198.59718335999787,54483.33065544 2022-11-12,08:15:38.000,316,11085182,-795,0,1668240937,13047.82183801999,198.55488858000172,54483.52629480001 2022-11-12,08:15:39.000,316,11085224,-795,0,1668240938,13047.72752968,198.52669206000428,54483.27475848 2022-11-12,08:15:40.000,316,11085241,-795,0,1668240939,13047.82857433,198.53374119000364,54483.49834632 2022-11-12,08:15:41.000,316,11085230,-795,0,1668240940,13047.86225587999,198.49849553999957,54483.54026904 2022-11-12,08:15:42.000,316,11085279,-795,0,1668240941,13047.794892779995,198.50554466999893,54483.35860392001 2022-11-12,08:15:43.000,316,11085262,-795,0,1668240942,13047.82857433,198.46324989000277,54483.435462240006 2022-11-12,08:15:44.000,316,11085193,-795,0,1668240943,13047.916146359996,198.4280042399987,54483.59616600001 2022-11-12,08:15:45.000,316,11085249,-795,0,1668240944,13047.90267373999,198.4562007600034,54483.57520464001 2022-11-12,08:15:46.000,316,11085150,-795,0,1668240945,13047.88246480999,198.42095510999934,54483.50533344001 2022-11-12,08:15:47.000,316,11085260,-795,0,1668240946,13047.916146359996,198.3927585900019,54483.435462240006 2022-11-12,08:15:48.000,316,11085270,-795,0,1668240947,13047.88246480999,198.40685685000062,54483.421488 2022-11-12,08:15:49.000,316,11085219,-795,0,1668240948,13047.86225587999,198.37161120000383,54483.34462968 2022-11-12,08:15:50.000,316,11085247,-795,0,1668240949,13047.94982791,198.33636554999975,54483.50533344001 2022-11-12,08:15:51.000,316,11085266,-795,0,1668240950,13048.010454700001,198.3434146799991,54483.65905008 2022-11-12,08:15:52.000,316,11085256,-795,0,1668240951,13047.956564219996,198.35046380999847,54483.603153120006 2022-11-12,08:15:53.000,316,11085253,-795,0,1668240952,13047.983509459991,198.27292337999825,54483.5612304 2022-11-12,08:15:54.000,316,11085158,-795,0,1668240953,13048.030663630001,198.2658742499989,54483.547256159996 2022-11-12,08:15:55.000,316,11085246,-795,0,1668240954,13047.983509459991,198.27292337999825,54483.547256159996 2022-11-12,08:15:56.000,316,11085209,-795,0,1668240955,13047.956564219996,198.2658742499989,54483.34462968 2022-11-12,08:15:57.000,316,11085231,-795,0,1668240956,13048.023927319991,198.25882511999953,54483.52629480001 2022-11-12,08:15:58.000,316,11085239,-795,0,1668240957,13047.996982079996,198.25882511999953,54483.414500880004 2022-11-12,08:15:59.000,316,11085254,-795,0,1668240958,13047.996982079996,198.20948121000401,54483.40751376001 2022-11-12,08:16:00.000,316,11085230,-795,0,1668240959,13048.071081490001,198.22357947000273,54483.49834632 2022-11-12,08:16:01.000,316,11085228,-795,0,1668240960,13047.990245770001,198.18833381999866,54483.421488 2022-11-12,08:16:02.000,316,11085228,-795,0,1668240961,13047.976773149996,198.16718643000058,54483.211874399996 2022-11-12,08:16:03.000,316,11085198,-795,0,1668240962,13048.003718389991,198.15308817000187,54483.30270696 2022-11-12,08:16:04.000,316,11085246,-795,0,1668240963,13048.010454700001,198.08964600000036,54483.40751376001 2022-11-12,08:16:05.000,316,11085225,-795,0,1668240964,13048.023927319991,198.08964600000036,54483.379565279996 2022-11-12,08:16:06.000,316,11085222,-795,0,1668240965,13047.90941005,198.082596870001,54483.23982288001 2022-11-12,08:16:07.000,316,11085201,-795,0,1668240966,13047.916146359996,198.05440035000356,54483.1769388 2022-11-12,08:16:08.000,316,11085242,-795,0,1668240967,13047.976773149996,198.0332529599982,54483.28873272001 2022-11-12,08:16:09.000,316,11085302,-795,0,1668240968,13047.996982079996,197.99095818000205,54483.379565279996 2022-11-12,08:16:10.000,316,11085200,-795,0,1668240969,13047.983509459991,197.96276166000462,54483.316681200005 2022-11-12,08:16:11.000,316,11085268,-795,0,1668240970,13047.943091599991,197.9345651399999,54483.30270696 2022-11-12,08:16:12.000,316,11085193,-795,0,1668240971,13047.916146359996,197.96981079000398,54483.148990320005 2022-11-12,08:16:13.000,316,11085260,-795,0,1668240972,13047.875728499996,197.87817209999776,54483.148990320005 2022-11-12,08:16:14.000,316,11085236,-795,0,1668240973,13047.84204694999,197.8993194900031,54483.30969408001 2022-11-12,08:16:15.000,316,11085236,-795,0,1668240974,13047.88920112,197.86407383999904,54483.37257816 2022-11-12,08:16:16.000,316,11085226,-795,0,1668240975,13047.82857433,197.84997558000032,54483.21886152001 2022-11-12,08:16:17.000,316,11085217,-795,0,1668240976,13047.86225587999,197.81472993000352,54483.211874399996 2022-11-12,08:16:18.000,316,11085215,-795,0,1668240977,13047.80162908999,197.8006316700048,54483.25379712 2022-11-12,08:16:19.000,316,11085196,-795,0,1668240978,13047.76121122999,197.75128776000201,54483.18392592 2022-11-12,08:16:20.000,316,11085250,-795,0,1668240979,13047.714057059995,197.75128776000201,54483.18392592 2022-11-12,08:16:21.000,316,11085264,-795,0,1668240980,13047.70058443999,197.70194384999922,54483.15597744 2022-11-12,08:16:22.000,316,11085212,-795,0,1668240981,13047.6062761,197.6878455900005,54483.05815776 2022-11-12,08:16:23.000,316,11085198,-795,0,1668240982,13047.613012409995,197.6737473300018,54483.1070676 2022-11-12,08:16:24.000,316,11085237,-795,0,1668240983,13047.6062761,197.65964907000307,54483.18392592 2022-11-12,08:16:25.000,316,11085245,-795,0,1668240984,13047.56585824,197.59620690000156,54483.197900160005 2022-11-12,08:16:26.000,316,11085177,-795,0,1668240985,13047.532176689994,197.58210864000284,54483.079119120004 2022-11-12,08:16:27.000,316,11085263,-795,0,1668240986,13047.51870406999,197.55391211999813,54483.09309336001 2022-11-12,08:16:28.000,316,11085239,-795,0,1668240987,13047.444604659999,197.55391211999813,54483.05117064001 2022-11-12,08:16:29.000,316,11085257,-795,0,1668240988,13047.424395729999,197.48342082000454,54482.84854416 2022-11-12,08:16:30.000,316,11085270,-795,0,1668240989,13047.410923109994,197.49751908000326,54482.932389600006 2022-11-12,08:16:31.000,316,11085264,-795,0,1668240990,13047.491758829994,197.43407691000175,54483.13501608 2022-11-12,08:16:32.000,316,11085260,-795,0,1668240991,13047.424395729999,197.41292952000367,54483.01623504 2022-11-12,08:16:33.000,316,11085230,-795,0,1668240992,13047.424395729999,197.39883125999768,54482.911428240004 2022-11-12,08:16:34.000,316,11085211,-795,0,1668240993,13047.404186799999,197.39883125999768,54482.96033808 2022-11-12,08:16:35.000,316,11085248,-795,0,1668240994,13047.424395729999,197.3142416999981,54482.93937672 2022-11-12,08:16:36.000,316,11085285,-795,0,1668240995,13047.370505249994,197.33538909000345,54482.897454 2022-11-12,08:16:37.000,316,11085213,-795,0,1668240996,13047.390714179994,197.26489779000258,54482.813608560005 2022-11-12,08:16:38.000,316,11085253,-795,0,1668240997,13047.336823699989,197.30719256999873,54482.77168584 2022-11-12,08:16:39.000,316,11085260,-795,0,1668240998,13047.437868349989,197.2437504000045,54482.9673252 2022-11-12,08:16:40.000,316,11085267,-795,0,1668240999,13047.357032629989,197.20145562000107,54482.48521392 2022-11-12,08:16:41.000,316,11085142,-795,0,1668241000,13047.424395729999,197.2296521399985,54482.67386616 2022-11-12,08:16:42.000,316,11085135,-795,0,1668241001,13047.410923109994,197.2155538799998,54482.62495632 2022-11-12,08:16:43.000,316,11085197,-795,0,1668241002,13047.424395729999,197.14506257999892,54482.6529048 2022-11-12,08:16:44.000,316,11085150,-795,0,1668241003,13047.437868349989,197.14506257999892,54482.56207224 2022-11-12,08:16:45.000,316,11085257,-795,0,1668241004,13047.485022519999,197.08866954000405,54482.68784040001 2022-11-12,08:16:46.000,316,11085254,-795,0,1668241005,13047.511967759994,197.0957186700034,54482.61098208 2022-11-12,08:16:47.000,316,11085227,-795,0,1668241006,13047.572594549994,197.07457127999805,54482.65989192 2022-11-12,08:16:48.000,316,11085241,-795,0,1668241007,13047.47828620999,197.06047301999934,54482.56207224 2022-11-12,08:16:49.000,316,11085215,-795,0,1668241008,13047.525440379999,197.03932563000126,54482.5830336 2022-11-12,08:16:50.000,316,11085167,-795,0,1668241009,13047.55912192999,197.02522737000254,54482.5830336 2022-11-12,08:16:51.000,316,11085248,-795,0,1668241010,13047.59953978999,197.00407998000446,54482.54809800001 2022-11-12,08:16:52.000,316,11085232,-795,0,1668241011,13047.54564931,197.00407998000446,54482.3384844 2022-11-12,08:16:53.000,316,11085252,-795,0,1668241012,13047.62648503,196.9476869400023,54482.45726544 2022-11-12,08:16:54.000,316,11085228,-795,0,1668241013,13047.66016657999,196.94063781000295,54482.5830336 2022-11-12,08:16:55.000,316,11085281,-795,0,1668241014,13047.693848129995,196.91244128999824,54482.5131624 2022-11-12,08:16:56.000,316,11085228,-795,0,1668241015,13047.68037550999,196.91244128999824,54482.48521392 2022-11-12,08:16:57.000,316,11085232,-795,0,1668241016,13047.70058443999,196.8701465100021,54482.408355600004 2022-11-12,08:16:58.000,316,11085197,-795,0,1668241017,13047.754474919995,196.83490085999802,54482.49918816001 2022-11-12,08:16:59.000,316,11085238,-795,0,1668241018,13047.835310639995,196.77850782000314,54482.47123968001 2022-11-12,08:17:00.000,316,11085252,-795,0,1668241019,13047.774683849995,196.7855569500025,54482.46425256 2022-11-12,08:17:01.000,316,11085264,-795,0,1668241020,13047.80162908999,196.71506565000163,54482.46425256 2022-11-12,08:17:02.000,316,11085257,-795,0,1668241021,13047.72079336999,196.722114780001,54482.20572912001 2022-11-12,08:17:03.000,316,11085275,-795,0,1668241022,13047.734265989995,196.67982000000484,54482.31752304 2022-11-12,08:17:04.000,316,11085203,-795,0,1668241023,13047.88920112,196.6727708699982,54482.527136640005 2022-11-12,08:17:05.000,316,11085229,-795,0,1668241024,13047.86225587999,196.6022795700046,54482.48521392 2022-11-12,08:17:06.000,316,11085211,-795,0,1668241025,13047.875728499996,196.63047609000205,54482.45027832001 2022-11-12,08:17:07.000,316,11085249,-795,0,1668241026,13047.922882669991,196.5740830499999,54482.38739424 2022-11-12,08:17:08.000,316,11085187,-795,0,1668241027,13047.82183801999,196.55998479000118,54482.16380640001 2022-11-12,08:17:09.000,316,11085227,-795,0,1668241028,13047.86899219,196.46129697000288,54482.29656168 2022-11-12,08:17:10.000,316,11085238,-795,0,1668241029,13047.922882669991,196.5388374000031,54482.429316960006 2022-11-12,08:17:11.000,316,11085256,-795,0,1668241030,13047.990245770001,196.46834610000224,54482.53412376 2022-11-12,08:17:12.000,316,11085226,-795,0,1668241031,13048.010454700001,196.44719871000416,54482.42232984001 2022-11-12,08:17:13.000,316,11085255,-795,0,1668241032,13048.017191009996,196.49654261999967,54482.40136848001 2022-11-12,08:17:14.000,316,11085229,-795,0,1668241033,13048.030663630001,196.46834610000224,54482.48521392 2022-11-12,08:17:15.000,316,11085221,-795,0,1668241034,13048.098026729996,196.44719871000416,54482.46425256 2022-11-12,08:17:16.000,316,11085231,-795,0,1668241035,13048.023927319991,196.46129697000288,54482.429316960006 2022-11-12,08:17:17.000,316,11085278,-795,0,1668241036,13048.023927319991,196.41900218999945,54482.34547152 2022-11-12,08:17:18.000,316,11085183,-795,0,1668241037,13048.023927319991,196.3767074100033,54482.38040712001 2022-11-12,08:17:19.000,316,11085229,-795,0,1668241038,13047.983509459991,196.4119530600001,54482.261626080006 2022-11-12,08:17:20.000,316,11085213,-795,0,1668241039,13048.098026729996,196.35556001999794,54482.49220104 2022-11-12,08:17:21.000,316,11085240,-795,0,1668241040,13048.030663630001,196.36965828000393,54482.38739424 2022-11-12,08:17:22.000,316,11085184,-795,0,1668241041,13047.956564219996,196.35556001999794,54482.30354880001 2022-11-12,08:17:23.000,316,11085183,-795,0,1668241042,13047.990245770001,196.34851088999858,54482.28957456 2022-11-12,08:17:24.000,316,11085199,-795,0,1668241043,13047.97003684,196.3273635000005,54482.30354880001 2022-11-12,08:17:25.000,316,11085183,-795,0,1668241044,13048.010454700001,196.29916698000306,54482.33149728001 2022-11-12,08:17:26.000,316,11085238,-795,0,1668241045,13047.97003684,196.28506872000435,54482.25463896001 2022-11-12,08:17:27.000,316,11085247,-795,0,1668241046,13048.023927319991,196.263921329999,54482.24765184 2022-11-12,08:17:28.000,316,11085237,-795,0,1668241047,13048.050872560001,196.263921329999,54482.3384844 2022-11-12,08:17:29.000,316,11085263,-795,0,1668241048,13048.064345179992,196.27097045999835,54482.27560032 2022-11-12,08:17:30.000,316,11085207,-795,0,1668241049,13048.023927319991,196.24982307000028,54482.2686132 2022-11-12,08:17:31.000,316,11085223,-795,0,1668241050,13048.030663630001,196.2286756800022,54482.24765184 2022-11-12,08:17:32.000,316,11085252,-795,0,1668241051,13047.936355289996,196.25687219999963,54482.17778064 2022-11-12,08:17:33.000,316,11085234,-795,0,1668241052,13047.943091599991,196.20752829000412,54482.07996096 2022-11-12,08:17:34.000,316,11085243,-795,0,1668241053,13047.922882669991,196.17228264000005,54482.240664720004 2022-11-12,08:17:35.000,316,11085277,-795,0,1668241054,13047.963300529991,196.15818438000133,54482.31752304 2022-11-12,08:17:36.000,316,11085254,-795,0,1668241055,13047.943091599991,196.17228264000005,54482.261626080006 2022-11-12,08:17:37.000,316,11085239,-795,0,1668241056,13047.916146359996,196.13703699000325,54482.16380640001 2022-11-12,08:17:38.000,316,11085224,-795,0,1668241057,13047.943091599991,196.15113525000197,54482.22669048 2022-11-12,08:17:39.000,316,11085268,-795,0,1668241058,13047.963300529991,196.05949656000303,54482.22669048 2022-11-12,08:17:40.000,316,11085218,-795,0,1668241059,13047.92961898,196.05244743000367,54482.20572912001 2022-11-12,08:17:41.000,316,11085204,-795,0,1668241060,13047.88920112,196.0172017799996,54481.91227008 2022-11-12,08:17:42.000,316,11085232,-795,0,1668241061,13047.86899219,196.02425090999895,54481.9541928 2022-11-12,08:17:43.000,316,11085247,-795,0,1668241062,13047.963300529991,195.98900526000216,54482.21271624001 2022-11-12,08:17:44.000,316,11085249,-795,0,1668241063,13048.010454700001,195.96080874000472,54482.28258744001 2022-11-12,08:17:45.000,316,11085230,-795,0,1668241064,13047.990245770001,195.94671047999873,54482.261626080006 2022-11-12,08:17:46.000,316,11085188,-795,0,1668241065,13047.983509459991,195.93261222,54482.191754880005 2022-11-12,08:17:47.000,316,11085270,-795,0,1668241066,13047.90267373999,195.90441570000257,54482.0589996 2022-11-12,08:17:48.000,316,11085191,-795,0,1668241067,13047.88920112,195.85507178999978,54482.0589996 2022-11-12,08:17:49.000,316,11085214,-795,0,1668241068,13047.990245770001,195.81277701000363,54482.13585792001 2022-11-12,08:17:50.000,316,11085224,-715,0,1668241069,13047.92961898,195.80572788000427,54482.18476776001 2022-11-12,08:17:51.000,316,11085238,-795,0,1668241070,13047.976773149996,195.76343310000084,54482.21970336 2022-11-12,08:17:52.000,316,11085279,-795,0,1668241071,13047.94982791,195.71408918999805,54482.198742 2022-11-12,08:17:53.000,316,11085231,-795,0,1668241072,13047.97003684,195.65769615000318,54482.20572912001 2022-11-12,08:17:54.000,316,11085237,-795,0,1668241073,13047.94982791,195.63654875999782,54482.07996096 2022-11-12,08:17:55.000,316,11085271,-795,0,1668241074,13047.92961898,195.60130311000103,54481.94021856 2022-11-12,08:17:56.000,316,11085207,-795,0,1668241075,13047.990245770001,195.56605746000423,54482.142845040005 2022-11-12,08:17:57.000,316,11085232,-795,0,1668241076,13048.017191009996,195.53081181000016,54482.12188368 2022-11-12,08:17:58.000,316,11085281,-795,0,1668241077,13047.963300529991,195.488517030004,54482.17778064 2022-11-12,08:17:59.000,316,11085253,-795,0,1668241078,13047.983509459991,195.48146790000465,54482.04502536001 2022-11-12,08:18:00.000,316,11085285,-795,0,1668241079,13048.003718389991,195.43917312000121,54482.17778064 2022-11-12,08:18:01.000,316,11085257,-795,0,1668241080,13048.023927319991,195.41802573000314,54482.18476776001 2022-11-12,08:18:02.000,316,11085235,-795,0,1668241081,13047.990245770001,195.36868182000035,54482.05201248 2022-11-12,08:18:03.000,316,11085288,-795,0,1668241082,13047.963300529991,195.39687833999778,54482.01008976 2022-11-12,08:18:04.000,316,11085200,-795,0,1668241083,13047.963300529991,195.38278007999907,54481.98214128 2022-11-12,08:18:05.000,316,11085231,-795,0,1668241084,13047.996982079996,195.34753443000227,54481.9891284 2022-11-12,08:18:06.000,316,11085255,-795,0,1668241085,13047.983509459991,195.3757309499997,54482.03803824001 2022-11-12,08:18:07.000,316,11085239,-795,0,1668241086,13047.990245770001,195.34753443000227,54481.91925720001 2022-11-12,08:18:08.000,316,11085245,-795,0,1668241087,13047.916146359996,195.36868182000035,54481.86336024 2022-11-12,08:18:09.000,316,11085252,-795,0,1668241088,13047.956564219996,195.33343617000355,54481.84938600001 2022-11-12,08:18:10.000,316,11085235,-795,0,1668241089,13047.90941005,195.30523964999884,54481.93323144 2022-11-12,08:18:11.000,316,11085264,-795,0,1668241090,13047.875728499996,195.26999400000204,54481.89829584001 2022-11-12,08:18:12.000,316,11085239,-795,0,1668241091,13047.835310639995,195.28409226000076,54481.77252768 2022-11-12,08:18:13.000,316,11085243,-795,0,1668241092,13047.84204694999,195.2276992199986,54481.639772400005 2022-11-12,08:18:14.000,316,11085237,-795,0,1668241093,13047.80162908999,195.2276992199986,54481.82143752 2022-11-12,08:18:15.000,316,11085192,-795,0,1668241094,13047.855519569996,195.20655183000054,54481.84938600001 2022-11-12,08:18:16.000,316,11085240,-795,0,1668241095,13047.80162908999,195.2417974800046,54481.82842464001 2022-11-12,08:18:17.000,316,11085232,-795,0,1668241096,13047.78142015999,195.2417974800046,54481.82143752 2022-11-12,08:18:18.000,316,11085207,-795,0,1668241097,13047.70058443999,195.2136009599999,54481.69566936 2022-11-12,08:18:19.000,316,11085224,-795,0,1668241098,13047.70732075,195.23474834999797,54481.72361784 2022-11-12,08:18:20.000,316,11085241,-795,0,1668241099,13047.74100229999,195.2417974800046,54481.80047616001 2022-11-12,08:18:21.000,316,11085251,-795,0,1668241100,13047.72079336999,195.20655183000054,54481.75156632001 2022-11-12,08:18:22.000,316,11085249,-795,0,1668241101,13047.66016657999,195.22065008999925,54481.64675952 2022-11-12,08:18:23.000,316,11085271,-795,0,1668241102,13047.72079336999,195.2136009599999,54481.61881104 2022-11-12,08:18:24.000,316,11085250,-795,0,1668241103,13047.68037550999,195.2417974800046,54481.70265648001 2022-11-12,08:18:25.000,316,11085246,-795,0,1668241104,13047.68711182,195.23474834999797,54481.76554056 2022-11-12,08:18:26.000,316,11085233,-795,0,1668241105,13047.6062761,195.2136009599999,54481.73060496001 2022-11-12,08:18:27.000,316,11085225,-795,0,1668241106,13047.592803479994,195.2276992199986,54481.73060496001 2022-11-12,08:18:28.000,316,11085238,-795,0,1668241107,13047.525440379999,195.1783553100031,54481.54893984 2022-11-12,08:18:29.000,316,11085238,-795,0,1668241108,13047.47828620999,195.22065008999925,54481.52797848 2022-11-12,08:18:30.000,316,11085221,-795,0,1668241109,13047.47828620999,195.2136009599999,54481.688682240005 2022-11-12,08:18:31.000,316,11085315,-795,0,1668241110,13047.451340969994,195.18540444000246,54481.66073376001 2022-11-12,08:18:32.000,316,11085191,-795,0,1668241111,13047.390714179994,195.15720791999775,54481.57688832 2022-11-12,08:18:33.000,316,11085221,-795,0,1668241112,13047.357032629989,195.1501587899984,54481.61182392001 2022-11-12,08:18:34.000,316,11085263,-795,0,1668241113,13047.377241559989,195.17130618000374,54481.674708 2022-11-12,08:18:35.000,316,11085231,-795,0,1668241114,13047.309878459993,195.15720791999775,54481.58387544001 2022-11-12,08:18:36.000,316,11085238,-795,0,1668241115,13047.289669529993,195.13606052999967,54481.66073376001 2022-11-12,08:18:37.000,316,11085209,-795,0,1668241116,13047.276196909988,195.13606052999967,54481.674708 2022-11-12,08:18:38.000,316,11085228,-795,0,1668241117,13047.181888569998,195.13606052999967,54481.53496560001 2022-11-12,08:18:39.000,316,11085204,-795,0,1668241118,13047.215570119988,195.15720791999775,54481.520991360005 2022-11-12,08:18:40.000,316,11085259,-795,0,1668241119,13047.255987979988,195.10081488000287,54481.66073376001 2022-11-12,08:18:41.000,316,11085260,-795,0,1668241120,13047.222306429998,195.0937657500035,54481.61881104 2022-11-12,08:18:42.000,316,11085274,-795,0,1668241121,13047.114525470002,195.10081488000287,54481.27644216001 2022-11-12,08:18:43.000,316,11085213,-795,0,1668241122,13047.087580229992,195.05852009999944,54481.22753232001 2022-11-12,08:18:44.000,316,11085301,-795,0,1668241123,13047.148207019993,195.04442184000072,54481.48605576 2022-11-12,08:18:45.000,316,11085228,-795,0,1668241124,13047.121261779997,195.05852009999944,54481.423171680006 2022-11-12,08:18:46.000,316,11085256,-795,0,1668241125,13047.053898680002,195.03737271000136,54481.21355808 2022-11-12,08:18:47.000,316,11085263,-795,0,1668241126,13047.067371299992,194.98097966999921,54481.27644216001 2022-11-12,08:18:48.000,316,11085234,-795,0,1668241127,13047.080843919997,194.99507792999793,54481.20657096001 2022-11-12,08:18:49.000,316,11085261,-795,0,1668241128,13047.114525470002,194.99507792999793,54481.34631336001 2022-11-12,08:18:50.000,316,11085199,-795,0,1668241129,13047.094316540002,194.9175374999977,54481.28342928 2022-11-12,08:18:51.000,316,11085296,-795,0,1668241130,13047.074107610002,194.903439239999,54481.2904164 2022-11-12,08:18:52.000,316,11085241,-795,0,1668241131,13047.026953439992,194.89639010999963,54481.20657096001 2022-11-12,08:18:53.000,316,11085284,-795,0,1668241132,13046.973062960002,194.84704620000412,54481.136699760005 2022-11-12,08:18:54.000,316,11085209,-795,0,1668241133,13047.047162369992,194.85409533000347,54481.185609600005 2022-11-12,08:18:55.000,316,11085230,-795,0,1668241134,13047.033689750002,194.8188496799994,54481.26945504 2022-11-12,08:18:56.000,316,11085193,-795,0,1668241135,13047.020217129997,194.79770229000133,54481.12272552 2022-11-12,08:18:57.000,316,11085267,-795,0,1668241136,13046.966326649992,194.80475142000068,54481.10875128001 2022-11-12,08:18:58.000,316,11085220,-795,0,1668241137,13046.973062960002,194.76245664000453,54481.066828560004 2022-11-12,08:18:59.000,316,11085252,-795,0,1668241138,13046.925908789992,194.7201618600011,54481.09477704 2022-11-12,08:19:00.000,316,11085251,-795,0,1668241139,13046.925908789992,194.72721099000046,54481.08080280001 2022-11-12,08:19:01.000,316,11085245,-795,0,1668241140,13046.878754619996,194.67786707999767,54481.05984144001 2022-11-12,08:19:02.000,316,11085222,-795,0,1668241141,13046.811391520001,194.70606360000238,54480.92708616 2022-11-12,08:19:03.000,316,11085254,-795,0,1668241142,13046.797918899996,194.64967056000023,54480.975996 2022-11-12,08:19:04.000,316,11085235,-795,0,1668241143,13046.797918899996,194.69196534000366,54481.07381568 2022-11-12,08:19:05.000,316,11085202,-795,0,1668241144,13046.797918899996,194.6708179499983,54481.087789920006 2022-11-12,08:19:06.000,316,11085159,-795,0,1668241145,13046.838336759996,194.66376881999895,54480.969008880005 2022-11-12,08:19:07.000,316,11085202,-795,0,1668241146,13046.764237349991,194.6708179499983,54480.82227936001 2022-11-12,08:19:08.000,316,11085265,-795,0,1668241147,13046.757501039996,194.6849162100043,54480.81529224 2022-11-12,08:19:09.000,316,11085251,-795,0,1668241148,13046.7305558,194.69196534000366,54480.920099040006 2022-11-12,08:19:10.000,316,11085218,-795,0,1668241149,13046.723819489991,194.69196534000366,54480.9061248 2022-11-12,08:19:11.000,316,11085223,-795,0,1668241150,13046.68340162999,194.70606360000238,54480.92708616 2022-11-12,08:19:12.000,316,11085212,-795,0,1668241151,13046.60256590999,194.69196534000366,54480.8362536 2022-11-12,08:19:13.000,316,11085244,-795,0,1668241152,13046.60256590999,194.6849162100043,54480.75939528 2022-11-12,08:19:14.000,316,11085216,-795,0,1668241153,13046.62277483999,194.6849162100043,54480.84324072001 2022-11-12,08:19:15.000,316,11085260,-795,0,1668241154,13046.60930222,194.6567196899996,54480.82227936001 2022-11-12,08:19:16.000,316,11085270,-795,0,1668241155,13046.62277483999,194.6708179499983,54480.87118920001 2022-11-12,08:19:17.000,316,11085214,-795,0,1668241156,13046.636247459996,194.66376881999895,54480.752408160006 2022-11-12,08:19:18.000,316,11085236,-795,0,1668241157,13046.555411739995,194.7201618600011,54480.682536960005 2022-11-12,08:19:19.000,316,11085238,-795,0,1668241158,13046.595829599995,194.71311273000174,54480.920099040006 2022-11-12,08:19:20.000,316,11085299,-795,0,1668241159,13046.60930222,194.67786707999767,54480.88516344 2022-11-12,08:19:21.000,316,11085210,-795,0,1668241160,13046.58909329,194.69901447000302,54480.82227936001 2022-11-12,08:19:22.000,316,11085241,-795,0,1668241161,13046.52173018999,194.73426011999982,54480.70349832001 2022-11-12,08:19:23.000,316,11085239,-795,0,1668241162,13046.454367089995,194.69196534000366,54480.60567864001 2022-11-12,08:19:24.000,316,11085201,-795,0,1668241163,13046.434158159995,194.74130924999918,54480.65458848001 2022-11-12,08:19:25.000,316,11085229,-795,0,1668241164,13046.413949229995,194.6708179499983,54480.65458848001 2022-11-12,08:19:26.000,316,11085218,-795,0,1668241165,13046.36005874999,194.70606360000238,54480.61266576 2022-11-12,08:19:27.000,316,11085249,-795,0,1668241166,13046.333113509994,194.70606360000238,54480.57074304 2022-11-12,08:19:28.000,316,11085243,-795,0,1668241167,13046.27922302999,194.69196534000366,54480.57074304 2022-11-12,08:19:29.000,316,11085213,-795,0,1668241168,13046.285959339999,194.6567196899996,54480.69651120001 2022-11-12,08:19:30.000,316,11085173,-795,0,1668241169,13046.25901409999,194.67786707999767,54480.633627120005 2022-11-12,08:19:31.000,316,11085243,-795,0,1668241170,13046.178178379989,194.6567196899996,54480.55676880001 2022-11-12,08:19:32.000,316,11085262,-795,0,1668241171,13046.043452179998,194.64262143000087,54480.43798776001 2022-11-12,08:19:33.000,316,11085220,-795,0,1668241172,13046.097342659988,194.60737578000408,54480.40305216 2022-11-12,08:19:34.000,316,11085233,-795,0,1668241173,13046.104078969998,194.59327751999808,54480.49388472 2022-11-12,08:19:35.000,316,11085233,-795,0,1668241174,13046.043452179998,194.62852317000215,54480.49388472 2022-11-12,08:19:36.000,316,11085207,-795,0,1668241175,13046.003034319998,194.6214740400028,54480.50785896001 2022-11-12,08:19:37.000,316,11085220,-795,0,1668241176,13045.955880150002,194.58622838999872,54480.417026400006 2022-11-12,08:19:38.000,316,11085199,-795,0,1668241177,13045.895253360002,194.5086879599985,54480.41003928001 2022-11-12,08:19:39.000,316,11085261,-795,0,1668241178,13045.895253360002,194.52983535000385,54480.347155200005 2022-11-12,08:19:40.000,316,11085244,-795,0,1668241179,13045.881780739997,194.5227862200045,54480.43100064 2022-11-12,08:19:41.000,316,11085259,-795,0,1668241180,13045.787472399992,194.5086879599985,54480.22138704001 2022-11-12,08:19:42.000,316,11085237,-795,0,1668241181,13045.753790850002,194.52983535000385,54480.228374160004 2022-11-12,08:19:43.000,316,11085267,-795,0,1668241182,13045.713372990002,194.51573708999786,54480.298245360005 2022-11-12,08:19:44.000,316,11085226,-795,0,1668241183,13045.666218819992,194.48049144000106,54480.12356736001 2022-11-12,08:19:45.000,316,11085227,-795,0,1668241184,13045.720109299997,194.46639318000234,54480.33318096 2022-11-12,08:19:46.000,316,11085173,-795,0,1668241185,13045.720109299997,194.45934405000298,54480.14452872 2022-11-12,08:19:47.000,316,11085195,-795,0,1668241186,13045.605592029991,194.4381966600049,54480.00478632001 2022-11-12,08:19:48.000,316,11085238,-795,0,1668241187,13045.632537270001,194.43114752999827,54480.0676704 2022-11-12,08:19:49.000,316,11085275,-795,0,1668241188,13045.585383099991,194.44524579000426,54480.01876056 2022-11-12,08:19:50.000,316,11085213,-795,0,1668241189,13045.639273579996,194.43114752999827,54480.1375416 2022-11-12,08:19:51.000,316,11085243,-795,0,1668241190,13045.632537270001,194.44524579000426,54480.2074128 2022-11-12,08:19:52.000,316,11085261,-795,0,1668241191,13045.558437859996,194.4240983999989,54480.09561888 2022-11-12,08:19:53.000,316,11085227,-795,0,1668241192,13045.51128369,194.4381966600049,54480.011773440005 2022-11-12,08:19:54.000,316,11085199,-795,0,1668241193,13045.51128369,194.39590188000147,54480.03273480001 2022-11-12,08:19:55.000,316,11085222,-795,0,1668241194,13045.48433844999,194.41704926999955,54480.03972192 2022-11-12,08:19:56.000,316,11085182,-795,0,1668241195,13045.524756309991,194.4240983999989,54480.09561888 2022-11-12,08:19:57.000,316,11085205,-795,0,1668241196,13045.457393209996,194.38885275000212,54480.00478632001 2022-11-12,08:19:58.000,316,11085290,-795,0,1668241197,13045.43044797,194.44524579000426,54479.9977992 2022-11-12,08:19:59.000,316,11085264,-795,0,1668241198,13045.524756309991,194.4100001400002,54480.14452872 2022-11-12,08:20:00.000,316,11085253,-795,0,1668241199,13045.504547379991,194.43114752999827,54480.11658024 2022-11-12,08:20:01.000,316,11085268,-795,0,1668241200,13045.46412951999,194.4381966600049,54480.0676704 2022-11-12,08:20:02.000,316,11085182,-795,0,1668241201,13045.47086583,194.44524579000426,54479.9977992 2022-11-12,08:20:03.000,316,11085260,-795,0,1668241202,13045.36982118,194.45229492000362,54479.87203104 2022-11-12,08:20:04.000,316,11085193,-795,0,1668241203,13045.32940332,194.4381966600049,54479.92094088 2022-11-12,08:20:05.000,316,11085259,-795,0,1668241204,13045.26204021999,194.45229492000362,54479.89997952 2022-11-12,08:20:06.000,316,11085244,-795,0,1668241205,13045.24183128999,194.4381966600049,54479.96985072 2022-11-12,08:20:07.000,316,11085237,-795,0,1668241206,13045.18120449999,194.48049144000106,54480.00478632001 2022-11-12,08:20:08.000,316,11085268,-795,0,1668241207,13045.12057770999,194.48754057000042,54479.90696664001 2022-11-12,08:20:09.000,316,11085280,-795,0,1668241208,13045.05995091999,194.4734423100017,54479.75325 2022-11-12,08:20:10.000,316,11085182,-795,0,1668241209,13045.10036877999,194.49458969999978,54479.83010832 2022-11-12,08:20:11.000,316,11085248,-795,0,1668241210,13044.992587819994,194.5086879599985,54479.795172720005 2022-11-12,08:20:12.000,316,11085231,-795,0,1668241211,13044.878070549988,194.55098274000193,54479.676391680005 2022-11-12,08:20:13.000,316,11085207,-795,0,1668241212,13044.891543169993,194.5227862200045,54479.64844320001 2022-11-12,08:20:14.000,316,11085232,-795,0,1668241213,13044.844388999998,194.57917925999936,54479.73927576001 2022-11-12,08:20:15.000,316,11085256,-795,0,1668241214,13044.830916379993,194.58622838999872,54479.73228864 2022-11-12,08:20:16.000,316,11085240,-795,0,1668241215,13044.790498519993,194.6355723000015,54479.75325 2022-11-12,08:20:17.000,316,11085256,-795,0,1668241216,13044.763553279998,194.61442491000344,54479.77421136 2022-11-12,08:20:18.000,316,11085191,-795,0,1668241217,13044.608618149992,194.6708179499983,54479.59953336001 2022-11-12,08:20:19.000,316,11085219,-795,0,1668241218,13044.521046119997,194.6567196899996,54479.49472656 2022-11-12,08:20:20.000,316,11085224,-795,0,1668241219,13044.500837189997,194.6708179499983,54479.59953336001 2022-11-12,08:20:21.000,316,11085284,-795,0,1668241220,13044.521046119997,194.6708179499983,54479.578572000006 2022-11-12,08:20:22.000,316,11085232,-795,0,1668241221,13044.393056230001,194.71311273000174,54479.40389400001 2022-11-12,08:20:23.000,316,11085235,-795,0,1668241222,13044.446946709992,194.71311273000174,54479.578572000006 2022-11-12,08:20:24.000,316,11085189,-795,0,1668241223,13044.406528849991,194.74835837999854,54479.627481840005 2022-11-12,08:20:25.000,316,11085244,-795,0,1668241224,13044.386319919991,194.7201618600011,54479.57158488001 2022-11-12,08:20:26.000,316,11085198,-795,0,1668241225,13044.345902059991,194.7201618600011,54479.52267504001 2022-11-12,08:20:27.000,316,11085229,-795,0,1668241226,13044.278538959996,194.7201618600011,54479.389919760004 2022-11-12,08:20:28.000,316,11085240,-795,0,1668241227,13044.26506633999,194.76245664000453,54479.389919760004 2022-11-12,08:20:29.000,316,11085230,-795,0,1668241228,13044.29201158,194.76245664000453,54479.39690688 2022-11-12,08:20:30.000,316,11085278,-795,0,1668241229,13044.23138479,194.7836040300026,54479.38293264001 2022-11-12,08:20:31.000,316,11085246,-795,0,1668241230,13044.318956819996,194.7836040300026,54479.51568792 2022-11-12,08:20:32.000,316,11085228,-795,0,1668241231,13044.238121099996,194.80475142000068,54479.41786824 2022-11-12,08:20:33.000,316,11085197,-795,0,1668241232,13044.278538959996,194.7695057700039,54479.33402280001 2022-11-12,08:20:34.000,316,11085257,-795,0,1668241233,13044.25159372,194.81180055000004,54479.42485536 2022-11-12,08:20:35.000,316,11085237,-795,0,1668241234,13044.27180265,194.79770229000133,54479.25716448 2022-11-12,08:20:36.000,316,11085228,-795,0,1668241235,13044.285275269991,194.83294793999812,54479.410881120006 2022-11-12,08:20:37.000,316,11085232,-795,0,1668241236,13044.298747889996,194.81180055000004,54479.27113872 2022-11-12,08:20:38.000,316,11085283,-795,0,1668241237,13044.31222051,194.80475142000068,54479.32004856 2022-11-12,08:20:39.000,316,11085273,-795,0,1668241238,13044.386319919991,194.8188496799994,54479.49472656 2022-11-12,08:20:40.000,316,11085232,-795,0,1668241239,13044.372847300001,194.83294793999812,54479.3689584 2022-11-12,08:20:41.000,316,11085253,-795,0,1668241240,13044.393056230001,194.81180055000004,54479.34799704 2022-11-12,08:20:42.000,316,11085210,-795,0,1668241241,13044.379583609996,194.83294793999812,54479.36197128001 2022-11-12,08:20:43.000,316,11085235,-795,0,1668241242,13044.446946709992,194.85409533000347,54479.32703568 2022-11-12,08:20:44.000,316,11085291,-795,0,1668241243,13044.453683020001,194.8681935900022,54479.341009920005 2022-11-12,08:20:45.000,316,11085252,-795,0,1668241244,13044.352638370001,194.8822918500009,54479.09646072001 2022-11-12,08:20:46.000,316,11085238,-795,0,1668241245,13044.413265160001,194.88934098000027,54479.27812584 2022-11-12,08:20:47.000,316,11085266,-795,0,1668241246,13044.420001469996,194.87524272000155,54479.243190240006 2022-11-12,08:20:48.000,316,11085255,-795,0,1668241247,13044.446946709992,194.89639010999963,54479.341009920005 2022-11-12,08:20:49.000,316,11085221,-795,0,1668241248,13044.500837189997,194.84704620000412,54479.34799704 2022-11-12,08:20:50.000,316,11085192,-795,0,1668241249,13044.446946709992,194.8681935900022,54479.28511296001 2022-11-12,08:20:51.000,316,11085227,-795,0,1668241250,13044.473891950001,194.8681935900022,54479.222228880004 2022-11-12,08:20:52.000,316,11085203,-795,0,1668241251,13044.440210399996,194.89639010999963,54479.15235768 2022-11-12,08:20:53.000,316,11085232,-795,0,1668241252,13044.433474090001,194.87524272000155,54479.173319040005 2022-11-12,08:20:54.000,316,11085205,-795,0,1668241253,13044.426737779992,194.8822918500009,54479.11742208001 2022-11-12,08:20:55.000,316,11085256,-795,0,1668241254,13044.541255049997,194.8822918500009,54479.33402280001 2022-11-12,08:20:56.000,316,11085253,-795,0,1668241255,13044.500837189997,194.87524272000155,54479.34799704 2022-11-12,08:20:57.000,316,11085214,-795,0,1668241256,13044.507573499992,194.84704620000412,54479.28511296001 2022-11-12,08:20:58.000,316,11085247,-795,0,1668241257,13044.453683020001,194.83999707000476,54479.1593448 2022-11-12,08:20:59.000,316,11085186,-795,0,1668241258,13044.480628259997,194.79065316000197,54479.1593448 2022-11-12,08:21:00.000,316,11085234,-795,0,1668241259,13044.514309810002,194.85409533000347,54479.243190240006 2022-11-12,08:21:01.000,316,11085234,-795,0,1668241260,13044.561463979997,194.81180055000004,54479.25017736 2022-11-12,08:21:02.000,316,11085244,-795,0,1668241261,13044.473891950001,194.7695057700039,54479.124409200005 2022-11-12,08:21:03.000,316,11085271,-795,0,1668241262,13044.547991359992,194.8188496799994,54479.229216 2022-11-12,08:21:04.000,316,11085223,-795,0,1668241263,13044.574936600002,194.8188496799994,54479.32703568 2022-11-12,08:21:05.000,316,11085271,-795,0,1668241264,13044.615354460002,194.8188496799994,54479.2990872 2022-11-12,08:21:06.000,316,11085195,-795,0,1668241265,13044.588409219992,194.79065316000197,54479.31306144001 2022-11-12,08:21:07.000,316,11085239,-795,0,1668241266,13044.521046119997,194.80475142000068,54479.10344784 2022-11-12,08:21:08.000,316,11085208,-795,0,1668241267,13044.547991359992,194.81180055000004,54479.1593448 2022-11-12,08:21:09.000,316,11085240,-795,0,1668241268,13044.574936600002,194.86114446000283,54479.30607432 2022-11-12,08:21:10.000,316,11085227,-795,0,1668241269,13044.521046119997,194.8188496799994,54479.292100080005 2022-11-12,08:21:11.000,316,11085229,-795,0,1668241270,13044.568200289992,194.86114446000283,54479.34799704 2022-11-12,08:21:12.000,316,11085249,-795,0,1668241271,13044.507573499992,194.8681935900022,54479.32703568 2022-11-12,08:21:13.000,316,11085229,-795,0,1668241272,13044.547991359992,194.84704620000412,54479.31306144001 2022-11-12,08:21:14.000,316,11085203,-795,0,1668241273,13044.507573499992,194.85409533000347,54479.33402280001 2022-11-12,08:21:15.000,316,11085229,-795,0,1668241274,13044.426737779992,194.8822918500009,54479.13139632 2022-11-12,08:21:16.000,316,11085181,-795,0,1668241275,13044.420001469996,194.85409533000347,54479.15235768 2022-11-12,08:21:17.000,316,11085235,-795,0,1668241276,13044.433474090001,194.86114446000283,54479.23620312001 2022-11-12,08:21:18.000,316,11085213,-795,0,1668241277,13044.473891950001,194.85409533000347,54479.32703568 2022-11-12,08:21:19.000,316,11085247,-795,0,1668241278,13044.453683020001,194.8681935900022,54479.30607432 2022-11-12,08:21:20.000,316,11085223,-795,0,1668241279,13044.487364569992,194.86114446000283,54479.45280384001 2022-11-12,08:21:21.000,316,11085244,-795,0,1668241280,13044.494100880001,194.8822918500009,54479.45280384001 2022-11-12,08:21:22.000,316,11085232,-795,0,1668241281,13044.433474090001,194.8681935900022,54479.27812584 2022-11-12,08:21:23.000,316,11085207,-795,0,1668241282,13044.446946709992,194.85409533000347,54479.34799704 2022-11-12,08:21:24.000,316,11085216,-795,0,1668241283,13044.433474090001,194.84704620000412,54479.34799704 2022-11-12,08:21:25.000,316,11085244,-795,0,1668241284,13044.413265160001,194.83999707000476,54479.28511296001 2022-11-12,08:21:26.000,316,11085233,-795,0,1668241285,13044.366110989991,194.81180055000004,54479.26415160001 2022-11-12,08:21:27.000,316,11085221,-795,0,1668241286,13044.345902059991,194.84704620000412,54479.23620312001 2022-11-12,08:21:28.000,316,11085234,-795,0,1668241287,13044.359374679996,194.8188496799994,54479.27812584 2022-11-12,08:21:29.000,316,11085207,-795,0,1668241288,13044.386319919991,194.8681935900022,54479.28511296001 2022-11-12,08:21:30.000,316,11085229,-795,0,1668241289,13044.359374679996,194.79065316000197,54479.292100080005 2022-11-12,08:21:31.000,316,11085250,-795,0,1668241290,13044.325693129991,194.83999707000476,54479.26415160001 2022-11-12,08:21:32.000,316,11085218,-795,0,1668241291,13044.25159372,194.84704620000412,54479.11043496 2022-11-12,08:21:33.000,316,11085210,-795,0,1668241292,13044.22464847999,194.8681935900022,54478.99165392 2022-11-12,08:21:34.000,316,11085192,-795,0,1668241293,13044.33242944,194.84704620000412,54479.27113872 2022-11-12,08:21:35.000,316,11085233,-795,0,1668241294,13044.359374679996,194.83999707000476,54479.33402280001 2022-11-12,08:21:36.000,316,11085270,-795,0,1668241295,13044.31222051,194.84704620000412,54479.229216 2022-11-12,08:21:37.000,316,11085213,-795,0,1668241296,13044.318956819996,194.83999707000476,54479.21524176001 2022-11-12,08:21:38.000,316,11085211,-795,0,1668241297,13044.359374679996,194.82589880999876,54479.27113872 2022-11-12,08:21:39.000,316,11085195,-795,0,1668241298,13044.325693129991,194.84704620000412,54479.243190240006 2022-11-12,08:21:40.000,316,11085245,-795,0,1668241299,13044.318956819996,194.84704620000412,54479.25017736 2022-11-12,08:21:41.000,316,11085218,-795,0,1668241300,13044.22464847999,194.83999707000476,54479.13139632 2022-11-12,08:21:42.000,316,11085244,-795,0,1668241301,13044.26506633999,194.85409533000347,54479.1593448 2022-11-12,08:21:43.000,316,11085240,-795,0,1668241302,13044.27180265,194.86114446000283,54479.19428040001 2022-11-12,08:21:44.000,316,11085261,-795,0,1668241303,13044.399792539996,194.83999707000476,54479.34799704 2022-11-12,08:21:45.000,316,11085246,-795,0,1668241304,13044.345902059991,194.83999707000476,54479.27812584 2022-11-12,08:21:46.000,316,11085213,-795,0,1668241305,13044.27180265,194.8681935900022,54479.06851224001 2022-11-12,08:21:47.000,316,11085268,-795,0,1668241306,13044.305484199991,194.83999707000476,54479.11742208001 2022-11-12,08:21:48.000,316,11085224,-795,0,1668241307,13044.318956819996,194.83999707000476,54479.1593448 2022-11-12,08:21:49.000,316,11085213,-795,0,1668241308,13044.325693129991,194.83999707000476,54479.243190240006 2022-11-12,08:21:50.000,316,11085217,-795,0,1668241309,13044.285275269991,194.8681935900022,54479.229216 2022-11-12,08:21:51.000,316,11085201,-795,0,1668241310,13044.345902059991,194.86114446000283,54479.30607432 2022-11-12,08:21:52.000,316,11085211,-795,0,1668241311,13044.285275269991,194.8681935900022,54479.26415160001 2022-11-12,08:21:53.000,316,11085225,-795,0,1668241312,13044.258330029996,194.8681935900022,54479.18030616 2022-11-12,08:21:54.000,316,11085225,-795,0,1668241313,13044.238121099996,194.82589880999876,54479.27113872 2022-11-12,08:21:55.000,316,11085215,-795,0,1668241314,13044.23138479,194.80475142000068,54479.21524176001 2022-11-12,08:21:56.000,316,11085216,-795,0,1668241315,13044.197703239995,194.81180055000004,54479.20825464 2022-11-12,08:21:57.000,316,11085299,-795,0,1668241316,13044.170758,194.79770229000133,54479.09646072001 2022-11-12,08:21:58.000,316,11085224,-795,0,1668241317,13044.116867519995,194.82589880999876,54479.0894736 2022-11-12,08:21:59.000,316,11085263,-795,0,1668241318,13044.22464847999,194.7836040300026,54479.26415160001 2022-11-12,08:22:00.000,316,11085241,-795,0,1668241319,13044.24485740999,194.76245664000453,54479.33402280001 2022-11-12,08:22:01.000,316,11085227,-795,0,1668241320,13044.197703239995,194.79770229000133,54479.3689584 2022-11-12,08:22:02.000,316,11085249,-795,0,1668241321,13044.15054907,194.77655490000325,54479.14537056001 2022-11-12,08:22:03.000,316,11085228,-795,0,1668241322,13044.15054907,194.7554075099979,54479.20825464 2022-11-12,08:22:04.000,316,11085230,-795,0,1668241323,13044.170758,194.76245664000453,54479.21524176001 2022-11-12,08:22:05.000,316,11085200,-795,0,1668241324,13044.177494309995,194.73426011999982,54479.18729328001 2022-11-12,08:22:06.000,316,11085257,-795,0,1668241325,13044.12360382999,194.7554075099979,54479.14537056001 2022-11-12,08:22:07.000,316,11085278,-795,0,1668241326,13044.157285379995,194.73426011999982,54479.13838344 2022-11-12,08:22:08.000,316,11085254,-795,0,1668241327,13044.197703239995,194.73426011999982,54479.292100080005 2022-11-12,08:22:09.000,316,11085232,-795,0,1668241328,13044.177494309995,194.74835837999854,54479.21524176001 2022-11-12,08:22:10.000,316,11085263,-795,0,1668241329,13044.157285379995,194.69901447000302,54479.13838344 2022-11-12,08:22:11.000,316,11085236,-795,0,1668241330,13044.170758,194.76245664000453,54479.124409200005 2022-11-12,08:22:12.000,316,11085239,-795,0,1668241331,13044.096658589995,194.71311273000174,54479.054538000004 2022-11-12,08:22:13.000,316,11085219,-795,0,1668241332,13044.076449659995,194.69196534000366,54478.956718320005 2022-11-12,08:22:14.000,316,11085210,-795,0,1668241333,13044.076449659995,194.71311273000174,54479.124409200005 2022-11-12,08:22:15.000,316,11085233,-795,0,1668241334,13044.076449659995,194.6849162100043,54479.10344784 2022-11-12,08:22:16.000,316,11085242,-795,0,1668241335,13044.015822869995,194.6567196899996,54478.97069256 2022-11-12,08:22:17.000,316,11085249,-795,0,1668241336,13044.12360382999,194.6708179499983,54479.13139632 2022-11-12,08:22:18.000,316,11085226,-795,0,1668241337,13044.04950442,194.64967056000023,54478.96370544 2022-11-12,08:22:19.000,316,11085191,-795,0,1668241338,13044.08992228,194.61442491000344,54478.99165392 2022-11-12,08:22:20.000,316,11085229,-795,0,1668241339,13044.076449659995,194.64262143000087,54479.005628160005 2022-11-12,08:22:21.000,316,11085240,-795,0,1668241340,13044.096658589995,194.64262143000087,54479.075499360006 2022-11-12,08:22:22.000,316,11085245,-795,0,1668241341,13044.015822869995,194.60737578000408,54478.92178272 2022-11-12,08:22:23.000,316,11085205,-795,0,1668241342,13044.036031799995,194.61442491000344,54479.01960240001 2022-11-12,08:22:24.000,316,11085237,-795,0,1668241343,13044.12360382999,194.60032665000472,54479.13139632 2022-11-12,08:22:25.000,316,11085245,-795,0,1668241344,13044.076449659995,194.57213013,54479.02658952001 2022-11-12,08:22:26.000,316,11085204,-795,0,1668241345,13044.096658589995,194.60737578000408,54478.97767968001 2022-11-12,08:22:27.000,316,11085213,-795,0,1668241346,13044.08318596999,194.57917925999936,54478.9846668 2022-11-12,08:22:28.000,316,11085264,-795,0,1668241347,13044.06297703999,194.58622838999872,54478.92876984001 2022-11-12,08:22:29.000,316,11085214,-795,0,1668241348,13044.06297703999,194.60032665000472,54478.83095016001 2022-11-12,08:22:30.000,316,11085227,-795,0,1668241349,13044.096658589995,194.58622838999872,54479.005628160005 2022-11-12,08:22:31.000,316,11085209,-795,0,1668241350,13044.08992228,194.57213013,54479.01960240001 2022-11-12,08:22:32.000,316,11085235,-795,0,1668241351,13044.08992228,194.60032665000472,54479.04755088001 2022-11-12,08:22:33.000,316,11085281,-795,0,1668241352,13044.08992228,194.52983535000385,54478.907808480006 2022-11-12,08:22:34.000,316,11085223,-795,0,1668241353,13044.11013121,194.52983535000385,54478.97069256 2022-11-12,08:22:35.000,316,11085249,-795,0,1668241354,13044.08318596999,194.52983535000385,54478.97069256 2022-11-12,08:22:36.000,316,11085252,-795,0,1668241355,13044.06971335,194.55098274000193,54479.01960240001 2022-11-12,08:22:37.000,316,11085211,-795,0,1668241356,13044.076449659995,194.5227862200045,54478.87287288 2022-11-12,08:22:38.000,316,11085260,-795,0,1668241357,13044.036031799995,194.5086879599985,54478.8449244 2022-11-12,08:22:39.000,316,11085254,-795,0,1668241358,13044.056240729995,194.5227862200045,54478.85889864001 2022-11-12,08:22:40.000,316,11085263,-795,0,1668241359,13044.170758,194.4734423100017,54479.13838344 2022-11-12,08:22:41.000,316,11085287,-795,0,1668241360,13044.16402168999,194.48754057000042,54479.09646072001 2022-11-12,08:22:42.000,316,11085273,-795,0,1668241361,13044.06971335,194.45229492000362,54478.87986000001 2022-11-12,08:22:43.000,316,11085238,-795,0,1668241362,13044.06297703999,194.48049144000106,54478.97767968001 2022-11-12,08:22:44.000,316,11085242,-795,0,1668241363,13044.08318596999,194.4734423100017,54478.956718320005 2022-11-12,08:22:45.000,316,11085261,-795,0,1668241364,13044.12360382999,194.48049144000106,54478.99165392 2022-11-12,08:22:46.000,316,11085246,-795,0,1668241365,13044.02929549,194.5086879599985,54478.85889864001 2022-11-12,08:22:47.000,316,11085287,-795,0,1668241366,13043.995613939995,194.4734423100017,54478.740117600006 2022-11-12,08:22:48.000,316,11085239,-795,0,1668241367,13044.14381275999,194.44524579000426,54479.01261528 2022-11-12,08:22:49.000,316,11085248,-795,0,1668241368,13044.11013121,194.46639318000234,54478.9846668 2022-11-12,08:22:50.000,316,11085216,-795,0,1668241369,13044.08992228,194.43114752999827,54478.94274408 2022-11-12,08:22:51.000,316,11085211,-795,0,1668241370,13044.056240729995,194.4381966600049,54478.82396304 2022-11-12,08:22:52.000,316,11085256,-795,0,1668241371,13044.04276810999,194.43114752999827,54478.78204032001 2022-11-12,08:22:53.000,316,11085245,-795,0,1668241372,13044.02929549,194.44524579000426,54478.719156240004 2022-11-12,08:22:54.000,316,11085192,-795,0,1668241373,13044.06971335,194.4100001400002,54478.8449244 2022-11-12,08:22:55.000,316,11085248,-795,0,1668241374,13044.12360382999,194.40295101000083,54478.8449244 2022-11-12,08:22:56.000,316,11085227,-795,0,1668241375,13044.10339489999,194.38885275000212,54478.83095016001 2022-11-12,08:22:57.000,316,11085280,-795,0,1668241376,13044.056240729995,194.38885275000212,54478.6353108 2022-11-12,08:22:58.000,316,11085263,-795,0,1668241377,13044.137076449995,194.36065623000468,54478.76107896001 2022-11-12,08:22:59.000,316,11085229,-795,0,1668241378,13044.11013121,194.38180362000276,54478.74710472 2022-11-12,08:23:00.000,316,11085262,-795,0,1668241379,13044.12360382999,194.35360709999804,54478.80300168 2022-11-12,08:23:01.000,316,11085252,-795,0,1668241380,13044.170758,194.36065623000468,54478.81697592 2022-11-12,08:23:02.000,316,11085251,-795,0,1668241381,13044.116867519995,194.31836145000125,54478.76107896001 2022-11-12,08:23:03.000,316,11085268,-795,0,1668241382,13044.116867519995,194.34655796999868,54478.75409184 2022-11-12,08:23:04.000,316,11085245,-795,0,1668241383,13044.278538959996,194.33950883999933,54478.87287288 2022-11-12,08:23:05.000,316,11085236,-795,0,1668241384,13044.278538959996,194.30426319000253,54478.89383424 2022-11-12,08:23:06.000,316,11085245,-795,0,1668241385,13044.285275269991,194.2619684099991,54478.81697592 2022-11-12,08:23:07.000,316,11085244,-795,0,1668241386,13044.24485740999,194.28311580000445,54478.64229792001 2022-11-12,08:23:08.000,316,11085221,-795,0,1668241387,13044.318956819996,194.24082102000102,54478.68422064001 2022-11-12,08:23:09.000,316,11085231,-795,0,1668241388,13044.366110989991,194.2619684099991,54478.8449244 2022-11-12,08:23:10.000,316,11085226,-795,0,1668241389,13044.372847300001,194.24082102000102,54478.82396304 2022-11-12,08:23:11.000,316,11085190,-795,0,1668241390,13044.399792539996,194.25491927999974,54478.85191152001 2022-11-12,08:23:12.000,316,11085222,-795,0,1668241391,13044.386319919991,194.21967363000294,54478.85191152001 2022-11-12,08:23:13.000,316,11085259,-795,0,1668241392,13044.359374679996,194.19852624000487,54478.69120776001 2022-11-12,08:23:14.000,316,11085224,-795,0,1668241393,13044.372847300001,194.18442797999887,54478.75409184 2022-11-12,08:23:15.000,316,11085204,-795,0,1668241394,13044.379583609996,194.1632805900008,54478.82396304 2022-11-12,08:23:16.000,316,11085223,-795,0,1668241395,13044.285275269991,194.14918233000208,54478.7750532 2022-11-12,08:23:17.000,316,11085202,-795,0,1668241396,13044.23138479,194.12098581000464,54478.64229792001 2022-11-12,08:23:18.000,316,11085256,-795,0,1668241397,13044.238121099996,194.128034940004,54478.73313048001 2022-11-12,08:23:19.000,316,11085235,-795,0,1668241398,13044.16402168999,194.12098581000464,54478.740117600006 2022-11-12,08:23:20.000,316,11085266,-795,0,1668241399,13044.177494309995,194.128034940004,54478.8449244 2022-11-12,08:23:21.000,316,11085238,-795,0,1668241400,13044.177494309995,194.12098581000464,54478.8449244 2022-11-12,08:23:22.000,316,11085257,-795,0,1668241401,13044.15054907,194.10688754999865,54478.76107896001 2022-11-12,08:23:23.000,316,11085228,-795,0,1668241402,13044.14381275999,194.12098581000464,54478.78204032001 2022-11-12,08:23:24.000,316,11085215,-795,0,1668241403,13044.116867519995,194.09278928999993,54478.83095016001 2022-11-12,08:23:25.000,316,11085275,-795,0,1668241404,13044.096658589995,194.07164190000185,54478.85191152001 2022-11-12,08:23:26.000,316,11085238,-795,0,1668241405,13044.04950442,194.0434453800044,54478.72614336 2022-11-12,08:23:27.000,316,11085179,-795,0,1668241406,13044.036031799995,194.0645927700025,54478.76806608 2022-11-12,08:23:28.000,316,11085258,-795,0,1668241407,13044.08992228,194.07164190000185,54478.907808480006 2022-11-12,08:23:29.000,316,11085226,-795,0,1668241408,13044.036031799995,194.08574016000057,54478.80998880001 2022-11-12,08:23:30.000,316,11085251,-795,0,1668241409,13044.02929549,194.05754364000313,54478.85191152001 2022-11-12,08:23:31.000,316,11085231,-795,0,1668241410,13044.00235024999,194.05754364000313,54478.76107896001 2022-11-12,08:23:32.000,316,11085223,-795,0,1668241411,13043.94845977,194.0152488599997,54478.62832368 2022-11-12,08:23:33.000,316,11085259,-795,0,1668241412,13043.92825084,194.05049451000377,54478.6003752 2022-11-12,08:23:34.000,316,11085284,-795,0,1668241413,13043.96193238999,194.05754364000313,54478.75409184 2022-11-12,08:23:35.000,316,11085232,-795,0,1668241414,13044.00235024999,194.00819973000034,54478.76107896001 2022-11-12,08:23:36.000,316,11085197,-795,0,1668241415,13044.00235024999,193.97295408000355,54478.705182 2022-11-12,08:23:37.000,316,11085218,-795,0,1668241416,13043.934987149994,194.0152488599997,54478.64928504 2022-11-12,08:23:38.000,316,11085202,-795,0,1668241417,13043.955196079994,194.00115060000098,54478.670246400005 2022-11-12,08:23:39.000,316,11085220,-795,0,1668241418,13043.975405009995,193.95885582000483,54478.65627216 2022-11-12,08:23:40.000,316,11085248,-795,0,1668241419,13044.00235024999,193.9800032100029,54478.69819488 2022-11-12,08:23:41.000,316,11085276,-795,0,1668241420,13043.955196079994,193.95885582000483,54478.48159416 2022-11-12,08:23:42.000,316,11085250,-795,0,1668241421,13044.04950442,194.00115060000098,54478.71216912001 2022-11-12,08:23:43.000,316,11085213,-795,0,1668241422,13044.04950442,193.98705234000226,54478.69120776001 2022-11-12,08:23:44.000,316,11085209,-795,0,1668241423,13043.98214131999,193.95885582000483,54478.61434944001 2022-11-12,08:23:45.000,316,11085186,-795,0,1668241424,13044.08318596999,193.94475755999883,54478.71216912001 2022-11-12,08:23:46.000,316,11085172,-795,0,1668241425,13044.096658589995,193.93770842999947,54478.68422064001 2022-11-12,08:23:47.000,316,11085218,-795,0,1668241426,13044.08318596999,193.90951191000204,54478.69120776001 2022-11-12,08:23:48.000,316,11085239,-795,0,1668241427,13043.96193238999,193.90246278000268,54478.44665856001 2022-11-12,08:23:49.000,316,11085246,-795,0,1668241428,13044.02255917999,193.88836452000396,54478.551465360004 2022-11-12,08:23:50.000,316,11085233,-795,0,1668241429,13044.13034014,193.86016799999925,54478.740117600006 2022-11-12,08:23:51.000,316,11085234,-795,0,1668241430,13044.16402168999,193.86016799999925,54478.74710472 2022-11-12,08:23:52.000,316,11085247,-795,0,1668241431,13044.16402168999,193.82492235000245,54478.69819488 2022-11-12,08:23:53.000,316,11085232,-795,0,1668241432,13044.116867519995,193.83902061000117,54478.60736232 2022-11-12,08:23:54.000,316,11085217,-795,0,1668241433,13044.16402168999,193.81082409000373,54478.64229792001 2022-11-12,08:23:55.000,316,11085234,-795,0,1668241434,13044.16402168999,193.81082409000373,54478.69819488 2022-11-12,08:23:56.000,316,11085238,-795,0,1668241435,13044.177494309995,193.82492235000245,54478.719156240004 2022-11-12,08:23:57.000,316,11085232,-795,0,1668241436,13044.096658589995,193.77557843999966,54478.59338808001 2022-11-12,08:23:58.000,316,11085245,-795,0,1668241437,13044.10339489999,193.77557843999966,54478.58640096 2022-11-12,08:23:59.000,316,11085202,-795,0,1668241438,13044.170758,193.79672582999774,54478.80300168 2022-11-12,08:24:00.000,316,11085264,-795,0,1668241439,13044.20443954999,193.7685293100003,54478.80300168 2022-11-12,08:24:01.000,316,11085218,-795,0,1668241440,13044.20443954999,193.77557843999966,54478.85191152001 2022-11-12,08:24:02.000,316,11085248,-795,0,1668241441,13044.22464847999,193.7332836600035,54478.80300168 2022-11-12,08:24:03.000,316,11085307,-795,0,1668241442,13044.177494309995,193.68393975000072,54478.68422064001 2022-11-12,08:24:04.000,316,11085173,-795,0,1668241443,13044.177494309995,193.66279236000264,54478.7750532 2022-11-12,08:24:05.000,316,11085285,-795,0,1668241444,13044.177494309995,193.66279236000264,54478.8449244 2022-11-12,08:24:06.000,316,11085221,-795,0,1668241445,13044.157285379995,193.669841490002,54478.89383424 2022-11-12,08:24:07.000,316,11085256,-795,0,1668241446,13044.177494309995,193.7050871399988,54478.75409184 2022-11-12,08:24:08.000,316,11085248,-795,0,1668241447,13044.08318596999,193.6063993200005,54478.6353108 2022-11-12,08:24:09.000,316,11085280,-795,0,1668241448,13044.20443954999,193.64869410000392,54478.89383424 2022-11-12,08:24:10.000,316,11085221,-795,0,1668241449,13044.11013121,193.62754670999857,54478.74710472 2022-11-12,08:24:11.000,316,11085203,-795,0,1668241450,13044.16402168999,193.6204975799992,54478.78204032001 2022-11-12,08:24:12.000,316,11085218,-795,0,1668241451,13044.08318596999,193.6204975799992,54478.68422064001 2022-11-12,08:24:13.000,316,11085255,-795,0,1668241452,13044.04950442,193.56410454000434,54478.59338808001 2022-11-12,08:24:14.000,316,11085240,-795,0,1668241453,13044.137076449995,193.61344844999985,54478.72614336 2022-11-12,08:24:15.000,316,11085211,-795,0,1668241454,13044.170758,193.5711536700037,54478.76806608 2022-11-12,08:24:16.000,316,11085279,-795,0,1668241455,13044.10339489999,193.55000627999834,54478.67723352 2022-11-12,08:24:17.000,316,11085236,-795,0,1668241456,13044.13034014,193.52885889000027,54478.670246400005 2022-11-12,08:24:18.000,316,11085180,-795,0,1668241457,13044.15054907,193.54295714999898,54478.76806608 2022-11-12,08:24:19.000,316,11085255,-795,0,1668241458,13044.177494309995,193.5218097600009,54478.73313048001 2022-11-12,08:24:20.000,316,11085242,-795,0,1668241459,13044.13034014,193.50066237000283,54478.66325928001 2022-11-12,08:24:21.000,316,11085246,-795,0,1668241460,13044.16402168999,193.47246584999812,54478.74710472 2022-11-12,08:24:22.000,316,11085234,-795,0,1668241461,13044.06971335,193.50066237000283,54478.59338808001 2022-11-12,08:24:23.000,316,11085216,-795,0,1668241462,13044.11013121,193.47246584999812,54478.62832368 2022-11-12,08:24:24.000,316,11085239,-795,0,1668241463,13044.137076449995,193.47246584999812,54478.75409184 2022-11-12,08:24:25.000,316,11085238,-795,0,1668241464,13044.14381275999,193.4231219400026,54478.82396304 2022-11-12,08:24:26.000,316,11085177,-795,0,1668241465,13044.06971335,193.47951498000475,54478.740117600006 2022-11-12,08:24:27.000,316,11085286,-795,0,1668241466,13044.116867519995,193.41607281000324,54478.75409184 2022-11-12,08:24:28.000,316,11085266,-795,0,1668241467,13044.015822869995,193.44426933000068,54478.621336560005 2022-11-12,08:24:29.000,316,11085233,-795,0,1668241468,13044.00908656,193.4583675899994,54478.57941384 2022-11-12,08:24:30.000,316,11085223,-795,0,1668241469,13043.975405009995,193.4865641100041,54478.62832368 2022-11-12,08:24:31.000,316,11085257,-795,0,1668241470,13044.056240729995,193.43017107000196,54478.76806608 2022-11-12,08:24:32.000,316,11085238,-795,0,1668241471,13044.015822869995,193.44426933000068,54478.72614336 2022-11-12,08:24:33.000,316,11085249,-795,0,1668241472,13043.98214131999,193.43017107000196,54478.73313048001 2022-11-12,08:24:34.000,316,11085245,-795,0,1668241473,13043.94172345999,193.44426933000068,54478.64928504 2022-11-12,08:24:35.000,316,11085179,-795,0,1668241474,13043.90130559999,193.40902368000388,54478.68422064001 2022-11-12,08:24:36.000,316,11085238,-795,0,1668241475,13043.894569289994,193.38082715999917,54478.66325928001 2022-11-12,08:24:37.000,316,11085240,-795,0,1668241476,13043.894569289994,193.38082715999917,54478.740117600006 2022-11-12,08:24:38.000,316,11085213,-795,0,1668241477,13043.867624049999,193.40197455000452,54478.65627216 2022-11-12,08:24:39.000,316,11085305,-795,0,1668241478,13043.894569289994,193.36672890000045,54478.719156240004 2022-11-12,08:24:40.000,316,11085217,-795,0,1668241479,13043.90804191,193.35263064000173,54478.81697592 2022-11-12,08:24:41.000,316,11085191,-795,0,1668241480,13043.914778219994,193.33148325000366,54478.82396304 2022-11-12,08:24:42.000,316,11085225,-795,0,1668241481,13043.833942499994,193.29623759999959,54478.705182 2022-11-12,08:24:43.000,316,11085210,-795,0,1668241482,13043.833942499994,193.28918847000023,54478.705182 2022-11-12,08:24:44.000,316,11085227,-795,0,1668241483,13043.88109666999,193.26804108000215,54478.80300168 2022-11-12,08:24:45.000,316,11085236,-795,0,1668241484,13043.894569289994,193.2398445600047,54478.85889864001 2022-11-12,08:24:46.000,316,11085235,-795,0,1668241485,13043.813733569994,193.20459891000064,54478.65627216 2022-11-12,08:24:47.000,316,11085240,-795,0,1668241486,13043.874360359994,193.2398445600047,54478.76806608 2022-11-12,08:24:48.000,316,11085248,-795,0,1668241487,13043.894569289994,193.2398445600047,54478.956718320005 2022-11-12,08:24:49.000,316,11085264,-795,0,1668241488,13043.766579399999,193.18345152000256,54478.64928504 2022-11-12,08:24:50.000,316,11085219,-795,0,1668241489,13043.86088773999,193.1764023900032,54478.80300168 2022-11-12,08:24:51.000,316,11085238,-795,0,1668241490,13043.887832979999,193.18345152000256,54478.73313048001 2022-11-12,08:24:52.000,316,11085244,-795,0,1668241491,13043.894569289994,193.1623041300045,54478.79601456 2022-11-12,08:24:53.000,316,11085240,-795,0,1668241492,13043.92151452999,193.1623041300045,54478.80300168 2022-11-12,08:24:54.000,316,11085251,-795,0,1668241493,13043.90130559999,193.1623041300045,54478.7750532 2022-11-12,08:24:55.000,316,11085249,-795,0,1668241494,13043.90804191,193.19754978000128,54478.72614336 2022-11-12,08:24:56.000,316,11085231,-795,0,1668241495,13043.90130559999,193.16935326000385,54478.74710472 2022-11-12,08:24:57.000,316,11085273,-795,0,1668241496,13043.94172345999,193.1623041300045,54478.79601456 2022-11-12,08:24:58.000,316,11085220,-795,0,1668241497,13043.92825084,193.14115673999913,54478.837937280005 2022-11-12,08:24:59.000,316,11085204,-795,0,1668241498,13043.94172345999,193.15525499999785,54478.74710472 2022-11-12,08:25:00.000,316,11085253,-795,0,1668241499,13043.96193238999,193.15525499999785,54478.837937280005 2022-11-12,08:25:01.000,316,11085242,-795,0,1668241500,13043.995613939995,193.16935326000385,54478.76107896001 2022-11-12,08:25:02.000,316,11085255,-795,0,1668241501,13043.894569289994,193.15525499999785,54478.71216912001 2022-11-12,08:25:03.000,316,11085196,-795,0,1668241502,13043.92825084,193.16935326000385,54478.719156240004 2022-11-12,08:25:04.000,316,11085218,-795,0,1668241503,13043.94845977,193.13410760999977,54478.90082136001 2022-11-12,08:25:05.000,316,11085261,-795,0,1668241504,13044.00235024999,193.12705848000041,54478.89383424 2022-11-12,08:25:06.000,316,11085245,-795,0,1668241505,13043.975405009995,193.1482058699985,54478.886847120004 2022-11-12,08:25:07.000,316,11085261,-795,0,1668241506,13043.88109666999,193.15525499999785,54478.61434944001 2022-11-12,08:25:08.000,316,11085246,-795,0,1668241507,13043.934987149994,193.14115673999913,54478.79601456 2022-11-12,08:25:09.000,316,11085257,-795,0,1668241508,13044.02929549,193.13410760999977,54478.80998880001 2022-11-12,08:25:10.000,316,11085210,-795,0,1668241509,13044.00908656,193.1623041300045,54478.87287288 2022-11-12,08:25:11.000,316,11085233,-795,0,1668241510,13044.00908656,193.21164804,54478.82396304 2022-11-12,08:25:12.000,316,11085250,-795,0,1668241511,13044.04276810999,193.19050065000192,54478.94274408 2022-11-12,08:25:13.000,316,11085255,-795,0,1668241512,13044.056240729995,193.21164804,54478.89383424 2022-11-12,08:25:14.000,316,11085204,-795,0,1668241513,13044.10339489999,193.24689369000407,54479.01960240001 2022-11-12,08:25:15.000,316,11085256,-795,0,1668241514,13044.02929549,193.26804108000215,54478.92876984001 2022-11-12,08:25:16.000,316,11085246,-795,0,1668241515,13044.04950442,193.28918847000023,54479.02658952001 2022-11-12,08:25:17.000,316,11085244,-795,0,1668241516,13044.02255917999,193.3244341200043,54478.87986000001 2022-11-12,08:25:18.000,316,11085228,-795,0,1668241517,13043.98214131999,193.3244341200043,54478.92876984001 2022-11-12,08:25:19.000,316,11085220,-795,0,1668241518,13044.015822869995,193.33148325000366,54479.01960240001 2022-11-12,08:25:20.000,316,11085254,-795,0,1668241519,13044.00235024999,193.3103358599983,54479.04056376 2022-11-12,08:25:21.000,316,11085287,-795,0,1668241520,13043.975405009995,193.35263064000173,54479.0894736 2022-11-12,08:25:22.000,316,11085254,-795,0,1668241521,13043.975405009995,193.33148325000366,54479.0894736 2022-11-12,08:25:23.000,316,11085244,-795,0,1668241522,13043.90804191,193.33853238000302,54478.94274408 2022-11-12,08:25:24.000,316,11085279,-795,0,1668241523,13043.90804191,193.33148325000366,54478.97767968001 2022-11-12,08:25:25.000,316,11085245,-795,0,1668241524,13043.934987149994,193.35263064000173,54479.173319040005 2022-11-12,08:25:26.000,316,11085267,-795,0,1668241525,13043.887832979999,193.3596797700011,54479.18729328001 2022-11-12,08:25:27.000,316,11085255,-795,0,1668241526,13043.887832979999,193.33148325000366,54479.0894736 2022-11-12,08:25:28.000,316,11085220,-795,0,1668241527,13043.874360359994,193.29623759999959,54479.11742208001 2022-11-12,08:25:29.000,316,11085232,-795,0,1668241528,13043.90130559999,193.34558151000238,54479.20825464 2022-11-12,08:25:30.000,316,11085277,-795,0,1668241529,13043.827206189999,193.29623759999959,54479.1593448 2022-11-12,08:25:31.000,316,11085227,-795,0,1668241530,13043.84067880999,193.28918847000023,54479.222228880004 2022-11-12,08:25:32.000,316,11085262,-795,0,1668241531,13043.800260949989,193.2750902100015,54479.0894736 2022-11-12,08:25:33.000,316,11085246,-795,0,1668241532,13043.793524639994,193.26804108000215,54479.06152512 2022-11-12,08:25:34.000,316,11085239,-795,0,1668241533,13043.833942499994,193.30328672999894,54479.14537056001 2022-11-12,08:25:35.000,316,11085228,-795,0,1668241534,13043.806997259999,193.33148325000366,54479.15235768 2022-11-12,08:25:36.000,316,11085233,-795,0,1668241535,13043.780052019989,193.2750902100015,54479.18030616 2022-11-12,08:25:37.000,316,11085249,-795,0,1668241536,13043.746370469999,193.26804108000215,54479.229216 2022-11-12,08:25:38.000,316,11085231,-795,0,1668241537,13043.658798439988,193.25394282000343,54478.99864104001 2022-11-12,08:25:39.000,316,11085214,-795,0,1668241538,13043.638589509988,193.2750902100015,54479.06851224001 2022-11-12,08:25:40.000,316,11085247,-795,0,1668241539,13043.652062129993,193.2609919500028,54479.13139632 2022-11-12,08:25:41.000,316,11085289,-795,0,1668241540,13043.611644269993,193.2609919500028,54479.11043496 2022-11-12,08:25:42.000,316,11085211,-795,0,1668241541,13043.577962719988,193.19754978000128,54479.04755088001 2022-11-12,08:25:43.000,316,11085235,-795,0,1668241542,13043.591435339993,193.20459891000064,54479.09646072001 2022-11-12,08:25:44.000,316,11085227,-795,0,1668241543,13043.625116889998,193.14115673999913,54479.20126752 2022-11-12,08:25:45.000,316,11085244,-795,0,1668241544,13043.631853199993,193.15525499999785,54479.243190240006 2022-11-12,08:25:46.000,316,11085284,-795,0,1668241545,13043.577962719988,193.12705848000041,54479.16633192001 2022-11-12,08:25:47.000,316,11085227,-795,0,1668241546,13043.530808549993,193.1129602200017,54478.9846668 2022-11-12,08:25:48.000,316,11085216,-795,0,1668241547,13043.551017479993,193.09886196000298,54479.005628160005 2022-11-12,08:25:49.000,316,11085243,-795,0,1668241548,13043.524072239998,193.12000935000106,54478.99864104001 2022-11-12,08:25:50.000,316,11085233,-795,0,1668241549,13043.449972829992,193.12000935000106,54479.06152512 2022-11-12,08:25:51.000,316,11085291,-795,0,1668241550,13043.497127000002,193.10591109000234,54479.11043496 2022-11-12,08:25:52.000,316,11085269,-795,0,1668241551,13043.524072239998,193.07066543999827,54479.18030616 2022-11-12,08:25:53.000,316,11085229,-795,0,1668241552,13043.497127000002,193.10591109000234,54479.15235768 2022-11-12,08:25:54.000,316,11085229,-795,0,1668241553,13043.551017479993,193.0777145700049,54479.18729328001 2022-11-12,08:25:55.000,316,11085235,-795,0,1668241554,13043.456709140002,193.08476370000426,54479.1593448 2022-11-12,08:25:56.000,316,11085244,-795,0,1668241555,13043.517335930002,193.0777145700049,54479.14537056001 2022-11-12,08:25:57.000,316,11085228,-795,0,1668241556,13043.429763899992,193.09181283000362,54479.03357664 2022-11-12,08:25:58.000,316,11085251,-795,0,1668241557,13043.402818659997,193.08476370000426,54479.08248648 2022-11-12,08:25:59.000,316,11085233,-795,0,1668241558,13043.456709140002,193.05656717999955,54479.33402280001 2022-11-12,08:26:00.000,316,11085204,-795,0,1668241559,13043.490390689993,193.03541979000147,54479.30607432 2022-11-12,08:26:01.000,316,11085267,-795,0,1668241560,13043.423027589997,193.0142724000034,54479.243190240006 2022-11-12,08:26:02.000,316,11085230,-795,0,1668241561,13043.382609729997,192.98607587999868,54479.075499360006 2022-11-12,08:26:03.000,316,11085166,-795,0,1668241562,13043.375873420002,193.00017414000467,54479.18729328001 2022-11-12,08:26:04.000,316,11085268,-795,0,1668241563,13043.308510319992,192.93673197000317,54479.23620312001 2022-11-12,08:26:05.000,316,11085286,-795,0,1668241564,13043.342191869997,192.89443718999973,54479.31306144001 2022-11-12,08:26:06.000,316,11085266,-795,0,1668241565,13043.281565079997,192.93673197000317,54479.23620312001 2022-11-12,08:26:07.000,316,11085279,-795,0,1668241566,13043.268092459992,192.88738806000038,54479.243190240006 2022-11-12,08:26:08.000,316,11085245,-795,0,1668241567,13043.369137109992,192.83099501999823,54479.34799704 2022-11-12,08:26:09.000,316,11085259,-795,0,1668241568,13043.375873420002,192.83099501999823,54479.35498416001 2022-11-12,08:26:10.000,316,11085221,-795,0,1668241569,13043.301774009997,192.83099501999823,54479.292100080005 2022-11-12,08:26:11.000,316,11085263,-795,0,1668241570,13043.335455560002,192.8027985000008,54479.36197128001 2022-11-12,08:26:12.000,316,11085265,-795,0,1668241571,13043.288301389992,192.7816511100027,54479.243190240006 2022-11-12,08:26:13.000,316,11085241,-795,0,1668241572,13043.288301389992,192.76050372000464,54479.18030616 2022-11-12,08:26:14.000,316,11085248,-795,0,1668241573,13043.288301389992,192.77460198000335,54479.31306144001 2022-11-12,08:26:15.000,316,11085225,-795,0,1668241574,13043.315246630002,192.72525807000056,54479.35498416001 2022-11-12,08:26:16.000,316,11085222,-795,0,1668241575,13043.281565079997,192.7041106800025,54479.229216 2022-11-12,08:26:17.000,316,11085242,-795,0,1668241576,13043.227674599992,192.7041106800025,54479.1593448 2022-11-12,08:26:18.000,316,11085180,-795,0,1668241577,13043.274828770001,192.73230719999992,54479.25716448 2022-11-12,08:26:19.000,316,11085276,-795,0,1668241578,13043.241147219996,192.7041106800025,54479.27812584 2022-11-12,08:26:20.000,316,11085245,-795,0,1668241579,13043.247883529992,192.7182089400012,54479.229216 2022-11-12,08:26:21.000,316,11085209,-795,0,1668241580,13043.254619840001,192.7182089400012,54479.27812584 2022-11-12,08:26:22.000,316,11085231,-795,0,1668241581,13043.268092459992,192.73230719999992,54479.23620312001 2022-11-12,08:26:23.000,316,11085269,-795,0,1668241582,13043.281565079997,192.73935632999928,54479.25716448 2022-11-12,08:26:24.000,316,11085208,-795,0,1668241583,13043.342191869997,192.74640545999864,54479.31306144001 2022-11-12,08:26:25.000,316,11085223,-795,0,1668241584,13043.342191869997,192.77460198000335,54479.41786824 2022-11-12,08:26:26.000,316,11085177,-795,0,1668241585,13043.335455560002,192.73935632999928,54479.341009920005 2022-11-12,08:26:27.000,316,11085245,-795,0,1668241586,13043.261356149997,192.73230719999992,54479.28511296001 2022-11-12,08:26:28.000,316,11085210,-795,0,1668241587,13043.308510319992,192.73935632999928,54479.25017736 2022-11-12,08:26:29.000,316,11085214,-795,0,1668241588,13043.355664490002,192.74640545999864,54479.38293264001 2022-11-12,08:26:30.000,316,11085243,-795,0,1668241589,13043.335455560002,192.78870024000207,54479.33402280001 2022-11-12,08:26:31.000,316,11085290,-795,0,1668241590,13043.449972829992,192.8027985000008,54479.48075232001 2022-11-12,08:26:32.000,316,11085285,-795,0,1668241591,13043.443236519997,192.8027985000008,54479.42485536 2022-11-12,08:26:33.000,316,11085243,-795,0,1668241592,13043.510599619993,192.83804415000486,54479.410881120006 2022-11-12,08:26:34.000,316,11085220,-795,0,1668241593,13043.530808549993,192.84509328000422,54479.26415160001 2022-11-12,08:26:35.000,316,11085156,-795,0,1668241594,13043.631853199993,192.87328980000166,54479.4388296 2022-11-12,08:26:36.000,316,11085300,-795,0,1668241595,13043.645325819998,192.88738806000038,54479.4737652 2022-11-12,08:26:37.000,316,11085232,-795,0,1668241596,13043.712688919994,192.88738806000038,54479.53664928 2022-11-12,08:26:38.000,316,11085249,-795,0,1668241597,13043.712688919994,192.9296828400038,54479.389919760004 2022-11-12,08:26:39.000,316,11085237,-795,0,1668241598,13043.773315709994,192.93673197000317,54479.48075232001 2022-11-12,08:26:40.000,316,11085229,-795,0,1668241599,13043.88109666999,193.00722327000403,54479.64844320001 2022-11-12,08:26:41.000,316,11085226,-795,0,1668241600,13043.894569289994,193.02132153000275,54479.6833788 2022-11-12,08:26:42.000,316,11085191,-795,0,1668241601,13043.88109666999,193.0636163099989,54479.49472656 2022-11-12,08:26:43.000,316,11085187,-795,0,1668241602,13043.894569289994,193.1129602200017,54479.57158488001 2022-11-12,08:26:44.000,316,11085255,-795,0,1668241603,13043.92825084,193.08476370000426,54479.63446896 2022-11-12,08:26:45.000,316,11085264,-795,0,1668241604,13043.98214131999,193.12000935000106,54479.69735304001 2022-11-12,08:26:46.000,316,11085222,-795,0,1668241605,13043.9686687,193.1623041300045,54479.676391680005 2022-11-12,08:26:47.000,316,11085254,-795,0,1668241606,13044.02929549,193.19754978000128,54479.83010832 2022-11-12,08:26:48.000,316,11085263,-795,0,1668241607,13044.116867519995,193.21869716999936,54479.90696664001 2022-11-12,08:26:49.000,316,11085279,-795,0,1668241608,13044.13034014,193.24689369000407,54479.962863600005 2022-11-12,08:26:50.000,316,11085212,-795,0,1668241609,13044.116867519995,193.25394282000343,54479.94888936 2022-11-12,08:26:51.000,316,11085244,-795,0,1668241610,13044.096658589995,193.26804108000215,54479.927928 2022-11-12,08:26:52.000,316,11085259,-795,0,1668241611,13044.08318596999,193.30328672999894,54479.75325 2022-11-12,08:26:53.000,316,11085280,-795,0,1668241612,13044.21117586,193.24689369000407,54479.88600528001 2022-11-12,08:26:54.000,316,11085224,-795,0,1668241613,13044.29201158,193.24689369000407,54480.02574768001 2022-11-12,08:26:55.000,316,11085258,-795,0,1668241614,13044.345902059991,193.22574629999872,54480.130554480005 2022-11-12,08:26:56.000,316,11085253,-795,0,1668241615,13044.33242944,193.24689369000407,54479.99081208 2022-11-12,08:26:57.000,316,11085249,-795,0,1668241616,13044.298747889996,193.28213934000087,54479.95587648001 2022-11-12,08:26:58.000,316,11085198,-795,0,1668241617,13044.339165749996,193.26804108000215,54480.01876056 2022-11-12,08:26:59.000,316,11085237,-795,0,1668241618,13044.345902059991,193.28213934000087,54480.0676704 2022-11-12,08:27:00.000,316,11085257,-795,0,1668241619,13044.366110989991,193.2609919500028,54479.97683784 2022-11-12,08:27:01.000,316,11085238,-795,0,1668241620,13044.359374679996,193.26804108000215,54480.07465752001 2022-11-12,08:27:02.000,316,11085257,-795,0,1668241621,13044.298747889996,193.24689369000407,54479.89997952 2022-11-12,08:27:03.000,316,11085230,-795,0,1668241622,13044.278538959996,193.2750902100015,54480.03273480001 2022-11-12,08:27:04.000,316,11085238,-795,0,1668241623,13044.345902059991,193.25394282000343,54480.179464320005 2022-11-12,08:27:05.000,316,11085244,-795,0,1668241624,13044.339165749996,193.24689369000407,54480.19343856001 2022-11-12,08:27:06.000,316,11085186,-795,0,1668241625,13044.318956819996,193.19754978000128,54480.1375416 2022-11-12,08:27:07.000,316,11085267,-795,0,1668241626,13044.24485740999,193.19050065000192,54480.01876056 2022-11-12,08:27:08.000,316,11085185,-795,0,1668241627,13044.177494309995,193.1764023900032,54480.03972192 2022-11-12,08:27:09.000,316,11085255,-795,0,1668241628,13044.258330029996,193.12705848000041,54480.18645144 2022-11-12,08:27:10.000,316,11085297,-795,0,1668241629,13044.197703239995,193.1129602200017,54480.179464320005 2022-11-12,08:27:11.000,316,11085248,-795,0,1668241630,13044.177494309995,193.09886196000298,54480.228374160004 2022-11-12,08:27:12.000,316,11085208,-795,0,1668241631,13044.137076449995,193.04246892000083,54480.20042568001 2022-11-12,08:27:13.000,316,11085216,-795,0,1668241632,13044.12360382999,192.99312500999804,54480.09561888 2022-11-12,08:27:14.000,316,11085205,-795,0,1668241633,13044.036031799995,192.97197761999996,54480.03972192 2022-11-12,08:27:15.000,316,11085226,-795,0,1668241634,13044.08992228,192.98607587999868,54480.14452872 2022-11-12,08:27:16.000,316,11085212,-795,0,1668241635,13044.036031799995,192.92263371000445,54480.1375416 2022-11-12,08:27:17.000,316,11085309,-795,0,1668241636,13044.076449659995,192.9155845799978,54480.10260600001 2022-11-12,08:27:18.000,316,11085288,-795,0,1668241637,13043.914778219994,192.9014863199991,54480.05369616001 2022-11-12,08:27:19.000,316,11085260,-795,0,1668241638,13043.92151452999,192.85919154000294,54480.011773440005 2022-11-12,08:27:20.000,316,11085276,-795,0,1668241639,13043.934987149994,192.8027985000008,54480.15850296 2022-11-12,08:27:21.000,316,11085249,-795,0,1668241640,13043.934987149994,192.767552850004,54480.179464320005 2022-11-12,08:27:22.000,316,11085201,-795,0,1668241641,13043.84067880999,192.76050372000464,54480.130554480005 2022-11-12,08:27:23.000,316,11085271,-795,0,1668241642,13043.827206189999,192.6829632900044,54479.962863600005 2022-11-12,08:27:24.000,316,11085178,-795,0,1668241643,13043.732897849994,192.71115981000185,54479.98382496001 2022-11-12,08:27:25.000,316,11085256,-795,0,1668241644,13043.726161539998,192.61247199000354,54480.03972192 2022-11-12,08:27:26.000,316,11085218,-795,0,1668241645,13043.658798439988,192.58427546999883,54480.09561888 2022-11-12,08:27:27.000,316,11085295,-795,0,1668241646,13043.625116889998,192.57722633999947,54479.97683784 2022-11-12,08:27:28.000,316,11085224,-795,0,1668241647,13043.530808549993,192.54198069000267,54480.10959312 2022-11-12,08:27:29.000,316,11085245,-795,0,1668241648,13043.530808549993,192.4714893900018,54480.18645144 2022-11-12,08:27:30.000,316,11085166,-795,0,1668241649,13043.423027589997,192.40099809000094,54480.11658024 2022-11-12,08:27:31.000,316,11085180,-795,0,1668241650,13043.389346039992,192.40099809000094,54480.0676704 2022-11-12,08:27:32.000,316,11085261,-795,0,1668241651,13043.254619840001,192.33755591999943,54480.00478632001 2022-11-12,08:27:33.000,316,11085249,-795,0,1668241652,13043.200729359996,192.3234576600007,54479.892992400004 2022-11-12,08:27:34.000,316,11085230,-795,0,1668241653,13043.099684709996,192.23886810000113,54479.83010832 2022-11-12,08:27:35.000,316,11085229,-795,0,1668241654,13043.126629949991,192.1965733199977,54480.00478632001 2022-11-12,08:27:36.000,316,11085234,-795,0,1668241655,13043.079475779996,192.15427854000154,54479.99081208 2022-11-12,08:27:37.000,316,11085210,-795,0,1668241656,13042.998640059996,192.1260820200041,54479.89997952 2022-11-12,08:27:38.000,316,11085175,-795,0,1668241657,13042.86391385999,192.08378724000067,54479.60652048 2022-11-12,08:27:39.000,316,11085208,-795,0,1668241658,13042.816759689995,192.03444332999788,54479.69036592001 2022-11-12,08:27:40.000,316,11085268,-795,0,1668241659,13042.715715039994,192.04149246000452,54479.75325 2022-11-12,08:27:41.000,316,11085281,-795,0,1668241660,13042.675297179994,191.978050290003,54479.64844320001 2022-11-12,08:27:42.000,316,11085248,-795,0,1668241661,13042.554043599994,191.94280463999894,54479.5436364 2022-11-12,08:27:43.000,316,11085248,-795,0,1668241662,13042.574252529994,191.90755899000214,54479.59254624 2022-11-12,08:27:44.000,316,11085243,-795,0,1668241663,13042.560779909989,191.87231333999807,54479.676391680005 2022-11-12,08:27:45.000,316,11085236,-795,0,1668241664,13042.554043599994,191.80182204000448,54479.64844320001 2022-11-12,08:27:46.000,316,11085194,-795,0,1668241665,13042.432790019993,191.79477290999785,54479.578572000006 2022-11-12,08:27:47.000,316,11085275,-795,0,1668241666,13042.446262639998,191.75952726000105,54479.41786824 2022-11-12,08:27:48.000,316,11085203,-795,0,1668241667,13042.392372159993,191.75952726000105,54479.39690688 2022-11-12,08:27:49.000,316,11085233,-795,0,1668241668,13042.399108469988,191.7031342199989,54479.43184248001 2022-11-12,08:27:50.000,316,11085212,-795,0,1668241669,13042.331745369993,191.6678885700021,54479.508700800005 2022-11-12,08:27:51.000,316,11085253,-795,0,1668241670,13042.271118579993,191.61149552999996,54479.33402280001 2022-11-12,08:27:52.000,316,11085225,-795,0,1668241671,13042.163337619997,191.57624988000316,54479.229216 2022-11-12,08:27:53.000,316,11085222,-795,0,1668241672,13042.129656069992,191.59034814000188,54479.21524176001 2022-11-12,08:27:54.000,316,11085215,-795,0,1668241673,13042.129656069992,191.52690597000037,54479.32703568 2022-11-12,08:27:55.000,316,11085250,-795,0,1668241674,13042.109447139992,191.4564146699995,54479.25716448 2022-11-12,08:27:56.000,316,11085282,-795,0,1668241675,13041.988193559991,191.44231641000079,54479.13838344 2022-11-12,08:27:57.000,316,11085250,-795,0,1668241676,13041.941039389996,191.4211690200027,54479.10344784 2022-11-12,08:27:58.000,316,11085273,-795,0,1668241677,13041.907357839991,191.38592336999864,54479.20825464 2022-11-12,08:27:59.000,316,11085285,-795,0,1668241678,13041.866939979991,191.30133380999905,54479.27113872 2022-11-12,08:28:00.000,316,11085270,-795,0,1668241679,13041.76589532999,191.26608816000225,54479.09646072001 2022-11-12,08:28:01.000,316,11085201,-795,0,1668241680,13041.718741159995,191.1955968600014,54479.08248648 2022-11-12,08:28:02.000,316,11085217,-795,0,1668241681,13041.597487579995,191.18149860000267,54478.97069256 2022-11-12,08:28:03.000,316,11085227,-795,0,1668241682,13041.516651859994,191.05461425999965,54478.97069256 2022-11-12,08:28:04.000,316,11085265,-795,0,1668241683,13041.48297030999,191.05461425999965,54479.01960240001 2022-11-12,08:28:05.000,316,11085257,-795,0,1668241684,13041.456025069994,190.97707382999943,54478.97069256 2022-11-12,08:28:06.000,316,11085235,-795,0,1668241685,13041.274144699993,190.8995333999992,54478.837937280005 2022-11-12,08:28:07.000,316,11085243,-795,0,1668241686,13041.240463149988,190.88543514000048,54478.83095016001 2022-11-12,08:28:08.000,316,11085266,-795,0,1668241687,13041.260672079989,190.8008455800009,54479.02658952001 2022-11-12,08:28:09.000,316,11085230,-795,0,1668241688,13041.226990529998,190.74445253999875,54478.99864104001 2022-11-12,08:28:10.000,316,11085217,-795,0,1668241689,13041.159627429988,190.70920689000195,54478.94274408 2022-11-12,08:28:11.000,316,11085203,-795,0,1668241690,13041.105736949998,190.67396123999788,54478.7750532 2022-11-12,08:28:12.000,316,11085279,-795,0,1668241691,13040.991219679992,190.59642080999765,54478.71216912001 2022-11-12,08:28:13.000,316,11085267,-795,0,1668241692,13040.964274439997,190.54707690000214,54478.64229792001 2022-11-12,08:28:14.000,316,11085246,-795,0,1668241693,13040.944065509997,190.48363473000063,54478.69819488 2022-11-12,08:28:15.000,316,11085283,-795,0,1668241694,13040.991219679992,190.43429081999784,54478.76107896001 2022-11-12,08:28:16.000,316,11085252,-795,0,1668241695,13040.883438719997,190.3708486500036,54478.69120776001 2022-11-12,08:28:17.000,316,11085296,-795,0,1668241696,13040.809339309992,190.34970125999826,54478.523516880006 2022-11-12,08:28:18.000,316,11085277,-795,0,1668241697,13040.741976209996,190.3074064800021,54478.56543960001 2022-11-12,08:28:19.000,316,11085256,-795,0,1668241698,13040.647667869991,190.27920996000466,54478.43268432 2022-11-12,08:28:20.000,316,11085217,-795,0,1668241699,13040.60725000999,190.26511169999867,54478.453645680005 2022-11-12,08:28:21.000,316,11085268,-795,0,1668241700,13040.55335953,190.21576779000316,54478.41172296 2022-11-12,08:28:22.000,316,11085252,-795,0,1668241701,13040.38495177999,190.17347300999973,54478.3208904 2022-11-12,08:28:23.000,316,11085248,-795,0,1668241702,13040.337797609995,190.2087186600038,54478.27198056 2022-11-12,08:28:24.000,316,11085225,-795,0,1668241703,13040.337797609995,190.2087186600038,54478.404735840006 2022-11-12,08:28:25.000,316,11085246,-795,0,1668241704,13040.26369819999,190.2439643100006,54478.355826000006 2022-11-12,08:28:26.000,316,11085256,-795,0,1668241705,13040.149180929999,190.27920996000466,54478.29294192 2022-11-12,08:28:27.000,316,11085279,-795,0,1668241706,13040.054872589993,190.27216082999803,54478.0763412 2022-11-12,08:28:28.000,316,11085224,-795,0,1668241707,13039.933619009993,190.29330822000338,54478.13223816 2022-11-12,08:28:29.000,316,11085254,-795,0,1668241708,13039.893201149993,190.31445561000146,54478.167173760005 2022-11-12,08:28:30.000,316,11085224,-795,0,1668241709,13039.879728530002,190.3567503900049,54478.12525104 2022-11-12,08:28:31.000,316,11085254,-795,0,1668241710,13039.812365429992,190.33560299999954,54478.11127680001 2022-11-12,08:28:32.000,316,11085222,-795,0,1668241711,13039.704584469997,190.3426521299989,54478.05537984 2022-11-12,08:28:33.000,316,11085243,-795,0,1668241712,13039.617012440001,190.36379952000425,54477.84576624001 2022-11-12,08:28:34.000,316,11085254,-795,0,1668241713,13039.583330889996,190.3426521299989,54477.9365988 2022-11-12,08:28:35.000,316,11085258,-795,0,1668241714,13039.563121959996,190.38494691000233,54477.8667276 2022-11-12,08:28:36.000,316,11085272,-795,0,1668241715,13039.502495169996,190.41314342999976,54477.96454728 2022-11-12,08:28:37.000,316,11085223,-795,0,1668241716,13039.401450519996,190.39904517000105,54477.77589504001 2022-11-12,08:28:38.000,316,11085314,-795,0,1668241717,13039.320614799995,190.3708486500036,54477.69903672 2022-11-12,08:28:39.000,316,11085241,-795,0,1668241718,13039.401450519996,190.43429081999784,54477.9365988 2022-11-12,08:28:40.000,316,11085270,-795,0,1668241719,13039.38797789999,190.48363473000063,54477.92961168 2022-11-12,08:28:41.000,316,11085254,-795,0,1668241720,13039.40818682999,190.44838908000384,54477.81083064 2022-11-12,08:28:42.000,316,11085240,-795,0,1668241721,13039.30714217999,190.49068386,54477.67807536001 2022-11-12,08:28:43.000,316,11085192,-795,0,1668241722,13039.320614799995,190.49773298999935,54477.64313976 2022-11-12,08:28:44.000,316,11085310,-795,0,1668241723,13039.32735110999,190.56822429000022,54477.74794656 2022-11-12,08:28:45.000,316,11085248,-795,0,1668241724,13039.300405869995,190.63871559000108,54477.70602384001 2022-11-12,08:28:46.000,316,11085227,-795,0,1668241725,13039.118525499995,190.64576472000044,54477.5523072 2022-11-12,08:28:47.000,316,11085245,-795,0,1668241726,13039.11178919,190.72330515000067,54477.62916552 2022-11-12,08:28:48.000,316,11085280,-795,0,1668241727,13039.19262491,190.7515016699981,54477.74095944 2022-11-12,08:28:49.000,316,11085234,-795,0,1668241728,13039.158943359995,190.8008455800009,54477.782882160005 2022-11-12,08:28:50.000,316,11085233,-795,0,1668241729,13039.07137133,190.81494383999961,54477.71999808 2022-11-12,08:28:51.000,316,11085258,-795,0,1668241730,13039.017480849994,190.85723862000305,54477.685062480006 2022-11-12,08:28:52.000,316,11085250,-795,0,1668241731,13038.889490959999,190.84314036000433,54477.566281440006 2022-11-12,08:28:53.000,316,11085208,-715,0,1668241732,13038.842336789989,190.8995333999992,54477.58025568 2022-11-12,08:28:54.000,316,11085240,-795,0,1668241733,13038.774973689993,190.91363165999792,54477.545320080004 2022-11-12,08:28:55.000,316,11085252,-795,0,1668241734,13038.822127859989,190.90658252999856,54477.65711400001 2022-11-12,08:28:56.000,316,11085271,-795,0,1668241735,13038.721083209988,190.90658252999856,54477.67108824 2022-11-12,08:28:57.000,316,11085269,-795,0,1668241736,13038.667192729998,190.9277299200039,54477.496410240004 2022-11-12,08:28:58.000,316,11085200,-795,0,1668241737,13038.606565939997,190.90658252999856,54477.53134584 2022-11-12,08:28:59.000,316,11085268,-795,0,1668241738,13038.532466529992,190.94182818000263,54477.496410240004 2022-11-12,08:29:00.000,316,11085229,-795,0,1668241739,13038.451630809992,190.95592644000135,54477.46147464 2022-11-12,08:29:01.000,316,11085191,-795,0,1668241740,13038.424685569997,190.97002470000007,54477.46846176001 2022-11-12,08:29:02.000,316,11085214,-795,0,1668241741,13038.289959369991,190.99822122000478,54477.31474512 2022-11-12,08:29:03.000,316,11085258,-795,0,1668241742,13038.276486750001,190.97002470000007,54477.35666784 2022-11-12,08:29:04.000,316,11085230,-795,0,1668241743,13038.19565103,190.93477905000327,54477.27282240001 2022-11-12,08:29:05.000,316,11085309,-795,0,1668241744,13038.25627782,191.00527035000414,54477.38461632 2022-11-12,08:29:06.000,316,11085238,-795,0,1668241745,13038.11481531,190.97002470000007,54477.328719360004 2022-11-12,08:29:07.000,316,11085261,-795,0,1668241746,13038.121551619995,191.00527035000414,54477.27282240001 2022-11-12,08:29:08.000,316,11085256,-795,0,1668241747,13038.02724327999,190.99117208999814,54477.17500272001 2022-11-12,08:29:09.000,316,11085229,-795,0,1668241748,13038.020506969995,190.99117208999814,54477.11910576 2022-11-12,08:29:10.000,316,11085245,-795,0,1668241749,13038.04745220999,190.9277299200039,54477.25884816 2022-11-12,08:29:11.000,316,11085199,-795,0,1668241750,13038.09460638,190.95592644000135,54477.279809520005 2022-11-12,08:29:12.000,316,11085248,-795,0,1668241751,13038.040715899995,190.88543514000048,54477.230899680006 2022-11-12,08:29:13.000,316,11085233,-795,0,1668241752,13038.000298039995,190.85723862000305,54477.063208800006 2022-11-12,08:29:14.000,316,11085202,-795,0,1668241753,13037.99356173,190.85723862000305,54477.13308000001 2022-11-12,08:29:15.000,316,11085239,-795,0,1668241754,13037.959880179995,190.8501894900037,54477.07718304 2022-11-12,08:29:16.000,316,11085251,-795,0,1668241755,13037.94640755999,190.87133688000176,54477.09115728 2022-11-12,08:29:17.000,316,11085272,-795,0,1668241756,13037.939671249995,190.90658252999856,54477.11910576 2022-11-12,08:29:18.000,316,11085299,-795,0,1668241757,13037.87230815,190.90658252999856,54476.88154368 2022-11-12,08:29:19.000,316,11085277,-795,0,1668241758,13037.899253389995,190.948877310002,54476.97936336 2022-11-12,08:29:20.000,316,11085292,-795,0,1668241759,13038.05418852,190.97707382999943,54477.07718304 2022-11-12,08:29:21.000,316,11085244,-795,0,1668241760,13038.07439745,191.04051600000093,54477.07718304 2022-11-12,08:29:22.000,316,11085281,-795,0,1668241761,13038.02724327999,190.99822122000478,54476.80468536 2022-11-12,08:29:23.000,316,11085277,-795,0,1668241762,13038.11481531,191.03346687000158,54476.83263384 2022-11-12,08:29:24.000,316,11085245,-795,0,1668241763,13038.14849685999,191.04051600000093,54476.97237624 2022-11-12,08:29:25.000,316,11085225,-795,0,1668241764,13038.23606889,191.061663389999,54476.93744064001 2022-11-12,08:29:26.000,316,11085246,-795,0,1668241765,13038.182178409996,191.05461425999965,54476.79769824001 2022-11-12,08:29:27.000,316,11085296,-795,0,1668241766,13038.242805199996,191.01936861000286,54476.88154368 2022-11-12,08:29:28.000,316,11085239,-795,0,1668241767,13038.438158190002,191.04051600000093,54477.0282732 2022-11-12,08:29:29.000,316,11085265,-795,0,1668241768,13038.512257599992,190.99117208999814,54476.958402 2022-11-12,08:29:30.000,316,11085266,-795,0,1668241769,13038.606565939997,190.95592644000135,54477.05622168001 2022-11-12,08:29:31.000,316,11085279,-795,0,1668241770,13038.579620700002,191.05461425999965,54476.97936336 2022-11-12,08:29:32.000,316,11085206,-795,0,1668241771,13038.593093319992,191.0123194800035,54476.88853080001 2022-11-12,08:29:33.000,316,11085248,-795,0,1668241772,13038.525730219997,191.0123194800035,54476.776736880005 2022-11-12,08:29:34.000,316,11085232,-795,0,1668241773,13038.586357009997,191.00527035000414,54476.97237624 2022-11-12,08:29:35.000,316,11085239,-795,0,1668241774,13038.606565939997,191.0123194800035,54476.993337600004 2022-11-12,08:29:36.000,316,11085244,-795,0,1668241775,13038.586357009997,190.99117208999814,54476.96538912001 2022-11-12,08:29:37.000,316,11085298,-795,0,1668241776,13038.532466529992,190.97707382999943,54476.776736880005 2022-11-12,08:29:38.000,316,11085199,-795,0,1668241777,13038.640247490002,190.97002470000007,54476.86756944001 2022-11-12,08:29:39.000,316,11085252,-795,0,1668241778,13038.572884389992,190.97002470000007,54476.86058232 2022-11-12,08:29:40.000,316,11085256,-795,0,1668241779,13038.599829630002,190.92068079000455,54476.783724 2022-11-12,08:29:41.000,316,11085293,-795,0,1668241780,13038.572884389992,190.8995333999992,54476.75577552 2022-11-12,08:29:42.000,316,11085237,-795,0,1668241781,13038.498784980002,190.82199296999897,54476.63000736001 2022-11-12,08:29:43.000,316,11085209,-795,0,1668241782,13038.471839739992,190.77264906000346,54476.609046000005 2022-11-12,08:29:44.000,316,11085245,-795,0,1668241783,13038.539202840002,190.70920689000195,54476.76974976001 2022-11-12,08:29:45.000,316,11085259,-795,0,1668241784,13038.471839739992,190.6528138499998,54476.73481416 2022-11-12,08:29:46.000,316,11085238,-715,0,1668241785,13038.404476639997,190.56822429000022,54476.69987856001 2022-11-12,08:29:47.000,316,11085248,-795,0,1668241786,13038.242805199996,190.4695364700019,54476.33654832001 2022-11-12,08:29:48.000,316,11085254,-795,0,1668241787,13038.222596269996,190.37789778000297,54476.490264960004 2022-11-12,08:29:49.000,316,11085259,-795,0,1668241788,13038.15523317,190.30035735000274,54476.51821344 2022-11-12,08:29:50.000,316,11085282,-795,0,1668241789,13038.06766113999,190.21576779000316,54476.51821344 2022-11-12,08:29:51.000,316,11085254,-795,0,1668241790,13038.020506969995,190.1241291000042,54476.490264960004 2022-11-12,08:29:52.000,316,11085241,-795,0,1668241791,13037.919462319995,190.02544127999863,54476.3994324 2022-11-12,08:29:53.000,316,11085235,-795,0,1668241792,13037.811681359999,189.91970433000097,54476.25969 2022-11-12,08:29:54.000,316,11085241,-795,0,1668241793,13037.777999809994,189.80691825000395,54476.25270288 2022-11-12,08:29:55.000,316,11085219,-795,0,1668241794,13037.555701579993,189.76462347000052,54476.105973360005 2022-11-12,08:29:56.000,316,11085281,-795,0,1668241795,13037.602855749989,189.6518373900035,54476.18283168 2022-11-12,08:29:57.000,316,11085229,-795,0,1668241796,13037.447920619998,189.60954261000006,54476.1199476 2022-11-12,08:29:58.000,316,11085211,-795,0,1668241797,13037.360348590002,189.4544617499996,54475.96623096 2022-11-12,08:29:59.000,316,11085246,-795,0,1668241798,13037.292985489992,189.30643001999852,54475.97321808 2022-11-12,08:30:00.000,316,11085253,-795,0,1668241799,13037.346875969997,189.23593871999765,54476.14789608001 2022-11-12,08:30:01.000,316,11085230,-795,0,1668241800,13037.191940839992,189.13020176999999,54476.036102160004 2022-11-12,08:30:02.000,316,11085218,-795,0,1668241801,13037.05721464,188.9821700399989,54475.74264312001 2022-11-12,08:30:03.000,316,11085185,-795,0,1668241802,13036.989851539991,188.82004004999908,54475.72866888 2022-11-12,08:30:04.000,316,11085200,-795,0,1668241803,13036.95616999,188.7002048400027,54475.66578480001 2022-11-12,08:30:05.000,316,11085253,-795,0,1668241804,13036.902279509995,188.5521731100016,54475.71469464001 2022-11-12,08:30:06.000,316,11085222,-795,0,1668241805,13036.821443789995,188.50987832999817,54475.69373328001 2022-11-12,08:30:07.000,316,11085233,-795,0,1668241806,13036.74734437999,188.340699209999,54475.58892648 2022-11-12,08:30:08.000,316,11085275,-795,0,1668241807,13036.679981279995,188.26315877999878,54475.37931288001 2022-11-12,08:30:09.000,316,11085249,-795,0,1668241808,13036.65303604,188.19971661000454,54475.58193936 2022-11-12,08:30:10.000,316,11085173,-795,0,1668241809,13036.56546400999,188.18561834999855,54475.37232576 2022-11-12,08:30:11.000,316,11085291,-795,0,1668241810,13036.61261818,188.12922531000368,54475.4911068 2022-11-12,08:30:12.000,316,11085263,-795,0,1668241811,13036.54525507999,188.1433235700024,54475.337390160006 2022-11-12,08:30:13.000,316,11085247,-795,0,1668241812,13036.450946739998,188.0939796599996,54475.25354472 2022-11-12,08:30:14.000,316,11085281,-795,0,1668241813,13036.504837219989,188.10807791999832,54475.39328712 2022-11-12,08:30:15.000,316,11085241,-795,0,1668241814,13036.504837219989,188.07283227000153,54475.34437728 2022-11-12,08:30:16.000,316,11085239,-795,0,1668241815,13036.518309839994,188.10807791999832,54475.25354472 2022-11-12,08:30:17.000,316,11085278,-795,0,1668241816,13036.437474119994,188.06578314000217,54475.07187960001 2022-11-12,08:30:18.000,316,11085185,-795,0,1668241817,13036.484628289989,188.12922531000368,54475.18367352 2022-11-12,08:30:19.000,316,11085308,-795,0,1668241818,13036.457683049994,188.0798814000009,54475.20463488 2022-11-12,08:30:20.000,316,11085253,-795,0,1668241819,13036.464419359989,188.12217618000432,54475.148737920004 2022-11-12,08:30:21.000,316,11085250,-795,0,1668241820,13036.464419359989,188.1785692199992,54474.98803416 2022-11-12,08:30:22.000,316,11085225,-795,0,1668241821,13036.363374709988,188.18561834999855,54474.85527888001 2022-11-12,08:30:23.000,316,11085249,-795,0,1668241822,13036.349902089998,188.2067657400039,54474.834317520006 2022-11-12,08:30:24.000,316,11085284,-795,0,1668241823,13036.370111019998,188.27725704000477,54474.98803416 2022-11-12,08:30:25.000,316,11085230,-795,0,1668241824,13036.309484229998,188.29840443000285,54474.94611144 2022-11-12,08:30:26.000,316,11085213,-795,0,1668241825,13036.262330060003,188.3054535600022,54474.87624024001 2022-11-12,08:30:27.000,316,11085303,-795,0,1668241826,13036.208439579998,188.340699209999,54474.73649784001 2022-11-12,08:30:28.000,316,11085235,-795,0,1668241827,13036.147812789997,188.4041413800005,54474.7225236 2022-11-12,08:30:29.000,316,11085248,-795,0,1668241828,13036.141076480002,188.4252887699986,54474.75745920001 2022-11-12,08:30:30.000,316,11085225,-795,0,1668241829,13036.080449690002,188.46758355000202,54474.75047208 2022-11-12,08:30:31.000,316,11085255,-795,0,1668241830,13036.040031830002,188.48168181000074,54474.78540768001 2022-11-12,08:30:32.000,316,11085230,-795,0,1668241831,13035.959196110001,188.5169274600048,54474.7923948 2022-11-12,08:30:33.000,316,11085226,-795,0,1668241832,13035.898569320001,188.5169274600048,54474.75745920001 2022-11-12,08:30:34.000,316,11085193,-795,0,1668241833,13035.73689788,188.5169274600048,54474.51989712001 2022-11-12,08:30:35.000,316,11085238,-795,0,1668241834,13035.73016156999,188.57332049999968,54474.5827812 2022-11-12,08:30:36.000,316,11085236,-795,0,1668241835,13035.683007399995,188.55922224000096,54474.56880696001 2022-11-12,08:30:37.000,316,11085252,-795,0,1668241836,13035.602171679995,188.58036962999904,54474.55483272 2022-11-12,08:30:38.000,316,11085277,-795,0,1668241837,13035.47418179,188.59446788999776,54474.42207744001 2022-11-12,08:30:39.000,316,11085244,-795,0,1668241838,13035.44723654999,188.59446788999776,54474.39412896 2022-11-12,08:30:40.000,316,11085186,-795,0,1668241839,13035.43376393,188.58036962999904,54474.526884240004 2022-11-12,08:30:41.000,316,11085251,-795,0,1668241840,13035.352928209999,188.58036962999904,54474.51989712001 2022-11-12,08:30:42.000,316,11085231,-795,0,1668241841,13035.238410939994,188.55922224000096,54474.380154720006 2022-11-12,08:30:43.000,316,11085212,-795,0,1668241842,13035.204729389989,188.56627137000032,54474.34521912 2022-11-12,08:30:44.000,316,11085240,-795,0,1668241843,13035.130629979998,188.58036962999904,54474.39412896 2022-11-12,08:30:45.000,316,11085264,-795,0,1668241844,13035.043057950003,188.59446788999776,54474.212463840006 2022-11-12,08:30:46.000,316,11085261,-795,0,1668241845,13034.928540679997,188.6015170200044,54474.2683608 2022-11-12,08:30:47.000,316,11085253,-795,0,1668241846,13034.921804370002,188.56627137000032,54474.28932216 2022-11-12,08:30:48.000,316,11085288,-795,0,1668241847,13034.867913889997,188.62266441000247,54474.27534792 2022-11-12,08:30:49.000,316,11085200,-795,0,1668241848,13034.854441269992,188.62266441000247,54474.32425776001 2022-11-12,08:30:50.000,316,11085251,-795,0,1668241849,13034.766869239997,188.67905745000462,54474.29630928 2022-11-12,08:30:51.000,316,11085277,-795,0,1668241850,13034.706242449996,188.72840136000013,54474.212463840006 2022-11-12,08:30:52.000,316,11085261,-795,0,1668241851,13034.605197799996,188.7495487499982,54474.20547672001 2022-11-12,08:30:53.000,316,11085264,-795,0,1668241852,13034.564779939996,188.80594179000036,54474.1286184 2022-11-12,08:30:54.000,316,11085265,-795,0,1668241853,13034.55804363,188.82708917999844,54474.24041232 2022-11-12,08:30:55.000,316,11085285,-795,0,1668241854,13034.544571009996,188.87643309000123,54474.28233504001 2022-11-12,08:30:56.000,316,11085260,-795,0,1668241855,13034.342481709995,188.93987526000274,54473.995863120006 2022-11-12,08:30:57.000,316,11085271,-795,0,1668241856,13034.40984480999,188.97512090999953,54474.10765704 2022-11-12,08:30:58.000,316,11085222,-795,0,1668241857,13034.39637219,189.01741569000296,54474.142592640004 2022-11-12,08:30:59.000,316,11085239,-795,0,1668241858,13034.423317429995,189.03151395000168,54474.1984896 2022-11-12,08:31:00.000,316,11085267,-795,0,1668241859,13034.37616326,189.03151395000168,54474.142592640004 2022-11-12,08:31:01.000,316,11085255,-795,0,1668241860,13034.403108499995,189.0949561200032,54474.093682800005 2022-11-12,08:31:02.000,316,11085260,-795,0,1668241861,13034.281854919995,189.08085786000447,54473.98887600001 2022-11-12,08:31:03.000,316,11085221,-795,0,1668241862,13034.32900908999,189.11610351000127,54473.925991920005 2022-11-12,08:31:04.000,316,11085263,-795,0,1668241863,13034.39637219,189.1583982900047,54474.03778584001 2022-11-12,08:31:05.000,316,11085217,-795,0,1668241864,13034.37616326,189.16544742000406,54474.00285024 2022-11-12,08:31:06.000,316,11085172,-795,0,1668241865,13034.32900908999,189.1583982900047,54473.995863120006 2022-11-12,08:31:07.000,316,11085227,-795,0,1668241866,13034.28859122999,189.1583982900047,54473.807210880004 2022-11-12,08:31:08.000,316,11085168,-795,0,1668241867,13034.24817336999,189.22184045999893,54473.83515936 2022-11-12,08:31:09.000,316,11085238,-795,0,1668241868,13034.29532754,189.22184045999893,54473.96791464001 2022-11-12,08:31:10.000,316,11085259,-795,0,1668241869,13034.241437059994,189.22184045999893,54473.89804344001 2022-11-12,08:31:11.000,316,11085248,-795,0,1668241870,13034.322272779995,189.17954568000278,54473.96092752 2022-11-12,08:31:12.000,316,11085232,-795,0,1668241871,13034.281854919995,189.1936439400015,54473.877082080005 2022-11-12,08:31:13.000,316,11085227,-795,0,1668241872,13034.24817336999,189.24298785000428,54473.75131392001 2022-11-12,08:31:14.000,316,11085178,-795,0,1668241873,13034.22796443999,189.2077422000002,54473.84214648 2022-11-12,08:31:15.000,316,11085226,-795,0,1668241874,13034.24817336999,189.25003698000364,54473.856120720004 2022-11-12,08:31:16.000,316,11085249,-795,0,1668241875,13034.19428289,189.2923317599998,54473.93297904 2022-11-12,08:31:17.000,316,11085232,-795,0,1668241876,13034.099974549994,189.21479132999957,54473.71637832 2022-11-12,08:31:18.000,316,11085264,-795,0,1668241877,13034.10671085999,189.29938088999916,54473.70240408001 2022-11-12,08:31:19.000,316,11085287,-795,0,1668241878,13034.086501929989,189.257086110003,54473.814198 2022-11-12,08:31:20.000,316,11085211,-795,0,1668241879,13034.046084069989,189.25003698000364,54473.86310784 2022-11-12,08:31:21.000,316,11085258,-795,0,1668241880,13034.032611449999,189.23593871999765,54473.828172240006 2022-11-12,08:31:22.000,316,11085204,-795,0,1668241881,13033.911357869998,189.23593871999765,54473.62554576 2022-11-12,08:31:23.000,316,11085186,-795,0,1668241882,13033.924830489988,189.17249655000342,54473.709391200005 2022-11-12,08:31:24.000,316,11085157,-795,0,1668241883,13033.837258459993,189.1936439400015,54473.5696488 2022-11-12,08:31:25.000,316,11085264,-795,0,1668241884,13033.830522149998,189.17249655000342,54473.71637832 2022-11-12,08:31:26.000,316,11085263,-795,0,1668241885,13033.796840599993,189.1936439400015,54473.63253288001 2022-11-12,08:31:27.000,316,11085305,-795,0,1668241886,13033.716004879992,189.18659481000213,54473.59759728 2022-11-12,08:31:28.000,316,11085246,-795,0,1668241887,13033.702532260002,189.16544742000406,54473.57663592 2022-11-12,08:31:29.000,316,11085263,-795,0,1668241888,13033.709268569997,189.11610351000127,54473.688429840004 2022-11-12,08:31:30.000,316,11085216,-795,0,1668241889,13033.594751299992,189.1443000299987,54473.59759728 2022-11-12,08:31:31.000,316,11085202,-795,0,1668241890,13033.527388199996,189.12315264000063,54473.50676472 2022-11-12,08:31:32.000,316,11085249,-795,0,1668241891,13033.412870929991,189.13020176999999,54473.47881624 2022-11-12,08:31:33.000,316,11085248,-795,0,1668241892,13033.365716759996,189.06675959999848,54473.47881624 2022-11-12,08:31:34.000,316,11085279,-795,0,1668241893,13033.305089969996,189.05266133999976,54473.44388064001 2022-11-12,08:31:35.000,316,11085231,-795,0,1668241894,13033.372453069991,189.00331743000424,54473.68144272001 2022-11-12,08:31:36.000,316,11085273,-795,0,1668241895,13033.305089969996,188.9469243900021,54473.66746848 2022-11-12,08:31:37.000,316,11085305,-795,0,1668241896,13033.224254249995,188.93282613000338,54473.45785488 2022-11-12,08:31:38.000,316,11085221,-795,0,1668241897,13033.17036376999,188.87643309000123,54473.45086776 2022-11-12,08:31:39.000,316,11085198,-795,0,1668241898,13033.183836389995,188.82004004999908,54473.43689352 2022-11-12,08:31:40.000,316,11085266,-795,0,1668241899,13033.13668222,188.77774527000292,54473.44388064001 2022-11-12,08:31:41.000,316,11085259,-795,0,1668241900,13033.09626436,188.71430310000142,54473.34606096001 2022-11-12,08:31:42.000,316,11085265,-795,0,1668241901,13033.062582809995,188.69315571000334,54473.325099600006 2022-11-12,08:31:43.000,316,11085266,-795,0,1668241902,13033.042373879995,188.6156152800031,54473.29715112001 2022-11-12,08:31:44.000,316,11085261,-795,0,1668241903,13033.02890125999,188.6015170200044,54473.29715112001 2022-11-12,08:31:45.000,316,11085234,-795,0,1668241904,13033.00869232999,188.5169274600048,54473.290164 2022-11-12,08:31:46.000,316,11085258,-795,0,1668241905,13032.97501078,188.4887309400001,54473.19933144001 2022-11-12,08:31:47.000,316,11085235,-795,0,1668241906,13032.833548269999,188.39709225000115,54472.88491104 2022-11-12,08:31:48.000,316,11085218,-795,0,1668241907,13032.94806553999,188.41823963999923,54473.12946024001 2022-11-12,08:31:49.000,316,11085242,-795,0,1668241908,13032.96827446999,188.38299399000243,54473.17837008001 2022-11-12,08:31:50.000,316,11085223,-795,0,1668241909,13032.98848339999,188.37594486000307,54473.15042160001 2022-11-12,08:31:51.000,316,11085253,-795,0,1668241910,13033.03563757,188.31955182000092,54473.16439584 2022-11-12,08:31:52.000,316,11085221,-795,0,1668241911,13033.01542864,188.31250269000157,54473.101511759996 2022-11-12,08:31:53.000,316,11085270,-795,0,1668241912,13033.07605543,188.2913553000035,54472.91285952001 2022-11-12,08:31:54.000,316,11085205,-795,0,1668241913,13033.103000669995,188.29840443000285,54473.05260192 2022-11-12,08:31:55.000,316,11085269,-795,0,1668241914,13033.11647329,188.31250269000157,54473.05260192 2022-11-12,08:31:56.000,316,11085234,-795,0,1668241915,13033.11647329,188.32660095000028,54473.06657616 2022-11-12,08:31:57.000,316,11085225,-795,0,1668241916,13032.99521971,188.29840443000285,54472.80805272 2022-11-12,08:31:58.000,316,11085260,-795,0,1668241917,13033.08952804999,188.31250269000157,54472.94779512 2022-11-12,08:31:59.000,316,11085239,-795,0,1668241918,13033.23099055999,188.33365007999964,54473.10849888001 2022-11-12,08:32:00.000,316,11085285,-795,0,1668241919,13033.21751794,188.35479746999772,54472.95478224 2022-11-12,08:32:01.000,316,11085279,-795,0,1668241920,13033.284881039996,188.37594486000307,54473.08055040001 2022-11-12,08:32:02.000,316,11085163,-795,0,1668241921,13033.19057269999,188.43938703000458,54472.89888528 2022-11-12,08:32:03.000,316,11085200,-795,0,1668241922,13033.29161734999,188.4252887699986,54472.92683376 2022-11-12,08:32:04.000,316,11085249,-795,0,1668241923,13033.27814473,188.49578006999946,54472.96176936001 2022-11-12,08:32:05.000,316,11085281,-795,0,1668241924,13033.35898045,188.48168181000074,54472.919846640005 2022-11-12,08:32:06.000,316,11085270,-795,0,1668241925,13033.33877152,188.48168181000074,54472.933820879996 2022-11-12,08:32:07.000,316,11085266,-795,0,1668241926,13033.33203520999,188.4887309400001,54472.85696256 2022-11-12,08:32:08.000,316,11085276,-795,0,1668241927,13033.35898045,188.49578006999946,54472.85696256 2022-11-12,08:32:09.000,316,11085232,-795,0,1668241928,13033.39939831,188.5169274600048,54472.96176936001 2022-11-12,08:32:10.000,316,11085202,-795,0,1668241929,13033.426343549996,188.55922224000096,54472.96176936001 2022-11-12,08:32:11.000,316,11085214,-795,0,1668241930,13033.426343549996,188.5028291999988,54472.87792392 2022-11-12,08:32:12.000,316,11085291,-795,0,1668241931,13033.385925689996,188.5028291999988,54472.7311944 2022-11-12,08:32:13.000,316,11085259,-795,0,1668241932,13033.39939831,188.47463268000138,54472.73818152 2022-11-12,08:32:14.000,316,11085265,-795,0,1668241933,13033.439816170001,188.5169274600048,54472.88491104 2022-11-12,08:32:15.000,316,11085239,-795,0,1668241934,13033.513915579992,188.4534852900033,54473.01766632 2022-11-12,08:32:16.000,316,11085272,-795,0,1668241935,13033.466761409996,188.5028291999988,54472.9757436 2022-11-12,08:32:17.000,316,11085287,-795,0,1668241936,13033.507179269996,188.4887309400001,54473.00369208 2022-11-12,08:32:18.000,316,11085247,-795,0,1668241937,13033.433079859991,188.46053442000266,54472.801065600004 2022-11-12,08:32:19.000,316,11085216,-795,0,1668241938,13033.473497719991,188.52397659000417,54472.88491104 2022-11-12,08:32:20.000,316,11085267,-795,0,1668241939,13033.493706649992,188.59446788999776,54472.968756480004 2022-11-12,08:32:21.000,316,11085231,-795,0,1668241940,13033.561069750001,188.59446788999776,54472.89189816001 2022-11-12,08:32:22.000,316,11085250,-795,0,1668241941,13033.433079859991,188.60856615000375,54472.75914288 2022-11-12,08:32:23.000,316,11085228,-795,0,1668241942,13033.473497719991,188.60856615000375,54472.81503984001 2022-11-12,08:32:24.000,316,11085232,-795,0,1668241943,13033.574542369992,188.66495918999863,54472.95478224 2022-11-12,08:32:25.000,316,11085279,-795,0,1668241944,13033.567806059997,188.72135223000078,54472.92683376 2022-11-12,08:32:26.000,316,11085207,-795,0,1668241945,13033.540860820001,188.70725397000206,54472.82901408 2022-11-12,08:32:27.000,316,11085233,-795,0,1668241946,13033.540860820001,188.75659788000485,54472.69625880001 2022-11-12,08:32:28.000,316,11085191,-795,0,1668241947,13033.527388199996,188.82708917999844,54472.71722016 2022-11-12,08:32:29.000,316,11085256,-795,0,1668241948,13033.581278680002,188.82708917999844,54472.766129999996 2022-11-12,08:32:30.000,316,11085241,-795,0,1668241949,13033.588014989997,188.91167873999802,54472.86394968001 2022-11-12,08:32:31.000,316,11085264,-795,0,1668241950,13033.621696540002,188.9610226500008,54472.94779512 2022-11-12,08:32:32.000,316,11085236,-795,0,1668241951,13033.554333439992,189.02446482000232,54472.822026960006 2022-11-12,08:32:33.000,316,11085248,-795,0,1668241952,13033.561069750001,189.0103665600036,54472.78010424 2022-11-12,08:32:34.000,316,11085237,-795,0,1668241953,13033.513915579992,189.03151395000168,54472.75914288 2022-11-12,08:32:35.000,316,11085236,-795,0,1668241954,13033.520651890001,189.03856308000104,54472.78010424 2022-11-12,08:32:36.000,316,11085272,-795,0,1668241955,13033.540860820001,189.10200525000255,54472.82901408 2022-11-12,08:32:37.000,316,11085298,-795,0,1668241956,13033.513915579992,189.1090543800019,54472.79407848001 2022-11-12,08:32:38.000,316,11085243,-795,0,1668241957,13033.392661999991,189.10200525000255,54472.73818152 2022-11-12,08:32:39.000,316,11085244,-795,0,1668241958,13033.406134619996,189.17249655000342,54472.71722016 2022-11-12,08:32:40.000,316,11085257,-795,0,1668241959,13033.473497719991,189.17249655000342,54472.89888528 2022-11-12,08:32:41.000,316,11085278,-795,0,1668241960,13033.419607240001,189.1583982900047,54472.8360012 2022-11-12,08:32:42.000,316,11085242,-795,0,1668241961,13033.33203520999,189.1583982900047,54472.633374720004 2022-11-12,08:32:43.000,316,11085263,-795,0,1668241962,13033.33877152,189.1443000299987,54472.71023304 2022-11-12,08:32:44.000,316,11085260,-795,0,1668241963,13033.33877152,189.12315264000063,54472.69625880001 2022-11-12,08:32:45.000,316,11085257,-795,0,1668241964,13033.31182627999,189.1090543800019,54472.71023304 2022-11-12,08:32:46.000,316,11085213,-795,0,1668241965,13033.19057269999,189.10200525000255,54472.60542624001 2022-11-12,08:32:47.000,316,11085264,-795,0,1668241966,13033.19057269999,189.1090543800019,54472.633374720004 2022-11-12,08:32:48.000,316,11085250,-795,0,1668241967,13033.2579358,189.12315264000063,54472.71023304 2022-11-12,08:32:49.000,316,11085259,-795,0,1668241968,13033.244463179995,189.10200525000255,54472.584464880005 2022-11-12,08:32:50.000,316,11085249,-795,0,1668241969,13033.17036376999,189.06675959999848,54472.64036184 2022-11-12,08:32:51.000,316,11085282,-795,0,1668241970,13033.12994590999,189.0949561200032,54472.584464880005 2022-11-12,08:32:52.000,316,11085271,-795,0,1668241971,13033.0558465,189.06675959999848,54472.44472248 2022-11-12,08:32:53.000,316,11085253,-795,0,1668241972,13033.03563757,189.0456122100004,54472.367864160005 2022-11-12,08:32:54.000,316,11085258,-795,0,1668241973,13033.02890125999,189.08790699000383,54472.42376112 2022-11-12,08:32:55.000,316,11085290,-795,0,1668241974,13033.09626436,189.10200525000255,54472.61940048 2022-11-12,08:32:56.000,316,11085242,-795,0,1668241975,13033.0558465,189.08085786000447,54472.57747776001 2022-11-12,08:32:57.000,316,11085262,-795,0,1668241976,13033.062582809995,189.11610351000127,54472.57747776001 2022-11-12,08:32:58.000,316,11085235,-795,0,1668241977,13032.860493509994,189.16544742000406,54472.130302080004 2022-11-12,08:32:59.000,316,11085273,-795,0,1668241978,13032.934592919999,189.13725089999934,54472.3469028 2022-11-12,08:33:00.000,316,11085315,-795,0,1668241979,13033.022164949994,189.10200525000255,54472.416774000005 2022-11-12,08:33:01.000,316,11085270,-795,0,1668241980,13033.04911018999,189.13020176999999,54472.36087704001 2022-11-12,08:33:02.000,316,11085307,-795,0,1668241981,13032.99521971,189.10200525000255,54472.263057359996 2022-11-12,08:33:03.000,316,11085253,-795,0,1668241982,13033.00869232999,189.11610351000127,54472.29100584001 2022-11-12,08:33:04.000,316,11085274,-795,0,1668241983,13033.13668222,189.1583982900047,54472.43773536001 2022-11-12,08:33:05.000,316,11085246,-795,0,1668241984,13033.10973697999,189.18659481000213,54472.37485128 2022-11-12,08:33:06.000,316,11085241,-795,0,1668241985,13033.08952804999,189.1583982900047,54472.21414752 2022-11-12,08:33:07.000,316,11085271,-675,0,1668241986,13033.07605543,189.2077422000002,54472.00453392001 2022-11-12,08:33:08.000,316,11085255,-795,0,1668241987,13033.10973697999,189.22184045999893,54472.095366479996 2022-11-12,08:33:09.000,316,11085253,-795,0,1668241988,13033.17036376999,189.21479132999957,54472.200173280005 2022-11-12,08:33:10.000,316,11085241,-795,0,1668241989,13033.19730901,189.24298785000428,54472.16523768 2022-11-12,08:33:11.000,316,11085276,-795,0,1668241990,13033.27140841999,189.26413524000236,54472.19318616001 2022-11-12,08:33:12.000,316,11085276,-795,0,1668241991,13033.23772687,189.27823350000108,54472.15825056 2022-11-12,08:33:13.000,316,11085280,-795,0,1668241992,13033.29161734999,189.257086110003,54472.130302080004 2022-11-12,08:33:14.000,316,11085192,-795,0,1668241993,13033.27140841999,189.27823350000108,54472.01850816 2022-11-12,08:33:15.000,316,11085227,-795,0,1668241994,13033.29835366,189.2288895899983,54472.067418 2022-11-12,08:33:16.000,316,11085252,-795,0,1668241995,13033.33877152,189.26413524000236,54472.11632784 2022-11-12,08:33:17.000,316,11085220,-795,0,1668241996,13033.345507829996,189.23593871999765,54472.10934072 2022-11-12,08:33:18.000,316,11085237,-795,0,1668241997,13033.33877152,189.25003698000364,54472.067418 2022-11-12,08:33:19.000,316,11085282,-795,0,1668241998,13033.31182627999,189.27118437000172,54472.02549528001 2022-11-12,08:33:20.000,316,11085238,-795,0,1668241999,13033.35898045,189.257086110003,54472.15825056 2022-11-12,08:33:21.000,316,11085290,-795,0,1668242000,13033.385925689996,189.257086110003,54472.07440512001 2022-11-12,08:33:22.000,316,11085236,-795,0,1668242001,13033.31182627999,189.31347914999787,54471.88575288001 2022-11-12,08:33:23.000,316,11085177,-795,0,1668242002,13033.31856259,189.26413524000236,54471.96959832 2022-11-12,08:33:24.000,316,11085241,-795,0,1668242003,13033.352244139991,189.33462654000323,54471.962611200004 2022-11-12,08:33:25.000,316,11085283,-795,0,1668242004,13033.345507829996,189.27823350000108,54471.927675599996 2022-11-12,08:33:26.000,316,11085252,-795,0,1668242005,13033.21751794,189.34872480000195,54471.85780440001 2022-11-12,08:33:27.000,316,11085317,-795,0,1668242006,13033.29161734999,189.3557739300013,54471.864791520005 2022-11-12,08:33:28.000,316,11085267,-795,0,1668242007,13033.365716759996,189.41216697000345,54472.00453392001 2022-11-12,08:33:29.000,316,11085258,-795,0,1668242008,13033.372453069991,189.4192161000028,54471.95562408001 2022-11-12,08:33:30.000,316,11085262,-795,0,1668242009,13033.31856259,189.43331436000153,54471.927675599996 2022-11-12,08:33:31.000,316,11085308,-795,0,1668242010,13033.29835366,189.4403634900009,54471.927675599996 2022-11-12,08:33:32.000,316,11085276,-795,0,1668242011,13033.17710008,189.4403634900009,54471.80190744 2022-11-12,08:33:33.000,316,11085237,-795,0,1668242012,13033.183836389995,189.37692131999938,54471.794920320004 2022-11-12,08:33:34.000,316,11085292,-795,0,1668242013,13033.21078162999,189.42626523000217,54471.88575288001 2022-11-12,08:33:35.000,316,11085238,-795,0,1668242014,13033.23099055999,189.4403634900009,54471.983572560006 2022-11-12,08:33:36.000,316,11085294,-795,0,1668242015,13033.17710008,189.39806871000474,54471.93466272001 2022-11-12,08:33:37.000,316,11085218,-795,0,1668242016,13033.143418529995,189.41216697000345,54471.82985592 2022-11-12,08:33:38.000,316,11085193,-795,0,1668242017,13033.17710008,189.4192161000028,54471.94863696 2022-11-12,08:33:39.000,316,11085268,-795,0,1668242018,13033.17036376999,189.34872480000195,54471.85780440001 2022-11-12,08:33:40.000,316,11085261,-795,0,1668242019,13033.17036376999,189.3205282800045,54471.90671424001 2022-11-12,08:33:41.000,316,11085264,-795,0,1668242020,13033.15689115,189.2923317599998,54471.89972712 2022-11-12,08:33:42.000,316,11085278,-795,0,1668242021,13033.07605543,189.257086110003,54471.794920320004 2022-11-12,08:33:43.000,316,11085281,-795,0,1668242022,13033.123209599995,189.257086110003,54471.794920320004 2022-11-12,08:33:44.000,316,11085282,-795,0,1668242023,13033.21751794,189.21479132999957,54471.927675599996 2022-11-12,08:33:45.000,316,11085269,-795,0,1668242024,13033.19057269999,189.18659481000213,54471.88575288001 2022-11-12,08:33:46.000,316,11085223,-795,0,1668242025,13033.123209599995,189.1583982900047,54471.78793320001 2022-11-12,08:33:47.000,316,11085271,-795,0,1668242026,13033.07605543,189.06675959999848,54471.50146128001 2022-11-12,08:33:48.000,316,11085254,-795,0,1668242027,13033.04911018999,189.08790699000383,54471.58530672 2022-11-12,08:33:49.000,316,11085225,-795,0,1668242028,13033.11647329,189.07380872999784,54471.71806200001 2022-11-12,08:33:50.000,316,11085240,-795,0,1668242029,13033.082791739995,189.03151395000168,54471.66915216001 2022-11-12,08:33:51.000,316,11085276,-795,0,1668242030,13033.06931911999,189.0103665600036,54471.43159008001 2022-11-12,08:33:52.000,316,11085281,-795,0,1668242031,13033.10973697999,189.05266133999976,54471.64120368001 2022-11-12,08:33:53.000,316,11085231,-795,0,1668242032,13033.13668222,189.00331743000424,54471.55735824 2022-11-12,08:33:54.000,316,11085194,-795,0,1668242033,13033.163627459995,188.98921916999825,54471.53639688 2022-11-12,08:33:55.000,316,11085234,-795,0,1668242034,13033.163627459995,188.98921916999825,54471.543384 2022-11-12,08:33:56.000,316,11085249,-795,0,1668242035,13033.12994590999,188.97512090999953,54471.51543552 2022-11-12,08:33:57.000,316,11085240,-795,0,1668242036,13033.13668222,189.00331743000424,54471.38268024001 2022-11-12,08:33:58.000,316,11085223,-795,0,1668242037,13033.07605543,189.01741569000296,54471.37569312 2022-11-12,08:33:59.000,316,11085267,-795,0,1668242038,13033.11647329,189.03856308000104,54471.43159008001 2022-11-12,08:34:00.000,316,11085283,-795,0,1668242039,13033.17710008,189.0456122100004,54471.50146128001 2022-11-12,08:34:01.000,316,11085263,-795,0,1668242040,13033.284881039996,189.05266133999976,54471.58530672 2022-11-12,08:34:02.000,316,11085191,-795,0,1668242041,13033.23099055999,189.05266133999976,54471.27787344 2022-11-12,08:34:03.000,316,11085182,-795,0,1668242042,13033.31182627999,189.05971046999912,54471.361718880005 2022-11-12,08:34:04.000,316,11085227,-795,0,1668242043,13033.33877152,189.0949561200032,54471.410628720005 2022-11-12,08:34:05.000,316,11085257,-795,0,1668242044,13033.412870929991,189.08085786000447,54471.43159008001 2022-11-12,08:34:06.000,316,11085252,-795,0,1668242045,13033.365716759996,189.07380872999784,54471.32678328 2022-11-12,08:34:07.000,316,11085287,-795,0,1668242046,13033.426343549996,189.08790699000383,54471.35473176001 2022-11-12,08:34:08.000,316,11085293,-795,0,1668242047,13033.567806059997,189.0949561200032,54471.459538560004 2022-11-12,08:34:09.000,316,11085252,-795,0,1668242048,13033.574542369992,189.13725089999934,54471.4385772 2022-11-12,08:34:10.000,316,11085215,-795,0,1668242049,13033.601487610002,189.1090543800019,54471.39665448 2022-11-12,08:34:11.000,316,11085224,-795,0,1668242050,13033.608223919997,189.13725089999934,54471.37569312 2022-11-12,08:34:12.000,316,11085250,-795,0,1668242051,13033.621696540002,189.18659481000213,54471.21498936001 2022-11-12,08:34:13.000,316,11085238,-795,0,1668242052,13033.648641779997,189.1583982900047,54471.28486056001 2022-11-12,08:34:14.000,316,11085242,-795,0,1668242053,13033.742950120002,189.20069307000085,54471.37569312 2022-11-12,08:34:15.000,316,11085289,-795,0,1668242054,13033.803576910002,189.23593871999765,54471.46652568 2022-11-12,08:34:16.000,316,11085255,-755,0,1668242055,13033.810313219998,189.24298785000428,54471.46652568 2022-11-12,08:34:17.000,316,11085249,-795,0,1668242056,13033.810313219998,189.27118437000172,54471.38268024001 2022-11-12,08:34:18.000,316,11085161,-795,0,1668242057,13033.843994770003,189.3205282800045,54471.51543552 2022-11-12,08:34:19.000,316,11085241,-795,0,1668242058,13033.870940009998,189.3205282800045,54471.53639688 2022-11-12,08:34:20.000,316,11085240,-795,0,1668242059,13033.924830489988,189.32757741000387,54471.529409760005 2022-11-12,08:34:21.000,316,11085238,-795,0,1668242060,13033.951775729998,189.33462654000323,54471.529409760005 2022-11-12,08:34:22.000,316,11085282,-795,0,1668242061,13033.911357869998,189.33462654000323,54471.41761584 2022-11-12,08:34:23.000,316,11085266,-795,0,1668242062,13033.904621559988,189.3557739300013,54471.38966736 2022-11-12,08:34:24.000,316,11085253,-795,0,1668242063,13034.019138829994,189.38397044999874,54471.46652568 2022-11-12,08:34:25.000,316,11085240,-795,0,1668242064,13034.046084069989,189.41216697000345,54471.592293839996 2022-11-12,08:34:26.000,316,11085228,-795,0,1668242065,13034.093238239999,189.43331436000153,54471.6132552 2022-11-12,08:34:27.000,316,11085227,-795,0,1668242066,13034.046084069989,189.44741262000025,54471.52242264001 2022-11-12,08:34:28.000,316,11085255,-795,0,1668242067,13033.911357869998,189.37692131999938,54471.1590924 2022-11-12,08:34:29.000,316,11085292,-795,0,1668242068,13033.958512039993,189.38397044999874,54471.39665448 2022-11-12,08:34:30.000,316,11085255,-795,0,1668242069,13034.059556689994,189.38397044999874,54471.529409760005 2022-11-12,08:34:31.000,316,11085232,-795,0,1668242070,13034.059556689994,189.3910195799981,54471.57133248001 2022-11-12,08:34:32.000,316,11085255,-795,0,1668242071,13034.079765619994,189.38397044999874,54471.50146128001 2022-11-12,08:34:33.000,316,11085290,-795,0,1668242072,13034.025875139989,189.34872480000195,54471.459538560004 2022-11-12,08:34:34.000,316,11085220,-795,0,1668242073,13034.073029309999,189.36987219000002,54471.459538560004 2022-11-12,08:34:35.000,316,11085250,-795,0,1668242074,13034.052820379999,189.3557739300013,54471.48748704 2022-11-12,08:34:36.000,316,11085258,-795,0,1668242075,13034.10671085999,189.39806871000474,54471.46652568 2022-11-12,08:34:37.000,316,11085268,-795,0,1668242076,13034.046084069989,189.41216697000345,54471.38966736 2022-11-12,08:34:38.000,316,11085301,-795,0,1668242077,13034.099974549994,189.4192161000028,54471.35473176001 2022-11-12,08:34:39.000,316,11085245,-795,0,1668242078,13034.21449182,189.37692131999938,54471.55735824 2022-11-12,08:34:40.000,316,11085262,-795,0,1668242079,13034.27511861,189.36987219000002,54471.40364160001 2022-11-12,08:34:41.000,316,11085265,-795,0,1668242080,13034.403108499995,189.36987219000002,54471.4385772 2022-11-12,08:34:42.000,316,11085151,-795,0,1668242081,13034.544571009996,189.31347914999787,54471.44556432 2022-11-12,08:34:43.000,316,11085273,-795,0,1668242082,13034.5378347,189.33462654000323,54471.44556432 2022-11-12,08:34:44.000,316,11085253,-795,0,1668242083,13034.57825256,189.33462654000323,54471.50146128001 2022-11-12,08:34:45.000,316,11085226,-715,0,1668242084,13034.5378347,189.30643001999852,54471.40364160001 2022-11-12,08:34:46.000,316,11085287,-795,0,1668242085,13034.51762577,189.29938088999916,54471.361718880005 2022-11-12,08:34:47.000,316,11085261,-795,0,1668242086,13034.564779939996,189.27118437000172,54471.52242264001 2022-11-12,08:34:48.000,316,11085283,-795,0,1668242087,13034.55804363,189.28528263000044,54471.46652568 2022-11-12,08:34:49.000,316,11085249,-795,0,1668242088,13034.55804363,189.257086110003,54471.52242264001 2022-11-12,08:34:50.000,316,11085173,-795,0,1668242089,13034.57825256,189.27823350000108,54471.43159008001 2022-11-12,08:34:51.000,316,11085222,-795,0,1668242090,13034.61867042,189.27118437000172,54471.30582192001 2022-11-12,08:34:52.000,316,11085255,-795,0,1668242091,13034.605197799996,189.27823350000108,54471.26389920001 2022-11-12,08:34:53.000,316,11085244,-795,0,1668242092,13034.571516249991,189.23593871999765,54471.22197648 2022-11-12,08:34:54.000,316,11085330,-795,0,1668242093,13034.504153149996,189.27118437000172,54470.99838864001 2022-11-12,08:34:55.000,316,11085279,-795,0,1668242094,13034.51762577,189.27823350000108,54471.026337120005 2022-11-12,08:34:56.000,316,11085232,-795,0,1668242095,13034.59846149,189.27118437000172,54471.28486056001 2022-11-12,08:34:57.000,316,11085227,-715,0,1668242096,13034.5378347,189.28528263000044,54471.291847680004 2022-11-12,08:34:58.000,316,11085232,-795,0,1668242097,13034.544571009996,189.27823350000108,54471.34774464 2022-11-12,08:34:59.000,316,11085304,-795,0,1668242098,13034.5378347,189.257086110003,54471.32678328 2022-11-12,08:35:00.000,316,11085275,-715,0,1668242099,13034.45026266999,189.26413524000236,54471.124156800004 2022-11-12,08:35:01.000,316,11085297,-795,0,1668242100,13034.49741684,189.30643001999852,54471.145118160006 2022-11-12,08:35:02.000,316,11085333,-795,0,1668242101,13034.53109838999,189.21479132999957,54471.1590924 2022-11-12,08:35:03.000,316,11085261,-795,0,1668242102,13034.53109838999,189.18659481000213,54471.194028000005 2022-11-12,08:35:04.000,316,11085255,-795,0,1668242103,13034.679297210001,189.20069307000085,54471.27088632 2022-11-12,08:35:05.000,316,11085255,-795,0,1668242104,13034.733187689992,189.2288895899983,54471.21498936001 2022-11-12,08:35:06.000,316,11085292,-795,0,1668242105,13034.773605549992,189.23593871999765,54471.20800224 2022-11-12,08:35:07.000,316,11085243,-795,0,1668242106,13034.706242449996,189.17249655000342,54470.96345304 2022-11-12,08:35:08.000,316,11085246,-795,0,1668242107,13034.712978759992,189.1583982900047,54470.94947880001 2022-11-12,08:35:09.000,316,11085283,-795,0,1668242108,13034.733187689992,189.2077422000002,54470.977427280006 2022-11-12,08:35:10.000,316,11085241,-795,0,1668242109,13034.773605549992,189.16544742000406,54470.956465920004 2022-11-12,08:35:11.000,316,11085262,-795,0,1668242110,13034.712978759992,189.13020176999999,54470.92851744001 2022-11-12,08:35:12.000,316,11085242,-795,0,1668242111,13034.733187689992,189.13020176999999,54470.82371064 2022-11-12,08:35:13.000,316,11085263,-795,0,1668242112,13034.746660309997,189.22184045999893,54470.74685232 2022-11-12,08:35:14.000,316,11085241,-795,0,1668242113,13034.766869239997,189.25003698000364,54470.83069776001 2022-11-12,08:35:15.000,316,11085267,-795,0,1668242114,13034.733187689992,189.27118437000172,54470.809736400006 2022-11-12,08:35:16.000,316,11085237,-795,0,1668242115,13034.780341860001,189.32757741000387,54470.75383944001 2022-11-12,08:35:17.000,316,11085279,-795,0,1668242116,13034.726451379996,189.36987219000002,54470.61409704001 2022-11-12,08:35:18.000,316,11085267,-795,0,1668242117,13034.760132930001,189.4051178400041,54470.642045520006 2022-11-12,08:35:19.000,316,11085251,-795,0,1668242118,13034.827496029997,189.39806871000474,54470.85165912001 2022-11-12,08:35:20.000,316,11085273,-795,0,1668242119,13034.874650199992,189.48265827000432,54470.80274928001 2022-11-12,08:35:21.000,316,11085287,-795,0,1668242120,13034.874650199992,189.46151087999897,54470.75383944001 2022-11-12,08:35:22.000,316,11085312,-795,0,1668242121,13034.901595440002,189.49675653000304,54470.523264480005 2022-11-12,08:35:23.000,316,11085252,-795,0,1668242122,13034.942013300002,189.53200217999984,54470.55820008 2022-11-12,08:35:24.000,316,11085258,-795,0,1668242123,13035.090212119998,189.5390513099992,54470.68396824001 2022-11-12,08:35:25.000,316,11085301,-795,0,1668242124,13035.157575219993,189.5531495699979,54470.64903264 2022-11-12,08:35:26.000,316,11085229,-795,0,1668242125,13035.137366289993,189.5390513099992,54470.63505840001 2022-11-12,08:35:27.000,316,11085301,-795,0,1668242126,13035.231674629998,189.58839522000198,54470.60710992 2022-11-12,08:35:28.000,316,11085241,-795,0,1668242127,13035.373137139999,189.5672478300039,54470.788775040004 2022-11-12,08:35:29.000,316,11085267,-795,0,1668242128,13035.352928209999,189.63068999999814,54470.75383944001 2022-11-12,08:35:30.000,316,11085216,-795,0,1668242129,13035.39334607,189.63773913000477,54470.75383944001 2022-11-12,08:35:31.000,316,11085243,-795,0,1668242130,13035.39334607,189.6659356500022,54470.81672352 2022-11-12,08:35:32.000,316,11085231,-795,0,1668242131,13035.34619189999,189.6518373900035,54470.621084160004 2022-11-12,08:35:33.000,316,11085281,-795,0,1668242132,13035.400082379994,189.6870830400003,54470.60710992 2022-11-12,08:35:34.000,316,11085248,-795,0,1668242133,13035.47418179,189.72232869000436,54470.809736400006 2022-11-12,08:35:35.000,316,11085257,-795,0,1668242134,13035.46744547999,189.76462347000052,54470.76781368 2022-11-12,08:35:36.000,316,11085270,-795,0,1668242135,13035.46744547999,189.75757434000116,54470.71191672001 2022-11-12,08:35:37.000,316,11085255,-795,0,1668242136,13035.47418179,189.77872172999923,54470.72589096 2022-11-12,08:35:38.000,316,11085201,-795,0,1668242137,13035.48765440999,189.77872172999923,54470.7748008 2022-11-12,08:35:39.000,316,11085268,-795,0,1668242138,13035.51459965,189.77167259999987,54470.7748008 2022-11-12,08:35:40.000,316,11085275,-795,0,1668242139,13035.54828119999,189.8139673800033,54470.83768488 2022-11-12,08:35:41.000,316,11085269,-795,0,1668242140,13035.54828119999,189.7998691200046,54470.86563336 2022-11-12,08:35:42.000,316,11085265,-795,0,1668242141,13035.46744547999,189.7505252100018,54470.739865200005 2022-11-12,08:35:43.000,316,11085237,-795,0,1668242142,13035.561753819995,189.74347608000244,54470.74685232 2022-11-12,08:35:44.000,316,11085213,-795,0,1668242143,13035.642589539995,189.72937782000372,54470.9145432 2022-11-12,08:35:45.000,316,11085275,-795,0,1668242144,13035.68974370999,189.72232869000436,54470.86563336 2022-11-12,08:35:46.000,316,11085229,-795,0,1668242145,13035.63585323,189.70823042999837,54470.809736400006 2022-11-12,08:35:47.000,316,11085250,-795,0,1668242146,13035.65606216,189.701181299999,54470.66300688001 2022-11-12,08:35:48.000,316,11085226,-795,0,1668242147,13035.683007399995,189.71527955999773,54470.7049296 2022-11-12,08:35:49.000,316,11085291,-795,0,1668242148,13035.784052049996,189.70823042999837,54470.73287808001 2022-11-12,08:35:50.000,316,11085270,-795,0,1668242149,13035.810997289991,189.75757434000116,54470.71191672001 2022-11-12,08:35:51.000,316,11085252,-795,0,1668242150,13035.864887769996,189.6870830400003,54470.7748008 2022-11-12,08:35:52.000,316,11085255,-795,0,1668242151,13035.831206219991,189.6659356500022,54470.739865200005 2022-11-12,08:35:53.000,316,11085273,-795,0,1668242152,13035.851415149991,189.63068999999814,54470.60710992 2022-11-12,08:35:54.000,316,11085229,-795,0,1668242153,13035.898569320001,189.6659356500022,54470.739865200005 2022-11-12,08:35:55.000,316,11085252,-795,0,1668242154,13035.965932419997,189.63068999999814,54470.74685232 2022-11-12,08:35:56.000,316,11085243,-795,0,1668242155,13035.885096699996,189.60954261000006,54470.690955360005 2022-11-12,08:35:57.000,316,11085247,-795,0,1668242156,13035.844678839996,189.5390513099992,54470.6001228 2022-11-12,08:35:58.000,316,11085265,-795,0,1668242157,13035.898569320001,189.58134609000263,54470.72589096 2022-11-12,08:35:59.000,316,11085244,-795,0,1668242158,13035.938987180001,189.58134609000263,54470.63505840001 2022-11-12,08:36:00.000,316,11085238,-795,0,1668242159,13036.019822900002,189.61659173999942,54470.79576216 2022-11-12,08:36:01.000,316,11085229,-795,0,1668242160,13035.992877659992,189.58839522000198,54470.78178792001 2022-11-12,08:36:02.000,316,11085246,-795,0,1668242161,13035.925514559996,189.62364086999878,54470.4603804 2022-11-12,08:36:03.000,316,11085248,-795,0,1668242162,13036.080449690002,189.56019870000455,54470.65601976 2022-11-12,08:36:04.000,316,11085254,-795,0,1668242163,13036.134340169992,189.58134609000263,54470.73287808001 2022-11-12,08:36:05.000,316,11085255,-795,0,1668242164,13036.134340169992,189.58134609000263,54470.690955360005 2022-11-12,08:36:06.000,316,11085254,-795,0,1668242165,13036.033295519992,189.5672478300039,54470.63505840001 2022-11-12,08:36:07.000,316,11085228,-795,0,1668242166,13036.087185999997,189.54610043999855,54470.67698112 2022-11-12,08:36:08.000,316,11085235,-795,0,1668242167,13036.087185999997,189.56019870000455,54470.788775040004 2022-11-12,08:36:09.000,316,11085256,-795,0,1668242168,13036.053504449992,189.56019870000455,54470.79576216 2022-11-12,08:36:10.000,316,11085196,-795,0,1668242169,13035.979405040001,189.54610043999855,54470.74685232 2022-11-12,08:36:11.000,316,11085292,-795,0,1668242170,13035.972668729992,189.52495305000048,54470.71890384 2022-11-12,08:36:12.000,316,11085247,-795,0,1668242171,13035.885096699996,189.5390513099992,54470.6001228 2022-11-12,08:36:13.000,316,11085297,-795,0,1668242172,13035.858151460001,189.5390513099992,54470.59313568001 2022-11-12,08:36:14.000,316,11085276,-795,0,1668242173,13035.824469909996,189.54610043999855,54470.68396824001 2022-11-12,08:36:15.000,316,11085237,-795,0,1668242174,13035.824469909996,189.5390513099992,54470.73287808001 2022-11-12,08:36:16.000,316,11085221,-795,0,1668242175,13035.763843119996,189.5531495699979,54470.68396824001 2022-11-12,08:36:17.000,316,11085234,-795,0,1668242176,13035.77057942999,189.6024934800007,54470.5302516 2022-11-12,08:36:18.000,316,11085239,-795,0,1668242177,13035.75710681,189.5531495699979,54470.54422584001 2022-11-12,08:36:19.000,316,11085249,-795,0,1668242178,13035.763843119996,189.60954261000006,54470.64903264 2022-11-12,08:36:20.000,316,11085307,-795,0,1668242179,13035.790788359991,189.59544435000134,54470.67698112 2022-11-12,08:36:21.000,316,11085285,-795,0,1668242180,13035.864887769996,189.5531495699979,54470.68396824001 2022-11-12,08:36:22.000,316,11085251,-795,0,1668242181,13035.790788359991,189.58839522000198,54470.66300688001 2022-11-12,08:36:23.000,316,11085266,-795,0,1668242182,13035.8177336,189.5672478300039,54470.54422584001 2022-11-12,08:36:24.000,316,11085273,-795,0,1668242183,13035.891833009991,189.57429696000327,54470.76082656001 2022-11-12,08:36:25.000,316,11085275,-795,0,1668242184,13035.891833009991,189.57429696000327,54470.690955360005 2022-11-12,08:36:26.000,316,11085281,-795,0,1668242185,13035.858151460001,189.5672478300039,54470.69794248 2022-11-12,08:36:27.000,316,11085311,-795,0,1668242186,13035.73689788,189.5390513099992,54470.474354640006 2022-11-12,08:36:28.000,316,11085244,-795,0,1668242187,13035.70995263999,189.5038056600024,54470.51627736001 2022-11-12,08:36:29.000,316,11085240,-795,0,1668242188,13035.71668895,189.48970740000368,54470.6001228 2022-11-12,08:36:30.000,316,11085243,-795,0,1668242189,13035.63585323,189.46151087999897,54470.49531600001 2022-11-12,08:36:31.000,316,11085274,-795,0,1668242190,13035.64932584999,189.42626523000217,54470.54422584001 2022-11-12,08:36:32.000,316,11085245,-795,0,1668242191,13035.58869905999,189.4192161000028,54470.46736752001 2022-11-12,08:36:33.000,316,11085293,-795,0,1668242192,13035.55501751,189.38397044999874,54470.27172816 2022-11-12,08:36:34.000,316,11085224,-795,0,1668242193,13035.56849012999,189.32757741000387,54470.33461224 2022-11-12,08:36:35.000,316,11085311,-795,0,1668242194,13035.460709169995,189.36282306000066,54470.31365088 2022-11-12,08:36:36.000,316,11085241,-795,0,1668242195,13035.49439072,189.3205282800045,54470.355573600005 2022-11-12,08:36:37.000,316,11085268,-795,0,1668242196,13035.40681868999,189.3416756700026,54470.138972880006 2022-11-12,08:36:38.000,316,11085248,-795,0,1668242197,13035.420291309994,189.3416756700026,54470.19486984 2022-11-12,08:36:39.000,316,11085292,-795,0,1668242198,13035.54828119999,189.30643001999852,54470.33461224 2022-11-12,08:36:40.000,316,11085299,-795,0,1668242199,13035.460709169995,189.257086110003,54470.2158312 2022-11-12,08:36:41.000,316,11085263,-795,0,1668242200,13035.53480858,189.27823350000108,54470.236792560005 2022-11-12,08:36:42.000,316,11085241,-795,0,1668242201,13035.46744547999,189.26413524000236,54470.08307592001 2022-11-12,08:36:43.000,316,11085235,-795,0,1668242202,13035.50786333999,189.24298785000428,54470.09006304001 2022-11-12,08:36:44.000,316,11085263,-795,0,1668242203,13035.57522644,189.25003698000364,54470.13198576001 2022-11-12,08:36:45.000,316,11085256,-795,0,1668242204,13035.581962749995,189.257086110003,54470.11102440001 2022-11-12,08:36:46.000,316,11085294,-795,0,1668242205,13035.480918099995,189.17954568000278,54469.99923048 2022-11-12,08:36:47.000,316,11085290,-795,0,1668242206,13035.50786333999,189.17954568000278,54470.0062176 2022-11-12,08:36:48.000,316,11085248,-795,0,1668242207,13035.55501751,189.13725089999934,54470.2158312 2022-11-12,08:36:49.000,316,11085233,-795,0,1668242208,13035.55501751,189.11610351000127,54470.18089560001 2022-11-12,08:36:50.000,316,11085229,-795,0,1668242209,13035.52807226999,189.07380872999784,54470.118011520004 2022-11-12,08:36:51.000,316,11085329,-795,0,1668242210,13035.49439072,189.05266133999976,54470.01320472001 2022-11-12,08:36:52.000,316,11085263,-795,0,1668242211,13035.44723654999,188.98921916999825,54469.950320640004 2022-11-12,08:36:53.000,316,11085252,-795,0,1668242212,13035.47418179,188.96807178000017,54469.89442368001 2022-11-12,08:36:54.000,316,11085239,-795,0,1668242213,13035.53480858,188.91872787000466,54470.02717896 2022-11-12,08:36:55.000,316,11085268,-795,0,1668242214,13035.57522644,188.9469243900021,54470.069101680005 2022-11-12,08:36:56.000,316,11085279,-795,0,1668242215,13035.57522644,188.92577700000402,54470.04115320001 2022-11-12,08:36:57.000,316,11085272,-795,0,1668242216,13035.581962749995,188.91872787000466,54469.803591120006 2022-11-12,08:36:58.000,316,11085237,-795,0,1668242217,13035.67627109,188.87643309000123,54469.99224336001 2022-11-12,08:36:59.000,316,11085280,-795,0,1668242218,13035.66953477999,188.92577700000402,54469.96429488001 2022-11-12,08:37:00.000,316,11085214,-795,0,1668242219,13035.64932584999,188.89053134999995,54469.94333352001 2022-11-12,08:37:01.000,316,11085221,-795,0,1668242220,13035.69648002,188.8623348300025,54470.020191840005 2022-11-12,08:37:02.000,316,11085232,-795,0,1668242221,13035.59543537,188.81299091999972,54469.84551384001 2022-11-12,08:37:03.000,316,11085254,-795,0,1668242222,13035.622380609995,188.85528570000315,54469.782629760004 2022-11-12,08:37:04.000,316,11085245,-795,0,1668242223,13035.68974370999,188.85528570000315,54470.15993424001 2022-11-12,08:37:05.000,316,11085306,-795,0,1668242224,13035.683007399995,188.90462960999866,54470.12499864 2022-11-12,08:37:06.000,316,11085238,-795,0,1668242225,13035.683007399995,188.91872787000466,54470.069101680005 2022-11-12,08:37:07.000,316,11085255,-795,0,1668242226,13035.6156443,188.93282613000338,54469.92237216001 2022-11-12,08:37:08.000,316,11085308,-795,0,1668242227,13035.6156443,188.96807178000017,54469.95730776 2022-11-12,08:37:09.000,316,11085251,-795,0,1668242228,13035.66953477999,188.99626830000489,54470.020191840005 2022-11-12,08:37:10.000,316,11085270,-795,0,1668242229,13035.63585323,189.0456122100004,54469.96429488001 2022-11-12,08:37:11.000,316,11085263,-795,0,1668242230,13035.743634189996,189.13020176999999,54470.09705016 2022-11-12,08:37:12.000,316,11085253,-795,0,1668242231,13035.70995263999,189.13725089999934,54470.020191840005 2022-11-12,08:37:13.000,316,11085282,-795,0,1668242232,13035.723425259996,189.17249655000342,54469.90839792 2022-11-12,08:37:14.000,316,11085200,-795,0,1668242233,13035.790788359991,189.1936439400015,54469.99224336001 2022-11-12,08:37:15.000,316,11085281,-795,0,1668242234,13035.831206219991,189.27823350000108,54470.06211456001 2022-11-12,08:37:16.000,316,11085240,-795,0,1668242235,13035.878360390001,189.31347914999787,54470.06211456001 2022-11-12,08:37:17.000,316,11085256,-795,0,1668242236,13035.878360390001,189.38397044999874,54469.99923048 2022-11-12,08:37:18.000,316,11085281,-795,0,1668242237,13035.898569320001,189.41216697000345,54470.0062176 2022-11-12,08:37:19.000,316,11085259,-795,0,1668242238,13036.080449690002,189.48265827000432,54470.25076680001 2022-11-12,08:37:20.000,316,11085230,-795,0,1668242239,13036.120867550002,189.54610043999855,54470.29967664001 2022-11-12,08:37:21.000,316,11085249,-795,0,1668242240,13036.154549099992,189.59544435000134,54470.33461224 2022-11-12,08:37:22.000,316,11085256,-795,0,1668242241,13036.107394929997,189.62364086999878,54470.20185696 2022-11-12,08:37:23.000,316,11085254,-795,0,1668242242,13036.114131239992,189.67298478000157,54470.27871528001 2022-11-12,08:37:24.000,316,11085263,-795,0,1668242243,13036.188230649997,189.69413216999965,54470.33461224 2022-11-12,08:37:25.000,316,11085250,-795,0,1668242244,13036.269066369998,189.75757434000116,54470.4603804 2022-11-12,08:37:26.000,316,11085278,-795,0,1668242245,13036.296011609993,189.8492130300001,54470.49531600001 2022-11-12,08:37:27.000,316,11085270,-795,0,1668242246,13036.322956849988,189.92675346000033,54470.572174320005 2022-11-12,08:37:28.000,316,11085227,-795,0,1668242247,13036.322956849988,189.91970433000097,54470.572174320005 2022-11-12,08:37:29.000,316,11085310,-795,0,1668242248,13036.410528879998,189.9972447600012,54470.57916144 2022-11-12,08:37:30.000,316,11085247,-795,0,1668242249,13036.444210429989,189.99019563000184,54470.78178792001 2022-11-12,08:37:31.000,316,11085270,-795,0,1668242250,13036.403792569989,190.04658867000398,54470.83069776001 2022-11-12,08:37:32.000,316,11085224,-795,0,1668242251,13036.336429469993,190.04658867000398,54470.75383944001 2022-11-12,08:37:33.000,316,11085242,-795,0,1668242252,13036.322956849988,190.07478519000142,54470.788775040004 2022-11-12,08:37:34.000,316,11085278,-795,0,1668242253,13036.329693159998,190.06773606000206,54470.92153032001 2022-11-12,08:37:35.000,316,11085262,-795,0,1668242254,13036.390319949998,190.07478519000142,54471.06825984001 2022-11-12,08:37:36.000,316,11085196,-795,0,1668242255,13036.403792569989,190.0959325799995,54471.09620832001 2022-11-12,08:37:37.000,316,11085264,-795,0,1668242256,13036.336429469993,190.06773606000206,54471.10319544 2022-11-12,08:37:38.000,316,11085247,-795,0,1668242257,13036.397056259993,190.08888345000014,54471.15210528 2022-11-12,08:37:39.000,316,11085242,-795,0,1668242258,13036.269066369998,190.032490409998,54470.99140152 2022-11-12,08:37:40.000,316,11085207,-795,0,1668242259,13036.336429469993,190.02544127999863,54471.145118160006 2022-11-12,08:37:41.000,316,11085287,-795,0,1668242260,13036.376847329993,190.04658867000398,54471.2988348 2022-11-12,08:37:42.000,316,11085279,-795,0,1668242261,13036.343165779988,190.00429389000055,54471.2988348 2022-11-12,08:37:43.000,316,11085285,-795,0,1668242262,13036.376847329993,190.00429389000055,54471.38268024001 2022-11-12,08:37:44.000,316,11085256,-795,0,1668242263,13036.450946739998,189.99019563000184,54471.5084484 2022-11-12,08:37:45.000,316,11085299,-795,0,1668242264,13036.471155669999,189.99019563000184,54471.592293839996 2022-11-12,08:37:46.000,316,11085269,-795,0,1668242265,13036.477891979994,189.96904824000376,54471.52242264001 2022-11-12,08:37:47.000,316,11085270,-795,0,1668242266,13036.403792569989,189.9479008499984,54471.40364160001 2022-11-12,08:37:48.000,316,11085230,-795,0,1668242267,13036.491364599999,189.92675346000033,54471.44556432 2022-11-12,08:37:49.000,316,11085252,-795,0,1668242268,13036.518309839994,189.9479008499984,54471.55735824 2022-11-12,08:37:50.000,316,11085298,-795,0,1668242269,13036.518309839994,189.96904824000376,54471.627229440004 2022-11-12,08:37:51.000,316,11085289,-795,0,1668242270,13036.504837219989,189.9126552000016,54471.66216504 2022-11-12,08:37:52.000,316,11085267,-795,0,1668242271,13036.437474119994,189.90560607000225,54471.67613928 2022-11-12,08:37:53.000,316,11085260,-795,0,1668242272,13036.383583639989,189.90560607000225,54471.52242264001 2022-11-12,08:37:54.000,316,11085193,-795,0,1668242273,13036.424001499989,189.8985569400029,54471.58530672 2022-11-12,08:37:55.000,316,11085181,-795,0,1668242274,13036.403792569989,189.89150781000353,54471.57133248001 2022-11-12,08:37:56.000,316,11085248,-795,0,1668242275,13036.417265189993,189.87036041999818,54471.69011352001 2022-11-12,08:37:57.000,316,11085235,-795,0,1668242276,13036.397056259993,189.83511477000138,54471.62024232001 2022-11-12,08:37:58.000,316,11085294,-795,0,1668242277,13036.322956849988,189.8139673800033,54471.60626808 2022-11-12,08:37:59.000,316,11085223,-795,0,1668242278,13036.356638399993,189.80691825000395,54471.67613928 2022-11-12,08:38:00.000,316,11085283,-795,0,1668242279,13036.370111019998,189.7998691200046,54471.80190744 2022-11-12,08:38:01.000,316,11085210,-795,0,1668242280,13036.349902089998,189.7505252100018,54471.80889456001 2022-11-12,08:38:02.000,316,11085205,-795,0,1668242281,13036.242121130002,189.69413216999965,54471.592293839996 2022-11-12,08:38:03.000,316,11085260,-795,0,1668242282,13036.275802679993,189.68003391000093,54471.66915216001 2022-11-12,08:38:04.000,316,11085214,-795,0,1668242283,13036.161285410002,189.6518373900035,54471.58530672 2022-11-12,08:38:05.000,316,11085258,-795,0,1668242284,13036.289275299998,189.60954261000006,54471.71806200001 2022-11-12,08:38:06.000,316,11085251,-795,0,1668242285,13036.188230649997,189.58134609000263,54471.65517792 2022-11-12,08:38:07.000,316,11085257,-795,0,1668242286,13036.235384819993,189.51790392000112,54471.648190800006 2022-11-12,08:38:08.000,316,11085276,-795,0,1668242287,13036.168021719997,189.48970740000368,54471.627229440004 2022-11-12,08:38:09.000,316,11085238,-795,0,1668242288,13036.168021719997,189.44741262000025,54471.746010480005 2022-11-12,08:38:10.000,316,11085249,-795,0,1668242289,13036.120867550002,189.42626523000217,54471.69011352001 2022-11-12,08:38:11.000,316,11085275,-795,0,1668242290,13036.046768139997,189.32757741000387,54471.57133248001 2022-11-12,08:38:12.000,316,11085264,-795,0,1668242291,13035.999613970002,189.29938088999916,54471.56434536 2022-11-12,08:38:13.000,316,11085276,-795,0,1668242292,13036.006350279997,189.22184045999893,54471.529409760005 2022-11-12,08:38:14.000,316,11085251,-795,0,1668242293,13035.986141349997,189.18659481000213,54471.71806200001 2022-11-12,08:38:15.000,316,11085266,-795,0,1668242294,13035.999613970002,189.16544742000406,54471.746010480005 2022-11-12,08:38:16.000,316,11085249,-795,0,1668242295,13035.979405040001,189.15134915999806,54471.73902336001 2022-11-12,08:38:17.000,316,11085228,-795,0,1668242296,13035.992877659992,189.13020176999999,54471.66915216001 2022-11-12,08:38:18.000,316,11085215,-795,0,1668242297,13035.891833009991,189.10200525000255,54471.578319600005 2022-11-12,08:38:19.000,316,11085248,-795,0,1668242298,13035.979405040001,189.0949561200032,54471.55037112001 2022-11-12,08:38:20.000,316,11085246,-795,0,1668242299,13035.972668729992,189.08790699000383,54471.66915216001 2022-11-12,08:38:21.000,316,11085268,-795,0,1668242300,13035.952459799992,189.0949561200032,54471.57133248001 2022-11-12,08:38:22.000,316,11085243,-795,0,1668242301,13035.83794253,189.08790699000383,54471.37569312 2022-11-12,08:38:23.000,316,11085262,-795,0,1668242302,13035.952459799992,189.1583982900047,54471.65517792 2022-11-12,08:38:24.000,316,11085253,-795,0,1668242303,13035.925514559996,189.17249655000342,54471.70408776 2022-11-12,08:38:25.000,316,11085250,-795,0,1668242304,13035.932250869992,189.17249655000342,54471.85081728 2022-11-12,08:38:26.000,316,11085267,-795,0,1668242305,13035.912041939991,189.2077422000002,54471.82985592 2022-11-12,08:38:27.000,316,11085273,-795,0,1668242306,13035.898569320001,189.2288895899983,54471.78793320001 2022-11-12,08:38:28.000,316,11085299,-795,0,1668242307,13035.83794253,189.26413524000236,54471.746010480005 2022-11-12,08:38:29.000,316,11085276,-795,0,1668242308,13035.83794253,189.33462654000323,54471.73902336001 2022-11-12,08:38:30.000,316,11085283,-795,0,1668242309,13035.858151460001,189.38397044999874,54471.815881680006 2022-11-12,08:38:31.000,316,11085279,-795,0,1668242310,13035.891833009991,189.4403634900009,54471.94164984 2022-11-12,08:38:32.000,316,11085244,-795,0,1668242311,13035.932250869992,189.51085479000176,54471.95562408001 2022-11-12,08:38:33.000,316,11085256,-795,0,1668242312,13035.938987180001,189.5672478300039,54471.87177864 2022-11-12,08:38:34.000,316,11085287,-795,0,1668242313,13035.905305629996,189.64478826000413,54471.76697184001 2022-11-12,08:38:35.000,316,11085235,-795,0,1668242314,13035.851415149991,189.69413216999965,54471.697100640005 2022-11-12,08:38:36.000,316,11085247,-795,0,1668242315,13035.959196110001,189.77872172999923,54471.87876576 2022-11-12,08:38:37.000,316,11085266,-795,0,1668242316,13036.046768139997,189.85626215999946,54471.99055968 2022-11-12,08:38:38.000,316,11085291,-795,0,1668242317,13036.026559209997,189.9338025899997,54472.05344376001 2022-11-12,08:38:39.000,316,11085237,-795,0,1668242318,13036.080449690002,190.03953954000463,54472.08837936 2022-11-12,08:38:40.000,316,11085222,-795,0,1668242319,13036.120867550002,190.11003083999822,54472.22113464001 2022-11-12,08:38:41.000,316,11085274,-795,0,1668242320,13036.053504449992,190.1946203999978,54472.10235360001 2022-11-12,08:38:42.000,316,11085283,-795,0,1668242321,13036.168021719997,190.2580625699993,54472.2770316 2022-11-12,08:38:43.000,316,11085239,-795,0,1668242322,13036.141076480002,190.38494691000233,54472.2071604 2022-11-12,08:38:44.000,316,11085259,-795,0,1668242323,13036.147812789997,190.41314342999976,54472.263057359996 2022-11-12,08:38:45.000,316,11085260,-795,0,1668242324,13036.208439579998,190.51183124999807,54472.318954320006 2022-11-12,08:38:46.000,316,11085281,-795,0,1668242325,13036.228648509998,190.5893716799983,54472.465683840004 2022-11-12,08:38:47.000,316,11085314,-795,0,1668242326,13036.228648509998,190.68101037000451,54472.47965808001 2022-11-12,08:38:48.000,316,11085260,-795,0,1668242327,13036.221912200002,190.7162560200013,54472.54952928 2022-11-12,08:38:49.000,316,11085250,-795,0,1668242328,13036.309484229998,190.8501894900037,54472.67529744001 2022-11-12,08:38:50.000,316,11085241,-795,0,1668242329,13036.322956849988,190.91363165999792,54472.73818152 2022-11-12,08:38:51.000,316,11085229,-795,0,1668242330,13036.316220539993,190.97002470000007,54472.71023304 2022-11-12,08:38:52.000,316,11085321,-795,0,1668242331,13036.296011609993,191.0475651300003,54472.73818152 2022-11-12,08:38:53.000,316,11085287,-795,0,1668242332,13036.349902089998,191.15330207999796,54472.752155760005 2022-11-12,08:38:54.000,316,11085248,-795,0,1668242333,13036.410528879998,191.18854773000203,54472.88491104 2022-11-12,08:38:55.000,316,11085260,-795,0,1668242334,13036.390319949998,191.28723555000033,54473.03164056001 2022-11-12,08:38:56.000,316,11085270,-795,0,1668242335,13036.410528879998,191.35067772000184,54473.03164056001 2022-11-12,08:38:57.000,316,11085254,-795,0,1668242336,13036.410528879998,191.40002163000463,54473.01766632 2022-11-12,08:38:58.000,316,11085181,-795,0,1668242337,13036.450946739998,191.49166032000358,54473.206318560005 2022-11-12,08:38:59.000,316,11085251,-795,0,1668242338,13036.464419359989,191.54805335999845,54473.22727992001 2022-11-12,08:39:00.000,316,11085271,-795,0,1668242339,13036.531782459999,191.59739727000124,54473.304138240004 2022-11-12,08:39:01.000,316,11085256,-795,0,1668242340,13036.531782459999,191.68903596000018,54473.38099656 2022-11-12,08:39:02.000,316,11085218,-795,0,1668242341,13036.498100909994,191.73837987000297,54473.33208672 2022-11-12,08:39:03.000,316,11085239,-795,0,1668242342,13036.592409249999,191.83706769000128,54473.45785488 2022-11-12,08:39:04.000,316,11085304,-795,0,1668242343,13036.720399139995,191.85116595,54473.78624952 2022-11-12,08:39:05.000,316,11085295,-795,0,1668242344,13036.67324497,191.97100116000365,54473.70240408001 2022-11-12,08:39:06.000,316,11085219,-795,0,1668242345,13036.77428962,191.9991976800011,54473.82118512001 2022-11-12,08:39:07.000,316,11085266,-795,0,1668242346,13036.76755330999,192.07673811000132,54473.77227528 2022-11-12,08:39:08.000,316,11085224,-795,0,1668242347,13036.82818009999,192.10493462999875,54473.87009496001 2022-11-12,08:39:09.000,316,11085244,-795,0,1668242348,13036.93596106,192.18952418999834,54474.07970856 2022-11-12,08:39:10.000,316,11085281,-795,0,1668242349,13036.942697369996,192.2459172300005,54474.093682800005 2022-11-12,08:39:11.000,316,11085296,-795,0,1668242350,13036.989851539991,192.309359400002,54474.310283520004 2022-11-12,08:39:12.000,316,11085267,-795,0,1668242351,13037.030269399991,192.36575244000414,54474.310283520004 2022-11-12,08:39:13.000,316,11085274,-795,0,1668242352,13037.043742019996,192.44329287000437,54474.24041232 2022-11-12,08:39:14.000,316,11085231,-795,0,1668242353,13037.090896189991,192.4714893900018,54474.38714184 2022-11-12,08:39:15.000,316,11085294,-795,0,1668242354,13037.063950949996,192.54198069000267,54474.31727064 2022-11-12,08:39:16.000,316,11085254,-795,0,1668242355,13037.084159879996,192.58427546999883,54474.37316760001 2022-11-12,08:39:17.000,316,11085272,-795,0,1668242356,13037.111105119991,192.6195211200029,54474.477974400004 2022-11-12,08:39:18.000,316,11085236,-795,0,1668242357,13037.151522979992,192.64066851000098,54474.49194864001 2022-11-12,08:39:19.000,316,11085259,-795,0,1668242358,13037.185204529997,192.66886502999841,54474.73649784001 2022-11-12,08:39:20.000,316,11085225,-795,0,1668242359,13037.158259290001,192.69706155000313,54474.7923948 2022-11-12,08:39:21.000,316,11085262,-795,0,1668242360,13037.218886080002,192.73230719999992,54474.883227360006 2022-11-12,08:39:22.000,316,11085255,-795,0,1668242361,13037.164995599996,192.71115981000185,54474.75047208 2022-11-12,08:39:23.000,316,11085239,-795,0,1668242362,13037.164995599996,192.767552850004,54474.82733040001 2022-11-12,08:39:24.000,316,11085314,-795,0,1668242363,13037.178468220001,192.79574937000143,54474.97405992001 2022-11-12,08:39:25.000,316,11085239,-795,0,1668242364,13037.212149769992,192.767552850004,54475.050918240006 2022-11-12,08:39:26.000,316,11085273,-795,0,1668242365,13037.131314049991,192.767552850004,54474.98803416 2022-11-12,08:39:27.000,316,11085250,-795,0,1668242366,13037.117841430001,192.78870024000207,54475.07886672 2022-11-12,08:39:28.000,316,11085251,-795,0,1668242367,13037.191940839992,192.7816511100027,54475.197647760004 2022-11-12,08:39:29.000,316,11085314,-795,0,1668242368,13037.178468220001,192.753454589998,54475.21162200001 2022-11-12,08:39:30.000,316,11085216,-795,0,1668242369,13037.138050360001,192.7182089400012,54475.23258336 2022-11-12,08:39:31.000,316,11085251,-795,0,1668242370,13037.05721464,192.72525807000056,54475.16271216001 2022-11-12,08:39:32.000,316,11085265,-795,0,1668242371,13037.090896189991,192.69706155000313,54475.21162200001 2022-11-12,08:39:33.000,316,11085223,-795,0,1668242372,13037.077423570001,192.6547667699997,54475.16271216001 2022-11-12,08:39:34.000,316,11085267,-795,0,1668242373,13037.097632500001,192.6547667699997,54475.35835152001 2022-11-12,08:39:35.000,316,11085299,-795,0,1668242374,13037.131314049991,192.59837373000482,54475.39328712 2022-11-12,08:39:36.000,316,11085240,-795,0,1668242375,13037.063950949996,192.57722633999947,54475.37232576 2022-11-12,08:39:37.000,316,11085289,-795,0,1668242376,13037.063950949996,192.53493156000332,54475.35835152001 2022-11-12,08:39:38.000,316,11085247,-795,0,1668242377,13037.023533089996,192.56312808000075,54475.47713256001 2022-11-12,08:39:39.000,316,11085273,-795,0,1668242378,13037.03700571,192.54198069000267,54475.4212356 2022-11-12,08:39:40.000,316,11085276,-795,0,1668242379,13036.983115229996,192.49968590999924,54475.42822272001 2022-11-12,08:39:41.000,316,11085296,-795,0,1668242380,13036.983115229996,192.4573911300031,54475.386300000006 2022-11-12,08:39:42.000,316,11085276,-795,0,1668242381,13036.86859795999,192.43624373999774,54475.337390160006 2022-11-12,08:39:43.000,316,11085223,-795,0,1668242382,13036.90901581999,192.3728015700035,54475.4212356 2022-11-12,08:39:44.000,316,11085242,-795,0,1668242383,13036.84838902999,192.35165417999815,54475.40027424 2022-11-12,08:39:45.000,316,11085261,-795,0,1668242384,13036.861861649995,192.3234576600007,54475.47713256001 2022-11-12,08:39:46.000,316,11085212,-795,0,1668242385,13036.781025929995,192.28116288000456,54475.39328712 2022-11-12,08:39:47.000,316,11085225,-795,0,1668242386,13036.86859795999,192.23181897000177,54475.4911068 2022-11-12,08:39:48.000,316,11085240,-795,0,1668242387,13036.83491641,192.2106715800037,54475.51905528 2022-11-12,08:39:49.000,316,11085285,-795,0,1668242388,13036.80797116999,192.17542592999962,54475.560978 2022-11-12,08:39:50.000,316,11085251,-795,0,1668242389,13036.74734437999,192.18952418999834,54475.49809392001 2022-11-12,08:39:51.000,316,11085303,-795,0,1668242390,13036.720399139995,192.17542592999962,54475.58193936 2022-11-12,08:39:52.000,316,11085251,-795,0,1668242391,13036.679981279995,192.14018028000282,54475.63783632 2022-11-12,08:39:53.000,316,11085272,-795,0,1668242392,13036.65303604,192.0978854999994,54475.56796512 2022-11-12,08:39:54.000,316,11085254,-795,0,1668242393,13036.54525507999,192.14018028000282,54475.42822272001 2022-11-12,08:39:55.000,316,11085254,-795,0,1668242394,13036.511573529999,192.08378724000067,54475.45617120001 2022-11-12,08:39:56.000,316,11085234,-795,0,1668242395,13036.457683049994,192.0978854999994,54475.3513644 2022-11-12,08:39:57.000,316,11085229,-795,0,1668242396,13036.471155669999,192.02739419999853,54475.37232576 2022-11-12,08:39:58.000,316,11085274,-795,0,1668242397,13036.457683049994,192.0626398500026,54475.41424848 2022-11-12,08:39:59.000,316,11085255,-795,0,1668242398,13036.397056259993,192.0626398500026,54475.3513644 2022-11-12,08:40:00.000,316,11085270,-795,0,1668242399,13036.424001499989,192.10493462999875,54475.42822272001 2022-11-12,08:40:01.000,316,11085240,-795,0,1668242400,13036.444210429989,192.04854159000388,54475.40726136001 2022-11-12,08:40:02.000,316,11085222,-795,0,1668242401,13036.336429469993,192.0626398500026,54475.44918408 2022-11-12,08:40:03.000,316,11085253,-795,0,1668242402,13036.282538990003,192.09083637000003,54475.2465576 2022-11-12,08:40:04.000,316,11085215,-795,0,1668242403,13036.235384819993,192.07673811000132,54475.32341592 2022-11-12,08:40:05.000,316,11085277,-795,0,1668242404,13036.255593749993,192.04854159000388,54475.23258336 2022-11-12,08:40:06.000,316,11085242,-795,0,1668242405,13036.161285410002,192.11903289000475,54475.169699280006 2022-11-12,08:40:07.000,316,11085236,-795,0,1668242406,13036.302747919988,192.1613276700009,54475.435209840005 2022-11-12,08:40:08.000,316,11085261,-795,0,1668242407,13036.228648509998,192.1613276700009,54475.40027424 2022-11-12,08:40:09.000,316,11085258,-795,0,1668242408,13036.255593749993,192.18952418999834,54475.44219696 2022-11-12,08:40:10.000,316,11085224,-795,0,1668242409,13036.228648509998,192.20362245000433,54475.47713256001 2022-11-12,08:40:11.000,316,11085272,-795,0,1668242410,13036.221912200002,192.25296635999985,54475.39328712 2022-11-12,08:40:12.000,316,11085272,-795,0,1668242411,13036.208439579998,192.27411374999792,54475.34437728 2022-11-12,08:40:13.000,316,11085254,-795,0,1668242412,13036.194966959993,192.309359400002,54475.337390160006 2022-11-12,08:40:14.000,316,11085275,-795,0,1668242413,13036.188230649997,192.33755591999943,54475.42822272001 2022-11-12,08:40:15.000,316,11085276,-795,0,1668242414,13036.269066369998,192.39394896000158,54475.47713256001 2022-11-12,08:40:16.000,316,11085261,-795,0,1668242415,13036.161285410002,192.45034200000373,54475.484119680004 2022-11-12,08:40:17.000,316,11085272,-795,0,1668242416,13036.141076480002,192.46444026000245,54475.40027424 2022-11-12,08:40:18.000,316,11085209,-795,0,1668242417,13036.154549099992,192.5067350399986,54475.54001664 2022-11-12,08:40:19.000,316,11085259,-795,0,1668242418,13036.215175889993,192.52788243000396,54475.484119680004 2022-11-12,08:40:20.000,316,11085239,-795,0,1668242419,13036.215175889993,192.60542286000418,54475.505081040006 2022-11-12,08:40:21.000,316,11085281,-795,0,1668242420,13036.235384819993,192.60542286000418,54475.47713256001 2022-11-12,08:40:22.000,316,11085288,-795,0,1668242421,13036.174758029993,192.63361938000162,54475.41424848 2022-11-12,08:40:23.000,316,11085249,-795,0,1668242422,13036.282538990003,192.67591415999777,54475.505081040006 2022-11-12,08:40:24.000,316,11085271,-795,0,1668242423,13036.248857439998,192.7182089400012,54475.602900720005 2022-11-12,08:40:25.000,316,11085190,-795,0,1668242424,13036.309484229998,192.73935632999928,54475.62386208001 2022-11-12,08:40:26.000,316,11085287,-795,0,1668242425,13036.356638399993,192.78870024000207,54475.672771920006 2022-11-12,08:40:27.000,316,11085219,-795,0,1668242426,13036.262330060003,192.82394588999887,54475.52604240001 2022-11-12,08:40:28.000,316,11085230,-795,0,1668242427,13036.282538990003,192.84509328000422,54475.63783632 2022-11-12,08:40:29.000,316,11085314,-795,0,1668242428,13036.309484229998,192.88738806000038,54475.770591600005 2022-11-12,08:40:30.000,316,11085265,-795,0,1668242429,13036.316220539993,192.9296828400038,54475.77757872 2022-11-12,08:40:31.000,316,11085271,-795,0,1668242430,13036.322956849988,192.9649284900006,54475.840462800006 2022-11-12,08:40:32.000,316,11085262,-795,0,1668242431,13036.336429469993,192.98607587999868,54475.819501440004 2022-11-12,08:40:33.000,316,11085276,-795,0,1668242432,13036.289275299998,193.00722327000403,54475.74264312001 2022-11-12,08:40:34.000,316,11085244,-795,0,1668242433,13036.336429469993,193.0636163099989,54475.85443704 2022-11-12,08:40:35.000,316,11085296,-795,0,1668242434,13036.329693159998,193.12705848000041,54475.79155296001 2022-11-12,08:40:36.000,316,11085220,-795,0,1668242435,13036.322956849988,193.14115673999913,54475.88238552001 2022-11-12,08:40:37.000,316,11085308,-795,0,1668242436,13036.343165779988,193.22574629999872,54475.79854008 2022-11-12,08:40:38.000,316,11085248,-795,0,1668242437,13036.309484229998,193.20459891000064,54475.735656 2022-11-12,08:40:39.000,316,11085255,-795,0,1668242438,13036.397056259993,193.30328672999894,54475.84744992 2022-11-12,08:40:40.000,316,11085283,-795,0,1668242439,13036.444210429989,193.3103358599983,54475.93129536001 2022-11-12,08:40:41.000,316,11085302,-795,0,1668242440,13036.464419359989,193.38082715999917,54475.93129536001 2022-11-12,08:40:42.000,316,11085245,-795,0,1668242441,13036.403792569989,193.43017107000196,54475.83347568001 2022-11-12,08:40:43.000,316,11085275,-795,0,1668242442,13036.424001499989,193.4583675899994,54475.92430824 2022-11-12,08:40:44.000,316,11085247,-795,0,1668242443,13036.457683049994,193.52885889000027,54476.008153680006 2022-11-12,08:40:45.000,316,11085260,-795,0,1668242444,13036.471155669999,193.5852519300024,54476.00116656001 2022-11-12,08:40:46.000,316,11085247,-795,0,1668242445,13036.390319949998,193.66279236000264,54475.96623096 2022-11-12,08:40:47.000,316,11085257,-795,0,1668242446,13036.417265189993,193.68393975000072,54475.96623096 2022-11-12,08:40:48.000,316,11085281,-795,0,1668242447,13036.477891979994,193.75443105000159,54476.105973360005 2022-11-12,08:40:49.000,316,11085266,-795,0,1668242448,13036.504837219989,193.80377496000438,54476.154883200004 2022-11-12,08:40:50.000,316,11085241,-795,0,1668242449,13036.518309839994,193.8531188699999,54476.13392184 2022-11-12,08:40:51.000,316,11085221,-795,0,1668242450,13036.538518769994,193.9165610400014,54476.154883200004 2022-11-12,08:40:52.000,316,11085280,-795,0,1668242451,13036.491364599999,193.95885582000483,54476.13392184 2022-11-12,08:40:53.000,316,11085298,-795,0,1668242452,13036.504837219989,194.00819973000034,54476.09199912 2022-11-12,08:40:54.000,316,11085280,-795,0,1668242453,13036.538518769994,194.0434453800044,54476.25270288 2022-11-12,08:40:55.000,316,11085280,-795,0,1668242454,13036.578936629994,194.14213320000272,54476.322574080004 2022-11-12,08:40:56.000,316,11085276,-795,0,1668242455,13036.572200319999,194.18442797999887,54476.25969 2022-11-12,08:40:57.000,316,11085245,-795,0,1668242456,13036.592409249999,194.21967363000294,54476.224754400006 2022-11-12,08:40:58.000,316,11085275,-795,0,1668242457,13036.639563419994,194.23377189000166,54476.25969 2022-11-12,08:40:59.000,316,11085219,-795,0,1668242458,13036.619354489994,194.31836145000125,54476.322574080004 2022-11-12,08:41:00.000,316,11085272,-795,0,1668242459,13036.65303604,194.36065623000468,54476.441355120005 2022-11-12,08:41:01.000,316,11085257,-795,0,1668242460,13036.679981279995,194.4100001400002,54476.42039376 2022-11-12,08:41:02.000,316,11085244,-795,0,1668242461,13036.592409249999,194.43114752999827,54476.35052256 2022-11-12,08:41:03.000,316,11085273,-795,0,1668242462,13036.60588186999,194.48754057000042,54476.40641952 2022-11-12,08:41:04.000,316,11085209,-795,0,1668242463,13036.73387176,194.51573708999786,54476.609046000005 2022-11-12,08:41:05.000,316,11085283,-795,0,1668242464,13036.74734437999,194.57213013,54476.61603312 2022-11-12,08:41:06.000,316,11085270,-795,0,1668242465,13036.75408069,194.58622838999872,54476.55314904001 2022-11-12,08:41:07.000,316,11085243,-795,0,1668242466,13036.61261818,194.69196534000366,54476.38545816001 2022-11-12,08:41:08.000,316,11085249,-795,0,1668242467,13036.760816999995,194.71311273000174,54476.6439816 2022-11-12,08:41:09.000,316,11085202,-795,0,1668242468,13036.82818009999,194.77655490000325,54476.83263384 2022-11-12,08:41:10.000,316,11085225,-795,0,1668242469,13036.84838902999,194.83999707000476,54476.88154368 2022-11-12,08:41:11.000,316,11085293,-795,0,1668242470,13036.90901581999,194.87524272000155,54477.042247440004 2022-11-12,08:41:12.000,316,11085227,-795,0,1668242471,13036.902279509995,194.89639010999963,54477.014298960006 2022-11-12,08:41:13.000,316,11085231,-795,0,1668242472,13036.942697369996,194.9175374999977,54477.08417016001 2022-11-12,08:41:14.000,316,11085259,-795,0,1668242473,13036.922488439996,194.97393053999986,54476.944427760005 2022-11-12,08:41:15.000,316,11085236,-795,0,1668242474,13036.91575213,195.00212706000457,54477.00731184001 2022-11-12,08:41:16.000,316,11085268,-795,0,1668242475,13036.97637892,195.02327445000265,54477.14006712 2022-11-12,08:41:17.000,316,11085276,-795,0,1668242476,13036.962906299996,195.05852009999944,54477.11910576 2022-11-12,08:41:18.000,316,11085264,-795,0,1668242477,13036.84838902999,195.05147097000008,54477.014298960006 2022-11-12,08:41:19.000,316,11085316,-795,0,1668242478,13036.942697369996,195.0937657500035,54477.0981444 2022-11-12,08:41:20.000,316,11085254,-795,0,1668242479,13037.010060469991,195.10786401000223,54477.28679664 2022-11-12,08:41:21.000,316,11085287,-795,0,1668242480,13037.070687259991,195.1149131400016,54477.30077088001 2022-11-12,08:41:22.000,316,11085240,-795,0,1668242481,13036.94943367999,195.15720791999775,54477.09115728 2022-11-12,08:41:23.000,316,11085272,-795,0,1668242482,13036.962906299996,195.0937657500035,54477.14006712 2022-11-12,08:41:24.000,316,11085215,-795,0,1668242483,13036.983115229996,195.1501587899984,54477.31474512 2022-11-12,08:41:25.000,316,11085271,-795,0,1668242484,13036.96964260999,195.13606052999967,54477.36365496 2022-11-12,08:41:26.000,316,11085252,-795,0,1668242485,13036.86859795999,195.08671662000415,54477.25884816 2022-11-12,08:41:27.000,316,11085277,-795,0,1668242486,13036.861861649995,195.1149131400016,54477.31474512 2022-11-12,08:41:28.000,316,11085225,-795,0,1668242487,13037.01679678,195.0937657500035,54477.517371600006 2022-11-12,08:41:29.000,316,11085291,-795,0,1668242488,13036.962906299996,195.1290114000003,54477.48942312001 2022-11-12,08:41:30.000,316,11085210,-795,0,1668242489,13036.90901581999,195.10081488000287,54477.60121704 2022-11-12,08:41:31.000,316,11085278,-795,0,1668242490,13036.92922474999,195.0655692299988,54477.545320080004 2022-11-12,08:41:32.000,316,11085248,-795,0,1668242491,13036.86859795999,195.0796674900048,54477.4125648 2022-11-12,08:41:33.000,316,11085285,-795,0,1668242492,13036.821443789995,195.03737271000136,54477.447500400005 2022-11-12,08:41:34.000,316,11085286,-795,0,1668242493,13036.84838902999,195.0655692299988,54477.65711400001 2022-11-12,08:41:35.000,316,11085269,-795,0,1668242494,13036.84838902999,195.00212706000457,54477.63615264001 2022-11-12,08:41:36.000,316,11085274,-795,0,1668242495,13036.86859795999,195.0162253200033,54477.70602384001 2022-11-12,08:41:37.000,316,11085203,-795,0,1668242496,13036.84838902999,195.00917619000393,54477.70602384001 2022-11-12,08:41:38.000,316,11085262,-795,0,1668242497,13036.821443789995,194.99507792999793,54477.58025568 2022-11-12,08:41:39.000,316,11085282,-795,0,1668242498,13036.902279509995,194.903439239999,54477.67108824 2022-11-12,08:41:40.000,316,11085268,-795,0,1668242499,13036.8955432,194.9668814100005,54477.74794656 2022-11-12,08:41:41.000,316,11085197,-795,0,1668242500,13036.942697369996,194.89639010999963,54477.733972320006 2022-11-12,08:41:42.000,316,11085257,-795,0,1668242501,13036.88880688999,194.93868489000306,54477.74794656 2022-11-12,08:41:43.000,316,11085225,-795,0,1668242502,13036.90901581999,194.903439239999,54477.69903672 2022-11-12,08:41:44.000,316,11085230,-795,0,1668242503,13037.01679678,194.89639010999963,54477.85974048 2022-11-12,08:41:45.000,316,11085226,-795,0,1668242504,13037.050478329991,194.91048836999835,54477.92262456001 2022-11-12,08:41:46.000,316,11085210,-795,0,1668242505,13036.99658785,194.903439239999,54477.82480488001 2022-11-12,08:41:47.000,316,11085200,-795,0,1668242506,13036.99658785,194.9175374999977,54477.6221784 2022-11-12,08:41:48.000,316,11085260,-795,0,1668242507,13037.023533089996,194.903439239999,54477.782882160005 2022-11-12,08:41:49.000,316,11085284,-795,0,1668242508,13037.171731909992,194.93868489000306,54477.9365988 2022-11-12,08:41:50.000,316,11085271,-795,0,1668242509,13037.164995599996,194.99507792999793,54478.02743136 2022-11-12,08:41:51.000,316,11085291,-795,0,1668242510,13037.252567629992,194.99507792999793,54478.0763412 2022-11-12,08:41:52.000,316,11085323,-795,0,1668242511,13037.212149769992,195.05852009999944,54477.999482880005 2022-11-12,08:41:53.000,316,11085269,-795,0,1668242512,13037.198677150001,195.07261835999816,54477.91563744 2022-11-12,08:41:54.000,316,11085218,-795,0,1668242513,13037.252567629992,195.10786401000223,54478.03441848 2022-11-12,08:41:55.000,316,11085257,-795,0,1668242514,13037.292985489992,195.13606052999967,54478.03441848 2022-11-12,08:41:56.000,316,11085279,-795,0,1668242515,13037.319930730002,195.14310965999903,54478.167173760005 2022-11-12,08:41:57.000,316,11085256,-795,0,1668242516,13037.373821209992,195.17130618000374,54478.15319952 2022-11-12,08:41:58.000,316,11085233,-795,0,1668242517,13037.299721800002,195.17130618000374,54478.08332832 2022-11-12,08:41:59.000,316,11085273,-795,0,1668242518,13037.313194419992,195.2276992199986,54478.048392720004 2022-11-12,08:42:00.000,316,11085246,-795,0,1668242519,13037.434447999993,195.26999400000204,54478.19512224 2022-11-12,08:42:01.000,316,11085259,-795,0,1668242520,13037.447920619998,195.30523964999884,54478.22307072 2022-11-12,08:42:02.000,316,11085224,-795,0,1668242521,13037.427711689998,195.29114139000012,54478.09730256 2022-11-12,08:42:03.000,316,11085242,-795,0,1668242522,13037.488338479998,195.31933791000483,54478.18114800001 2022-11-12,08:42:04.000,316,11085264,-795,0,1668242523,13037.562437889988,195.3263870400042,54478.31390328 2022-11-12,08:42:05.000,316,11085235,-795,0,1668242524,13037.623064679989,195.33343617000355,54478.285954800005 2022-11-12,08:42:06.000,316,11085248,-795,0,1668242525,13037.562437889988,195.30523964999884,54478.20210936 2022-11-12,08:42:07.000,316,11085198,-795,0,1668242526,13037.670218849998,195.3757309499997,54478.32787752001 2022-11-12,08:42:08.000,316,11085233,-795,0,1668242527,13037.650009919998,195.41802573000314,54478.32787752001 2022-11-12,08:42:09.000,316,11085229,-795,0,1668242528,13037.78473611999,195.43212399000186,54478.42569720001 2022-11-12,08:42:10.000,316,11085221,-795,0,1668242529,13037.771263499999,195.4603205099993,54478.43268432 2022-11-12,08:42:11.000,316,11085213,-795,0,1668242530,13037.88578076999,195.48146790000465,54478.572426720006 2022-11-12,08:42:12.000,316,11085288,-795,0,1668242531,13037.86557183999,195.53786093999952,54478.4606328 2022-11-12,08:42:13.000,316,11085228,-795,0,1668242532,13037.919462319995,195.53786093999952,54478.48858128 2022-11-12,08:42:14.000,316,11085273,-795,0,1668242533,13037.980089109995,195.5731065900036,54478.67723352 2022-11-12,08:42:15.000,316,11085293,-795,0,1668242534,13038.020506969995,195.6083522400004,54478.719156240004 2022-11-12,08:42:16.000,316,11085229,-795,0,1668242535,13038.040715899995,195.63654875999782,54478.87287288 2022-11-12,08:42:17.000,316,11085276,-795,0,1668242536,13038.04745220999,195.67884354000125,54478.87287288 2022-11-12,08:42:18.000,316,11085264,-795,0,1668242537,13038.12828792999,195.74933484000212,54478.87986000001 2022-11-12,08:42:19.000,316,11085257,-795,0,1668242538,13038.16870578999,195.7704822300002,54478.90082136001 2022-11-12,08:42:20.000,316,11085251,-795,0,1668242539,13038.161969479996,195.80572788000427,54478.9846668 2022-11-12,08:42:21.000,316,11085254,-795,0,1668242540,13038.229332579991,195.8339244000017,54478.97767968001 2022-11-12,08:42:22.000,316,11085272,-795,0,1668242541,13038.16870578999,195.89736657000321,54478.94973120001 2022-11-12,08:42:23.000,316,11085258,-795,0,1668242542,13038.249541509991,195.9819561300028,54479.06851224001 2022-11-12,08:42:24.000,316,11085281,-795,0,1668242543,13038.343849849996,196.00310352000088,54479.292100080005 2022-11-12,08:42:25.000,316,11085261,-795,0,1668242544,13038.357322470001,196.10179133999918,54479.32004856 2022-11-12,08:42:26.000,316,11085231,-795,0,1668242545,13038.404476639997,196.13703699000325,54479.35498416001 2022-11-12,08:42:27.000,316,11085260,-795,0,1668242546,13038.337113540001,196.20047916000476,54479.243190240006 2022-11-12,08:42:28.000,316,11085257,-795,0,1668242547,13038.384267709996,196.22162655000284,54479.35498416001 2022-11-12,08:42:29.000,316,11085256,-795,0,1668242548,13038.566148079997,196.32031437000114,54479.58555912 2022-11-12,08:42:30.000,316,11085285,-795,0,1668242549,13038.532466529992,196.39785480000137,54479.64844320001 2022-11-12,08:42:31.000,316,11085260,-795,0,1668242550,13038.572884389992,196.43310044999816,54479.8231212 2022-11-12,08:42:32.000,316,11085269,-795,0,1668242551,13038.599829630002,196.48244436000095,54479.746262880006 2022-11-12,08:42:33.000,316,11085263,-795,0,1668242552,13038.667192729998,196.55293566000182,54479.69735304001 2022-11-12,08:42:34.000,316,11085264,-795,0,1668242553,13038.714346899993,196.58818130999862,54479.85805680001 2022-11-12,08:42:35.000,316,11085259,-795,0,1668242554,13038.754764759993,196.67982000000484,54479.94888936 2022-11-12,08:42:36.000,316,11085295,-795,0,1668242555,13038.801918929988,196.72916391000035,54479.97683784 2022-11-12,08:42:37.000,316,11085305,-795,0,1668242556,13038.748028449998,196.7855569500025,54479.90696664001 2022-11-12,08:42:38.000,316,11085289,-795,0,1668242557,13038.801918929988,196.80670434000058,54480.04670904 2022-11-12,08:42:39.000,316,11085247,-795,0,1668242558,13038.902963579989,196.84194999000465,54480.179464320005 2022-11-12,08:42:40.000,316,11085232,-795,0,1668242559,13038.902963579989,196.82785172999866,54480.25632264 2022-11-12,08:42:41.000,316,11085244,-795,0,1668242560,13038.943381439989,196.86309738000273,54480.24234840001 2022-11-12,08:42:42.000,316,11085237,-795,0,1668242561,13038.923172509989,196.92653955000424,54480.22138704001 2022-11-12,08:42:43.000,316,11085215,-795,0,1668242562,13038.96359036999,196.9688343300004,54480.249335520006 2022-11-12,08:42:44.000,316,11085285,-795,0,1668242563,13039.037689779994,196.95473607000167,54480.42401352 2022-11-12,08:42:45.000,316,11085233,-795,0,1668242564,13039.030953469999,197.02522737000254,54480.47991048 2022-11-12,08:42:46.000,316,11085242,-795,0,1668242565,13038.956854059994,196.9688343300004,54480.37510368 2022-11-12,08:42:47.000,316,11085237,-795,0,1668242566,13038.936645129994,197.01817824000318,54480.50087184 2022-11-12,08:42:48.000,316,11085302,-795,0,1668242567,13039.0511624,197.0322765000019,54480.70349832001 2022-11-12,08:42:49.000,316,11085253,-795,0,1668242568,13039.037689779994,197.03932563000126,54480.71747256 2022-11-12,08:42:50.000,316,11085303,-795,0,1668242569,13039.017480849994,197.05342388999998,54480.68952408 2022-11-12,08:42:51.000,316,11085255,-795,0,1668242570,13039.02421715999,197.07457127999805,54480.71048544 2022-11-12,08:42:52.000,316,11085253,-795,0,1668242571,13038.96359036999,197.02522737000254,54480.682536960005 2022-11-12,08:42:53.000,316,11085289,-795,0,1668242572,13038.936645129994,197.05342388999998,54480.731446800004 2022-11-12,08:42:54.000,316,11085273,-795,0,1668242573,13038.970326679999,197.05342388999998,54480.87817632 2022-11-12,08:42:55.000,316,11085261,-795,0,1668242574,13038.977062989994,197.04637476000062,54480.975996 2022-11-12,08:42:56.000,316,11085284,-795,0,1668242575,13038.936645129994,196.99703084999783,54480.94106040001 2022-11-12,08:42:57.000,316,11085285,-795,0,1668242576,13038.902963579989,196.9829325899991,54480.8362536 2022-11-12,08:42:58.000,316,11085207,-795,0,1668242577,13038.882754649989,196.9476869400023,54480.88516344 2022-11-12,08:42:59.000,316,11085287,-795,0,1668242578,13038.916436199994,196.9476869400023,54480.93407328 2022-11-12,08:43:00.000,316,11085263,-795,0,1668242579,13038.909699889999,196.8842447700008,54481.03189296001 2022-11-12,08:43:01.000,316,11085259,-795,0,1668242580,13038.849073099998,196.92653955000424,54481.02490584 2022-11-12,08:43:02.000,316,11085289,-795,0,1668242581,13038.687401659998,196.81375346999994,54480.95503464 2022-11-12,08:43:03.000,316,11085245,-795,0,1668242582,13038.633511179993,196.86309738000273,54481.03189296001 2022-11-12,08:43:04.000,316,11085258,-795,0,1668242583,13038.680665350003,196.80670434000058,54481.2205452 2022-11-12,08:43:05.000,316,11085270,-795,0,1668242584,13038.633511179993,196.81375346999994,54481.16464824 2022-11-12,08:43:06.000,316,11085247,-795,0,1668242585,13038.559411770002,196.72916391000035,54481.10176416 2022-11-12,08:43:07.000,316,11085278,-795,0,1668242586,13038.465103429997,196.7855569500025,54480.98298312 2022-11-12,08:43:08.000,316,11085257,-795,0,1668242587,13038.404476639997,196.722114780001,54481.01093160001 2022-11-12,08:43:09.000,316,11085278,-795,0,1668242588,13038.289959369991,196.72916391000035,54480.96202176001 2022-11-12,08:43:10.000,316,11085267,-795,0,1668242589,13038.249541509991,196.6727708699982,54480.975996 2022-11-12,08:43:11.000,316,11085252,-795,0,1668242590,13038.343849849996,196.6375252200014,54481.31836488 2022-11-12,08:43:12.000,316,11085255,-795,0,1668242591,13038.249541509991,196.61637783000333,54481.185609600005 2022-11-12,08:43:13.000,316,11085274,-795,0,1668242592,13038.161969479996,196.55998479000118,54481.24849368001 2022-11-12,08:43:14.000,316,11085248,-795,0,1668242593,13038.060924829995,196.48244436000095,54480.95503464 2022-11-12,08:43:15.000,316,11085241,-795,0,1668242594,13038.01377066,196.4260513199988,54481.066828560004 2022-11-12,08:43:16.000,316,11085324,-795,0,1668242595,13037.93293494,196.34851088999858,54481.12272552 2022-11-12,08:43:17.000,316,11085261,-795,0,1668242596,13037.88578076999,196.34851088999858,54481.10875128001 2022-11-12,08:43:18.000,316,11085274,-795,0,1668242597,13037.744318259989,196.29916698000306,54480.969008880005 2022-11-12,08:43:19.000,316,11085286,-795,0,1668242598,13037.670218849998,196.25687219999963,54480.92708616 2022-11-12,08:43:20.000,316,11085245,-795,0,1668242599,13037.697164089994,196.21457742000348,54481.017918720005 2022-11-12,08:43:21.000,316,11085273,-795,0,1668242600,13037.629800989998,196.15113525000197,54480.93407328 2022-11-12,08:43:22.000,316,11085245,-795,0,1668242601,13037.488338479998,196.1158895999979,54480.68952408 2022-11-12,08:43:23.000,316,11085186,-795,0,1668242602,13037.346875969997,196.07359482000174,54480.64061424 2022-11-12,08:43:24.000,316,11085288,-795,0,1668242603,13037.333403349992,196.03834916999767,54480.71747256 2022-11-12,08:43:25.000,316,11085276,-795,0,1668242604,13037.367084899997,195.99605439000152,54480.78035664 2022-11-12,08:43:26.000,316,11085250,-795,0,1668242605,13037.326667039997,195.93261222,54480.71747256 2022-11-12,08:43:27.000,316,11085253,-795,0,1668242606,13037.272776559992,195.94671047999873,54480.584717280006 2022-11-12,08:43:28.000,316,11085259,-795,0,1668242607,13037.225622389997,195.89736657000321,54480.59869152 2022-11-12,08:43:29.000,316,11085272,-795,0,1668242608,13037.212149769992,195.9185139600013,54480.47991048 2022-11-12,08:43:30.000,316,11085195,-795,0,1668242609,13037.185204529997,195.90441570000257,54480.64061424 2022-11-12,08:43:31.000,316,11085240,-795,0,1668242610,13037.198677150001,195.90441570000257,54480.584717280006 2022-11-12,08:43:32.000,316,11085258,-795,0,1668242611,13037.144786669996,195.93261222,54480.465936240005 2022-11-12,08:43:33.000,316,11085255,-795,0,1668242612,13037.131314049991,195.97490700000344,54480.44497488 2022-11-12,08:43:34.000,316,11085266,-795,0,1668242613,13037.171731909992,196.0172017799996,54480.514846080005 2022-11-12,08:43:35.000,316,11085259,-795,0,1668242614,13037.259303940002,196.07359482000174,54480.65458848001 2022-11-12,08:43:36.000,316,11085231,-795,0,1668242615,13037.218886080002,196.1440861200026,54480.5917044 2022-11-12,08:43:37.000,316,11085232,-795,0,1668242616,13037.259303940002,196.18638089999877,54480.35414232 2022-11-12,08:43:38.000,316,11085206,-795,0,1668242617,13037.279512870002,196.2780195899977,54480.55676880001 2022-11-12,08:43:39.000,316,11085239,-795,0,1668242618,13037.279512870002,196.34146175999922,54480.451962 2022-11-12,08:43:40.000,316,11085264,-795,0,1668242619,13037.292985489992,196.44719871000416,54480.53580744001 2022-11-12,08:43:41.000,316,11085244,-795,0,1668242620,13037.353612279992,196.52473914000439,54480.57773016001 2022-11-12,08:43:42.000,316,11085285,-795,0,1668242621,13037.299721800002,196.59523043999798,54480.54279456 2022-11-12,08:43:43.000,316,11085270,-795,0,1668242622,13037.367084899997,196.66572173999884,54480.54978168 2022-11-12,08:43:44.000,316,11085272,-795,0,1668242623,13037.380557520002,196.77145869000378,54480.54279456 2022-11-12,08:43:45.000,316,11085264,-795,0,1668242624,13037.387293829997,196.848999120004,54480.5218332 2022-11-12,08:43:46.000,316,11085266,-795,0,1668242625,13037.468129549998,196.90539215999888,54480.682536960005 2022-11-12,08:43:47.000,316,11085257,-795,0,1668242626,13037.447920619998,196.98998171999847,54480.57074304 2022-11-12,08:43:48.000,316,11085288,-795,0,1668242627,13037.548965269998,197.0675221499987,54480.71747256 2022-11-12,08:43:49.000,316,11085265,-795,0,1668242628,13037.629800989998,197.15211170999828,54480.67554984001 2022-11-12,08:43:50.000,316,11085259,-795,0,1668242629,13037.670218849998,197.22260300999915,54480.752408160006 2022-11-12,08:43:51.000,316,11085264,-795,0,1668242630,13037.724109329989,197.29309431000001,54480.81529224 2022-11-12,08:43:52.000,316,11085238,-795,0,1668242631,13037.811681359999,197.38473299999896,54480.98997024001 2022-11-12,08:43:53.000,316,11085285,-795,0,1668242632,13037.858835529994,197.45522429999983,54480.975996 2022-11-12,08:43:54.000,316,11085309,-795,0,1668242633,13037.89251708,197.5398138599994,54481.03888008001 2022-11-12,08:43:55.000,316,11085312,-795,0,1668242634,13037.96661648999,197.63145254999836,54481.0458672 2022-11-12,08:43:56.000,316,11085259,-795,0,1668242635,13037.95314387,197.66669820000243,54481.150674 2022-11-12,08:43:57.000,316,11085236,-795,0,1668242636,13037.93293494,197.7371895000033,54480.920099040006 2022-11-12,08:43:58.000,316,11085271,-795,0,1668242637,13037.9733528,197.8711229699984,54481.136699760005 2022-11-12,08:43:59.000,316,11085274,-795,0,1668242638,13038.07439745,197.8711229699984,54481.31137776 2022-11-12,08:44:00.000,316,11085283,-795,0,1668242639,13038.09460638,197.90636862000247,54481.33932624 2022-11-12,08:44:01.000,316,11085235,-795,0,1668242640,13038.10807899999,197.96276166000462,54481.33932624 2022-11-12,08:44:02.000,316,11085228,-795,0,1668242641,13038.08787006999,198.00505644000077,54481.353300480005 2022-11-12,08:44:03.000,316,11085233,-795,0,1668242642,13038.05418852,198.0473512200042,54481.150674 2022-11-12,08:44:04.000,316,11085268,-795,0,1668242643,13038.02724327999,198.082596870001,54481.2904164 2022-11-12,08:44:05.000,316,11085287,-795,0,1668242644,13038.10807899999,198.1178425199978,54481.402210320004 2022-11-12,08:44:06.000,316,11085226,-795,0,1668242645,13038.101342689995,198.16013730000122,54481.47906864 2022-11-12,08:44:07.000,316,11085281,-795,0,1668242646,13038.09460638,198.15308817000187,54481.41618456001 2022-11-12,08:44:08.000,316,11085264,-795,0,1668242647,13038.060924829995,198.16718643000058,54481.50701712 2022-11-12,08:44:09.000,316,11085247,-795,0,1668242648,13038.12828792999,198.18833381999866,54481.70265648001 2022-11-12,08:44:10.000,316,11085281,-795,0,1668242649,13038.000298039995,198.22357947000273,54481.54893984 2022-11-12,08:44:11.000,316,11085245,-795,0,1668242650,13037.96661648999,198.22357947000273,54481.472081520005 2022-11-12,08:44:12.000,316,11085238,-795,0,1668242651,13038.05418852,198.2940707700036,54481.71663072 2022-11-12,08:44:13.000,316,11085244,-795,0,1668242652,13038.04745220999,198.25882511999953,54481.62579816 2022-11-12,08:44:14.000,316,11085269,-795,0,1668242653,13038.02724327999,198.30111990000296,54481.65374664 2022-11-12,08:44:15.000,316,11085238,-795,0,1668242654,13038.05418852,198.3293164200004,54481.84239888 2022-11-12,08:44:16.000,316,11085222,-795,0,1668242655,13038.09460638,198.3293164200004,54481.91227008 2022-11-12,08:44:17.000,316,11085237,-795,0,1668242656,13038.101342689995,198.35046380999847,54481.926244320006 2022-11-12,08:44:18.000,316,11085250,-795,0,1668242657,13038.02724327999,198.3293164200004,54481.77951480001 2022-11-12,08:44:19.000,316,11085253,-795,0,1668242658,13038.02724327999,198.30816903000232,54481.91227008 2022-11-12,08:44:20.000,316,11085220,-795,0,1668242659,13038.02724327999,198.35751293999783,54481.926244320006 2022-11-12,08:44:21.000,316,11085249,-795,0,1668242660,13038.040715899995,198.38570946000254,54481.93323144 2022-11-12,08:44:22.000,316,11085241,-795,0,1668242661,13037.98682541999,198.38570946000254,54481.8843216 2022-11-12,08:44:23.000,316,11085287,-795,0,1668242662,13038.040715899995,198.39980772000126,54481.9541928 2022-11-12,08:44:24.000,316,11085233,-795,0,1668242663,13038.10807899999,198.3927585900019,54482.13585792001 2022-11-12,08:44:25.000,316,11085210,-795,0,1668242664,13038.09460638,198.4421025000047,54482.14983216 2022-11-12,08:44:26.000,316,11085270,-795,0,1668242665,13038.101342689995,198.4280042399987,54482.10790944 2022-11-12,08:44:27.000,316,11085243,-795,0,1668242666,13038.060924829995,198.4421025000047,54481.9541928 2022-11-12,08:44:28.000,316,11085198,-795,0,1668242667,13038.08787006999,198.39980772000126,54482.024064000005 2022-11-12,08:44:29.000,316,11085264,-795,0,1668242668,13038.12828792999,198.40685685000062,54482.18476776001 2022-11-12,08:44:30.000,316,11085258,-795,0,1668242669,13038.11481531,198.38570946000254,54482.17778064 2022-11-12,08:44:31.000,316,11085253,-795,0,1668242670,13038.16870578999,198.37161120000383,54482.30354880001 2022-11-12,08:44:32.000,316,11085279,-795,0,1668242671,13038.209123649991,198.37161120000383,54482.34547152 2022-11-12,08:44:33.000,316,11085272,-795,0,1668242672,13038.18891471999,198.32226729000104,54482.261626080006 2022-11-12,08:44:34.000,316,11085274,-795,0,1668242673,13038.161969479996,198.28702164000424,54482.40136848001 2022-11-12,08:44:35.000,316,11085251,-795,0,1668242674,13038.141760549996,198.2658742499989,54482.31752304 2022-11-12,08:44:36.000,316,11085241,-795,0,1668242675,13038.13502424,198.21653034000337,54482.429316960006 2022-11-12,08:44:37.000,316,11085232,-795,0,1668242676,13038.1754421,198.20948121000401,54482.39438136 2022-11-12,08:44:38.000,316,11085310,-795,0,1668242677,13038.14849685999,198.16013730000122,54482.32451016 2022-11-12,08:44:39.000,316,11085266,-795,0,1668242678,13038.14849685999,198.15308817000187,54482.45027832001 2022-11-12,08:44:40.000,316,11085316,-795,0,1668242679,13038.16870578999,198.082596870001,54482.478226800005 2022-11-12,08:44:41.000,316,11085271,-795,0,1668242680,13038.21585996,198.06144948000292,54482.52014952001 2022-11-12,08:44:42.000,316,11085227,-795,0,1668242681,13038.09460638,197.9980073100014,54482.310535920005 2022-11-12,08:44:43.000,316,11085305,-795,0,1668242682,13038.101342689995,197.94161426999926,54482.34547152 2022-11-12,08:44:44.000,316,11085291,-795,0,1668242683,13038.07439745,197.8711229699984,54482.37342000001 2022-11-12,08:44:45.000,316,11085272,-795,0,1668242684,13038.02724327999,197.81472993000352,54482.28957456 2022-11-12,08:44:46.000,316,11085266,-795,0,1668242685,13037.980089109995,197.7865334099988,54482.29656168 2022-11-12,08:44:47.000,316,11085305,-795,0,1668242686,13037.95314387,197.75833689000137,54482.30354880001 2022-11-12,08:44:48.000,316,11085294,-795,0,1668242687,13038.02724327999,197.66669820000243,54482.39438136 2022-11-12,08:44:49.000,316,11085264,-795,0,1668242688,13037.980089109995,197.60325603000092,54482.38739424 2022-11-12,08:44:50.000,316,11085301,-795,0,1668242689,13037.96661648999,197.51866647000134,54482.29656168 2022-11-12,08:44:51.000,316,11085286,-795,0,1668242690,13037.88578076999,197.4270277800024,54482.23367760001 2022-11-12,08:44:52.000,316,11085255,-795,0,1668242691,13037.83189029,197.34948735000216,54482.14983216 2022-11-12,08:44:53.000,316,11085215,-795,0,1668242692,13037.757790879994,197.3142416999981,54482.06598672001 2022-11-12,08:44:54.000,316,11085300,-795,0,1668242693,13037.818417669994,197.22260300999915,54482.21970336 2022-11-12,08:44:55.000,316,11085282,-795,0,1668242694,13037.777999809994,197.1944064900017,54482.20572912001 2022-11-12,08:44:56.000,316,11085216,-795,0,1668242695,13037.724109329989,197.0957186700034,54482.17079352 2022-11-12,08:44:57.000,316,11085289,-795,0,1668242696,13037.697164089994,197.04637476000062,54482.06598672001 2022-11-12,08:44:58.000,316,11085291,-795,0,1668242697,13037.751054569999,196.96178520000103,54482.11489656001 2022-11-12,08:44:59.000,316,11085237,-795,0,1668242698,13037.683691469989,196.91244128999824,54481.98214128 2022-11-12,08:45:00.000,316,11085251,-795,0,1668242699,13037.636537299994,196.86309738000273,54482.04502536001 2022-11-12,08:45:01.000,316,11085296,-795,0,1668242700,13037.643273609989,196.8208025999993,54482.01707688001 2022-11-12,08:45:02.000,316,11085257,-795,0,1668242701,13037.535492649993,196.71506565000163,54481.94720568001 2022-11-12,08:45:03.000,316,11085284,-795,0,1668242702,13037.522020029988,196.75031129999843,54481.89829584001 2022-11-12,08:45:04.000,316,11085246,-795,0,1668242703,13037.569174199998,196.67982000000484,54482.06598672001 2022-11-12,08:45:05.000,316,11085255,-795,0,1668242704,13037.501811099988,196.67982000000484,54482.01707688001 2022-11-12,08:45:06.000,316,11085248,-795,0,1668242705,13037.501811099988,196.58818130999862,54481.91925720001 2022-11-12,08:45:07.000,316,11085307,-795,0,1668242706,13037.387293829997,196.6022795700046,54481.77951480001 2022-11-12,08:45:08.000,316,11085247,-795,0,1668242707,13037.407502759997,196.55998479000118,54481.77252768 2022-11-12,08:45:09.000,316,11085225,-795,0,1668242708,13037.353612279992,196.55998479000118,54481.77951480001 2022-11-12,08:45:10.000,316,11085270,-795,0,1668242709,13037.306458109997,196.50359174999903,54481.77951480001 2022-11-12,08:45:11.000,316,11085242,-795,0,1668242710,13037.306458109997,196.4753952300016,54481.77951480001 2022-11-12,08:45:12.000,316,11085265,-795,0,1668242711,13037.185204529997,196.41900218999945,54481.65374664 2022-11-12,08:45:13.000,316,11085301,-795,0,1668242712,13037.239095010002,196.43310044999816,54481.86336024 2022-11-12,08:45:14.000,316,11085279,-795,0,1668242713,13037.212149769992,196.4401495800048,54481.80047616001 2022-11-12,08:45:15.000,316,11085292,-795,0,1668242714,13037.185204529997,196.39785480000137,54481.83541176 2022-11-12,08:45:16.000,316,11085265,-795,0,1668242715,13037.151522979992,196.36260915000457,54481.82842464001 2022-11-12,08:45:17.000,316,11085291,-795,0,1668242716,13037.111105119991,196.3767074100033,54481.82143752 2022-11-12,08:45:18.000,316,11085304,-795,0,1668242717,13037.05721464,196.34146175999922,54481.72361784 2022-11-12,08:45:19.000,316,11085294,-795,0,1668242718,13037.010060469991,196.3273635000005,54481.737592080004 2022-11-12,08:45:20.000,316,11085260,-795,0,1668242719,13037.104368809996,196.31326524000178,54481.86336024 2022-11-12,08:45:21.000,316,11085285,-795,0,1668242720,13037.03700571,196.32031437000114,54481.82143752 2022-11-12,08:45:22.000,316,11085247,-795,0,1668242721,13036.97637892,196.3273635000005,54481.62579816 2022-11-12,08:45:23.000,316,11085236,-795,0,1668242722,13036.983115229996,196.32031437000114,54481.61182392001 2022-11-12,08:45:24.000,316,11085254,-795,0,1668242723,13036.93596106,196.29916698000306,54481.51400424001 2022-11-12,08:45:25.000,316,11085285,-795,0,1668242724,13036.902279509995,196.3273635000005,54481.569901200004 2022-11-12,08:45:26.000,316,11085257,-795,0,1668242725,13036.86859795999,196.3273635000005,54481.61182392001 2022-11-12,08:45:27.000,316,11085264,-795,0,1668242726,13036.801234859995,196.40490393000073,54481.54893984 2022-11-12,08:45:28.000,316,11085292,-795,0,1668242727,13036.74734437999,196.39785480000137,54481.52797848 2022-11-12,08:45:29.000,316,11085273,-795,0,1668242728,13036.77428962,196.40490393000073,54481.72361784 2022-11-12,08:45:30.000,316,11085227,-795,0,1668242729,13036.740608069995,196.4119530600001,54481.55592696 2022-11-12,08:45:31.000,316,11085224,-795,0,1668242730,13036.700190209995,196.46834610000224,54481.54893984 2022-11-12,08:45:32.000,316,11085276,-795,0,1668242731,13036.619354489994,196.5106408799984,54481.46509440001 2022-11-12,08:45:33.000,316,11085280,-795,0,1668242732,13036.60588186999,196.51769000999775,54481.49304288001 2022-11-12,08:45:34.000,316,11085273,-795,0,1668242733,13036.538518769994,196.5388374000031,54481.41618456001 2022-11-12,08:45:35.000,316,11085269,-795,0,1668242734,13036.54525507999,196.55293566000182,54481.61182392001 2022-11-12,08:45:36.000,316,11085316,-795,0,1668242735,13036.511573529999,196.56703392000054,54481.61881104 2022-11-12,08:45:37.000,316,11085240,-795,0,1668242736,13036.410528879998,196.55998479000118,54481.47906864 2022-11-12,08:45:38.000,316,11085261,-795,0,1668242737,13036.390319949998,196.58113217999926,54481.40919744 2022-11-12,08:45:39.000,316,11085207,-795,0,1668242738,13036.322956849988,196.59523043999798,54481.423171680006 2022-11-12,08:45:40.000,316,11085260,-795,0,1668242739,13036.316220539993,196.58113217999926,54481.47906864 2022-11-12,08:45:41.000,316,11085285,-795,0,1668242740,13036.262330060003,196.61637783000333,54481.38823608 2022-11-12,08:45:42.000,316,11085298,-795,0,1668242741,13036.221912200002,196.61637783000333,54481.39522320001 2022-11-12,08:45:43.000,316,11085246,-795,0,1668242742,13036.201703270002,196.6375252200014,54481.423171680006 2022-11-12,08:45:44.000,316,11085259,-795,0,1668242743,13036.221912200002,196.6234269600027,54481.54195272001 2022-11-12,08:45:45.000,316,11085246,-795,0,1668242744,13036.161285410002,196.67982000000484,54481.472081520005 2022-11-12,08:45:46.000,316,11085207,-795,0,1668242745,13036.114131239992,196.6727708699982,54481.45810728 2022-11-12,08:45:47.000,316,11085274,-795,0,1668242746,13036.026559209997,196.69391826000356,54481.2904164 2022-11-12,08:45:48.000,316,11085198,-795,0,1668242747,13035.992877659992,196.722114780001,54481.31137776 2022-11-12,08:45:49.000,316,11085320,-795,0,1668242748,13036.026559209997,196.722114780001,54481.38823608 2022-11-12,08:45:50.000,316,11085301,-795,0,1668242749,13035.979405040001,196.7573604299978,54481.39522320001 2022-11-12,08:45:51.000,316,11085300,-795,0,1668242750,13035.952459799992,196.7855569500025,54481.38823608 2022-11-12,08:45:52.000,316,11085275,-795,0,1668242751,13035.965932419997,196.79965521000122,54481.38124896 2022-11-12,08:45:53.000,316,11085261,-795,0,1668242752,13035.858151460001,196.81375346999994,54481.304390640005 2022-11-12,08:45:54.000,316,11085228,-795,0,1668242753,13035.938987180001,196.81375346999994,54481.423171680006 2022-11-12,08:45:55.000,316,11085262,-795,0,1668242754,13035.898569320001,196.8701465100021,54481.37426184001 2022-11-12,08:45:56.000,316,11085270,-795,0,1668242755,13035.898569320001,196.91244128999824,54481.45112016 2022-11-12,08:45:57.000,316,11085285,-795,0,1668242756,13035.810997289991,196.9335886800036,54481.2904164 2022-11-12,08:45:58.000,316,11085255,-795,0,1668242757,13035.79752467,196.98998171999847,54481.27644216001 2022-11-12,08:45:59.000,316,11085257,-795,0,1668242758,13035.864887769996,196.9476869400023,54481.45810728 2022-11-12,08:46:00.000,316,11085259,-795,0,1668242759,13035.858151460001,196.98998171999847,54481.44413304001 2022-11-12,08:46:01.000,316,11085248,-795,0,1668242760,13035.70995263999,197.01112911000382,54481.38823608 2022-11-12,08:46:02.000,316,11085222,-795,0,1668242761,13035.723425259996,197.02522737000254,54481.37426184001 2022-11-12,08:46:03.000,316,11085288,-795,0,1668242762,13035.6156443,197.05342388999998,54481.24150656 2022-11-12,08:46:04.000,316,11085218,-795,0,1668242763,13035.58869905999,197.1309643200002,54481.185609600005 2022-11-12,08:46:05.000,316,11085264,-795,0,1668242764,13035.622380609995,197.0957186700034,54481.2205452 2022-11-12,08:46:06.000,316,11085274,-795,0,1668242765,13035.59543537,197.18735736000235,54481.19958384001 2022-11-12,08:46:07.000,316,11085259,-795,0,1668242766,13035.561753819995,197.17325910000363,54481.17862248001 2022-11-12,08:46:08.000,316,11085232,-795,0,1668242767,13035.54828119999,197.20145562000107,54481.19259672 2022-11-12,08:46:09.000,316,11085268,-795,0,1668242768,13035.49439072,197.23670126999787,54481.24849368001 2022-11-12,08:46:10.000,316,11085192,-795,0,1668242769,13035.46744547999,197.25784866000322,54481.185609600005 2022-11-12,08:46:11.000,316,11085278,-795,0,1668242770,13035.413555,197.22260300999915,54481.16464824 2022-11-12,08:46:12.000,316,11085247,-795,0,1668242771,13035.39334607,197.2437504000045,54481.20657096001 2022-11-12,08:46:13.000,316,11085214,-795,0,1668242772,13035.204729389989,197.2789960500013,54480.96202176001 2022-11-12,08:46:14.000,316,11085272,-795,0,1668242773,13035.245147249989,197.27194692000194,54480.95503464 2022-11-12,08:46:15.000,316,11085309,-795,0,1668242774,13035.272092489999,197.27194692000194,54481.1157384 2022-11-12,08:46:16.000,316,11085292,-795,0,1668242775,13035.245147249989,197.30014343999937,54481.150674 2022-11-12,08:46:17.000,316,11085276,-795,0,1668242776,13035.123893669988,197.3142416999981,54481.12272552 2022-11-12,08:46:18.000,316,11085204,-795,0,1668242777,13035.029585329998,197.32129083000473,54480.88516344 2022-11-12,08:46:19.000,316,11085175,-795,0,1668242778,13034.975694849993,197.3776838699996,54480.93407328 2022-11-12,08:46:20.000,316,11085249,-795,0,1668242779,13034.888122819997,197.38473299999896,54480.975996 2022-11-12,08:46:21.000,316,11085266,-795,0,1668242780,13034.827496029997,197.3283399600041,54480.92708616 2022-11-12,08:46:22.000,316,11085223,-795,0,1668242781,13034.760132930001,197.38473299999896,54480.79433088001 2022-11-12,08:46:23.000,316,11085222,-795,0,1668242782,13034.692769829991,197.39178212999832,54480.85721496 2022-11-12,08:46:24.000,316,11085246,-795,0,1668242783,13034.739924000001,197.3776838699996,54480.96202176001 2022-11-12,08:46:25.000,316,11085277,-795,0,1668242784,13034.645615659996,197.41997865000303,54480.94804752 2022-11-12,08:46:26.000,316,11085207,-795,0,1668242785,13034.564779939996,197.41292952000367,54480.8362536 2022-11-12,08:46:27.000,316,11085271,-795,0,1668242786,13034.45699898,197.43407691000175,54480.67554984001 2022-11-12,08:46:28.000,316,11085191,-795,0,1668242787,13034.41658112,197.45522429999983,54480.72445968001 2022-11-12,08:46:29.000,316,11085269,-795,0,1668242788,13034.41658112,197.44817517000047,54480.752408160006 2022-11-12,08:46:30.000,316,11085303,-795,0,1668242789,13034.3357454,197.51161734000198,54480.7663824 2022-11-12,08:46:31.000,316,11085304,-795,0,1668242790,13034.27511861,197.49751908000326,54480.79433088001 2022-11-12,08:46:32.000,316,11085245,-795,0,1668242791,13034.21449182,197.45522429999983,54480.64760136 2022-11-12,08:46:33.000,316,11085313,-795,0,1668242792,13034.12691978999,197.48342082000454,54480.59869152 2022-11-12,08:46:34.000,316,11085242,-795,0,1668242793,13034.073029309999,197.4763716899979,54480.61965288 2022-11-12,08:46:35.000,316,11085205,-795,0,1668242794,13034.025875139989,197.4270277800024,54480.70349832001 2022-11-12,08:46:36.000,316,11085270,-795,0,1668242795,13033.985457279989,197.43407691000175,54480.65458848001 2022-11-12,08:46:37.000,316,11085293,-795,0,1668242796,13033.884412629988,197.41292952000367,54480.50785896001 2022-11-12,08:46:38.000,316,11085299,-795,0,1668242797,13033.817049529993,197.4411260400011,54480.5218332 2022-11-12,08:46:39.000,316,11085269,-795,0,1668242798,13033.749686429997,197.38473299999896,54480.54279456 2022-11-12,08:46:40.000,316,11085296,-795,0,1668242799,13033.763159050002,197.37063474000024,54480.6615756 2022-11-12,08:46:41.000,316,11085334,-795,0,1668242800,13033.716004879992,197.35653648000152,54480.59869152 2022-11-12,08:46:42.000,316,11085245,-795,0,1668242801,13033.621696540002,197.35653648000152,54480.45894912001 2022-11-12,08:46:43.000,316,11085197,-795,0,1668242802,13033.513915579992,197.30014343999937,54480.31920672001 2022-11-12,08:46:44.000,316,11085291,-795,0,1668242803,13033.520651890001,197.29309431000001,54480.48689760001 2022-11-12,08:46:45.000,316,11085277,-795,0,1668242804,13033.500442960001,197.2296521399985,54480.38907792001 2022-11-12,08:46:46.000,316,11085255,-795,0,1668242805,13033.37918938,197.2437504000045,54480.22138704001 2022-11-12,08:46:47.000,316,11085273,-795,0,1668242806,13033.412870929991,197.2296521399985,54480.249335520006 2022-11-12,08:46:48.000,316,11085279,-795,0,1668242807,13033.439816170001,197.22260300999915,54480.33318096 2022-11-12,08:46:49.000,316,11085258,-795,0,1668242808,13033.406134619996,197.22260300999915,54480.29125824001 2022-11-12,08:47:00.000,316,11085266,-795,0,1668242819,13032.887438749989,197.32129083000473,54479.96985072 2022-11-12,08:47:01.000,316,11085253,-795,0,1668242820,13032.840284579994,197.35653648000152,54479.86504392001 2022-11-12,08:47:02.000,316,11085290,-795,0,1668242821,13032.786394099989,197.35653648000152,54479.85805680001 2022-11-12,08:47:03.000,316,11085297,-795,0,1668242822,13032.847020889989,197.38473299999896,54480.011773440005 2022-11-12,08:47:04.000,316,11085268,-795,0,1668242823,13032.894175059999,197.39883125999768,54479.98382496001 2022-11-12,08:47:05.000,316,11085260,-795,0,1668242824,13032.887438749989,197.44817517000047,54479.96985072 2022-11-12,08:47:06.000,316,11085184,-795,0,1668242825,13032.793130409998,197.4411260400011,54479.746262880006 2022-11-12,08:47:07.000,316,11085239,-795,0,1668242826,13032.813339339998,197.45522429999983,54479.83010832 2022-11-12,08:47:08.000,316,11085213,-795,0,1668242827,13032.745976239989,197.51866647000134,54479.795172720005 2022-11-12,08:47:09.000,316,11085271,-795,0,1668242828,13032.779657789994,197.50456821000262,54479.87901816 2022-11-12,08:47:10.000,316,11085276,-795,0,1668242829,13032.779657789994,197.58210864000284,54479.83010832 2022-11-12,08:47:11.000,316,11085205,-795,0,1668242830,13032.732503619998,197.60325603000092,54479.87901816 2022-11-12,08:47:12.000,316,11085277,-795,0,1668242831,13032.732503619998,197.64555081000435,54479.85805680001 2022-11-12,08:47:13.000,316,11085246,-795,0,1668242832,13032.692085759998,197.6737473300018,54479.78818560001 2022-11-12,08:47:14.000,316,11085267,-795,0,1668242833,13032.591041109998,197.77948427999945,54479.676391680005 2022-11-12,08:47:15.000,316,11085294,-795,0,1668242834,13032.671876829998,197.7865334099988,54479.87203104 2022-11-12,08:47:16.000,316,11085266,-795,0,1668242835,13032.631458969998,197.86407383999904,54479.88600528001 2022-11-12,08:47:17.000,316,11085333,-795,0,1668242836,13032.577568489993,197.8852212300044,54479.80215984 2022-11-12,08:47:18.000,316,11085264,-795,0,1668242837,13032.557359559993,197.94161426999926,54479.77421136 2022-11-12,08:47:19.000,316,11085317,-795,0,1668242838,13032.631458969998,197.96276166000462,54479.95587648001 2022-11-12,08:47:20.000,316,11085285,-795,0,1668242839,13032.631458969998,197.9980073100014,54479.92094088 2022-11-12,08:47:21.000,316,11085248,-795,0,1668242840,13032.658404209993,198.0332529599982,54479.927928 2022-11-12,08:47:22.000,316,11085186,-795,0,1668242841,13032.550623249997,198.11079338999843,54479.85106968 2022-11-12,08:47:23.000,316,11085249,-795,0,1668242842,13032.631458969998,198.1178425199978,54479.88600528001 2022-11-12,08:47:24.000,316,11085270,-795,0,1668242843,13032.644931589988,198.16013730000122,54479.92094088 2022-11-12,08:47:25.000,316,11085270,-795,0,1668242844,13032.658404209993,198.1812846899993,54479.92094088 2022-11-12,08:47:26.000,316,11085285,-795,0,1668242845,13032.651667899998,198.23767773000145,54479.71831440001 2022-11-12,08:47:27.000,316,11085278,-795,0,1668242846,13032.678613139993,198.27997251000488,54479.77421136 2022-11-12,08:47:28.000,316,11085304,-795,0,1668242847,13032.766185169989,198.27997251000488,54479.88600528001 2022-11-12,08:47:29.000,316,11085278,-795,0,1668242848,13032.766185169989,198.33636554999975,54479.927928 2022-11-12,08:47:30.000,316,11085221,-795,0,1668242849,13032.745976239989,198.37161120000383,54479.85106968 2022-11-12,08:47:31.000,316,11085240,-795,0,1668242850,13032.752712549998,198.35751293999783,54479.83709544001 2022-11-12,08:47:32.000,316,11085250,-795,0,1668242851,13032.671876829998,198.44915163000405,54479.81613408001 2022-11-12,08:47:33.000,316,11085282,-795,0,1668242852,13032.671876829998,198.4773481500015,54479.75325 2022-11-12,08:47:34.000,316,11085264,-795,0,1668242853,13032.698822069993,198.51259379999829,54479.927928 2022-11-12,08:47:35.000,316,11085262,-795,0,1668242854,13032.766185169989,198.49849553999957,54479.95587648001 2022-11-12,08:47:36.000,316,11085247,-795,0,1668242855,13032.739239929993,198.56898684000043,54479.927928 2022-11-12,08:47:37.000,316,11085272,-795,0,1668242856,13032.779657789994,198.6042324900045,54479.96985072 2022-11-12,08:47:38.000,316,11085218,-795,0,1668242857,13032.685349449988,198.63242901000194,54479.844082560005 2022-11-12,08:47:39.000,316,11085243,-795,0,1668242858,13032.692085759998,198.63242901000194,54479.892992400004 2022-11-12,08:47:40.000,316,11085234,-795,0,1668242859,13032.712294689998,198.65357640000002,54479.93491512001 2022-11-12,08:47:41.000,316,11085282,-795,0,1668242860,13032.719030999993,198.6888220500041,54479.86504392001 2022-11-12,08:47:42.000,316,11085235,-795,0,1668242861,13032.712294689998,198.69587118000345,54479.892992400004 2022-11-12,08:47:43.000,316,11085240,-795,0,1668242862,13032.752712549998,198.6747237899981,54479.927928 2022-11-12,08:47:44.000,316,11085263,-795,0,1668242863,13032.712294689998,198.75226421999832,54479.8231212 2022-11-12,08:47:45.000,316,11085216,-795,0,1668242864,13032.853757199999,198.74521508999896,54480.081644640006 2022-11-12,08:47:46.000,316,11085225,-795,0,1668242865,13032.745976239989,198.7240677000009,54479.97683784 2022-11-12,08:47:47.000,316,11085275,-795,0,1668242866,13032.745976239989,198.77341161000368,54479.87901816 2022-11-12,08:47:48.000,316,11085241,-795,0,1668242867,13032.772921479998,198.77341161000368,54479.9977992 2022-11-12,08:47:49.000,316,11085264,-795,0,1668242868,13032.739239929993,198.75931334999768,54479.8231212 2022-11-12,08:47:50.000,316,11085274,-795,0,1668242869,13032.786394099989,198.79455900000175,54480.00478632001 2022-11-12,08:47:51.000,316,11085226,-795,0,1668242870,13032.833548269999,198.81570638999983,54480.05369616001 2022-11-12,08:47:52.000,316,11085242,-795,0,1668242871,13032.779657789994,198.8227555199992,54480.00478632001 2022-11-12,08:47:53.000,316,11085244,-795,0,1668242872,13032.705558379988,198.85800117000326,54479.8231212 2022-11-12,08:47:54.000,316,11085235,-795,0,1668242873,13032.712294689998,198.91439420999814,54480.0676704 2022-11-12,08:47:55.000,316,11085234,-795,0,1668242874,13032.705558379988,198.89324682000006,54479.98382496001 2022-11-12,08:47:56.000,316,11085299,-795,0,1668242875,13032.759448859993,198.91439420999814,54480.0676704 2022-11-12,08:47:57.000,316,11085280,-795,0,1668242876,13032.772921479998,198.92144334000477,54480.04670904 2022-11-12,08:47:58.000,316,11085281,-795,0,1668242877,13032.725767309988,198.9496398600022,54480.07465752001 2022-11-12,08:47:59.000,316,11085260,-795,0,1668242878,13032.705558379988,198.984885509999,54480.011773440005 2022-11-12,08:48:00.000,316,11085275,-795,0,1668242879,13032.766185169989,198.984885509999,54480.15850296 2022-11-12,08:48:01.000,316,11085253,-795,0,1668242880,13032.739239929993,199.00603290000436,54480.12356736001 2022-11-12,08:48:02.000,316,11085272,-795,0,1668242881,13032.658404209993,199.0342294200018,54479.9977992 2022-11-12,08:48:03.000,316,11085274,-795,0,1668242882,13032.725767309988,199.08357333000458,54480.00478632001 2022-11-12,08:48:04.000,316,11085250,-795,0,1668242883,13032.685349449988,199.07652419999795,54480.04670904 2022-11-12,08:48:05.000,316,11085294,-795,0,1668242884,13032.685349449988,199.09062246000394,54480.10260600001 2022-11-12,08:48:06.000,316,11085258,-795,0,1668242885,13032.651667899998,199.10472072000266,54479.892992400004 2022-11-12,08:48:07.000,316,11085265,-715,0,1668242886,13032.678613139993,199.12586811000074,54479.96985072 2022-11-12,08:48:08.000,316,11085318,-795,0,1668242887,13032.671876829998,199.1611137600048,54480.03972192 2022-11-12,08:48:09.000,316,11085266,-795,0,1668242888,13032.631458969998,199.1611137600048,54479.99081208 2022-11-12,08:48:10.000,316,11085245,-635,0,1668242889,13032.658404209993,199.13996636999946,54479.97683784 2022-11-12,08:48:11.000,316,11085279,-795,0,1668242890,13032.638195279993,199.1963594100016,54479.94888936 2022-11-12,08:48:12.000,316,11085277,-795,0,1668242891,13032.611250039998,199.2316050599984,54479.86504392001 2022-11-12,08:48:13.000,316,11085312,-795,0,1668242892,13032.617986349993,199.2316050599984,54479.8231212 2022-11-12,08:48:14.000,316,11085232,-795,0,1668242893,13032.638195279993,199.2598015800031,54479.93491512001 2022-11-12,08:48:15.000,316,11085229,-795,0,1668242894,13032.611250039998,199.28799810000055,54479.844082560005 2022-11-12,08:48:16.000,316,11085238,-795,0,1668242895,13032.624722660003,199.32324375000462,54479.96985072 2022-11-12,08:48:17.000,316,11085273,-795,0,1668242896,13032.624722660003,199.3443911400027,54479.89997952 2022-11-12,08:48:18.000,316,11085232,-795,0,1668242897,13032.651667899998,199.3443911400027,54479.96985072 2022-11-12,08:48:19.000,316,11085277,-795,0,1668242898,13032.671876829998,199.38668591999885,54479.95587648001 2022-11-12,08:48:20.000,316,11085234,-795,0,1668242899,13032.671876829998,199.4078333100042,54479.96985072 2022-11-12,08:48:21.000,316,11085284,-795,0,1668242900,13032.692085759998,199.40078418000485,54479.95587648001 2022-11-12,08:48:22.000,316,11085275,-795,0,1668242901,13032.591041109998,199.43602983000164,54479.81613408001 2022-11-12,08:48:23.000,316,11085256,-795,0,1668242902,13032.577568489993,199.49947200000315,54479.83709544001 2022-11-12,08:48:24.000,316,11085256,-795,0,1668242903,13032.624722660003,199.47127547999844,54479.99081208 2022-11-12,08:48:25.000,316,11085317,-795,0,1668242904,13032.671876829998,199.55586503999803,54479.9977992 2022-11-12,08:48:26.000,316,11085222,-755,0,1668242905,13032.671876829998,199.56996330000402,54479.97683784 2022-11-12,08:48:27.000,316,11085261,-795,0,1668242906,13032.617986349993,199.6263563399989,54479.795172720005 2022-11-12,08:48:28.000,316,11085257,-795,0,1668242907,13032.617986349993,199.64750373000425,54479.85106968 2022-11-12,08:48:29.000,316,11085265,-795,0,1668242908,13032.678613139993,199.63340546999825,54479.94190224 2022-11-12,08:48:30.000,316,11085275,-795,0,1668242909,13032.658404209993,199.6897985100004,54479.94190224 2022-11-12,08:48:31.000,316,11085272,-795,0,1668242910,13032.745976239989,199.67570025000168,54480.081644640006 2022-11-12,08:48:32.000,316,11085263,-795,0,1668242911,13032.665140519988,199.73209329000383,54480.01876056 2022-11-12,08:48:33.000,316,11085279,-795,0,1668242912,13032.692085759998,199.71094589999848,54479.98382496001 2022-11-12,08:48:34.000,316,11085255,-795,0,1668242913,13032.719030999993,199.76733894000063,54480.060683280004 2022-11-12,08:48:35.000,316,11085248,-795,0,1668242914,13032.745976239989,199.77438807,54480.0676704 2022-11-12,08:48:36.000,316,11085337,-795,0,1668242915,13032.705558379988,199.82373198000278,54480.10260600001 2022-11-12,08:48:37.000,316,11085334,-795,0,1668242916,13032.712294689998,199.81668285000342,54480.04670904 2022-11-12,08:48:38.000,316,11085243,-795,0,1668242917,13032.719030999993,199.8378302400015,54480.1375416 2022-11-12,08:48:39.000,316,11085242,-795,0,1668242918,13032.793130409998,199.89422328000364,54480.16549008 2022-11-12,08:48:40.000,316,11085308,-795,0,1668242919,13032.826811959989,199.89422328000364,54480.29125824001 2022-11-12,08:48:41.000,316,11085290,-715,0,1668242920,13032.820075649994,199.90832154000236,54480.31920672001 2022-11-12,08:48:42.000,316,11085232,-795,0,1668242921,13032.725767309988,199.95766544999788,54480.09561888 2022-11-12,08:48:43.000,316,11085258,-795,0,1668242922,13032.772921479998,199.94356718999916,54480.298245360005 2022-11-12,08:48:44.000,316,11085265,-795,0,1668242923,13032.772921479998,199.95766544999788,54480.34016808001 2022-11-12,08:48:45.000,316,11085282,-795,0,1668242924,13032.793130409998,199.95061631999852,54480.35414232 2022-11-12,08:48:46.000,316,11085262,-795,0,1668242925,13032.725767309988,199.9858619700026,54480.29125824001 2022-11-12,08:48:47.000,316,11085242,-795,0,1668242926,13032.779657789994,199.95766544999788,54480.36112944001 2022-11-12,08:48:48.000,316,11085268,-795,0,1668242927,13032.847020889989,199.97881284000323,54480.43100064 2022-11-12,08:48:49.000,316,11085244,-795,0,1668242928,13032.793130409998,199.9647145800045,54480.30523248 2022-11-12,08:48:50.000,316,11085246,-795,0,1668242929,13032.779657789994,199.95766544999788,54480.3122196 2022-11-12,08:48:51.000,316,11085267,-795,0,1668242930,13032.833548269999,199.94356718999916,54480.33318096 2022-11-12,08:48:52.000,316,11085284,-795,0,1668242931,13032.806603029989,199.95061631999852,54480.19343856001 2022-11-12,08:48:53.000,316,11085269,-795,0,1668242932,13032.853757199999,199.95061631999852,54480.228374160004 2022-11-12,08:48:54.000,316,11085262,-795,0,1668242933,13032.840284579994,199.9647145800045,54480.298245360005 2022-11-12,08:48:55.000,316,11085267,-795,0,1668242934,13032.97501078,199.9858619700026,54480.47292336 2022-11-12,08:48:56.000,316,11085242,-795,0,1668242935,13032.887438749989,199.9999602300013,54480.35414232 2022-11-12,08:48:57.000,316,11085290,-795,0,1668242936,13032.99521971,200.02815674999874,54480.48689760001 2022-11-12,08:48:58.000,316,11085243,-795,0,1668242937,13032.921120299994,200.06340240000281,54480.31920672001 2022-11-12,08:48:59.000,316,11085211,-795,0,1668242938,13032.97501078,200.05635327000346,54480.347155200005 2022-11-12,08:49:00.000,316,11085241,-795,0,1668242939,13033.02890125999,200.0845497900009,54480.465936240005 2022-11-12,08:49:01.000,316,11085317,-795,0,1668242940,13033.0558465,200.13389370000368,54480.417026400006 2022-11-12,08:49:02.000,316,11085244,-795,0,1668242941,13033.02890125999,200.13389370000368,54480.43798776001 2022-11-12,08:49:03.000,316,11085324,-795,0,1668242942,13033.03563757,200.12684457000432,54480.33318096 2022-11-12,08:49:04.000,316,11085278,-795,0,1668242943,13033.0558465,200.1832376099992,54480.465936240005 2022-11-12,08:49:05.000,316,11085270,-795,0,1668242944,13033.082791739995,200.17618847999984,54480.47292336 2022-11-12,08:49:06.000,316,11085222,-795,0,1668242945,13033.082791739995,200.19028673999856,54480.47991048 2022-11-12,08:49:07.000,316,11085287,-795,0,1668242946,13033.12994590999,200.23963065000135,54480.43798776001 2022-11-12,08:49:08.000,316,11085275,-795,0,1668242947,13033.103000669995,200.232581520002,54480.36112944001 2022-11-12,08:49:09.000,316,11085284,-795,0,1668242948,13033.08952804999,200.26077803999942,54480.3122196 2022-11-12,08:49:10.000,316,11085289,-795,0,1668242949,13033.17036376999,200.27487629999814,54480.50785896001 2022-11-12,08:49:11.000,316,11085326,-795,0,1668242950,13033.204045319995,200.2960236900035,54480.54978168 2022-11-12,08:49:12.000,316,11085298,-795,0,1668242951,13033.19057269999,200.3312693400003,54480.42401352 2022-11-12,08:49:13.000,316,11085248,-795,0,1668242952,13033.19730901,200.37356412000372,54480.47292336 2022-11-12,08:49:14.000,316,11085300,-795,0,1668242953,13033.224254249995,200.37356412000372,54480.54279456 2022-11-12,08:49:15.000,316,11085228,-795,0,1668242954,13033.21751794,200.3947115100018,54480.396065040004 2022-11-12,08:49:16.000,316,11085270,-795,0,1668242955,13033.19730901,200.41585889999988,54480.25632264 2022-11-12,08:49:17.000,316,11085252,-795,0,1668242956,13033.284881039996,200.45110455000395,54480.3820908 2022-11-12,08:49:18.000,316,11085252,-795,0,1668242957,13033.33203520999,200.51454671999818,54480.40305216 2022-11-12,08:49:19.000,316,11085276,-795,0,1668242958,13033.433079859991,200.50044845999946,54480.67554984001 2022-11-12,08:49:20.000,316,11085248,-795,0,1668242959,13033.507179269996,200.52159585000481,54480.67554984001 2022-11-12,08:49:21.000,316,11085272,-795,0,1668242960,13033.473497719991,200.58503801999905,54480.584717280006 2022-11-12,08:49:22.000,316,11085222,-795,0,1668242961,13033.500442960001,200.5779888899997,54480.633627120005 2022-11-12,08:49:23.000,316,11085334,-795,0,1668242962,13033.520651890001,200.6414310600012,54480.5218332 2022-11-12,08:49:24.000,316,11085224,-795,0,1668242963,13033.594751299992,200.71192236000206,54480.514846080005 2022-11-12,08:49:25.000,316,11085291,-795,0,1668242964,13033.655378089992,200.69782410000334,54480.6615756 2022-11-12,08:49:26.000,316,11085246,-795,0,1668242965,13033.682323330002,200.71897149000142,54480.61266576 2022-11-12,08:49:27.000,316,11085296,-795,0,1668242966,13033.722741190002,200.7894627900023,54480.563755920004 2022-11-12,08:49:28.000,316,11085266,-795,0,1668242967,13033.790104289998,200.78241366000293,54480.57773016001 2022-11-12,08:49:29.000,316,11085267,-795,0,1668242968,13033.823785840003,200.84585583000444,54480.65458848001 2022-11-12,08:49:30.000,316,11085249,-795,0,1668242969,13033.857467389993,200.8529049600038,54480.563755920004 2022-11-12,08:49:31.000,316,11085320,-795,0,1668242970,13033.857467389993,200.90929799999867,54480.5218332 2022-11-12,08:49:32.000,316,11085264,-795,0,1668242971,13033.857467389993,200.9022488699993,54480.38907792001 2022-11-12,08:49:33.000,316,11085255,-795,0,1668242972,13033.830522149998,200.92339626000467,54480.41003928001 2022-11-12,08:49:34.000,316,11085295,-795,0,1668242973,13033.891148939998,200.97274017000018,54480.44497488 2022-11-12,08:49:35.000,316,11085273,-795,0,1668242974,13033.978720969993,200.99388755999826,54480.67554984001 2022-11-12,08:49:36.000,316,11085277,-795,0,1668242975,13034.019138829994,200.97978929999954,54480.731446800004 2022-11-12,08:49:37.000,316,11085258,-795,0,1668242976,13034.046084069989,200.99388755999826,54480.68952408 2022-11-12,08:49:38.000,316,11085195,-795,0,1668242977,13034.046084069989,201.0361823400017,54480.49388472 2022-11-12,08:49:39.000,316,11085211,-795,0,1668242978,13034.113447169999,201.02913321000233,54480.53580744001 2022-11-12,08:49:40.000,316,11085296,-795,0,1668242979,13034.120183479994,201.07142798999848,54480.64061424 2022-11-12,08:49:41.000,316,11085298,-795,0,1668242980,13034.14712871999,201.0996245100032,54480.66856272 2022-11-12,08:49:42.000,316,11085309,-795,0,1668242981,13034.12691978999,201.08552625000448,54480.50785896001 2022-11-12,08:49:43.000,316,11085258,-795,0,1668242982,13034.16733764999,201.12782103000063,54480.584717280006 2022-11-12,08:49:44.000,316,11085290,-795,0,1668242983,13034.180810269994,201.1489684199987,54480.67554984001 2022-11-12,08:49:45.000,316,11085284,-795,0,1668242984,13034.20775550999,201.1489684199987,54480.74542104001 2022-11-12,08:49:46.000,316,11085206,-795,0,1668242985,13034.25490968,201.17011581000406,54480.752408160006 2022-11-12,08:49:47.000,316,11085260,-795,0,1668242986,13034.24817336999,201.17011581000406,54480.57773016001 2022-11-12,08:49:48.000,316,11085295,-795,0,1668242987,13034.18754657999,201.15601754999807,54480.44497488 2022-11-12,08:49:49.000,316,11085320,-795,0,1668242988,13034.25490968,201.1489684199987,54480.54978168 2022-11-12,08:49:50.000,316,11085287,-795,0,1668242989,13034.30880015999,201.1489684199987,54480.60567864001 2022-11-12,08:49:51.000,316,11085298,-795,0,1668242990,13034.342481709995,201.17716494000342,54480.731446800004 2022-11-12,08:49:52.000,316,11085280,-795,0,1668242991,13034.342481709995,201.1489684199987,54480.64760136 2022-11-12,08:49:53.000,316,11085280,-795,0,1668242992,13034.36942694999,201.15601754999807,54480.52882032001 2022-11-12,08:49:54.000,316,11085229,-795,0,1668242993,13034.40984480999,201.17716494000342,54480.64760136 2022-11-12,08:49:55.000,316,11085279,-795,0,1668242994,13034.39637219,201.14191928999935,54480.62664000001 2022-11-12,08:49:56.000,316,11085309,-795,0,1668242995,13034.403108499995,201.17716494000342,54480.61266576 2022-11-12,08:49:57.000,316,11085260,-795,0,1668242996,13034.40984480999,201.14191928999935,54480.50087184 2022-11-12,08:49:58.000,316,11085287,-795,0,1668242997,13034.40984480999,201.13487016,54480.53580744001 2022-11-12,08:49:59.000,316,11085300,-795,0,1668242998,13034.55130731999,201.12077190000127,54480.75939528 2022-11-12,08:50:00.000,316,11085272,-795,0,1668242999,13034.57825256,201.07847711999784,54480.80830512 2022-11-12,08:50:01.000,316,11085307,-795,0,1668243000,13034.571516249991,201.10667364000255,54480.81529224 2022-11-12,08:50:02.000,316,11085253,-795,0,1668243001,13034.571516249991,201.10667364000255,54480.60567864001 2022-11-12,08:50:03.000,316,11085194,-795,0,1668243002,13034.632143039991,201.07142798999848,54480.64760136 2022-11-12,08:50:04.000,316,11085265,-795,0,1668243003,13034.632143039991,201.08552625000448,54480.69651120001 2022-11-12,08:50:05.000,316,11085273,-795,0,1668243004,13034.686033519996,201.05732972999976,54480.66856272 2022-11-12,08:50:06.000,316,11085308,-795,0,1668243005,13034.638879350001,201.0361823400017,54480.55676880001 2022-11-12,08:50:07.000,316,11085265,-795,0,1668243006,13034.712978759992,200.9868384299989,54480.65458848001 2022-11-12,08:50:08.000,316,11085277,-795,0,1668243007,13034.814023409992,201.02913321000233,54480.77336952001 2022-11-12,08:50:09.000,316,11085308,-795,0,1668243008,13034.840968650002,200.96569104000082,54480.731446800004 2022-11-12,08:50:10.000,316,11085270,-795,0,1668243009,13034.807287099997,200.95864191000146,54480.72445968001 2022-11-12,08:50:11.000,316,11085283,-795,0,1668243010,13034.766869239997,200.9515927800021,54480.68952408 2022-11-12,08:50:12.000,316,11085236,-755,0,1668243011,13034.773605549992,200.92339626000467,54480.54978168 2022-11-12,08:50:13.000,316,11085274,-795,0,1668243012,13034.814023409992,200.88110148000123,54480.54978168 2022-11-12,08:50:14.000,316,11085267,-795,0,1668243013,13034.874650199992,200.89519973999995,54480.752408160006 2022-11-12,08:50:15.000,316,11085329,-795,0,1668243014,13034.928540679997,200.84585583000444,54480.73843392 2022-11-12,08:50:16.000,316,11085282,-795,0,1668243015,13034.901595440002,200.8388066999978,54480.77336952001 2022-11-12,08:50:17.000,316,11085273,-795,0,1668243016,13034.793814479992,200.84585583000444,54480.64061424 2022-11-12,08:50:18.000,316,11085245,-795,0,1668243017,13034.948749609997,200.83175756999844,54480.68952408 2022-11-12,08:50:19.000,316,11085268,-795,0,1668243018,13034.968958539997,200.7683154000042,54480.69651120001 2022-11-12,08:50:20.000,316,11085245,-795,0,1668243019,13034.989167469997,200.75421713999822,54480.752408160006 2022-11-12,08:50:21.000,316,11085295,-795,0,1668243020,13035.029585329998,200.7683154000042,54480.71048544 2022-11-12,08:50:22.000,316,11085253,-795,0,1668243021,13034.942013300002,200.7683154000042,54480.65458848001 2022-11-12,08:50:23.000,316,11085287,-795,0,1668243022,13034.975694849993,200.76126627000485,54480.682536960005 2022-11-12,08:50:24.000,316,11085306,-795,0,1668243023,13035.063266880003,200.73306975000014,54480.74542104001 2022-11-12,08:50:25.000,316,11085286,-795,0,1668243024,13035.096948429993,200.73306975000014,54480.87817632 2022-11-12,08:50:26.000,316,11085210,-795,0,1668243025,13035.117157359993,200.7401188799995,54480.9061248 2022-11-12,08:50:27.000,316,11085222,-795,0,1668243026,13035.103684739988,200.71897149000142,54480.85721496 2022-11-12,08:50:28.000,316,11085252,-795,0,1668243027,13035.083475809988,200.7401188799995,54480.752408160006 2022-11-12,08:50:29.000,316,11085227,-795,0,1668243028,13035.110421049998,200.71192236000206,54480.80830512 2022-11-12,08:50:30.000,316,11085256,-795,0,1668243029,13035.144102599988,200.71192236000206,54480.91311192001 2022-11-12,08:50:31.000,316,11085275,-795,0,1668243030,13035.171047839998,200.71897149000142,54481.00394448 2022-11-12,08:50:32.000,316,11085283,-795,0,1668243031,13035.224938319989,200.676676709998,54481.03189296001 2022-11-12,08:50:33.000,316,11085296,-795,0,1668243032,13035.251883559999,200.676676709998,54480.99695736 2022-11-12,08:50:34.000,316,11085239,-795,0,1668243033,13035.171047839998,200.69782410000334,54480.82227936001 2022-11-12,08:50:35.000,316,11085275,-795,0,1668243034,13035.191256769998,200.676676709998,54480.87118920001 2022-11-12,08:50:36.000,316,11085262,-795,0,1668243035,13035.204729389989,200.64848019000056,54481.03189296001 2022-11-12,08:50:37.000,316,11085314,-795,0,1668243036,13035.224938319989,200.63438193000184,54481.01093160001 2022-11-12,08:50:38.000,316,11085273,-795,0,1668243037,13035.137366289993,200.63438193000184,54480.77336952001 2022-11-12,08:50:39.000,316,11085228,-795,0,1668243038,13035.245147249989,200.6414310600012,54480.98997024001 2022-11-12,08:50:40.000,316,11085263,-795,0,1668243039,13035.332719279999,200.59913627999777,54481.12272552 2022-11-12,08:50:41.000,316,11085273,-795,0,1668243040,13035.332719279999,200.6414310600012,54481.22753232001 2022-11-12,08:50:42.000,316,11085234,-795,0,1668243041,13035.32598296999,200.6061854100044,54481.07381568 2022-11-12,08:50:43.000,316,11085214,-795,0,1668243042,13035.332719279999,200.52864498000417,54481.12971264001 2022-11-12,08:50:44.000,316,11085234,-795,0,1668243043,13035.359664519994,200.57093976000033,54481.19259672 2022-11-12,08:50:45.000,316,11085245,-795,0,1668243044,13035.352928209999,200.5427432400029,54481.19958384001 2022-11-12,08:50:46.000,316,11085237,-795,0,1668243045,13035.312510349999,200.54979237000225,54481.08080280001 2022-11-12,08:50:47.000,316,11085269,-795,0,1668243046,13035.352928209999,200.51454671999818,54481.136699760005 2022-11-12,08:50:48.000,316,11085323,-795,0,1668243047,13035.40681868999,200.5427432400029,54481.304390640005 2022-11-12,08:50:49.000,316,11085297,-795,0,1668243048,13035.413555,200.4933993300001,54481.39522320001 2022-11-12,08:50:50.000,316,11085245,-795,0,1668243049,13035.40681868999,200.4933993300001,54481.28342928 2022-11-12,08:50:51.000,316,11085290,-795,0,1668243050,13035.36640082999,200.47930107000138,54481.255480800006 2022-11-12,08:50:52.000,316,11085283,-795,0,1668243051,13035.272092489999,200.47930107000138,54481.12971264001 2022-11-12,08:50:53.000,316,11085301,-795,0,1668243052,13035.258619869994,200.45110455000395,54481.087789920006 2022-11-12,08:50:54.000,316,11085259,-795,0,1668243053,13035.285565109989,200.4581536800033,54481.22753232001 2022-11-12,08:50:55.000,316,11085301,-795,0,1668243054,13035.312510349999,200.43700628999795,54481.24150656 2022-11-12,08:50:56.000,316,11085271,-795,0,1668243055,13035.352928209999,200.41585889999988,54481.34631336001 2022-11-12,08:50:57.000,316,11085290,-795,0,1668243056,13035.352928209999,200.35946585999773,54481.38124896 2022-11-12,08:50:58.000,316,11085232,-795,0,1668243057,13035.312510349999,200.3947115100018,54481.27644216001 2022-11-12,08:50:59.000,316,11085262,-795,0,1668243058,13035.224938319989,200.345367599999,54481.17862248001 2022-11-12,08:51:00.000,316,11085254,-795,0,1668243059,13035.245147249989,200.37356412000372,54481.2904164 2022-11-12,08:51:01.000,316,11085276,-795,0,1668243060,13035.285565109989,200.3101219500022,54481.3602876 2022-11-12,08:51:02.000,316,11085265,-795,0,1668243061,13035.150838909998,200.31717108000157,54481.19259672 2022-11-12,08:51:03.000,316,11085246,-795,0,1668243062,13035.204729389989,200.3101219500022,54481.2904164 2022-11-12,08:51:04.000,316,11085291,-795,0,1668243063,13035.245147249989,200.31717108000157,54481.38823608 2022-11-12,08:51:05.000,316,11085263,-795,0,1668243064,13035.211465699998,200.30307282000285,54481.3602876 2022-11-12,08:51:06.000,316,11085246,-795,0,1668243065,13035.197993079993,200.30307282000285,54481.32535200001 2022-11-12,08:51:07.000,316,11085258,-795,0,1668243066,13035.150838909998,200.27487629999814,54481.21355808 2022-11-12,08:51:08.000,316,11085203,-795,0,1668243067,13035.184520459989,200.30307282000285,54481.22753232001 2022-11-12,08:51:09.000,316,11085267,-795,0,1668243068,13035.184520459989,200.2466797800007,54481.28342928 2022-11-12,08:51:10.000,316,11085299,-795,0,1668243069,13035.164311529988,200.28192543000478,54481.27644216001 2022-11-12,08:51:11.000,316,11085276,-795,0,1668243070,13035.144102599988,200.25372891000006,54481.255480800006 2022-11-12,08:51:12.000,316,11085278,-795,0,1668243071,13035.150838909998,200.28897456000414,54481.29740352001 2022-11-12,08:51:13.000,316,11085260,-795,0,1668243072,13035.144102599988,200.2466797800007,54481.19958384001 2022-11-12,08:51:14.000,316,11085244,-795,0,1668243073,13035.137366289993,200.22553239000263,54481.26945504 2022-11-12,08:51:15.000,316,11085241,-795,0,1668243074,13035.117157359993,200.2114341300039,54481.17862248001 2022-11-12,08:51:16.000,316,11085251,-795,0,1668243075,13035.123893669988,200.26077803999942,54481.20657096001 2022-11-12,08:51:17.000,316,11085273,-795,0,1668243076,13035.096948429993,200.28897456000414,54481.05285432 2022-11-12,08:51:18.000,316,11085284,-795,0,1668243077,13035.016112709993,200.26782716999878,54480.95503464 2022-11-12,08:51:19.000,316,11085255,-795,0,1668243078,13035.117157359993,200.23963065000135,54481.17163536 2022-11-12,08:51:20.000,316,11085297,-795,0,1668243079,13035.191256769998,200.232581520002,54481.22753232001 2022-11-12,08:51:21.000,316,11085292,-795,0,1668243080,13035.211465699998,200.19733586999791,54481.19259672 2022-11-12,08:51:22.000,316,11085206,-795,0,1668243081,13035.197993079993,200.232581520002,54481.14368688 2022-11-12,08:51:23.000,316,11085256,-795,0,1668243082,13035.177784149993,200.20438500000455,54481.19259672 2022-11-12,08:51:24.000,316,11085263,-795,0,1668243083,13035.177784149993,200.19733586999791,54481.17862248001 2022-11-12,08:51:25.000,316,11085294,-795,0,1668243084,13035.171047839998,200.1832376099992,54481.16464824 2022-11-12,08:51:26.000,316,11085248,-795,0,1668243085,13035.184520459989,200.2114341300039,54481.087789920006 2022-11-12,08:51:27.000,316,11085275,-795,0,1668243086,13035.204729389989,200.1479919600024,54481.12272552 2022-11-12,08:51:28.000,316,11085341,-795,0,1668243087,13035.197993079993,200.16913935000048,54481.255480800006 2022-11-12,08:51:29.000,316,11085251,-795,0,1668243088,13035.245147249989,200.19733586999791,54481.24150656 2022-11-12,08:51:30.000,316,11085231,-795,0,1668243089,13035.211465699998,200.19733586999791,54481.10875128001 2022-11-12,08:51:31.000,316,11085271,-795,0,1668243090,13035.218202009994,200.16913935000048,54481.087789920006 2022-11-12,08:51:32.000,316,11085243,-795,0,1668243091,13035.150838909998,200.1479919600024,54480.975996 2022-11-12,08:51:33.000,316,11085235,-795,0,1668243092,13035.123893669988,200.15504109000176,54480.899137680004 2022-11-12,08:51:34.000,316,11085291,-795,0,1668243093,13035.177784149993,200.1832376099992,54481.017918720005 2022-11-12,08:51:35.000,316,11085255,-795,0,1668243094,13035.251883559999,200.1832376099992,54481.08080280001 2022-11-12,08:51:36.000,316,11085301,-795,0,1668243095,13035.177784149993,200.26782716999878,54481.00394448 2022-11-12,08:51:37.000,316,11085283,-795,0,1668243096,13035.197993079993,200.232581520002,54480.99695736 2022-11-12,08:51:38.000,316,11085295,-795,0,1668243097,13035.204729389989,200.232581520002,54481.017918720005 2022-11-12,08:51:39.000,316,11085297,-795,0,1668243098,13035.164311529988,200.21848326000327,54481.017918720005 2022-11-12,08:51:40.000,316,11085235,-795,0,1668243099,13035.164311529988,200.27487629999814,54480.98298312 2022-11-12,08:51:41.000,316,11085303,-795,0,1668243100,13035.191256769998,200.25372891000006,54481.02490584 2022-11-12,08:51:42.000,316,11085281,-795,0,1668243101,13035.150838909998,200.2960236900035,54480.92708616 2022-11-12,08:51:43.000,316,11085229,-795,0,1668243102,13035.171047839998,200.28192543000478,54480.89215056001 2022-11-12,08:51:44.000,316,11085308,-795,0,1668243103,13035.231674629998,200.2960236900035,54481.03189296001 2022-11-12,08:51:45.000,316,11085253,-795,0,1668243104,13035.299037729994,200.3101219500022,54481.03888008001 2022-11-12,08:51:46.000,316,11085259,-795,0,1668243105,13035.258619869994,200.32422021000093,54480.98298312 2022-11-12,08:51:47.000,316,11085264,-795,0,1668243106,13035.231674629998,200.3312693400003,54480.82926648 2022-11-12,08:51:48.000,316,11085236,-795,0,1668243107,13035.204729389989,200.35946585999773,54480.80830512 2022-11-12,08:51:49.000,316,11085288,-795,0,1668243108,13035.265356179989,200.40176064000116,54480.899137680004 2022-11-12,08:51:50.000,316,11085258,-795,0,1668243109,13035.292301419999,200.4299571599986,54480.98997024001 2022-11-12,08:51:51.000,316,11085303,-795,0,1668243110,13035.312510349999,200.4299571599986,54480.899137680004 2022-11-12,08:51:52.000,316,11085252,-795,0,1668243111,13035.305774039989,200.47930107000138,54480.92708616 2022-11-12,08:51:53.000,316,11085279,-795,0,1668243112,13035.305774039989,200.47225194000202,54480.85721496 2022-11-12,08:51:54.000,316,11085245,-795,0,1668243113,13035.332719279999,200.48635020000074,54480.93407328 2022-11-12,08:51:55.000,316,11085262,-795,0,1668243114,13035.319246659994,200.47930107000138,54480.899137680004 2022-11-12,08:51:56.000,316,11085269,-795,0,1668243115,13035.312510349999,200.47930107000138,54480.87817632 2022-11-12,08:51:57.000,316,11085302,-795,0,1668243116,13035.265356179989,200.4933993300001,54480.752408160006 2022-11-12,08:51:58.000,316,11085268,-795,0,1668243117,13035.224938319989,200.52159585000481,54480.80830512 2022-11-12,08:51:59.000,316,11085289,-795,0,1668243118,13035.34619189999,200.4933993300001,54480.96202176001 2022-11-12,08:52:00.000,316,11085278,-795,0,1668243119,13035.352928209999,200.5427432400029,54480.969008880005 2022-11-12,08:52:01.000,316,11085255,-795,0,1668243120,13035.305774039989,200.5427432400029,54480.86420208001 2022-11-12,08:52:02.000,316,11085236,-795,0,1668243121,13035.231674629998,200.47930107000138,54480.7663824 2022-11-12,08:52:03.000,316,11085268,-795,0,1668243122,13035.258619869994,200.46520281000267,54480.899137680004 2022-11-12,08:52:04.000,316,11085319,-795,0,1668243123,13035.211465699998,200.50749758999882,54480.91311192001 2022-11-12,08:52:05.000,316,11085264,-795,0,1668243124,13035.224938319989,200.46520281000267,54480.86420208001 2022-11-12,08:52:06.000,316,11085285,-795,0,1668243125,13035.117157359993,200.43700628999795,54480.78035664 2022-11-12,08:52:07.000,316,11085262,-715,0,1668243126,13035.177784149993,200.4581536800033,54480.80830512 2022-11-12,08:52:08.000,316,11085274,-795,0,1668243127,13035.265356179989,200.45110455000395,54480.96202176001 2022-11-12,08:52:09.000,316,11085273,-795,0,1668243128,13035.238410939994,200.40176064000116,54480.88516344 2022-11-12,08:52:10.000,316,11085249,-795,0,1668243129,13035.204729389989,200.40880977000052,54480.9061248 2022-11-12,08:52:11.000,316,11085304,-795,0,1668243130,13035.197993079993,200.3947115100018,54480.84324072001 2022-11-12,08:52:12.000,316,11085236,-795,0,1668243131,13035.204729389989,200.35241672999837,54480.752408160006 2022-11-12,08:52:13.000,316,11085298,-795,0,1668243132,13035.164311529988,200.38061325000308,54480.66856272 2022-11-12,08:52:14.000,316,11085234,-795,0,1668243133,13035.224938319989,200.38061325000308,54480.731446800004 2022-11-12,08:52:15.000,316,11085268,-795,0,1668243134,13035.258619869994,200.35946585999773,54480.75939528 2022-11-12,08:52:16.000,316,11085241,-795,0,1668243135,13035.292301419999,200.40176064000116,54480.81529224 2022-11-12,08:52:17.000,316,11085279,-795,0,1668243136,13035.34619189999,200.37356412000372,54480.73843392 2022-11-12,08:52:18.000,316,11085271,-795,0,1668243137,13035.305774039989,200.38061325000308,54480.67554984001 2022-11-12,08:52:19.000,316,11085239,-795,0,1668243138,13035.265356179989,200.33831846999965,54480.5218332 2022-11-12,08:52:20.000,316,11085288,-795,0,1668243139,13035.245147249989,200.38766238000244,54480.55676880001 2022-11-12,08:52:21.000,316,11085299,-795,0,1668243140,13035.400082379994,200.3947115100018,54480.752408160006 2022-11-12,08:52:22.000,316,11085300,-795,0,1668243141,13035.258619869994,200.35946585999773,54480.59869152 2022-11-12,08:52:23.000,316,11085258,-795,0,1668243142,13035.38660975999,200.35946585999773,54480.82227936001 2022-11-12,08:52:24.000,316,11085249,-795,0,1668243143,13035.39334607,200.345367599999,54480.801318000005 2022-11-12,08:52:25.000,316,11085250,-795,0,1668243144,13035.43376393,200.36651499000436,54480.92708616 2022-11-12,08:52:26.000,316,11085231,-795,0,1668243145,13035.42702761999,200.35241672999837,54480.93407328 2022-11-12,08:52:27.000,316,11085266,-795,0,1668243146,13035.46744547999,200.32422021000093,54480.82926648 2022-11-12,08:52:28.000,316,11085271,-795,0,1668243147,13035.413555,200.32422021000093,54480.81529224 2022-11-12,08:52:29.000,316,11085288,-795,0,1668243148,13035.40681868999,200.26782716999878,54480.82227936001 2022-11-12,08:52:30.000,316,11085236,-795,0,1668243149,13035.42702761999,200.28897456000414,54480.99695736 2022-11-12,08:52:31.000,316,11085246,-795,0,1668243150,13035.46744547999,200.23963065000135,54481.08080280001 2022-11-12,08:52:32.000,316,11085284,-795,0,1668243151,13035.39334607,200.28192543000478,54480.975996 2022-11-12,08:52:33.000,316,11085267,-795,0,1668243152,13035.40681868999,200.28192543000478,54480.89215056001 2022-11-12,08:52:34.000,316,11085286,-795,0,1668243153,13035.40681868999,200.26077803999942,54481.01093160001 2022-11-12,08:52:35.000,316,11085315,-795,0,1668243154,13035.42702761999,200.25372891000006,54481.01093160001 2022-11-12,08:52:36.000,316,11085281,-795,0,1668243155,13035.40681868999,200.22553239000263,54481.066828560004 2022-11-12,08:52:37.000,316,11085224,-795,0,1668243156,13035.413555,200.25372891000006,54480.920099040006 2022-11-12,08:52:38.000,316,11085274,-795,0,1668243157,13035.379873449994,200.2960236900035,54480.920099040006 2022-11-12,08:52:39.000,316,11085252,-795,0,1668243158,13035.48765440999,200.26782716999878,54481.1157384 2022-11-12,08:52:40.000,316,11085244,-795,0,1668243159,13035.48765440999,200.27487629999814,54481.17163536 2022-11-12,08:52:41.000,316,11085272,-795,0,1668243160,13035.52807226999,200.25372891000006,54481.16464824 2022-11-12,08:52:42.000,316,11085244,-795,0,1668243161,13035.44723654999,200.26077803999942,54481.01093160001 2022-11-12,08:52:43.000,316,11085256,-795,0,1668243162,13035.48765440999,200.25372891000006,54481.07381568 2022-11-12,08:52:44.000,316,11085299,-795,0,1668243163,13035.55501751,200.2466797800007,54481.26246792 2022-11-12,08:52:45.000,316,11085269,-795,0,1668243164,13035.55501751,200.28897456000414,54481.24849368001 2022-11-12,08:52:46.000,316,11085260,-795,0,1668243165,13035.53480858,200.2466797800007,54481.19958384001 2022-11-12,08:52:47.000,316,11085322,-795,0,1668243166,13035.52807226999,200.25372891000006,54481.255480800006 2022-11-12,08:52:48.000,316,11085263,-795,0,1668243167,13035.51459965,200.2466797800007,54481.26945504 2022-11-12,08:52:49.000,316,11085279,-795,0,1668243168,13035.622380609995,200.2466797800007,54481.37426184001 2022-11-12,08:52:50.000,316,11085249,-795,0,1668243169,13035.541544889995,200.232581520002,54481.33932624 2022-11-12,08:52:51.000,316,11085292,-795,0,1668243170,13035.55501751,200.23963065000135,54481.31836488 2022-11-12,08:52:52.000,316,11085286,-795,0,1668243171,13035.521335959995,200.16913935000048,54481.26246792 2022-11-12,08:52:53.000,316,11085268,-795,0,1668243172,13035.47418179,200.17618847999984,54481.21355808 2022-11-12,08:52:54.000,316,11085287,-795,0,1668243173,13035.54828119999,200.14094283000304,54481.31836488 2022-11-12,08:52:55.000,316,11085279,-795,0,1668243174,13035.57522644,200.19028673999856,54481.31836488 2022-11-12,08:52:56.000,316,11085235,-795,0,1668243175,13035.57522644,200.1479919600024,54481.38823608 2022-11-12,08:52:57.000,316,11085264,-795,0,1668243176,13035.561753819995,200.1832376099992,54481.37426184001 2022-11-12,08:52:58.000,316,11085253,-795,0,1668243177,13035.48765440999,200.0986480499996,54481.21355808 2022-11-12,08:52:59.000,316,11085302,-795,0,1668243178,13035.49439072,200.11274630999833,54481.29740352001 2022-11-12,08:53:00.000,316,11085301,-795,0,1668243179,13035.54828119999,200.09159892000025,54481.31836488 2022-11-12,08:53:01.000,316,11085300,-795,0,1668243180,13035.55501751,200.06340240000281,54481.29740352001 2022-11-12,08:53:02.000,316,11085245,-795,0,1668243181,13035.51459965,200.0493041400041,54481.26945504 2022-11-12,08:53:03.000,316,11085302,-795,0,1668243182,13035.561753819995,200.02815674999874,54481.26945504 2022-11-12,08:53:04.000,316,11085289,-795,0,1668243183,13035.602171679995,199.9858619700026,54481.45810728 2022-11-12,08:53:05.000,316,11085276,-795,0,1668243184,13035.622380609995,200.01405849000002,54481.38124896 2022-11-12,08:53:06.000,316,11085251,-795,0,1668243185,13035.59543537,199.9858619700026,54481.45112016 2022-11-12,08:53:07.000,316,11085306,-795,0,1668243186,13035.55501751,200.00700936000067,54481.234519440004 2022-11-12,08:53:08.000,316,11085238,-795,0,1668243187,13035.57522644,199.92946893000044,54481.304390640005 2022-11-12,08:53:09.000,316,11085262,-795,0,1668243188,13035.60890798999,199.9365180599998,54481.34631336001 2022-11-12,08:53:10.000,316,11085240,-795,0,1668243189,13035.622380609995,199.92241980000108,54481.40919744 2022-11-12,08:53:11.000,316,11085289,-795,0,1668243190,13035.63585323,199.9365180599998,54481.4301588 2022-11-12,08:53:12.000,316,11085268,-795,0,1668243191,13035.63585323,199.92946893000044,54481.40919744 2022-11-12,08:53:13.000,316,11085264,-795,0,1668243192,13035.59543537,199.88717415000428,54481.38124896 2022-11-12,08:53:14.000,316,11085284,-795,0,1668243193,13035.58869905999,199.8378302400015,54481.32535200001 2022-11-12,08:53:15.000,316,11085238,-795,0,1668243194,13035.62911691999,199.88012501999765,54481.37426184001 2022-11-12,08:53:16.000,316,11085280,-795,0,1668243195,13035.581962749995,199.8730758899983,54481.33233912 2022-11-12,08:53:17.000,316,11085260,-795,0,1668243196,13035.63585323,199.91537067000172,54481.4301588 2022-11-12,08:53:18.000,316,11085250,-795,0,1668243197,13035.57522644,199.86602675999893,54481.4301588 2022-11-12,08:53:19.000,316,11085260,-795,0,1668243198,13035.54828119999,199.8519285000002,54481.38823608 2022-11-12,08:53:20.000,316,11085299,-795,0,1668243199,13035.541544889995,199.84487937000085,54481.40919744 2022-11-12,08:53:21.000,316,11085273,-795,0,1668243200,13035.47418179,199.8519285000002,54481.353300480005 2022-11-12,08:53:22.000,316,11085206,-795,0,1668243201,13035.602171679995,199.82373198000278,54481.48605576 2022-11-12,08:53:23.000,316,11085246,-795,0,1668243202,13035.53480858,199.82373198000278,54481.31836488 2022-11-12,08:53:24.000,316,11085215,-795,0,1668243203,13035.581962749995,199.85897762999957,54481.33932624 2022-11-12,08:53:25.000,316,11085265,-795,0,1668243204,13035.581962749995,199.84487937000085,54481.4301588 2022-11-12,08:53:26.000,316,11085314,-795,0,1668243205,13035.58869905999,199.8378302400015,54481.47906864 2022-11-12,08:53:27.000,316,11085208,-795,0,1668243206,13035.59543537,199.82373198000278,54481.55592696 2022-11-12,08:53:28.000,316,11085274,-795,0,1668243207,13035.60890798999,199.83078111000214,54481.54893984 2022-11-12,08:53:29.000,316,11085227,-795,0,1668243208,13035.581962749995,199.82373198000278,54481.54195272001 2022-11-12,08:53:30.000,316,11085204,-795,0,1668243209,13035.56849012999,199.82373198000278,54481.53496560001 2022-11-12,08:53:31.000,316,11085262,-795,0,1668243210,13035.581962749995,199.82373198000278,54481.53496560001 2022-11-12,08:53:32.000,316,11085296,-795,0,1668243211,13035.541544889995,199.8519285000002,54481.4301588 2022-11-12,08:53:33.000,316,11085274,-795,0,1668243212,13035.54828119999,199.81668285000342,54481.41618456001 2022-11-12,08:53:34.000,316,11085284,-795,0,1668243213,13035.62911691999,199.8025845900047,54481.50701712 2022-11-12,08:53:35.000,316,11085300,-795,0,1668243214,13035.52807226999,199.7884863299987,54481.45810728 2022-11-12,08:53:36.000,316,11085238,-795,0,1668243215,13035.56849012999,199.80963372000406,54481.47906864 2022-11-12,08:53:37.000,316,11085299,-795,0,1668243216,13035.55501751,199.78143719999935,54481.37426184001 2022-11-12,08:53:38.000,316,11085266,-795,0,1668243217,13035.59543537,199.8025845900047,54481.33932624 2022-11-12,08:53:39.000,316,11085255,-795,0,1668243218,13035.521335959995,199.78143719999935,54481.29740352001 2022-11-12,08:53:40.000,316,11085302,-795,0,1668243219,13035.56849012999,199.7884863299987,54481.44413304001 2022-11-12,08:53:41.000,316,11085267,-795,0,1668243220,13035.59543537,199.76733894000063,54481.423171680006 2022-11-12,08:53:42.000,316,11085280,-795,0,1668243221,13035.59543537,199.7532406800019,54481.37426184001 2022-11-12,08:53:43.000,316,11085275,-795,0,1668243222,13035.64932584999,199.79553545999806,54481.423171680006 2022-11-12,08:53:44.000,316,11085275,-795,0,1668243223,13035.683007399995,199.77438807,54481.49304288001 2022-11-12,08:53:45.000,316,11085297,-795,0,1668243224,13035.65606216,199.78143719999935,54481.49304288001 2022-11-12,08:53:46.000,316,11085235,-795,0,1668243225,13035.683007399995,199.76733894000063,54481.45112016 2022-11-12,08:53:47.000,316,11085250,-795,0,1668243226,13035.6156443,199.79553545999806,54481.33233912 2022-11-12,08:53:48.000,316,11085243,-795,0,1668243227,13035.66953477999,199.78143719999935,54481.34631336001 2022-11-12,08:53:49.000,316,11085246,-795,0,1668243228,13035.763843119996,199.78143719999935,54481.45112016 2022-11-12,08:53:50.000,316,11085315,-795,0,1668243229,13035.810997289991,199.7884863299987,54481.46509440001 2022-11-12,08:53:51.000,316,11085283,-795,0,1668243230,13035.75710681,199.78143719999935,54481.472081520005 2022-11-12,08:53:52.000,316,11085270,-795,0,1668243231,13035.743634189996,199.78143719999935,54481.423171680006 2022-11-12,08:53:53.000,316,11085286,-795,0,1668243232,13035.723425259996,199.7884863299987,54481.36727472001 2022-11-12,08:53:54.000,316,11085232,-795,0,1668243233,13035.77731574,199.8025845900047,54481.44413304001 2022-11-12,08:53:55.000,316,11085290,-795,0,1668243234,13035.784052049996,199.79553545999806,54481.44413304001 2022-11-12,08:53:56.000,316,11085294,-795,0,1668243235,13035.790788359991,199.83078111000214,54481.45810728 2022-11-12,08:53:57.000,316,11085285,-795,0,1668243236,13035.743634189996,199.83078111000214,54481.31836488 2022-11-12,08:53:58.000,316,11085304,-795,0,1668243237,13035.683007399995,199.84487937000085,54481.26246792 2022-11-12,08:53:59.000,316,11085275,-795,0,1668243238,13035.73016156999,199.8025845900047,54481.36727472001 2022-11-12,08:54:00.000,316,11085302,-795,0,1668243239,13035.75037049999,199.8519285000002,54481.40919744 2022-11-12,08:54:01.000,316,11085304,-795,0,1668243240,13035.70995263999,199.88717415000428,54481.402210320004 2022-11-12,08:54:02.000,316,11085251,-795,0,1668243241,13035.683007399995,199.88717415000428,54481.2904164 2022-11-12,08:54:03.000,316,11085223,-795,0,1668243242,13035.57522644,199.88012501999765,54481.24150656 2022-11-12,08:54:04.000,316,11085229,-755,0,1668243243,13035.57522644,199.91537067000172,54481.32535200001 2022-11-12,08:54:05.000,316,11085273,-795,0,1668243244,13035.62911691999,199.92241980000108,54481.33233912 2022-11-12,08:54:06.000,316,11085321,-795,0,1668243245,13035.642589539995,199.91537067000172,54481.43714592 2022-11-12,08:54:07.000,316,11085269,-795,0,1668243246,13035.68974370999,199.8730758899983,54481.54195272001 2022-11-12,08:54:08.000,316,11085297,-795,0,1668243247,13035.71668895,199.901272410003,54481.45112016 2022-11-12,08:54:09.000,316,11085270,-795,0,1668243248,13035.71668895,199.9365180599998,54481.44413304001 2022-11-12,08:54:10.000,316,11085249,-795,0,1668243249,13035.75710681,199.95061631999852,54481.49304288001 2022-11-12,08:54:11.000,316,11085244,-795,0,1668243250,13035.784052049996,199.95766544999788,54481.50701712 2022-11-12,08:54:12.000,316,11085321,-795,0,1668243251,13035.723425259996,199.9999602300013,54481.38124896 2022-11-12,08:54:13.000,316,11085304,-795,0,1668243252,13035.77057942999,199.97176371000387,54481.38124896 2022-11-12,08:54:14.000,316,11085295,-795,0,1668243253,13035.790788359991,200.02110761999938,54481.50701712 2022-11-12,08:54:15.000,316,11085321,-795,0,1668243254,13035.79752467,200.00700936000067,54481.57688832 2022-11-12,08:54:16.000,316,11085273,-795,0,1668243255,13035.75710681,199.9999602300013,54481.46509440001 2022-11-12,08:54:17.000,316,11085292,-795,0,1668243256,13035.784052049996,200.02815674999874,54481.38124896 2022-11-12,08:54:18.000,316,11085243,-795,0,1668243257,13035.8177336,200.01405849000002,54481.40919744 2022-11-12,08:54:19.000,316,11085245,-795,0,1668243258,13035.784052049996,200.0493041400041,54481.4301588 2022-11-12,08:54:20.000,316,11085264,-795,0,1668243259,13035.75037049999,200.06340240000281,54481.3602876 2022-11-12,08:54:21.000,316,11085300,-795,0,1668243260,13035.73689788,200.07045153000217,54481.38823608 2022-11-12,08:54:22.000,316,11085271,-675,0,1668243261,13035.63585323,200.06340240000281,54481.26246792 2022-11-12,08:54:23.000,316,11085276,-795,0,1668243262,13035.743634189996,200.05635327000346,54481.472081520005 2022-11-12,08:54:24.000,316,11085281,-795,0,1668243263,13035.77731574,200.09159892000025,54481.54893984 2022-11-12,08:54:25.000,316,11085275,-795,0,1668243264,13035.804260979996,200.15504109000176,54481.63278528001 2022-11-12,08:54:26.000,316,11085188,-795,0,1668243265,13035.75037049999,200.13389370000368,54481.53496560001 2022-11-12,08:54:27.000,316,11085237,-795,0,1668243266,13035.703216329995,200.1832376099992,54481.4301588 2022-11-12,08:54:28.000,316,11085240,-795,0,1668243267,13035.703216329995,200.15504109000176,54481.49304288001 2022-11-12,08:54:29.000,316,11085247,-795,0,1668243268,13035.73016156999,200.16209022000112,54481.49304288001 2022-11-12,08:54:30.000,316,11085222,-795,0,1668243269,13035.75710681,200.19028673999856,54481.64675952 2022-11-12,08:54:31.000,316,11085258,-795,0,1668243270,13035.75710681,200.21848326000327,54481.69566936 2022-11-12,08:54:32.000,316,11085255,-795,0,1668243271,13035.77057942999,200.2114341300039,54481.65374664 2022-11-12,08:54:33.000,316,11085282,-795,0,1668243272,13035.77731574,200.26077803999942,54481.54195272001 2022-11-12,08:54:34.000,316,11085195,-795,0,1668243273,13035.75710681,200.26782716999878,54481.64675952 2022-11-12,08:54:35.000,316,11085279,-795,0,1668243274,13035.71668895,200.26077803999942,54481.53496560001 2022-11-12,08:54:36.000,316,11085284,-795,0,1668243275,13035.77731574,200.26782716999878,54481.688682240005 2022-11-12,08:54:37.000,316,11085240,-795,0,1668243276,13035.77057942999,200.26077803999942,54481.56291408001 2022-11-12,08:54:38.000,316,11085238,-795,0,1668243277,13035.763843119996,200.2960236900035,54481.520991360005 2022-11-12,08:54:39.000,316,11085274,-795,0,1668243278,13035.878360390001,200.28897456000414,54481.77951480001 2022-11-12,08:54:40.000,316,11085287,-795,0,1668243279,13035.932250869992,200.26782716999878,54481.79348904 2022-11-12,08:54:41.000,316,11085267,-795,0,1668243280,13035.905305629996,200.31717108000157,54481.77951480001 2022-11-12,08:54:42.000,316,11085271,-795,0,1668243281,13035.864887769996,200.30307282000285,54481.62579816 2022-11-12,08:54:43.000,316,11085236,-795,0,1668243282,13035.925514559996,200.2960236900035,54481.674708 2022-11-12,08:54:44.000,316,11085234,-795,0,1668243283,13035.858151460001,200.3312693400003,54481.69566936 2022-11-12,08:54:45.000,316,11085326,-795,0,1668243284,13035.912041939991,200.3101219500022,54481.73060496001 2022-11-12,08:54:46.000,316,11085204,-795,0,1668243285,13035.912041939991,200.32422021000093,54481.71663072 2022-11-12,08:54:47.000,316,11085295,-795,0,1668243286,13035.986141349997,200.345367599999,54481.926244320006 2022-11-12,08:54:48.000,316,11085304,-795,0,1668243287,13035.986141349997,200.3312693400003,54482.01707688001 2022-11-12,08:54:49.000,316,11085265,-795,0,1668243288,13035.932250869992,200.33831846999965,54481.89829584001 2022-11-12,08:54:50.000,316,11085247,-795,0,1668243289,13035.945723489996,200.40880977000052,54482.00310264 2022-11-12,08:54:51.000,316,11085295,-795,0,1668243290,13035.925514559996,200.36651499000436,54481.96816704001 2022-11-12,08:54:52.000,316,11085293,-795,0,1668243291,13035.844678839996,200.36651499000436,54481.82143752 2022-11-12,08:54:53.000,316,11085302,-795,0,1668243292,13035.932250869992,200.37356412000372,54481.83541176 2022-11-12,08:54:54.000,316,11085269,-795,0,1668243293,13035.979405040001,200.40176064000116,54482.01707688001 2022-11-12,08:54:55.000,316,11085298,-795,0,1668243294,13036.046768139997,200.36651499000436,54482.0589996 2022-11-12,08:54:56.000,316,11085300,-795,0,1668243295,13035.932250869992,200.345367599999,54481.96816704001 2022-11-12,08:54:57.000,316,11085236,-795,0,1668243296,13035.952459799992,200.35946585999773,54481.94021856 2022-11-12,08:54:58.000,316,11085253,-795,0,1668243297,13035.972668729992,200.3312693400003,54481.94021856 2022-11-12,08:54:59.000,316,11085268,-795,0,1668243298,13036.019822900002,200.35946585999773,54481.96816704001 2022-11-12,08:55:00.000,316,11085281,-795,0,1668243299,13035.979405040001,200.33831846999965,54482.03105112 2022-11-12,08:55:01.000,316,11085300,-795,0,1668243300,13036.053504449992,200.35241672999837,54482.05201248 2022-11-12,08:55:02.000,316,11085247,-795,0,1668243301,13036.026559209997,200.32422021000093,54481.82842464001 2022-11-12,08:55:03.000,316,11085263,-795,0,1668243302,13036.073713379992,200.31717108000157,54481.94021856 2022-11-12,08:55:04.000,316,11085243,-795,0,1668243303,13036.141076480002,200.2960236900035,54482.0589996 2022-11-12,08:55:05.000,316,11085259,-795,0,1668243304,13036.161285410002,200.3101219500022,54482.03105112 2022-11-12,08:55:06.000,316,11085257,-795,0,1668243305,13036.181494340002,200.2960236900035,54482.024064000005 2022-11-12,08:55:07.000,316,11085278,-795,0,1668243306,13036.134340169992,200.22553239000263,54481.82143752 2022-11-12,08:55:08.000,316,11085240,-795,0,1668243307,13036.161285410002,200.28897456000414,54481.99611552001 2022-11-12,08:55:09.000,316,11085274,-795,0,1668243308,13036.194966959993,200.27487629999814,54482.10790944 2022-11-12,08:55:10.000,316,11085268,-795,0,1668243309,13036.168021719997,200.232581520002,54482.093935200006 2022-11-12,08:55:11.000,316,11085252,-795,0,1668243310,13036.248857439998,200.22553239000263,54482.17079352 2022-11-12,08:55:12.000,316,11085282,-795,0,1668243311,13036.221912200002,200.2466797800007,54482.16380640001 2022-11-12,08:55:13.000,316,11085264,-795,0,1668243312,13036.208439579998,200.25372891000006,54481.9891284 2022-11-12,08:55:14.000,316,11085227,-795,0,1668243313,13036.242121130002,200.22553239000263,54482.13585792001 2022-11-12,08:55:15.000,316,11085304,-795,0,1668243314,13036.248857439998,200.2466797800007,54482.093935200006 2022-11-12,08:55:16.000,316,11085249,-795,0,1668243315,13036.262330060003,200.23963065000135,54482.15681928 2022-11-12,08:55:17.000,316,11085288,-795,0,1668243316,13036.174758029993,200.19733586999791,54481.89130872 2022-11-12,08:55:18.000,316,11085319,-795,0,1668243317,13036.221912200002,200.22553239000263,54482.07996096 2022-11-12,08:55:19.000,316,11085266,-795,0,1668243318,13036.282538990003,200.19028673999856,54482.142845040005 2022-11-12,08:55:20.000,316,11085326,-795,0,1668243319,13036.309484229998,200.1832376099992,54482.198742 2022-11-12,08:55:21.000,316,11085284,-795,0,1668243320,13036.296011609993,200.1832376099992,54482.28258744001 2022-11-12,08:55:22.000,316,11085274,-795,0,1668243321,13036.221912200002,200.1479919600024,54482.04502536001 2022-11-12,08:55:23.000,316,11085204,-795,0,1668243322,13036.201703270002,200.11274630999833,54481.94720568001 2022-11-12,08:55:24.000,316,11085275,-795,0,1668243323,13036.262330060003,200.11274630999833,54482.22669048 2022-11-12,08:55:25.000,316,11085308,-795,0,1668243324,13036.296011609993,200.1197954399977,54482.23367760001 2022-11-12,08:55:26.000,316,11085294,-795,0,1668243325,13036.188230649997,200.0493041400041,54482.13585792001 2022-11-12,08:55:27.000,316,11085265,-795,0,1668243326,13036.248857439998,200.05635327000346,54482.15681928 2022-11-12,08:55:28.000,316,11085279,-795,0,1668243327,13036.316220539993,200.02815674999874,54482.34547152 2022-11-12,08:55:29.000,316,11085275,-795,0,1668243328,13036.390319949998,200.01405849000002,54482.40136848001 2022-11-12,08:55:30.000,316,11085232,-795,0,1668243329,13036.343165779988,199.9999602300013,54482.310535920005 2022-11-12,08:55:31.000,316,11085277,-795,0,1668243330,13036.397056259993,199.97881284000323,54482.3384844 2022-11-12,08:55:32.000,316,11085325,-795,0,1668243331,13036.343165779988,199.91537067000172,54482.28957456 2022-11-12,08:55:33.000,316,11085278,-795,0,1668243332,13036.376847329993,199.90832154000236,54482.24765184 2022-11-12,08:55:34.000,316,11085261,-795,0,1668243333,13036.444210429989,199.91537067000172,54482.408355600004 2022-11-12,08:55:35.000,316,11085290,-795,0,1668243334,13036.484628289989,199.901272410003,54482.39438136 2022-11-12,08:55:36.000,316,11085256,-795,0,1668243335,13036.498100909994,199.89422328000364,54482.37342000001 2022-11-12,08:55:37.000,316,11085285,-795,0,1668243336,13036.498100909994,199.8519285000002,54482.35245864001 2022-11-12,08:55:38.000,316,11085234,-795,0,1668243337,13036.437474119994,199.85897762999957,54482.28258744001 2022-11-12,08:55:39.000,316,11085236,-795,0,1668243338,13036.477891979994,199.8519285000002,54482.261626080006 2022-11-12,08:55:40.000,316,11085298,-795,0,1668243339,13036.444210429989,199.83078111000214,54482.25463896001 2022-11-12,08:55:41.000,316,11085262,-795,0,1668243340,13036.498100909994,199.81668285000342,54482.31752304 2022-11-12,08:55:42.000,316,11085289,-795,0,1668243341,13036.356638399993,199.7884863299987,54482.10092232 2022-11-12,08:55:43.000,316,11085229,-795,0,1668243342,13036.437474119994,199.83078111000214,54482.29656168 2022-11-12,08:55:44.000,316,11085259,-795,0,1668243343,13036.450946739998,199.8025845900047,54482.38040712001 2022-11-12,08:55:45.000,316,11085272,-795,0,1668243344,13036.444210429989,199.80963372000406,54482.359445760005 2022-11-12,08:55:46.000,316,11085255,-795,0,1668243345,13036.457683049994,199.7884863299987,54482.29656168 2022-11-12,08:55:47.000,316,11085238,-795,0,1668243346,13036.410528879998,199.81668285000342,54482.310535920005 2022-11-12,08:55:48.000,316,11085254,-795,0,1668243347,13036.363374709988,199.76028981000127,54482.21970336 2022-11-12,08:55:49.000,316,11085271,-795,0,1668243348,13036.403792569989,199.76028981000127,54482.17079352 2022-11-12,08:55:50.000,316,11085298,-795,0,1668243349,13036.417265189993,199.73209329000383,54482.33149728001 2022-11-12,08:55:51.000,316,11085295,-795,0,1668243350,13036.484628289989,199.71799502999784,54482.3384844 2022-11-12,08:55:52.000,316,11085258,-795,0,1668243351,13036.437474119994,199.7391424200032,54482.28957456 2022-11-12,08:55:53.000,316,11085238,-795,0,1668243352,13036.397056259993,199.74619155000255,54482.16380640001 2022-11-12,08:55:54.000,316,11085241,-795,0,1668243353,13036.498100909994,199.72504416000447,54482.28957456 2022-11-12,08:55:55.000,316,11085279,-795,0,1668243354,13036.430737809998,199.74619155000255,54482.22669048 2022-11-12,08:55:56.000,316,11085231,-795,0,1668243355,13036.437474119994,199.71799502999784,54482.28957456 2022-11-12,08:55:57.000,316,11085284,-795,0,1668243356,13036.383583639989,199.76733894000063,54482.11489656001 2022-11-12,08:55:58.000,316,11085279,-795,0,1668243357,13036.403792569989,199.74619155000255,54482.18476776001 2022-11-12,08:55:59.000,316,11085266,-795,0,1668243358,13036.450946739998,199.7532406800019,54482.28957456 2022-11-12,08:56:00.000,316,11085258,-795,0,1668243359,13036.430737809998,199.7532406800019,54482.3384844 2022-11-12,08:56:01.000,316,11085263,-795,0,1668243360,13036.457683049994,199.76733894000063,54482.37342000001 2022-11-12,08:56:02.000,316,11085229,-795,0,1668243361,13036.363374709988,199.71094589999848,54482.13585792001 2022-11-12,08:56:03.000,316,11085253,-795,0,1668243362,13036.363374709988,199.74619155000255,54482.29656168 2022-11-12,08:56:04.000,316,11085251,-795,0,1668243363,13036.383583639989,199.7391424200032,54482.36643288 2022-11-12,08:56:05.000,316,11085274,-795,0,1668243364,13036.390319949998,199.7884863299987,54482.32451016 2022-11-12,08:56:06.000,316,11085278,-795,0,1668243365,13036.302747919988,199.76028981000127,54482.21271624001 2022-11-12,08:56:07.000,316,11085271,-795,0,1668243366,13036.302747919988,199.8025845900047,54482.240664720004 2022-11-12,08:56:08.000,316,11085293,-795,0,1668243367,13036.397056259993,199.80963372000406,54482.42232984001 2022-11-12,08:56:09.000,316,11085320,-795,0,1668243368,13036.403792569989,199.8025845900047,54482.45726544 2022-11-12,08:56:10.000,316,11085269,-795,0,1668243369,13036.424001499989,199.78143719999935,54482.41534272 2022-11-12,08:56:11.000,316,11085286,-795,0,1668243370,13036.403792569989,199.8025845900047,54482.38040712001 2022-11-12,08:56:12.000,316,11085301,-795,0,1668243371,13036.343165779988,199.78143719999935,54482.359445760005 2022-11-12,08:56:13.000,316,11085296,-795,0,1668243372,13036.343165779988,199.81668285000342,54482.32451016 2022-11-12,08:56:14.000,316,11085270,-795,0,1668243373,13036.410528879998,199.77438807,54482.42232984001 2022-11-12,08:56:15.000,316,11085274,-795,0,1668243374,13036.410528879998,199.79553545999806,54482.50617528 2022-11-12,08:56:16.000,316,11085308,-795,0,1668243375,13036.397056259993,199.77438807,54482.478226800005 2022-11-12,08:56:17.000,316,11085275,-795,0,1668243376,13036.410528879998,199.77438807,54482.54111088001 2022-11-12,08:56:18.000,316,11085271,-795,0,1668243377,13036.363374709988,199.7391424200032,54482.33149728001 2022-11-12,08:56:19.000,316,11085295,-795,0,1668243378,13036.363374709988,199.74619155000255,54482.32451016 2022-11-12,08:56:20.000,316,11085272,-795,0,1668243379,13036.309484229998,199.74619155000255,54482.34547152 2022-11-12,08:56:21.000,316,11085244,-795,0,1668243380,13036.329693159998,199.74619155000255,54482.408355600004 2022-11-12,08:56:22.000,316,11085247,-795,0,1668243381,13036.235384819993,199.73209329000383,54482.34547152 2022-11-12,08:56:23.000,316,11085243,-795,0,1668243382,13036.221912200002,199.71094589999848,54482.35245864001 2022-11-12,08:56:24.000,316,11085295,-795,0,1668243383,13036.194966959993,199.7391424200032,54482.29656168 2022-11-12,08:56:25.000,316,11085262,-795,0,1668243384,13036.316220539993,199.7391424200032,54482.47123968001 2022-11-12,08:56:26.000,316,11085268,-795,0,1668243385,13036.296011609993,199.71094589999848,54482.38739424 2022-11-12,08:56:27.000,316,11085260,-795,0,1668243386,13036.208439579998,199.76733894000063,54482.20572912001 2022-11-12,08:56:28.000,316,11085285,-795,0,1668243387,13036.242121130002,199.6897985100004,54482.32451016 2022-11-12,08:56:29.000,316,11085315,-795,0,1668243388,13036.262330060003,199.72504416000447,54482.35245864001 2022-11-12,08:56:30.000,316,11085266,-795,0,1668243389,13036.282538990003,199.7532406800019,54482.408355600004 2022-11-12,08:56:31.000,316,11085261,-795,0,1668243390,13036.269066369998,199.71094589999848,54482.42232984001 2022-11-12,08:56:32.000,316,11085253,-795,0,1668243391,13036.235384819993,199.66160199000296,54482.33149728001 2022-11-12,08:56:33.000,316,11085305,-795,0,1668243392,13036.296011609993,199.71799502999784,54482.34547152 2022-11-12,08:56:34.000,316,11085271,-795,0,1668243393,13036.235384819993,199.6897985100004,54482.28957456 2022-11-12,08:56:35.000,316,11085234,-795,0,1668243394,13036.282538990003,199.70389676999912,54482.24765184 2022-11-12,08:56:36.000,316,11085275,-795,0,1668243395,13036.289275299998,199.6897985100004,54482.36643288 2022-11-12,08:56:37.000,316,11085194,-795,0,1668243396,13036.275802679993,199.69684763999976,54482.37342000001 2022-11-12,08:56:38.000,316,11085258,-795,0,1668243397,13036.194966959993,199.6404546000049,54482.27560032 2022-11-12,08:56:39.000,316,11085278,-795,0,1668243398,13036.255593749993,199.68274938000104,54482.3384844 2022-11-12,08:56:40.000,316,11085267,-795,0,1668243399,13036.356638399993,199.6263563399989,54482.49220104 2022-11-12,08:56:41.000,316,11085284,-795,0,1668243400,13036.363374709988,199.66865112000232,54482.4432912 2022-11-12,08:56:42.000,316,11085241,-795,0,1668243401,13036.316220539993,199.6545528600036,54482.198742 2022-11-12,08:56:43.000,316,11085209,-795,0,1668243402,13036.302747919988,199.63340546999825,54482.30354880001 2022-11-12,08:56:44.000,316,11085274,-795,0,1668243403,13036.336429469993,199.6404546000049,54482.39438136 2022-11-12,08:56:45.000,316,11085245,-795,0,1668243404,13036.322956849988,199.6545528600036,54482.32451016 2022-11-12,08:56:46.000,316,11085316,-795,0,1668243405,13036.289275299998,199.6545528600036,54482.34547152 2022-11-12,08:56:47.000,316,11085272,-795,0,1668243406,13036.289275299998,199.6404546000049,54482.34547152 2022-11-12,08:56:48.000,316,11085286,-795,0,1668243407,13036.450946739998,199.63340546999825,54482.50617528 2022-11-12,08:56:49.000,316,11085275,-795,0,1668243408,13036.370111019998,199.6263563399989,54482.49220104 2022-11-12,08:56:50.000,316,11085270,-795,0,1668243409,13036.410528879998,199.5911106900021,54482.576046480004 2022-11-12,08:56:51.000,316,11085262,-795,0,1668243410,13036.397056259993,199.60520895000082,54482.55508512 2022-11-12,08:56:52.000,316,11085267,-795,0,1668243411,13036.390319949998,199.56291417000466,54482.45726544 2022-11-12,08:56:53.000,316,11085239,-795,0,1668243412,13036.363374709988,199.55586503999803,54482.45726544 2022-11-12,08:56:54.000,316,11085273,-795,0,1668243413,13036.450946739998,199.58406156000274,54482.576046480004 2022-11-12,08:56:55.000,316,11085253,-795,0,1668243414,13036.491364599999,199.56291417000466,54482.68784040001 2022-11-12,08:56:56.000,316,11085278,-795,0,1668243415,13036.437474119994,199.49947200000315,54482.63194344 2022-11-12,08:56:57.000,316,11085282,-795,0,1668243416,13036.417265189993,199.49947200000315,54482.54111088001 2022-11-12,08:56:58.000,316,11085214,-795,0,1668243417,13036.484628289989,199.4783246099978,54482.61098208 2022-11-12,08:56:59.000,316,11085267,-795,0,1668243418,13036.491364599999,199.49947200000315,54482.6529048 2022-11-12,08:57:00.000,316,11085248,-795,0,1668243419,13036.491364599999,199.48537374000443,54482.576046480004 2022-11-12,08:57:01.000,316,11085300,-795,0,1668243420,13036.484628289989,199.46422634999908,54482.60399496 2022-11-12,08:57:02.000,316,11085293,-795,0,1668243421,13036.417265189993,199.443078960001,54482.5131624 2022-11-12,08:57:03.000,316,11085258,-795,0,1668243422,13036.383583639989,199.4078333100042,54482.527136640005 2022-11-12,08:57:04.000,316,11085299,-795,0,1668243423,13036.54525507999,199.40078418000485,54482.66687904001 2022-11-12,08:57:05.000,316,11085255,-795,0,1668243424,13036.538518769994,199.4078333100042,54482.722776 2022-11-12,08:57:06.000,316,11085204,-795,0,1668243425,13036.477891979994,199.3796367899995,54482.48521392 2022-11-12,08:57:07.000,316,11085237,-795,0,1668243426,13036.444210429989,199.38668591999885,54482.53412376 2022-11-12,08:57:08.000,316,11085213,-795,0,1668243427,13036.437474119994,199.40078418000485,54482.54111088001 2022-11-12,08:57:09.000,316,11085257,-795,0,1668243428,13036.444210429989,199.33734201000334,54482.66687904001 2022-11-12,08:57:10.000,316,11085312,-795,0,1668243429,13036.417265189993,199.35848940000142,54482.645917680005 2022-11-12,08:57:11.000,316,11085253,-795,0,1668243430,13036.410528879998,199.3443911400027,54482.68784040001 2022-11-12,08:57:12.000,316,11085244,-795,0,1668243431,13036.383583639989,199.35144027000206,54482.62495632 2022-11-12,08:57:13.000,316,11085256,-795,0,1668243432,13036.343165779988,199.3443911400027,54482.53412376 2022-11-12,08:57:14.000,316,11085177,-795,0,1668243433,13036.410528879998,199.27389984000183,54482.63194344 2022-11-12,08:57:15.000,316,11085307,-795,0,1668243434,13036.376847329993,199.33734201000334,54482.63194344 2022-11-12,08:57:16.000,316,11085283,-795,0,1668243435,13036.376847329993,199.33734201000334,54482.63194344 2022-11-12,08:57:17.000,316,11085268,-795,0,1668243436,13036.296011609993,199.316194619998,54482.527136640005 2022-11-12,08:57:18.000,316,11085281,-795,0,1668243437,13036.255593749993,199.33029288000398,54482.49220104 2022-11-12,08:57:19.000,316,11085335,-795,0,1668243438,13036.363374709988,199.28799810000055,54482.764698720006 2022-11-12,08:57:20.000,316,11085272,-795,0,1668243439,13036.275802679993,199.30209635999927,54482.70181464 2022-11-12,08:57:21.000,316,11085266,-795,0,1668243440,13036.296011609993,199.28799810000055,54482.66687904001 2022-11-12,08:57:22.000,316,11085224,-795,0,1668243441,13036.215175889993,199.2809489700012,54482.38739424 2022-11-12,08:57:23.000,316,11085204,-795,0,1668243442,13036.208439579998,199.2598015800031,54482.45726544 2022-11-12,08:57:24.000,316,11085296,-795,0,1668243443,13036.221912200002,199.2598015800031,54482.62495632 2022-11-12,08:57:25.000,316,11085244,-795,0,1668243444,13036.066977069997,199.25275245000375,54482.41534272 2022-11-12,08:57:26.000,316,11085282,-795,0,1668243445,13036.114131239992,199.2809489700012,54482.49918816001 2022-11-12,08:57:27.000,316,11085338,-795,0,1668243446,13036.174758029993,199.22455592999904,54482.60399496 2022-11-12,08:57:28.000,316,11085312,-795,0,1668243447,13036.188230649997,199.2457033200044,54482.68784040001 2022-11-12,08:57:29.000,316,11085275,-795,0,1668243448,13036.228648509998,199.21750679999968,54482.75771160001 2022-11-12,08:57:30.000,316,11085240,-795,0,1668243449,13036.154549099992,199.22455592999904,54482.68085328 2022-11-12,08:57:31.000,316,11085284,-795,0,1668243450,13036.201703270002,199.2316050599984,54482.764698720006 2022-11-12,08:57:32.000,316,11085205,-795,0,1668243451,13036.093922309992,199.23865418999776,54482.50617528 2022-11-12,08:57:33.000,316,11085306,-795,0,1668243452,13036.060240760002,199.23865418999776,54482.5131624 2022-11-12,08:57:34.000,316,11085242,-795,0,1668243453,13036.141076480002,199.27389984000183,54482.78566008001 2022-11-12,08:57:35.000,316,11085315,-795,0,1668243454,13036.174758029993,199.25275245000375,54482.862518400005 2022-11-12,08:57:36.000,316,11085288,-795,0,1668243455,13036.161285410002,199.25275245000375,54482.83456992001 2022-11-12,08:57:37.000,316,11085246,-795,0,1668243456,13036.154549099992,199.25275245000375,54482.73675024001 2022-11-12,08:57:38.000,316,11085223,-795,0,1668243457,13036.181494340002,199.32324375000462,54482.862518400005 2022-11-12,08:57:39.000,316,11085281,-795,0,1668243458,13036.147812789997,199.2809489700012,54482.813608560005 2022-11-12,08:57:40.000,316,11085293,-795,0,1668243459,13036.120867550002,199.28799810000055,54482.79963432 2022-11-12,08:57:41.000,316,11085287,-795,0,1668243460,13036.181494340002,199.316194619998,54482.82059568 2022-11-12,08:57:42.000,316,11085310,-795,0,1668243461,13036.046768139997,199.2950472299999,54482.66687904001 2022-11-12,08:57:43.000,316,11085241,-795,0,1668243462,13036.066977069997,199.316194619998,54482.68085328 2022-11-12,08:57:44.000,316,11085286,-795,0,1668243463,13036.141076480002,199.30914548999863,54482.67386616 2022-11-12,08:57:45.000,316,11085294,-795,0,1668243464,13036.168021719997,199.37258766000014,54482.8275828 2022-11-12,08:57:46.000,316,11085218,-795,0,1668243465,13036.154549099992,199.37258766000014,54482.79963432 2022-11-12,08:57:47.000,316,11085268,-795,0,1668243466,13036.168021719997,199.37258766000014,54482.743737360004 2022-11-12,08:57:48.000,316,11085293,-795,0,1668243467,13036.107394929997,199.3937350499982,54482.68784040001 2022-11-12,08:57:49.000,316,11085227,-795,0,1668243468,13036.114131239992,199.3796367899995,54482.67386616 2022-11-12,08:57:50.000,316,11085260,-795,0,1668243469,13036.154549099992,199.40078418000485,54482.813608560005 2022-11-12,08:57:51.000,316,11085285,-795,0,1668243470,13036.201703270002,199.41488244000357,54482.862518400005 2022-11-12,08:57:52.000,316,11085286,-795,0,1668243471,13036.215175889993,199.443078960001,54482.92540248001 2022-11-12,08:57:53.000,316,11085288,-795,0,1668243472,13036.208439579998,199.45717721999972,54482.83456992001 2022-11-12,08:57:54.000,316,11085162,-795,0,1668243473,13036.262330060003,199.45717721999972,54482.911428240004 2022-11-12,08:57:55.000,316,11085298,-795,0,1668243474,13036.194966959993,199.4783246099978,54482.708801759996 2022-11-12,08:57:56.000,316,11085258,-795,0,1668243475,13036.262330060003,199.5065211300025,54482.876492639996 2022-11-12,08:57:57.000,316,11085239,-795,0,1668243476,13036.296011609993,199.49947200000315,54482.98828656 2022-11-12,08:57:58.000,316,11085232,-795,0,1668243477,13036.356638399993,199.5276685200006,54482.99527368 2022-11-12,08:57:59.000,316,11085298,-795,0,1668243478,13036.363374709988,199.56291417000466,54482.96033808 2022-11-12,08:58:00.000,316,11085255,-795,0,1668243479,13036.437474119994,199.57701243000338,54483.030209280005 2022-11-12,08:58:01.000,316,11085264,-795,0,1668243480,13036.477891979994,199.57701243000338,54483.06514488 2022-11-12,08:58:02.000,316,11085212,-795,0,1668243481,13036.397056259993,199.5911106900021,54482.932389600006 2022-11-12,08:58:03.000,316,11085278,-795,0,1668243482,13036.424001499989,199.6263563399989,54482.94636384 2022-11-12,08:58:04.000,316,11085240,-795,0,1668243483,13036.397056259993,199.60520895000082,54482.97431232001 2022-11-12,08:58:05.000,316,11085340,-795,0,1668243484,13036.491364599999,199.61225808000017,54483.12802896 2022-11-12,08:58:06.000,316,11085319,-795,0,1668243485,13036.484628289989,199.61225808000017,54483.15597744 2022-11-12,08:58:07.000,316,11085276,-795,0,1668243486,13036.484628289989,199.63340546999825,54483.13501608 2022-11-12,08:58:08.000,316,11085292,-795,0,1668243487,13036.437474119994,199.6545528600036,54483.00226080001 2022-11-12,08:58:09.000,316,11085265,-795,0,1668243488,13036.504837219989,199.67570025000168,54483.15597744 2022-11-12,08:58:10.000,316,11085251,-795,0,1668243489,13036.558727699994,199.69684763999976,54483.23982288001 2022-11-12,08:58:11.000,316,11085295,-795,0,1668243490,13036.54525507999,199.66865112000232,54483.28873272001 2022-11-12,08:58:12.000,316,11085292,-795,0,1668243491,13036.504837219989,199.6545528600036,54483.19091304001 2022-11-12,08:58:13.000,316,11085253,-795,0,1668243492,13036.58567293999,199.68274938000104,54483.3516168 2022-11-12,08:58:14.000,316,11085297,-795,0,1668243493,13036.64629972999,199.71094589999848,54483.47039784 2022-11-12,08:58:15.000,316,11085253,-795,0,1668243494,13036.700190209995,199.69684763999976,54483.52629480001 2022-11-12,08:58:16.000,316,11085298,-795,0,1668243495,13036.70692651999,199.71799502999784,54483.58917888 2022-11-12,08:58:17.000,316,11085287,-795,0,1668243496,13036.740608069995,199.69684763999976,54483.59616600001 2022-11-12,08:58:18.000,316,11085174,-795,0,1668243497,13036.68671758999,199.7532406800019,54483.533281920005 2022-11-12,08:58:19.000,316,11085323,-795,0,1668243498,13036.66650865999,199.70389676999912,54483.44244936 2022-11-12,08:58:20.000,316,11085242,-795,0,1668243499,13036.720399139995,199.74619155000255,54483.63808872 2022-11-12,08:58:21.000,316,11085270,-795,0,1668243500,13036.72713544999,199.73209329000383,54483.59616600001 2022-11-12,08:58:22.000,316,11085304,-795,0,1668243501,13036.58567293999,199.72504416000447,54483.37257816 2022-11-12,08:58:23.000,316,11085281,-795,0,1668243502,13036.71366283,199.72504416000447,54483.547256159996 2022-11-12,08:58:24.000,316,11085295,-795,0,1668243503,13036.700190209995,199.7532406800019,54483.64507584001 2022-11-12,08:58:25.000,316,11085246,-795,0,1668243504,13036.75408069,199.76733894000063,54483.58917888 2022-11-12,08:58:26.000,316,11085269,-795,0,1668243505,13036.619354489994,199.7884863299987,54483.52629480001 2022-11-12,08:58:27.000,316,11085281,-795,0,1668243506,13036.66650865999,199.7884863299987,54483.45642360001 2022-11-12,08:58:28.000,316,11085275,-795,0,1668243507,13036.659772349994,199.78143719999935,54483.50533344001 2022-11-12,08:58:29.000,316,11085275,-795,0,1668243508,13036.70692651999,199.7884863299987,54483.47738496001 2022-11-12,08:58:30.000,316,11085250,-795,0,1668243509,13036.74734437999,199.8025845900047,54483.65905008 2022-11-12,08:58:31.000,316,11085298,-795,0,1668243510,13036.781025929995,199.78143719999935,54483.74289552001 2022-11-12,08:58:32.000,316,11085290,-795,0,1668243511,13036.80797116999,199.8025845900047,54483.72892128 2022-11-12,08:58:33.000,316,11085280,-795,0,1668243512,13036.781025929995,199.83078111000214,54483.63808872 2022-11-12,08:58:34.000,316,11085239,-795,0,1668243513,13036.83491641,199.80963372000406,54483.7359084 2022-11-12,08:58:35.000,316,11085275,-795,0,1668243514,13036.84838902999,199.79553545999806,54483.7359084 2022-11-12,08:58:36.000,316,11085275,-795,0,1668243515,13036.87533427,199.8025845900047,54483.75686976 2022-11-12,08:58:37.000,316,11085254,-795,0,1668243516,13036.861861649995,199.8025845900047,54483.62411448001 2022-11-12,08:58:38.000,316,11085292,-795,0,1668243517,13036.84838902999,199.80963372000406,54483.69398568001 2022-11-12,08:58:39.000,316,11085287,-795,0,1668243518,13036.96964260999,199.78143719999935,54483.8756508 2022-11-12,08:58:40.000,316,11085253,-795,0,1668243519,13036.94943367999,199.76733894000063,54483.84770232 2022-11-12,08:58:41.000,316,11085286,-795,0,1668243520,13036.94943367999,199.78143719999935,54483.82674096 2022-11-12,08:58:42.000,316,11085244,-795,0,1668243521,13036.90901581999,199.76028981000127,54483.72892128 2022-11-12,08:58:43.000,316,11085267,-795,0,1668243522,13036.90901581999,199.72504416000447,54483.75686976 2022-11-12,08:58:44.000,316,11085272,-795,0,1668243523,13036.83491641,199.71799502999784,54483.700972800005 2022-11-12,08:58:45.000,316,11085273,-795,0,1668243524,13036.88880688999,199.69684763999976,54483.84770232 2022-11-12,08:58:46.000,316,11085249,-795,0,1668243525,13036.86859795999,199.69684763999976,54483.882637919996 2022-11-12,08:58:47.000,316,11085284,-795,0,1668243526,13036.87533427,199.6897985100004,54483.82674096 2022-11-12,08:58:48.000,316,11085269,-795,0,1668243527,13036.861861649995,199.66160199000296,54483.77783112 2022-11-12,08:58:49.000,316,11085261,-795,0,1668243528,13036.88880688999,199.63340546999825,54483.95250912 2022-11-12,08:58:50.000,316,11085217,-795,0,1668243529,13036.861861649995,199.66160199000296,54483.91058640001 2022-11-12,08:58:51.000,316,11085282,-795,0,1668243530,13036.88880688999,199.61225808000017,54483.88962504001 2022-11-12,08:58:52.000,316,11085270,-795,0,1668243531,13036.821443789995,199.61930720999953,54483.7359084 2022-11-12,08:58:53.000,316,11085301,-795,0,1668243532,13036.85512534,199.5911106900021,54483.819753840005 2022-11-12,08:58:54.000,316,11085286,-795,0,1668243533,13036.8955432,199.58406156000274,54484.036354560005 2022-11-12,08:58:55.000,316,11085282,-795,0,1668243534,13036.91575213,199.58406156000274,54484.04334168 2022-11-12,08:58:56.000,316,11085305,-795,0,1668243535,13036.902279509995,199.61225808000017,54484.04334168 2022-11-12,08:58:57.000,316,11085258,-795,0,1668243536,13036.92922474999,199.5911106900021,54483.917573520004 2022-11-12,08:58:58.000,316,11085245,-795,0,1668243537,13036.90901581999,199.55586503999803,54484.02936744001 2022-11-12,08:58:59.000,316,11085306,-795,0,1668243538,13036.92922474999,199.54881590999867,54483.99443184 2022-11-12,08:59:00.000,316,11085308,-795,0,1668243539,13036.94943367999,199.59815982000146,54484.05731592001 2022-11-12,08:59:01.000,316,11085247,-795,0,1668243540,13036.92922474999,199.54881590999867,54483.945522 2022-11-12,08:59:02.000,316,11085317,-795,0,1668243541,13036.8955432,199.52061939000123,54483.91058640001 2022-11-12,08:59:03.000,316,11085307,-795,0,1668243542,13036.87533427,199.56291417000466,54483.945522 2022-11-12,08:59:04.000,316,11085269,-795,0,1668243543,13036.902279509995,199.54881590999867,54484.04334168 2022-11-12,08:59:05.000,316,11085267,-795,0,1668243544,13036.922488439996,199.5276685200006,54484.0153932 2022-11-12,08:59:06.000,316,11085234,-795,0,1668243545,13036.861861649995,199.55586503999803,54484.04334168 2022-11-12,08:59:07.000,316,11085284,-795,0,1668243546,13036.80797116999,199.52061939000123,54483.79879248 2022-11-12,08:59:08.000,316,11085175,-795,0,1668243547,13036.81470748,199.52061939000123,54483.85468944 2022-11-12,08:59:09.000,316,11085323,-795,0,1668243548,13036.90901581999,199.4924228700038,54483.95250912 2022-11-12,08:59:10.000,316,11085269,-795,0,1668243549,13036.86859795999,199.51357026000187,54483.92456064 2022-11-12,08:59:11.000,316,11085265,-795,0,1668243550,13036.922488439996,199.5065211300025,54484.04334168 2022-11-12,08:59:12.000,316,11085315,-795,0,1668243551,13036.95616999,199.49947200000315,54483.97347048 2022-11-12,08:59:13.000,316,11085258,-795,0,1668243552,13036.86859795999,199.5065211300025,54483.77783112 2022-11-12,08:59:14.000,316,11085245,-795,0,1668243553,13036.93596106,199.49947200000315,54483.96648336 2022-11-12,08:59:15.000,316,11085292,-795,0,1668243554,13036.97637892,199.46422634999908,54483.95250912 2022-11-12,08:59:16.000,316,11085223,-795,0,1668243555,13036.93596106,199.46422634999908,54483.93154776001 2022-11-12,08:59:17.000,316,11085316,-795,0,1668243556,13036.8955432,199.47127547999844,54483.79180536001 2022-11-12,08:59:18.000,316,11085232,-795,0,1668243557,13036.8955432,199.46422634999908,54483.82674096 2022-11-12,08:59:19.000,316,11085273,-795,0,1668243558,13036.989851539991,199.45012809000036,54483.987444720005 2022-11-12,08:59:20.000,316,11085251,-795,0,1668243559,13037.043742019996,199.4783246099978,54484.0153932 2022-11-12,08:59:21.000,316,11085277,-795,0,1668243560,13037.043742019996,199.45012809000036,54483.97347048 2022-11-12,08:59:22.000,316,11085298,-795,0,1668243561,13036.97637892,199.40078418000485,54483.86167656001 2022-11-12,08:59:23.000,316,11085206,-795,0,1668243562,13037.01679678,199.42898070000228,54483.88962504001 2022-11-12,08:59:24.000,316,11085287,-795,0,1668243563,13037.030269399991,199.4078333100042,54483.882637919996 2022-11-12,08:59:25.000,316,11085281,-795,0,1668243564,13037.077423570001,199.40078418000485,54483.86167656001 2022-11-12,08:59:26.000,316,11085263,-795,0,1668243565,13036.97637892,199.40078418000485,54483.8057796 2022-11-12,08:59:27.000,316,11085282,-795,0,1668243566,13036.93596106,199.42193157000293,54483.61712736 2022-11-12,08:59:28.000,316,11085287,-795,0,1668243567,13037.03700571,199.42898070000228,54483.938534880006 2022-11-12,08:59:29.000,316,11085248,-795,0,1668243568,13037.097632500001,199.45012809000036,54483.95949624001 2022-11-12,08:59:30.000,316,11085250,-795,0,1668243569,13037.043742019996,199.443078960001,54483.95250912 2022-11-12,08:59:31.000,316,11085275,-795,0,1668243570,13037.063950949996,199.42898070000228,54483.917573520004 2022-11-12,08:59:32.000,316,11085295,-795,0,1668243571,13037.030269399991,199.43602983000164,54483.8057796 2022-11-12,08:59:33.000,316,11085290,-795,0,1668243572,13037.03700571,199.42898070000228,54483.8057796 2022-11-12,08:59:34.000,316,11085250,-795,0,1668243573,13037.097632500001,199.42898070000228,54483.95250912 2022-11-12,08:59:35.000,316,11085295,-795,0,1668243574,13037.164995599996,199.42193157000293,54484.050328799996 2022-11-12,08:59:36.000,316,11085335,-795,0,1668243575,13037.144786669996,199.42898070000228,54484.106225760006 2022-11-12,08:59:37.000,316,11085279,-795,0,1668243576,13037.171731909992,199.48537374000443,54483.95250912 2022-11-12,08:59:38.000,316,11085263,-795,0,1668243577,13037.191940839992,199.45717721999972,54483.987444720005 2022-11-12,08:59:39.000,316,11085282,-795,0,1668243578,13037.259303940002,199.49947200000315,54483.95250912 2022-11-12,08:59:40.000,316,11085273,-795,0,1668243579,13037.212149769992,199.48537374000443,54484.09225152 2022-11-12,08:59:41.000,316,11085289,-795,0,1668243580,13037.191940839992,199.51357026000187,54484.036354560005 2022-11-12,08:59:42.000,316,11085304,-795,0,1668243581,13037.138050360001,199.5065211300025,54483.97347048 2022-11-12,08:59:43.000,316,11085230,-795,0,1668243582,13037.097632500001,199.51357026000187,54483.98045760001 2022-11-12,08:59:44.000,316,11085278,-795,0,1668243583,13037.171731909992,199.5417667799993,54484.07827728001 2022-11-12,08:59:45.000,316,11085290,-795,0,1668243584,13037.158259290001,199.5911106900021,54484.07827728001 2022-11-12,08:59:46.000,316,11085309,-795,0,1668243585,13037.111105119991,199.56291417000466,54484.050328799996 2022-11-12,08:59:47.000,316,11085327,-795,0,1668243586,13037.077423570001,199.61930720999953,54483.868663680005 2022-11-12,08:59:48.000,316,11085297,-795,0,1668243587,13037.023533089996,199.59815982000146,54483.79180536001 2022-11-12,08:59:49.000,316,11085301,-795,0,1668243588,13037.097632500001,199.6545528600036,54483.882637919996 2022-11-12,08:59:50.000,316,11085250,-795,0,1668243589,13037.144786669996,199.66865112000232,54484.04334168 2022-11-12,08:59:51.000,316,11085296,-795,0,1668243590,13037.138050360001,199.6897985100004,54483.97347048 2022-11-12,08:59:52.000,316,11085307,-795,0,1668243591,13037.185204529997,199.70389676999912,54483.98045760001 2022-11-12,08:59:53.000,316,11085224,-795,0,1668243592,13037.218886080002,199.73209329000383,54484.13417424 2022-11-12,08:59:54.000,316,11085255,-795,0,1668243593,13037.185204529997,199.71799502999784,54484.09225152 2022-11-12,08:59:55.000,316,11085243,-795,0,1668243594,13037.144786669996,199.74619155000255,54483.98045760001 2022-11-12,08:59:56.000,316,11085321,-795,0,1668243595,13037.097632500001,199.74619155000255,54483.98045760001 2022-11-12,08:59:57.000,316,11085308,-795,0,1668243596,13037.138050360001,199.76733894000063,54483.96648336 2022-11-12,08:59:58.000,316,11085284,-795,0,1668243597,13037.191940839992,199.76733894000063,54484.06430304 2022-11-12,08:59:59.000,316,11085271,-795,0,1668243598,13037.212149769992,199.7884863299987,54484.07129016 2022-11-12,09:00:00.000,316,11085285,-795,0,1668243599,13037.205413459997,199.80963372000406,54484.06430304 2022-11-12,09:00:01.000,316,11085268,-795,0,1668243600,13037.252567629992,199.80963372000406,54484.13417424 2022-11-12,09:00:02.000,316,11085259,-795,0,1668243601,13037.191940839992,199.82373198000278,54483.91058640001 2022-11-12,09:00:03.000,316,11085284,-795,0,1668243602,13037.225622389997,199.82373198000278,54483.99443184 2022-11-12,09:00:04.000,316,11085268,-795,0,1668243603,13037.252567629992,199.83078111000214,54484.02238032 2022-11-12,09:00:05.000,316,11085280,-795,0,1668243604,13037.272776559992,199.8730758899983,54484.106225760006 2022-11-12,09:00:06.000,316,11085267,-795,0,1668243605,13037.212149769992,199.88012501999765,54483.95949624001 2022-11-12,09:00:07.000,316,11085286,-795,0,1668243606,13037.245831319997,199.901272410003,54484.050328799996 2022-11-12,09:00:08.000,316,11085317,-795,0,1668243607,13037.340139660002,199.91537067000172,54484.17609696001 2022-11-12,09:00:09.000,316,11085242,-795,0,1668243608,13037.346875969997,199.901272410003,54484.155135600005 2022-11-12,09:00:10.000,316,11085290,-795,0,1668243609,13037.326667039997,199.94356718999916,54484.09923864001 2022-11-12,09:00:11.000,316,11085236,-795,0,1668243610,13037.326667039997,199.95766544999788,54484.07827728001 2022-11-12,09:00:12.000,316,11085294,-795,0,1668243611,13037.299721800002,199.92946893000044,54483.945522 2022-11-12,09:00:13.000,316,11085306,-795,0,1668243612,13037.313194419992,199.94356718999916,54483.97347048 2022-11-12,09:00:14.000,316,11085239,-795,0,1668243613,13037.259303940002,199.89422328000364,54483.95949624001 2022-11-12,09:00:15.000,316,11085291,-795,0,1668243614,13037.400766450002,199.9647145800045,54484.29487800001 2022-11-12,09:00:16.000,316,11085288,-795,0,1668243615,13037.481602170003,199.92241980000108,54484.31583936001 2022-11-12,09:00:17.000,316,11085278,-795,0,1668243616,13037.441184310002,199.92241980000108,54484.19705832001 2022-11-12,09:00:18.000,316,11085273,-795,0,1668243617,13037.441184310002,199.94356718999916,54484.050328799996 2022-11-12,09:00:19.000,316,11085248,-795,0,1668243618,13037.420975380002,199.94356718999916,54484.12718712001 2022-11-12,09:00:20.000,316,11085257,-795,0,1668243619,13037.414239069993,199.97881284000323,54484.14116136 2022-11-12,09:00:21.000,316,11085256,-795,0,1668243620,13037.461393240003,199.99291110000195,54484.12718712001 2022-11-12,09:00:22.000,316,11085267,-795,0,1668243621,13037.394030139993,199.9999602300013,54484.05731592001 2022-11-12,09:00:23.000,316,11085316,-795,0,1668243622,13037.387293829997,200.01405849000002,54484.09923864001 2022-11-12,09:00:24.000,316,11085295,-795,0,1668243623,13037.495074789993,200.01405849000002,54484.218019679996 2022-11-12,09:00:25.000,316,11085262,-795,0,1668243624,13037.447920619998,200.04225501000474,54484.19705832001 2022-11-12,09:00:26.000,316,11085296,-795,0,1668243625,13037.461393240003,200.0352058799981,54484.14116136 2022-11-12,09:00:27.000,316,11085266,-795,0,1668243626,13037.434447999993,200.06340240000281,54484.09923864001 2022-11-12,09:00:28.000,316,11085265,-795,0,1668243627,13037.286249179997,200.11274630999833,54484.06430304 2022-11-12,09:00:29.000,316,11085278,-795,0,1668243628,13037.299721800002,200.0845497900009,54483.96648336 2022-11-12,09:00:30.000,316,11085300,-795,0,1668243629,13037.373821209992,200.07750066000153,54484.106225760006 2022-11-12,09:00:31.000,316,11085291,-795,0,1668243630,13037.447920619998,200.11274630999833,54484.22500680001 2022-11-12,09:00:32.000,316,11085212,-795,0,1668243631,13037.434447999993,200.07750066000153,54484.22500680001 2022-11-12,09:00:33.000,316,11085281,-795,0,1668243632,13037.360348590002,200.0986480499996,54484.085264400004 2022-11-12,09:00:34.000,316,11085246,-795,0,1668243633,13037.461393240003,200.09159892000025,54484.16910984 2022-11-12,09:00:35.000,316,11085251,-795,0,1668243634,13037.414239069993,200.09159892000025,54484.17609696001 2022-11-12,09:00:36.000,316,11085276,-795,0,1668243635,13037.414239069993,200.0493041400041,54484.204045440005 2022-11-12,09:00:37.000,316,11085328,-795,0,1668243636,13037.394030139993,200.05635327000346,54484.12718712001 2022-11-12,09:00:38.000,316,11085264,-795,0,1668243637,13037.414239069993,200.0352058799981,54484.17609696001 2022-11-12,09:00:39.000,316,11085288,-795,0,1668243638,13037.420975380002,200.0493041400041,54484.16212272 2022-11-12,09:00:40.000,316,11085300,-795,0,1668243639,13037.501811099988,200.0352058799981,54484.301865120004 2022-11-12,09:00:41.000,316,11085263,-795,0,1668243640,13037.542228959988,200.0493041400041,54484.3298136 2022-11-12,09:00:42.000,316,11085278,-795,0,1668243641,13037.508547409998,200.02110761999938,54484.1202 2022-11-12,09:00:43.000,316,11085238,-795,0,1668243642,13037.535492649993,200.01405849000002,54484.16910984 2022-11-12,09:00:44.000,316,11085286,-795,0,1668243643,13037.548965269998,200.01405849000002,54484.31583936001 2022-11-12,09:00:45.000,316,11085290,-795,0,1668243644,13037.569174199998,200.02815674999874,54484.322826480005 2022-11-12,09:00:46.000,316,11085280,-795,0,1668243645,13037.468129549998,199.9858619700026,54484.18308408 2022-11-12,09:00:47.000,316,11085308,-795,0,1668243646,13037.501811099988,199.99291110000195,54484.26692952001 2022-11-12,09:00:48.000,316,11085271,-795,0,1668243647,13037.589383129998,199.9858619700026,54484.37872344 2022-11-12,09:00:49.000,316,11085273,-795,0,1668243648,13037.663482539989,200.02815674999874,54484.40667192 2022-11-12,09:00:50.000,316,11085259,-795,0,1668243649,13037.636537299994,199.97881284000323,54484.322826480005 2022-11-12,09:00:51.000,316,11085321,-795,0,1668243650,13037.602855749989,199.99291110000195,54484.28789088 2022-11-12,09:00:52.000,316,11085320,-795,0,1668243651,13037.596119439993,199.95766544999788,54484.16212272 2022-11-12,09:00:53.000,316,11085300,-795,0,1668243652,13037.582646819988,199.9647145800045,54484.18308408 2022-11-12,09:00:54.000,316,11085298,-795,0,1668243653,13037.656746229994,199.9647145800045,54484.36474920001 2022-11-12,09:00:55.000,316,11085288,-795,0,1668243654,13037.636537299994,199.9858619700026,54484.41365904001 2022-11-12,09:00:56.000,316,11085291,-795,0,1668243655,13037.650009919998,199.95061631999852,54484.37872344 2022-11-12,09:00:57.000,316,11085283,-795,0,1668243656,13037.636537299994,199.94356718999916,54484.33680072 2022-11-12,09:00:58.000,316,11085264,-795,0,1668243657,13037.670218849998,199.95766544999788,54484.40667192 2022-11-12,09:00:59.000,316,11085263,-795,0,1668243658,13037.717373019994,199.9365180599998,54484.420646160004 2022-11-12,09:01:00.000,316,11085263,-795,0,1668243659,13037.737581949994,199.9365180599998,54484.42763328 2022-11-12,09:01:01.000,316,11085263,-795,0,1668243660,13037.717373019994,199.901272410003,54484.43462040001 2022-11-12,09:01:02.000,316,11085282,-795,0,1668243661,13037.697164089994,199.901272410003,54484.30885224 2022-11-12,09:01:03.000,316,11085299,-795,0,1668243662,13037.710636709999,199.89422328000364,54484.37872344 2022-11-12,09:01:04.000,316,11085316,-795,0,1668243663,13037.80494504999,199.85897762999957,54484.45558176 2022-11-12,09:01:05.000,316,11085313,-795,0,1668243664,13037.86557183999,199.86602675999893,54484.52545296 2022-11-12,09:01:06.000,316,11085268,-795,0,1668243665,13037.82515397999,199.88012501999765,54484.43462040001 2022-11-12,09:01:07.000,316,11085288,-795,0,1668243666,13037.730845639999,199.85897762999957,54484.1202 2022-11-12,09:01:08.000,316,11085219,-795,0,1668243667,13037.777999809994,199.8730758899983,54484.28090376 2022-11-12,09:01:09.000,316,11085294,-795,0,1668243668,13037.818417669994,199.82373198000278,54484.34378784001 2022-11-12,09:01:10.000,316,11085254,-795,0,1668243669,13037.82515397999,199.84487937000085,54484.37872344 2022-11-12,09:01:11.000,316,11085286,-795,0,1668243670,13037.838626599994,199.8378302400015,54484.51846584 2022-11-12,09:01:12.000,316,11085289,-795,0,1668243671,13037.838626599994,199.83078111000214,54484.44859464 2022-11-12,09:01:13.000,316,11085281,-755,0,1668243672,13037.818417669994,199.79553545999806,54484.35077496 2022-11-12,09:01:14.000,316,11085244,-795,0,1668243673,13037.858835529994,199.80963372000406,54484.42763328 2022-11-12,09:01:15.000,316,11085183,-795,0,1668243674,13037.87230815,199.8025845900047,54484.26692952001 2022-11-12,09:01:16.000,316,11085234,-795,0,1668243675,13037.818417669994,199.81668285000342,54484.35077496 2022-11-12,09:01:17.000,316,11085272,-795,0,1668243676,13037.90598969999,199.77438807,54484.56038856001 2022-11-12,09:01:18.000,316,11085276,-795,0,1668243677,13037.88578076999,199.8025845900047,54484.45558176 2022-11-12,09:01:19.000,316,11085308,-795,0,1668243678,13037.818417669994,199.73209329000383,54484.47654312 2022-11-12,09:01:20.000,316,11085260,-795,0,1668243679,13037.95314387,199.7532406800019,54484.65122112001 2022-11-12,09:01:21.000,316,11085275,-795,0,1668243680,13037.939671249995,199.7391424200032,54484.62327264 2022-11-12,09:01:22.000,316,11085262,-795,0,1668243681,13037.879044459994,199.74619155000255,54484.39269768001 2022-11-12,09:01:23.000,316,11085274,-795,0,1668243682,13037.858835529994,199.7391424200032,54484.36474920001 2022-11-12,09:01:24.000,316,11085230,-795,0,1668243683,13037.919462319995,199.69684763999976,54484.490517360005 2022-11-12,09:01:25.000,316,11085264,-795,0,1668243684,13037.939671249995,199.69684763999976,54484.5044916 2022-11-12,09:01:26.000,316,11085276,-795,0,1668243685,13037.959880179995,199.6897985100004,54484.61628552 2022-11-12,09:01:27.000,316,11085294,-795,0,1668243686,13037.96661648999,199.6897985100004,54484.658208240005 2022-11-12,09:01:28.000,316,11085284,-795,0,1668243687,13037.99356173,199.6545528600036,54484.58134992001 2022-11-12,09:01:29.000,316,11085282,-795,0,1668243688,13037.88578076999,199.72504416000447,54484.53244008001 2022-11-12,09:01:30.000,316,11085240,-795,0,1668243689,13037.919462319995,199.70389676999912,54484.41365904001 2022-11-12,09:01:31.000,316,11085294,-795,0,1668243690,13038.000298039995,199.6545528600036,54484.58134992001 2022-11-12,09:01:32.000,316,11085282,-795,0,1668243691,13037.9733528,199.71799502999784,54484.51147872001 2022-11-12,09:01:33.000,316,11085255,-795,0,1668243692,13038.020506969995,199.71094589999848,54484.51846584 2022-11-12,09:01:34.000,316,11085287,-795,0,1668243693,13038.07439745,199.66865112000232,54484.609298400006 2022-11-12,09:01:35.000,316,11085306,-795,0,1668243694,13038.08787006999,199.68274938000104,54484.69314384 2022-11-12,09:01:36.000,316,11085279,-795,0,1668243695,13038.07439745,199.68274938000104,54484.62327264 2022-11-12,09:01:37.000,316,11085317,-795,0,1668243696,13038.09460638,199.69684763999976,54484.74904080001 2022-11-12,09:01:38.000,316,11085208,-795,0,1668243697,13038.08787006999,199.6545528600036,54484.67916960001 2022-11-12,09:01:39.000,316,11085269,-795,0,1668243698,13038.10807899999,199.67570025000168,54484.707118080005 2022-11-12,09:01:40.000,316,11085310,-795,0,1668243699,13038.13502424,199.6897985100004,54484.73506656 2022-11-12,09:01:41.000,316,11085293,-795,0,1668243700,13038.07439745,199.69684763999976,54484.74904080001 2022-11-12,09:01:42.000,316,11085298,-795,0,1668243701,13038.09460638,199.7391424200032,54484.69314384 2022-11-12,09:01:43.000,316,11085311,-795,0,1668243702,13038.06766113999,199.7391424200032,54484.69314384 2022-11-12,09:01:44.000,316,11085271,-795,0,1668243703,13038.1754421,199.7532406800019,54484.804937760004 2022-11-12,09:01:45.000,316,11085287,-795,0,1668243704,13038.12828792999,199.78143719999935,54484.874808960005 2022-11-12,09:01:46.000,316,11085217,-795,0,1668243705,13038.11481531,199.7532406800019,54484.73506656 2022-11-12,09:01:47.000,316,11085300,-795,0,1668243706,13038.081133759995,199.74619155000255,54484.60231128001 2022-11-12,09:01:48.000,316,11085260,-795,0,1668243707,13038.10807899999,199.7532406800019,54484.609298400006 2022-11-12,09:01:49.000,316,11085303,-795,0,1668243708,13038.121551619995,199.78143719999935,54484.68615672 2022-11-12,09:01:50.000,316,11085313,-795,0,1668243709,13038.121551619995,199.79553545999806,54484.7839764 2022-11-12,09:01:51.000,316,11085302,-795,0,1668243710,13038.15523317,199.78143719999935,54484.77000216001 2022-11-12,09:01:52.000,316,11085245,-795,0,1668243711,13038.13502424,199.7884863299987,54484.74205368 2022-11-12,09:01:53.000,316,11085288,-795,0,1668243712,13038.09460638,199.79553545999806,54484.707118080005 2022-11-12,09:01:54.000,316,11085236,-795,0,1668243713,13038.161969479996,199.78143719999935,54484.74205368 2022-11-12,09:01:55.000,316,11085300,-635,0,1668243714,13038.161969479996,199.8025845900047,54484.67218248 2022-11-12,09:01:56.000,316,11085270,-795,0,1668243715,13038.121551619995,199.82373198000278,54484.72109232 2022-11-12,09:01:57.000,316,11085274,-795,0,1668243716,13038.101342689995,199.82373198000278,54484.59532416 2022-11-12,09:01:58.000,316,11085241,-795,0,1668243717,13038.07439745,199.82373198000278,54484.5743628 2022-11-12,09:01:59.000,316,11085319,-795,0,1668243718,13038.12828792999,199.84487937000085,54484.66519536 2022-11-12,09:02:00.000,316,11085269,-795,0,1668243719,13038.15523317,199.83078111000214,54484.756027920004 2022-11-12,09:02:01.000,316,11085278,-795,0,1668243720,13038.202387339996,199.8519285000002,54484.804937760004 2022-11-12,09:02:02.000,316,11085239,-795,0,1668243721,13038.10807899999,199.86602675999893,54484.63025976001 2022-11-12,09:02:03.000,316,11085242,-795,0,1668243722,13038.13502424,199.84487937000085,54484.70013096001 2022-11-12,09:02:04.000,316,11085294,-795,0,1668243723,13038.15523317,199.85897762999957,54484.776989280006 2022-11-12,09:02:05.000,316,11085270,-795,0,1668243724,13038.18891471999,199.88717415000428,54484.66519536 2022-11-12,09:02:06.000,316,11085280,-795,0,1668243725,13038.16870578999,199.89422328000364,54484.56737568 2022-11-12,09:02:07.000,316,11085266,-795,0,1668243726,13038.1754421,199.901272410003,54484.66519536 2022-11-12,09:02:08.000,316,11085296,-795,0,1668243727,13038.249541509991,199.88717415000428,54484.756027920004 2022-11-12,09:02:09.000,316,11085297,-795,0,1668243728,13038.289959369991,199.901272410003,54484.81891200001 2022-11-12,09:02:10.000,316,11085219,-795,0,1668243729,13038.330377229991,199.92241980000108,54484.73506656 2022-11-12,09:02:11.000,316,11085288,-795,0,1668243730,13038.289959369991,199.90832154000236,54484.72807944001 2022-11-12,09:02:12.000,316,11085270,-795,0,1668243731,13038.23606889,199.95766544999788,54484.69314384 2022-11-12,09:02:13.000,316,11085290,-795,0,1668243732,13038.283223059996,199.97176371000387,54484.644234 2022-11-12,09:02:14.000,316,11085243,-795,0,1668243733,13038.330377229991,199.9647145800045,54484.76301504 2022-11-12,09:02:15.000,316,11085298,-795,0,1668243734,13038.343849849996,199.94356718999916,54484.88179608 2022-11-12,09:02:16.000,316,11085298,-795,0,1668243735,13038.357322470001,199.95766544999788,54484.81891200001 2022-11-12,09:02:17.000,316,11085253,-795,0,1668243736,13038.323640919996,199.97881284000323,54484.81891200001 2022-11-12,09:02:18.000,316,11085263,-795,0,1668243737,13038.350586159992,199.95766544999788,54484.81891200001 2022-11-12,09:02:19.000,316,11085252,-795,0,1668243738,13038.370795089992,199.97881284000323,54484.8538476 2022-11-12,09:02:20.000,316,11085259,-795,0,1668243739,13038.364058779996,199.97176371000387,54484.83288624 2022-11-12,09:02:21.000,316,11085328,-795,0,1668243740,13038.397740330001,199.94356718999916,54484.90275744 2022-11-12,09:02:22.000,316,11085284,-795,0,1668243741,13038.364058779996,199.9858619700026,54484.825899120005 2022-11-12,09:02:23.000,316,11085278,-795,0,1668243742,13038.377531400001,199.95766544999788,54484.86782184001 2022-11-12,09:02:24.000,316,11085306,-795,0,1668243743,13038.444894499997,199.97881284000323,54485.02153848 2022-11-12,09:02:25.000,316,11085286,-795,0,1668243744,13038.357322470001,199.99291110000195,54484.8887832 2022-11-12,09:02:26.000,316,11085236,-795,0,1668243745,13038.465103429997,199.92946893000044,54484.90974456 2022-11-12,09:02:27.000,316,11085290,-795,0,1668243746,13038.438158190002,199.91537067000172,54484.83288624 2022-11-12,09:02:28.000,316,11085242,-795,0,1668243747,13038.370795089992,199.95061631999852,54484.76301504 2022-11-12,09:02:29.000,316,11085253,-795,0,1668243748,13038.397740330001,199.91537067000172,54484.7839764 2022-11-12,09:02:30.000,316,11085275,-795,0,1668243749,13038.370795089992,199.9365180599998,54484.76301504 2022-11-12,09:02:31.000,316,11085257,-675,0,1668243750,13038.404476639997,199.8730758899983,54484.70013096001 2022-11-12,09:02:32.000,316,11085289,-795,0,1668243751,13038.417949260001,199.95766544999788,54484.91673168001 2022-11-12,09:02:33.000,316,11085253,-795,0,1668243752,13038.397740330001,199.92241980000108,54484.7839764 2022-11-12,09:02:34.000,316,11085242,-795,0,1668243753,13038.397740330001,199.92946893000044,54484.8538476 2022-11-12,09:02:35.000,316,11085267,-795,0,1668243754,13038.417949260001,199.901272410003,54484.86782184001 2022-11-12,09:02:36.000,316,11085284,-795,0,1668243755,13038.377531400001,199.92946893000044,54484.874808960005 2022-11-12,09:02:37.000,316,11085295,-795,0,1668243756,13038.323640919996,199.91537067000172,54484.74904080001 2022-11-12,09:02:38.000,316,11085243,-795,0,1668243757,13038.323640919996,199.91537067000172,54484.79096352 2022-11-12,09:02:39.000,316,11085306,-795,0,1668243758,13038.444894499997,199.901272410003,54484.944680160006 2022-11-12,09:02:40.000,316,11085280,-795,0,1668243759,13038.411212949992,199.90832154000236,54484.993590000005 2022-11-12,09:02:41.000,316,11085242,-795,0,1668243760,13038.397740330001,199.88012501999765,54484.93070592 2022-11-12,09:02:42.000,316,11085198,-795,0,1668243761,13038.296695680001,199.901272410003,54484.72807944001 2022-11-12,09:02:43.000,316,11085248,-795,0,1668243762,13038.357322470001,199.86602675999893,54484.81192488 2022-11-12,09:02:44.000,316,11085279,-795,0,1668243763,13038.330377229991,199.8730758899983,54484.83987336 2022-11-12,09:02:45.000,316,11085223,-795,0,1668243764,13038.364058779996,199.88012501999765,54484.81891200001 2022-11-12,09:02:46.000,316,11085295,-795,0,1668243765,13038.330377229991,199.8519285000002,54484.73506656 2022-11-12,09:02:47.000,316,11085300,-795,0,1668243766,13038.370795089992,199.80963372000406,54484.74904080001 2022-11-12,09:02:48.000,316,11085270,-795,0,1668243767,13038.411212949992,199.78143719999935,54484.8887832 2022-11-12,09:02:49.000,316,11085239,-795,0,1668243768,13038.471839739992,199.79553545999806,54484.972628640004 2022-11-12,09:02:50.000,316,11085241,-795,0,1668243769,13038.411212949992,199.80963372000406,54484.86083472 2022-11-12,09:02:51.000,316,11085278,-795,0,1668243770,13038.438158190002,199.74619155000255,54484.79795064001 2022-11-12,09:02:52.000,316,11085285,-795,0,1668243771,13038.343849849996,199.7884863299987,54484.7839764 2022-11-12,09:02:53.000,316,11085273,-795,0,1668243772,13038.384267709996,199.72504416000447,54484.74904080001 2022-11-12,09:02:54.000,316,11085248,-795,0,1668243773,13038.377531400001,199.76028981000127,54484.70013096001 2022-11-12,09:02:55.000,316,11085282,-795,0,1668243774,13038.444894499997,199.69684763999976,54484.874808960005 2022-11-12,09:02:56.000,316,11085303,-795,0,1668243775,13038.404476639997,199.74619155000255,54484.93769304001 2022-11-12,09:02:57.000,316,11085253,-795,0,1668243776,13038.417949260001,199.71094589999848,54484.8887832 2022-11-12,09:02:58.000,316,11085211,-795,0,1668243777,13038.377531400001,199.72504416000447,54484.72807944001 2022-11-12,09:02:59.000,316,11085242,-795,0,1668243778,13038.417949260001,199.72504416000447,54484.83987336 2022-11-12,09:03:00.000,316,11085274,-795,0,1668243779,13038.417949260001,199.73209329000383,54484.825899120005 2022-11-12,09:03:01.000,316,11085314,-795,0,1668243780,13038.471839739992,199.71799502999784,54484.86083472 2022-11-12,09:03:02.000,316,11085279,-795,0,1668243781,13038.391004019992,199.71799502999784,54484.81891200001 2022-11-12,09:03:03.000,316,11085267,-795,0,1668243782,13038.438158190002,199.71094589999848,54484.825899120005 2022-11-12,09:03:04.000,316,11085275,-795,0,1668243783,13038.471839739992,199.70389676999912,54484.923718800004 2022-11-12,09:03:05.000,316,11085290,-795,0,1668243784,13038.498784980002,199.70389676999912,54484.972628640004 2022-11-12,09:03:06.000,316,11085255,-795,0,1668243785,13038.444894499997,199.68274938000104,54484.89577032001 2022-11-12,09:03:07.000,316,11085282,-795,0,1668243786,13038.424685569997,199.67570025000168,54484.73506656 2022-11-12,09:03:08.000,316,11085271,-795,0,1668243787,13038.431421879992,199.69684763999976,54484.79096352 2022-11-12,09:03:09.000,316,11085289,-795,0,1668243788,13038.465103429997,199.66160199000296,54484.77000216001 2022-11-12,09:03:10.000,316,11085282,-795,0,1668243789,13038.404476639997,199.64750373000425,54484.74904080001 2022-11-12,09:03:11.000,316,11085259,-795,0,1668243790,13038.444894499997,199.66865112000232,54484.76301504 2022-11-12,09:03:12.000,316,11085290,-795,0,1668243791,13038.471839739992,199.66865112000232,54484.776989280006 2022-11-12,09:03:13.000,316,11085292,-795,0,1668243792,13038.525730219997,199.64750373000425,54484.86083472 2022-11-12,09:03:14.000,316,11085212,-795,0,1668243793,13038.465103429997,199.61930720999953,54484.707118080005 2022-11-12,09:03:15.000,316,11085226,-795,0,1668243794,13038.492048669992,199.61225808000017,54484.73506656 2022-11-12,09:03:16.000,316,11085284,-795,0,1668243795,13038.518993910002,199.61930720999953,54484.756027920004 2022-11-12,09:03:17.000,316,11085273,-795,0,1668243796,13038.559411770002,199.57701243000338,54484.7141052 2022-11-12,09:03:18.000,316,11085282,-795,0,1668243797,13038.471839739992,199.56996330000402,54484.658208240005 2022-11-12,09:03:19.000,316,11085328,-795,0,1668243798,13038.545939149997,199.57701243000338,54484.65122112001 2022-11-12,09:03:20.000,316,11085285,-795,0,1668243799,13038.633511179993,199.58406156000274,54484.81891200001 2022-11-12,09:03:21.000,316,11085302,-795,0,1668243800,13038.653720109993,199.58406156000274,54484.79795064001 2022-11-12,09:03:22.000,316,11085260,-795,0,1668243801,13038.579620700002,199.56996330000402,54484.67218248 2022-11-12,09:03:23.000,316,11085272,-795,0,1668243802,13038.599829630002,199.5911106900021,54484.70013096001 2022-11-12,09:03:24.000,316,11085296,-795,0,1668243803,13038.613302249993,199.61225808000017,54484.72807944001 2022-11-12,09:03:25.000,316,11085285,-795,0,1668243804,13038.620038560002,199.59815982000146,54484.74205368 2022-11-12,09:03:26.000,316,11085306,-795,0,1668243805,13038.539202840002,199.57701243000338,54484.658208240005 2022-11-12,09:03:27.000,316,11085294,-795,0,1668243806,13038.599829630002,199.59815982000146,54484.70013096001 2022-11-12,09:03:28.000,316,11085258,-795,0,1668243807,13038.680665350003,199.58406156000274,54484.86083472 2022-11-12,09:03:29.000,316,11085257,-795,0,1668243808,13038.673929039993,199.5911106900021,54484.81192488 2022-11-12,09:03:30.000,316,11085264,-795,0,1668243809,13038.673929039993,199.5911106900021,54484.83987336 2022-11-12,09:03:31.000,316,11085230,-795,0,1668243810,13038.673929039993,199.6263563399989,54484.825899120005 2022-11-12,09:03:32.000,316,11085319,-795,0,1668243811,13038.539202840002,199.63340546999825,54484.63025976001 2022-11-12,09:03:33.000,316,11085273,-795,0,1668243812,13038.673929039993,199.6404546000049,54484.72807944001 2022-11-12,09:03:34.000,316,11085264,-795,0,1668243813,13038.667192729998,199.67570025000168,54484.84686048001 2022-11-12,09:03:35.000,316,11085302,-795,0,1668243814,13038.748028449998,199.6404546000049,54484.90974456 2022-11-12,09:03:36.000,316,11085266,-795,0,1668243815,13038.727819519998,199.64750373000425,54484.874808960005 2022-11-12,09:03:37.000,316,11085263,-795,0,1668243816,13038.714346899993,199.66160199000296,54484.88179608 2022-11-12,09:03:38.000,316,11085308,-795,0,1668243817,13038.714346899993,199.6404546000049,54484.7141052 2022-11-12,09:03:39.000,316,11085288,-795,0,1668243818,13038.667192729998,199.66160199000296,54484.70013096001 2022-11-12,09:03:40.000,316,11085276,-795,0,1668243819,13038.768237379998,199.6263563399989,54484.93769304001 2022-11-12,09:03:41.000,316,11085306,-795,0,1668243820,13038.774973689993,199.58406156000274,54484.89577032001 2022-11-12,09:03:42.000,316,11085305,-795,0,1668243821,13038.721083209988,199.61930720999953,54484.7839764 2022-11-12,09:03:43.000,316,11085284,-795,0,1668243822,13038.754764759993,199.56291417000466,54484.90275744 2022-11-12,09:03:44.000,316,11085301,-795,0,1668243823,13038.754764759993,199.55586503999803,54484.86083472 2022-11-12,09:03:45.000,316,11085300,-795,0,1668243824,13038.801918929988,199.5417667799993,54484.96564152001 2022-11-12,09:03:46.000,316,11085264,-795,0,1668243825,13038.734555829993,199.53471764999995,54484.825899120005 2022-11-12,09:03:47.000,316,11085294,-795,0,1668243826,13038.781709999988,199.51357026000187,54484.86782184001 2022-11-12,09:03:48.000,316,11085296,-795,0,1668243827,13038.754764759993,199.53471764999995,54484.74904080001 2022-11-12,09:03:49.000,316,11085266,-795,0,1668243828,13038.761501069988,199.47127547999844,54484.76301504 2022-11-12,09:03:50.000,316,11085249,-795,0,1668243829,13038.828864169998,199.4783246099978,54484.83288624 2022-11-12,09:03:51.000,316,11085271,-795,0,1668243830,13038.882754649989,199.4924228700038,54484.83288624 2022-11-12,09:03:52.000,316,11085230,-795,0,1668243831,13038.842336789989,199.45012809000036,54484.73506656 2022-11-12,09:03:53.000,316,11085259,-795,0,1668243832,13038.855809409994,199.45717721999972,54484.73506656 2022-11-12,09:03:54.000,316,11085256,-795,0,1668243833,13038.889490959999,199.43602983000164,54484.74904080001 2022-11-12,09:03:55.000,316,11085277,-795,0,1668243834,13038.889490959999,199.443078960001,54484.73506656 2022-11-12,09:03:56.000,316,11085283,-795,0,1668243835,13038.869282029998,199.42898070000228,54484.707118080005 2022-11-12,09:03:57.000,316,11085309,-795,0,1668243836,13038.795182619993,199.47127547999844,54484.47654312 2022-11-12,09:03:58.000,316,11085295,-795,0,1668243837,13038.842336789989,199.48537374000443,54484.637246880004 2022-11-12,09:03:59.000,316,11085297,-795,0,1668243838,13038.936645129994,199.45012809000036,54484.76301504 2022-11-12,09:04:00.000,316,11085280,-795,0,1668243839,13038.889490959999,199.47127547999844,54484.77000216001 2022-11-12,09:04:01.000,316,11085270,-795,0,1668243840,13038.936645129994,199.46422634999908,54484.73506656 2022-11-12,09:04:02.000,316,11085289,-795,0,1668243841,13038.876018339994,199.47127547999844,54484.58134992001 2022-11-12,09:04:03.000,316,11085277,-795,0,1668243842,13038.923172509989,199.443078960001,54484.588337040004 2022-11-12,09:04:04.000,316,11085268,-795,0,1668243843,13038.943381439989,199.43602983000164,54484.644234 2022-11-12,09:04:05.000,316,11085274,-795,0,1668243844,13038.943381439989,199.48537374000443,54484.658208240005 2022-11-12,09:04:06.000,316,11085260,-795,0,1668243845,13038.896227269994,199.47127547999844,54484.609298400006 2022-11-12,09:04:07.000,316,11085287,-795,0,1668243846,13038.956854059994,199.48537374000443,54484.62327264 2022-11-12,09:04:08.000,316,11085301,-795,0,1668243847,13039.017480849994,199.46422634999908,54484.74205368 2022-11-12,09:04:09.000,316,11085310,-795,0,1668243848,13039.010744539999,199.443078960001,54484.70013096001 2022-11-12,09:04:10.000,316,11085237,-795,0,1668243849,13039.037689779994,199.3937350499982,54484.72109232 2022-11-12,09:04:11.000,316,11085257,-795,0,1668243850,13039.06463501999,199.46422634999908,54484.63025976001 2022-11-12,09:04:12.000,316,11085304,-795,0,1668243851,13039.00400822999,199.42898070000228,54484.54641432 2022-11-12,09:04:13.000,316,11085302,-795,0,1668243852,13039.017480849994,199.4078333100042,54484.56737568 2022-11-12,09:04:14.000,316,11085302,-795,0,1668243853,13039.030953469999,199.42898070000228,54484.65122112001 2022-11-12,09:04:15.000,316,11085258,-795,0,1668243854,13039.098316569994,199.42193157000293,54484.72807944001 2022-11-12,09:04:16.000,316,11085294,-795,0,1668243855,13039.098316569994,199.42193157000293,54484.67218248 2022-11-12,09:04:17.000,316,11085276,-795,0,1668243856,13039.07137133,199.443078960001,54484.56737568 2022-11-12,09:04:18.000,316,11085267,-795,0,1668243857,13039.10505287999,199.3937350499982,54484.69314384 2022-11-12,09:04:19.000,316,11085264,-795,0,1668243858,13039.09158026,199.4078333100042,54484.658208240005 2022-11-12,09:04:20.000,316,11085321,-795,0,1668243859,13039.14547073999,199.4078333100042,54484.707118080005 2022-11-12,09:04:21.000,316,11085318,-795,0,1668243860,13039.14547073999,199.42898070000228,54484.72109232 2022-11-12,09:04:22.000,316,11085249,-795,0,1668243861,13039.07137133,199.3937350499982,54484.68615672 2022-11-12,09:04:23.000,316,11085264,-795,0,1668243862,13039.13199812,199.43602983000164,54484.67218248 2022-11-12,09:04:24.000,316,11085286,-795,0,1668243863,13039.13199812,199.36553853000078,54484.79795064001 2022-11-12,09:04:25.000,316,11085312,-795,0,1668243864,13039.199361219995,199.38668591999885,54484.776989280006 2022-11-12,09:04:26.000,316,11085307,-795,0,1668243865,13039.15220705,199.36553853000078,54484.7141052 2022-11-12,09:04:27.000,316,11085308,-795,0,1668243866,13039.078107639994,199.37258766000014,54484.55340144 2022-11-12,09:04:28.000,316,11085358,-795,0,1668243867,13039.09158026,199.3443911400027,54484.637246880004 2022-11-12,09:04:29.000,316,11085312,-795,0,1668243868,13039.098316569994,199.35144027000206,54484.68615672 2022-11-12,09:04:30.000,316,11085267,-795,0,1668243869,13039.11178919,199.35848940000142,54484.73506656 2022-11-12,09:04:31.000,316,11085256,-795,0,1668243870,13039.08484394999,199.33734201000334,54484.658208240005 2022-11-12,09:04:32.000,316,11085325,-795,0,1668243871,13039.0511624,199.30914548999863,54484.58134992001 2022-11-12,09:04:33.000,316,11085223,-795,0,1668243872,13038.943381439989,199.33734201000334,54484.48353024001 2022-11-12,09:04:34.000,316,11085215,-795,0,1668243873,13039.06463501999,199.2809489700012,54484.5743628 2022-11-12,09:04:35.000,316,11085269,-795,0,1668243874,13038.990535609999,199.26685071000247,54484.55340144 2022-11-12,09:04:36.000,316,11085307,-795,0,1668243875,13039.017480849994,199.22455592999904,54484.5044916 2022-11-12,09:04:37.000,316,11085308,-795,0,1668243876,13038.943381439989,199.21750679999968,54484.41365904001 2022-11-12,09:04:38.000,316,11085304,-795,0,1668243877,13038.923172509989,199.20340854000096,54484.42763328 2022-11-12,09:04:39.000,316,11085281,-795,0,1668243878,13038.98379929999,199.18931028000225,54484.65122112001 2022-11-12,09:04:40.000,316,11085259,-795,0,1668243879,13038.98379929999,199.15406462999817,54484.63025976001 2022-11-12,09:04:41.000,316,11085342,-795,0,1668243880,13038.936645129994,199.17521202000353,54484.658208240005 2022-11-12,09:04:42.000,316,11085246,-795,0,1668243881,13038.876018339994,199.12586811000074,54484.3996848 2022-11-12,09:04:43.000,316,11085248,-795,0,1668243882,13038.855809409994,199.09062246000394,54484.44859464 2022-11-12,09:04:44.000,316,11085271,-795,0,1668243883,13038.862545719989,199.0694750699986,54484.539427200005 2022-11-12,09:04:45.000,316,11085295,-795,0,1668243884,13038.855809409994,199.02718029000243,54484.441607520006 2022-11-12,09:04:46.000,316,11085273,-795,0,1668243885,13038.768237379998,199.04127855000115,54484.44859464 2022-11-12,09:04:47.000,316,11085259,-795,0,1668243886,13038.761501069988,199.02013116000307,54484.490517360005 2022-11-12,09:04:48.000,316,11085274,-795,0,1668243887,13038.822127859989,199.02718029000243,54484.59532416 2022-11-12,09:04:49.000,316,11085314,-795,0,1668243888,13038.835600479993,198.9496398600022,54484.56737568 2022-11-12,09:04:50.000,316,11085247,-795,0,1668243889,13038.754764759993,198.97078725000028,54484.41365904001 2022-11-12,09:04:51.000,316,11085309,-795,0,1668243890,13038.781709999988,198.95668899000157,54484.469556000004 2022-11-12,09:04:52.000,316,11085271,-795,0,1668243891,13038.748028449998,198.95668899000157,54484.3996848 2022-11-12,09:04:53.000,316,11085295,-795,0,1668243892,13038.748028449998,198.92849247000413,54484.273916640006 2022-11-12,09:04:54.000,316,11085272,-795,0,1668243893,13038.795182619993,198.92849247000413,54484.45558176 2022-11-12,09:04:55.000,316,11085318,-795,0,1668243894,13038.808655239998,198.90734507999878,54484.53244008001 2022-11-12,09:04:56.000,316,11085262,-795,0,1668243895,13038.781709999988,198.8861976900007,54484.38571056 2022-11-12,09:04:57.000,316,11085299,-795,0,1668243896,13038.734555829993,198.89324682000006,54484.34378784001 2022-11-12,09:04:58.000,316,11085174,-795,0,1668243897,13038.768237379998,198.87209943000198,54484.35776208 2022-11-12,09:04:59.000,316,11085293,-795,0,1668243898,13038.754764759993,198.84390291000454,54484.38571056 2022-11-12,09:05:00.000,316,11085264,-795,0,1668243899,13038.748028449998,198.8861976900007,54484.35776208 2022-11-12,09:05:01.000,316,11085316,-795,0,1668243900,13038.761501069988,198.84390291000454,54484.3298136 2022-11-12,09:05:02.000,316,11085286,-795,0,1668243901,13038.680665350003,198.80865726000047,54484.23199392 2022-11-12,09:05:03.000,316,11085283,-795,0,1668243902,13038.700874280003,198.8016081300011,54484.34378784001 2022-11-12,09:05:04.000,316,11085308,-795,0,1668243903,13038.781709999988,198.80865726000047,54484.48353024001 2022-11-12,09:05:05.000,316,11085295,-795,0,1668243904,13038.774973689993,198.81570638999983,54484.441607520006 2022-11-12,09:05:06.000,316,11085214,-795,0,1668243905,13038.774973689993,198.79455900000175,54484.36474920001 2022-11-12,09:05:07.000,316,11085323,-795,0,1668243906,13038.680665350003,198.7875098700024,54484.22500680001 2022-11-12,09:05:08.000,316,11085284,-795,0,1668243907,13038.687401659998,198.74521508999896,54484.252955280004 2022-11-12,09:05:09.000,316,11085253,-795,0,1668243908,13038.660456420002,198.75226421999832,54484.22500680001 2022-11-12,09:05:10.000,316,11085322,-795,0,1668243909,13038.653720109993,198.76636248000432,54484.30885224 2022-11-12,09:05:11.000,316,11085282,-795,0,1668243910,13038.673929039993,198.73111683000025,54484.3996848 2022-11-12,09:05:12.000,316,11085280,-795,0,1668243911,13038.660456420002,198.75931334999768,54484.2599424 2022-11-12,09:05:13.000,316,11085282,-795,0,1668243912,13038.620038560002,198.74521508999896,54484.23898104 2022-11-12,09:05:14.000,316,11085170,-795,0,1668243913,13038.606565939997,198.7381659599996,54484.11321288 2022-11-12,09:05:15.000,316,11085275,-795,0,1668243914,13038.525730219997,198.69587118000345,54483.868663680005 2022-11-12,09:05:16.000,316,11085214,-755,0,1668243915,13038.566148079997,198.6747237899981,54484.09225152 2022-11-12,09:05:17.000,316,11085245,-795,0,1668243916,13038.539202840002,198.6888220500041,54484.02936744001 2022-11-12,09:05:18.000,316,11085291,-795,0,1668243917,13038.579620700002,198.70996944000217,54484.1900712 2022-11-12,09:05:19.000,316,11085241,-795,0,1668243918,13038.545939149997,198.65357640000002,54484.050328799996 2022-11-12,09:05:20.000,316,11085291,-795,0,1668243919,13038.559411770002,198.64652727000066,54484.11321288 2022-11-12,09:05:21.000,316,11085259,-795,0,1668243920,13038.539202840002,198.66062552999938,54484.16910984 2022-11-12,09:05:22.000,316,11085236,-795,0,1668243921,13038.498784980002,198.6747237899981,54483.96648336 2022-11-12,09:05:23.000,316,11085257,-795,0,1668243922,13038.539202840002,198.66062552999938,54483.95250912 2022-11-12,09:05:24.000,316,11085298,-795,0,1668243923,13038.518993910002,198.6747237899981,54483.987444720005 2022-11-12,09:05:25.000,316,11085265,-795,0,1668243924,13038.539202840002,198.6747237899981,54484.02238032 2022-11-12,09:05:26.000,316,11085264,-795,0,1668243925,13038.552675459992,198.66767465999874,54484.05731592001 2022-11-12,09:05:27.000,316,11085265,-795,0,1668243926,13038.492048669992,198.69587118000345,54483.95949624001 2022-11-12,09:05:28.000,316,11085237,-795,0,1668243927,13038.505521289997,198.63242901000194,54483.93154776001 2022-11-12,09:05:29.000,316,11085266,-795,0,1668243928,13038.539202840002,198.64652727000066,54484.04334168 2022-11-12,09:05:30.000,316,11085205,-795,0,1668243929,13038.505521289997,198.6394781400013,54483.97347048 2022-11-12,09:05:31.000,316,11085258,-795,0,1668243930,13038.512257599992,198.65357640000002,54484.0153932 2022-11-12,09:05:32.000,316,11085310,-795,0,1668243931,13038.458367120002,198.66062552999938,54483.82674096 2022-11-12,09:05:33.000,316,11085315,-795,0,1668243932,13038.438158190002,198.62537988000258,54483.82674096 2022-11-12,09:05:34.000,316,11085272,-795,0,1668243933,13038.391004019992,198.61833075000322,54483.84770232 2022-11-12,09:05:35.000,316,11085290,-795,0,1668243934,13038.545939149997,198.68177292000473,54483.938534880006 2022-11-12,09:05:36.000,316,11085259,-795,0,1668243935,13038.498784980002,198.66767465999874,54483.99443184 2022-11-12,09:05:37.000,316,11085267,-795,0,1668243936,13038.518993910002,198.6747237899981,54483.8756508 2022-11-12,09:05:38.000,316,11085289,-795,0,1668243937,13038.532466529992,198.66062552999938,54483.96648336 2022-11-12,09:05:39.000,316,11085295,-795,0,1668243938,13038.512257599992,198.66767465999874,54483.945522 2022-11-12,09:05:40.000,316,11085340,-795,0,1668243939,13038.518993910002,198.66767465999874,54483.917573520004 2022-11-12,09:05:41.000,316,11085325,-795,0,1668243940,13038.539202840002,198.66062552999938,54483.92456064 2022-11-12,09:05:42.000,316,11085294,-795,0,1668243941,13038.478576050002,198.66062552999938,54483.81276672001 2022-11-12,09:05:43.000,316,11085319,-795,0,1668243942,13038.545939149997,198.66767465999874,54483.95250912 2022-11-12,09:05:44.000,316,11085284,-795,0,1668243943,13038.545939149997,198.66767465999874,54483.987444720005 2022-11-12,09:05:45.000,316,11085308,-795,0,1668243944,13038.525730219997,198.66767465999874,54484.00840608001 2022-11-12,09:05:46.000,316,11085299,-795,0,1668243945,13038.512257599992,198.68177292000473,54484.00840608001 2022-11-12,09:05:47.000,316,11085277,-795,0,1668243946,13038.458367120002,198.7029203100028,54483.81276672001 2022-11-12,09:05:48.000,316,11085331,-795,0,1668243947,13038.444894499997,198.6888220500041,54483.882637919996 2022-11-12,09:05:49.000,316,11085276,-795,0,1668243948,13038.444894499997,198.71701857000153,54483.82674096 2022-11-12,09:05:50.000,316,11085305,-795,0,1668243949,13038.478576050002,198.69587118000345,54483.96648336 2022-11-12,09:05:51.000,316,11085317,-795,0,1668243950,13038.545939149997,198.7240677000009,54484.04334168 2022-11-12,09:05:52.000,316,11085309,-795,0,1668243951,13038.512257599992,198.7240677000009,54483.95949624001 2022-11-12,09:05:53.000,316,11085290,-795,0,1668243952,13038.438158190002,198.7381659599996,54483.76385688001 2022-11-12,09:05:54.000,316,11085219,-795,0,1668243953,13038.451630809992,198.7381659599996,54483.84071520001 2022-11-12,09:05:55.000,316,11085291,-795,0,1668243954,13038.451630809992,198.76636248000432,54483.8057796 2022-11-12,09:05:56.000,316,11085235,-795,0,1668243955,13038.451630809992,198.73111683000025,54483.83372808 2022-11-12,09:05:57.000,316,11085262,-795,0,1668243956,13038.411212949992,198.7381659599996,54483.714947039996 2022-11-12,09:05:58.000,316,11085282,-795,0,1668243957,13038.364058779996,198.7240677000009,54483.69398568001 2022-11-12,09:05:59.000,316,11085310,-795,0,1668243958,13038.451630809992,198.7240677000009,54483.882637919996 2022-11-12,09:06:00.000,316,11085306,-675,0,1668243959,13038.518993910002,198.6747237899981,54483.868663680005 2022-11-12,09:06:01.000,316,11085305,-795,0,1668243960,13038.492048669992,198.69587118000345,54483.83372808 2022-11-12,09:06:02.000,316,11085313,-795,0,1668243961,13038.444894499997,198.6747237899981,54483.64507584001 2022-11-12,09:06:03.000,316,11085298,-795,0,1668243962,13038.417949260001,198.68177292000473,54483.68699856 2022-11-12,09:06:04.000,316,11085282,-795,0,1668243963,13038.471839739992,198.66062552999938,54483.72892128 2022-11-12,09:06:05.000,316,11085327,-795,0,1668243964,13038.431421879992,198.66767465999874,54483.6660372 2022-11-12,09:06:06.000,316,11085277,-795,0,1668243965,13038.364058779996,198.61128162000387,54483.5612304 2022-11-12,09:06:07.000,316,11085322,-795,0,1668243966,13038.391004019992,198.61833075000322,54483.61712736 2022-11-12,09:06:08.000,316,11085277,-795,0,1668243967,13038.397740330001,198.6042324900045,54483.61712736 2022-11-12,09:06:09.000,316,11085264,-795,0,1668243968,13038.411212949992,198.61833075000322,54483.64507584001 2022-11-12,09:06:10.000,316,11085258,-795,0,1668243969,13038.391004019992,198.5901342299985,54483.6311016 2022-11-12,09:06:11.000,316,11085301,-795,0,1668243970,13038.391004019992,198.63242901000194,54483.55424328001 2022-11-12,09:06:12.000,316,11085316,-795,0,1668243971,13038.350586159992,198.66767465999874,54483.35860392001 2022-11-12,09:06:13.000,316,11085289,-795,0,1668243972,13038.377531400001,198.69587118000345,54483.30969408001 2022-11-12,09:06:14.000,316,11085303,-795,0,1668243973,13038.532466529992,198.66062552999938,54483.39353952 2022-11-12,09:06:15.000,316,11085265,-795,0,1668243974,13038.586357009997,198.51259379999829,54483.44244936 2022-11-12,09:06:16.000,316,11085306,-795,0,1668243975,13038.545939149997,198.46324989000277,54483.37257816 2022-11-12,09:06:17.000,316,11085293,-795,0,1668243976,13038.505521289997,198.39980772000126,54483.33065544 2022-11-12,09:06:18.000,316,11085262,-795,0,1668243977,13038.498784980002,198.35046380999847,54483.44244936 2022-11-12,09:06:19.000,316,11085290,-795,0,1668243978,13038.451630809992,198.37161120000383,54483.42847512001 2022-11-12,09:06:20.000,316,11085243,-795,0,1668243979,13038.391004019992,198.35751293999783,54483.44943648 2022-11-12,09:06:21.000,316,11085293,-795,0,1668243980,13038.431421879992,198.41390597999998,54483.435462240006 2022-11-12,09:06:22.000,316,11085227,-795,0,1668243981,13038.350586159992,198.3293164200004,54483.35860392001 2022-11-12,09:06:23.000,316,11085339,-795,0,1668243982,13038.370795089992,198.39980772000126,54483.45642360001 2022-11-12,09:06:24.000,316,11085319,-795,0,1668243983,13038.451630809992,198.36456207000447,54483.61014024 2022-11-12,09:06:25.000,316,11085294,-795,0,1668243984,13038.411212949992,198.3434146799991,54483.51930768 2022-11-12,09:06:26.000,316,11085246,-795,0,1668243985,13038.397740330001,198.41390597999998,54483.4913592 2022-11-12,09:06:27.000,316,11085329,-795,0,1668243986,13038.391004019992,198.36456207000447,54483.38655240001 2022-11-12,09:06:28.000,316,11085293,-795,0,1668243987,13038.330377229991,198.37161120000383,54483.316681200005 2022-11-12,09:06:29.000,316,11085254,-795,0,1668243988,13038.25627782,198.3293164200004,54483.32366832 2022-11-12,09:06:30.000,316,11085330,-795,0,1668243989,13038.316904610001,198.32226729000104,54483.435462240006 2022-11-12,09:06:31.000,316,11085291,-795,0,1668243990,13038.330377229991,198.2940707700036,54483.51930768 2022-11-12,09:06:32.000,316,11085295,-795,0,1668243991,13038.23606889,198.30816903000232,54483.26078424001 2022-11-12,09:06:33.000,316,11085321,-795,0,1668243992,13038.263014129996,198.28702164000424,54483.40052664 2022-11-12,09:06:34.000,316,11085222,-795,0,1668243993,13038.209123649991,198.27997251000488,54483.21886152001 2022-11-12,09:06:35.000,316,11085282,-795,0,1668243994,13038.121551619995,198.21653034000337,54482.981299440005 2022-11-12,09:06:36.000,316,11085258,-795,0,1668243995,13038.209123649991,198.2658742499989,54483.1769388 2022-11-12,09:06:37.000,316,11085272,-795,0,1668243996,13038.19565103,198.1812846899993,54483.23982288001 2022-11-12,09:06:38.000,316,11085288,-795,0,1668243997,13038.10807899999,198.1812846899993,54483.13501608 2022-11-12,09:06:39.000,316,11085303,-795,0,1668243998,13038.18891471999,198.17423555999994,54483.13501608 2022-11-12,09:06:40.000,316,11085286,-795,0,1668243999,13038.18891471999,198.16013730000122,54483.23283576 2022-11-12,09:06:41.000,316,11085296,-795,0,1668244000,13038.19565103,198.09669512999972,54483.25379712 2022-11-12,09:06:42.000,316,11085255,-795,0,1668244001,13038.101342689995,198.1178425199978,54483.044183519996 2022-11-12,09:06:43.000,316,11085249,-795,0,1668244002,13038.15523317,198.11079338999843,54483.079119120004 2022-11-12,09:06:44.000,316,11085307,-795,0,1668244003,13038.1754421,198.16013730000122,54483.14200320001 2022-11-12,09:06:45.000,316,11085297,-795,0,1668244004,13038.14849685999,198.11079338999843,54483.079119120004 2022-11-12,09:06:46.000,316,11085284,-795,0,1668244005,13038.10807899999,198.1178425199978,54482.92540248001 2022-11-12,09:06:47.000,316,11085292,-795,0,1668244006,13038.15523317,198.11079338999843,54483.00226080001 2022-11-12,09:06:48.000,316,11085269,-795,0,1668244007,13038.21585996,198.12489165000443,54483.11405472 2022-11-12,09:06:49.000,316,11085268,-795,0,1668244008,13038.229332579991,198.08964600000036,54483.11405472 2022-11-12,09:06:50.000,316,11085283,-795,0,1668244009,13038.1754421,198.06144948000292,54483.01623504 2022-11-12,09:06:51.000,316,11085278,-795,0,1668244010,13038.209123649991,198.0473512200042,54482.94636384 2022-11-12,09:06:52.000,316,11085293,-795,0,1668244011,13038.14849685999,198.02620382999885,54482.90444112001 2022-11-12,09:06:53.000,316,11085296,-795,0,1668244012,13038.141760549996,198.04030209000484,54482.93937672 2022-11-12,09:06:54.000,316,11085306,-795,0,1668244013,13038.1754421,198.0473512200042,54483.079119120004 2022-11-12,09:06:55.000,316,11085249,-795,0,1668244014,13038.202387339996,197.9980073100014,54483.08610624 2022-11-12,09:06:56.000,316,11085285,-795,0,1668244015,13038.18891471999,198.02620382999885,54483.00924792 2022-11-12,09:06:57.000,316,11085312,-795,0,1668244016,13038.12828792999,198.0332529599982,54482.93937672 2022-11-12,09:06:58.000,316,11085285,-795,0,1668244017,13038.14849685999,197.99095818000205,54482.91841536 2022-11-12,09:06:59.000,316,11085242,-795,0,1668244018,13038.19565103,198.00505644000077,54483.01623504 2022-11-12,09:07:00.000,316,11085291,-795,0,1668244019,13038.161969479996,198.04030209000484,54483.02322216001 2022-11-12,09:07:01.000,316,11085287,-795,0,1668244020,13038.209123649991,198.0332529599982,54483.00924792 2022-11-12,09:07:02.000,316,11085275,-795,0,1668244021,13038.161969479996,198.04030209000484,54482.9673252 2022-11-12,09:07:03.000,316,11085302,-795,0,1668244022,13038.16870578999,198.06849861000228,54482.932389600006 2022-11-12,09:07:04.000,316,11085274,-795,0,1668244023,13038.209123649991,198.0473512200042,54483.07213200001 2022-11-12,09:07:05.000,316,11085330,-795,0,1668244024,13038.263014129996,198.082596870001,54483.14200320001 2022-11-12,09:07:06.000,316,11085257,-795,0,1668244025,13038.18891471999,198.082596870001,54483.13501608 2022-11-12,09:07:07.000,316,11085328,-795,0,1668244026,13038.1754421,198.10374425999908,54482.94636384 2022-11-12,09:07:08.000,316,11085278,-795,0,1668244027,13038.229332579991,198.16013730000122,54483.01623504 2022-11-12,09:07:09.000,316,11085281,-795,0,1668244028,13038.249541509991,198.1178425199978,54483.00924792 2022-11-12,09:07:10.000,316,11085300,-795,0,1668244029,13038.229332579991,198.17423555999994,54483.05815776 2022-11-12,09:07:11.000,316,11085303,-795,0,1668244030,13038.289959369991,198.17423555999994,54483.100080480006 2022-11-12,09:07:12.000,316,11085275,-795,0,1668244031,13038.25627782,198.21653034000337,54483.06514488 2022-11-12,09:07:13.000,316,11085306,-795,0,1668244032,13038.263014129996,198.27292337999825,54482.9673252 2022-11-12,09:07:14.000,316,11085251,-795,0,1668244033,13038.283223059996,198.25882511999953,54483.00924792 2022-11-12,09:07:15.000,316,11085281,-795,0,1668244034,13038.269750439991,198.27292337999825,54482.98828656 2022-11-12,09:07:16.000,316,11085279,-795,0,1668244035,13038.222596269996,198.33636554999975,54482.911428240004 2022-11-12,09:07:17.000,316,11085299,-675,0,1668244036,13038.242805199996,198.3293164200004,54482.83456992001 2022-11-12,09:07:18.000,316,11085268,-795,0,1668244037,13038.202387339996,198.35046380999847,54482.75771160001 2022-11-12,09:07:19.000,316,11085321,-795,0,1668244038,13038.242805199996,198.38570946000254,54482.7926472 2022-11-12,09:07:20.000,316,11085292,-795,0,1668244039,13038.316904610001,198.38570946000254,54482.94636384 2022-11-12,09:07:21.000,316,11085269,-795,0,1668244040,13038.337113540001,198.3927585900019,54482.876492639996 2022-11-12,09:07:22.000,316,11085292,-795,0,1668244041,13038.283223059996,198.36456207000447,54482.72976312 2022-11-12,09:07:23.000,316,11085252,-795,0,1668244042,13038.323640919996,198.39980772000126,54482.79963432 2022-11-12,09:07:24.000,316,11085284,-795,0,1668244043,13038.323640919996,198.41390597999998,54482.84854416 2022-11-12,09:07:25.000,316,11085329,-795,0,1668244044,13038.343849849996,198.43505336999806,54482.79963432 2022-11-12,09:07:26.000,316,11085271,-795,0,1668244045,13038.263014129996,198.4280042399987,54482.694827520005 2022-11-12,09:07:27.000,316,11085278,-795,0,1668244046,13038.289959369991,198.4562007600034,54482.77168584 2022-11-12,09:07:28.000,316,11085289,-795,0,1668244047,13038.370795089992,198.46324989000277,54482.897454 2022-11-12,09:07:29.000,316,11085286,-795,0,1668244048,13038.310168299991,198.47029902000213,54482.78566008001 2022-11-12,09:07:30.000,316,11085273,-795,0,1668244049,13038.337113540001,198.46324989000277,54482.813608560005 2022-11-12,09:07:31.000,316,11085260,-795,0,1668244050,13038.343849849996,198.48439728000085,54482.77168584 2022-11-12,09:07:32.000,316,11085316,-795,0,1668244051,13038.283223059996,198.50554466999893,54482.70181464 2022-11-12,09:07:33.000,316,11085281,-795,0,1668244052,13038.303431989996,198.49849553999957,54482.66687904001 2022-11-12,09:07:34.000,316,11085268,-795,0,1668244053,13038.310168299991,198.54783945000236,54482.80662144001 2022-11-12,09:07:35.000,316,11085322,-795,0,1668244054,13038.350586159992,198.53374119000364,54482.7926472 2022-11-12,09:07:36.000,316,11085266,-795,0,1668244055,13038.263014129996,198.51259379999829,54482.5830336 2022-11-12,09:07:37.000,316,11085282,-795,0,1668244056,13038.357322470001,198.53374119000364,54482.75771160001 2022-11-12,09:07:38.000,316,11085272,-795,0,1668244057,13038.330377229991,198.540790320003,54482.645917680005 2022-11-12,09:07:39.000,316,11085285,-795,0,1668244058,13038.397740330001,198.540790320003,54482.73675024001 2022-11-12,09:07:40.000,316,11085307,-795,0,1668244059,13038.417949260001,198.51259379999829,54482.73675024001 2022-11-12,09:07:41.000,316,11085293,-795,0,1668244060,13038.391004019992,198.58308509999915,54482.764698720006 2022-11-12,09:07:42.000,316,11085271,-795,0,1668244061,13038.438158190002,198.56193771000108,54482.73675024001 2022-11-12,09:07:43.000,316,11085260,-795,0,1668244062,13038.444894499997,198.55488858000172,54482.68784040001 2022-11-12,09:07:44.000,316,11085296,-795,0,1668244063,13038.492048669992,198.54783945000236,54482.84155704 2022-11-12,09:07:45.000,316,11085286,-795,0,1668244064,13038.485312359997,198.56898684000043,54482.89046688 2022-11-12,09:07:46.000,316,11085307,-795,0,1668244065,13038.505521289997,198.51259379999829,54482.86950552 2022-11-12,09:07:47.000,316,11085314,-795,0,1668244066,13038.471839739992,198.52669206000428,54482.77168584 2022-11-12,09:07:48.000,316,11085330,-795,0,1668244067,13038.505521289997,198.48439728000085,54482.7926472 2022-11-12,09:07:49.000,316,11085342,-795,0,1668244068,13038.566148079997,198.55488858000172,54482.85553128001 2022-11-12,09:07:50.000,316,11085303,-795,0,1668244069,13038.512257599992,198.50554466999893,54482.75771160001 2022-11-12,09:07:51.000,316,11085286,-795,0,1668244070,13038.579620700002,198.51964292999764,54482.97431232001 2022-11-12,09:07:52.000,316,11085340,-795,0,1668244071,13038.593093319992,198.4773481500015,54482.897454 2022-11-12,09:07:53.000,316,11085287,-795,0,1668244072,13038.545939149997,198.51259379999829,54482.82059568 2022-11-12,09:07:54.000,316,11085294,-795,0,1668244073,13038.599829630002,198.4562007600034,54482.91841536 2022-11-12,09:07:55.000,316,11085281,-795,0,1668244074,13038.606565939997,198.4914464100002,54482.86950552 2022-11-12,09:07:56.000,316,11085281,-795,0,1668244075,13038.613302249993,198.43505336999806,54482.82059568 2022-11-12,09:07:57.000,316,11085284,-795,0,1668244076,13038.512257599992,198.44915163000405,54482.61796920001 2022-11-12,09:07:58.000,316,11085284,-795,0,1668244077,13038.539202840002,198.4280042399987,54482.68085328 2022-11-12,09:07:59.000,316,11085258,-795,0,1668244078,13038.593093319992,198.43505336999806,54482.813608560005 2022-11-12,09:08:00.000,316,11085314,-795,0,1668244079,13038.599829630002,198.38570946000254,54482.89046688 2022-11-12,09:08:01.000,316,11085253,-795,0,1668244080,13038.586357009997,198.3927585900019,54482.68784040001 2022-11-12,09:08:02.000,316,11085252,-795,0,1668244081,13038.586357009997,198.3434146799991,54482.722776 2022-11-12,09:08:03.000,316,11085304,-795,0,1668244082,13038.606565939997,198.37866033000319,54482.71578888001 2022-11-12,09:08:04.000,316,11085272,-795,0,1668244083,13038.572884389992,198.30816903000232,54482.597007840006 2022-11-12,09:08:05.000,316,11085268,-795,0,1668244084,13038.620038560002,198.31521816000168,54482.75072448 2022-11-12,09:08:06.000,316,11085262,-795,0,1668244085,13038.653720109993,198.25882511999953,54482.75072448 2022-11-12,09:08:07.000,316,11085291,-795,0,1668244086,13038.539202840002,198.25882511999953,54482.645917680005 2022-11-12,09:08:08.000,316,11085307,-795,0,1668244087,13038.579620700002,198.19538294999802,54482.6529048 2022-11-12,09:08:09.000,316,11085286,-795,0,1668244088,13038.620038560002,198.1812846899993,54482.80662144001 2022-11-12,09:08:10.000,316,11085315,-795,0,1668244089,13038.620038560002,198.1319407800038,54482.722776 2022-11-12,09:08:11.000,316,11085315,-795,0,1668244090,13038.593093319992,198.16718643000058,54482.708801759996 2022-11-12,09:08:12.000,316,11085300,-795,0,1668244091,13038.586357009997,198.1319407800038,54482.61796920001 2022-11-12,09:08:13.000,316,11085308,-795,0,1668244092,13038.606565939997,198.1178425199978,54482.54111088001 2022-11-12,09:08:14.000,316,11085283,-795,0,1668244093,13038.613302249993,198.08964600000036,54482.59002072001 2022-11-12,09:08:15.000,316,11085324,-795,0,1668244094,13038.653720109993,198.09669512999972,54482.722776 2022-11-12,09:08:16.000,316,11085291,-795,0,1668244095,13038.646983799998,198.08964600000036,54482.72976312 2022-11-12,09:08:17.000,316,11085280,-795,0,1668244096,13038.620038560002,198.05440035000356,54482.60399496 2022-11-12,09:08:18.000,316,11085237,-795,0,1668244097,13038.687401659998,198.0191546999995,54482.66687904001 2022-11-12,09:08:19.000,316,11085266,-795,0,1668244098,13038.653720109993,198.0191546999995,54482.68784040001 2022-11-12,09:08:20.000,316,11085286,-795,0,1668244099,13038.660456420002,198.0191546999995,54482.67386616 2022-11-12,09:08:21.000,316,11085272,-795,0,1668244100,13038.640247490002,197.97685992000333,54482.694827520005 2022-11-12,09:08:22.000,316,11085272,-795,0,1668244101,13038.525730219997,197.97685992000333,54482.55508512 2022-11-12,09:08:23.000,316,11085299,-795,0,1668244102,13038.512257599992,197.94161426999926,54482.62495632 2022-11-12,09:08:24.000,316,11085291,-795,0,1668244103,13038.593093319992,197.9204668800012,54482.708801759996 2022-11-12,09:08:25.000,316,11085243,-795,0,1668244104,13038.572884389992,197.92751601000055,54482.75771160001 2022-11-12,09:08:26.000,316,11085232,-795,0,1668244105,13038.559411770002,197.8993194900031,54482.708801759996 2022-11-12,09:08:27.000,316,11085316,-795,0,1668244106,13038.512257599992,197.85702470999968,54482.63194344 2022-11-12,09:08:28.000,316,11085249,-795,0,1668244107,13038.518993910002,197.85702470999968,54482.6529048 2022-11-12,09:08:29.000,316,11085269,-795,0,1668244108,13038.512257599992,197.8358773200016,54482.743737360004 2022-11-12,09:08:30.000,316,11085290,-795,0,1668244109,13038.492048669992,197.84292645000096,54482.62495632 2022-11-12,09:08:31.000,316,11085273,-795,0,1668244110,13038.518993910002,197.84292645000096,54482.78566008001 2022-11-12,09:08:32.000,316,11085260,-795,0,1668244111,13038.485312359997,197.84997558000032,54482.70181464 2022-11-12,09:08:33.000,316,11085280,-795,0,1668244112,13038.492048669992,197.82177906000288,54482.67386616 2022-11-12,09:08:34.000,316,11085300,-795,0,1668244113,13038.444894499997,197.82177906000288,54482.56207224 2022-11-12,09:08:35.000,316,11085231,-795,0,1668244114,13038.458367120002,197.80768080000416,54482.6529048 2022-11-12,09:08:36.000,316,11085275,-795,0,1668244115,13038.451630809992,197.7865334099988,54482.70181464 2022-11-12,09:08:37.000,316,11085278,-795,0,1668244116,13038.316904610001,197.7371895000033,54482.33149728001 2022-11-12,09:08:38.000,316,11085274,-795,0,1668244117,13038.25627782,197.7865334099988,54482.45027832001 2022-11-12,09:08:39.000,316,11085251,-795,0,1668244118,13038.249541509991,197.79358253999817,54482.60399496 2022-11-12,09:08:40.000,316,11085266,-795,0,1668244119,13038.350586159992,197.7865334099988,54482.73675024001 2022-11-12,09:08:41.000,316,11085302,-795,0,1668244120,13038.310168299991,197.82177906000288,54482.65989192 2022-11-12,09:08:42.000,316,11085243,-795,0,1668244121,13038.25627782,197.7865334099988,54482.43630408 2022-11-12,09:08:43.000,316,11085229,-795,0,1668244122,13038.23606889,197.79358253999817,54482.597007840006 2022-11-12,09:08:44.000,316,11085262,-795,0,1668244123,13038.242805199996,197.79358253999817,54482.60399496 2022-11-12,09:08:45.000,316,11085289,-795,0,1668244124,13038.242805199996,197.80768080000416,54482.61796920001 2022-11-12,09:08:46.000,316,11085296,-795,0,1668244125,13038.13502424,197.82177906000288,54482.47123968001 2022-11-12,09:08:47.000,316,11085238,-795,0,1668244126,13038.11481531,197.85702470999968,54482.52014952001 2022-11-12,09:08:48.000,316,11085312,-795,0,1668244127,13038.16870578999,197.87817209999776,54482.70181464 2022-11-12,09:08:49.000,316,11085306,-795,0,1668244128,13038.16870578999,197.9204668800012,54482.6529048 2022-11-12,09:08:50.000,316,11085211,-795,0,1668244129,13038.07439745,197.94161426999926,54482.48521392 2022-11-12,09:08:51.000,316,11085305,-795,0,1668244130,13038.03397959,197.95571252999798,54482.45027832001 2022-11-12,09:08:52.000,316,11085302,-795,0,1668244131,13037.90598969999,197.9345651399999,54482.310535920005 2022-11-12,09:08:53.000,316,11085270,-795,0,1668244132,13037.879044459994,197.8711229699984,54482.240664720004 2022-11-12,09:08:54.000,316,11085340,-795,0,1668244133,13037.919462319995,197.79358253999817,54482.39438136 2022-11-12,09:08:55.000,316,11085273,-795,0,1668244134,13038.060924829995,197.70899297999858,54482.4432912 2022-11-12,09:08:56.000,316,11085288,-795,0,1668244135,13038.18891471999,197.72309124000458,54482.42232984001 2022-11-12,09:08:57.000,316,11085345,-795,0,1668244136,13038.25627782,197.75833689000137,54482.27560032 2022-11-12,09:08:58.000,316,11085267,-795,0,1668244137,13038.323640919996,197.8993194900031,54482.45726544 2022-11-12,09:08:59.000,316,11085266,-795,0,1668244138,13038.283223059996,197.95571252999798,54482.52014952001 2022-11-12,09:09:00.000,316,11085284,-795,0,1668244139,13038.23606889,197.9980073100014,54482.48521392 2022-11-12,09:09:01.000,316,11085312,-795,0,1668244140,13038.23606889,198.0332529599982,54482.48521392 2022-11-12,09:09:02.000,316,11085343,-795,0,1668244141,13038.1754421,198.07554774000164,54482.52014952001 2022-11-12,09:09:03.000,316,11085300,-795,0,1668244142,13038.229332579991,198.06144948000292,54482.5830336 2022-11-12,09:09:04.000,316,11085326,-795,0,1668244143,13038.18891471999,198.06849861000228,54482.54809800001 2022-11-12,09:09:05.000,316,11085297,-795,0,1668244144,13038.1754421,198.11079338999843,54482.4432912 2022-11-12,09:09:06.000,316,11085244,-795,0,1668244145,13038.19565103,198.1319407800038,54482.56905936001 2022-11-12,09:09:07.000,316,11085275,-795,0,1668244146,13038.249541509991,198.17423555999994,54482.63194344 2022-11-12,09:09:08.000,316,11085294,-795,0,1668244147,13038.25627782,198.2306286000021,54482.68784040001 2022-11-12,09:09:09.000,316,11085315,-795,0,1668244148,13038.1754421,198.27292337999825,54482.54809800001 2022-11-12,09:09:10.000,316,11085274,-795,0,1668244149,13038.19565103,198.2658742499989,54482.743737360004 2022-11-12,09:09:11.000,316,11085319,-795,0,1668244150,13038.202387339996,198.27292337999825,54482.68784040001 2022-11-12,09:09:12.000,316,11085342,-795,0,1668244151,13038.202387339996,198.2940707700036,54482.71578888001 2022-11-12,09:09:13.000,316,11085280,-795,0,1668244152,13038.161969479996,198.32226729000104,54482.6529048 2022-11-12,09:09:14.000,316,11085293,-795,0,1668244153,13038.229332579991,198.35046380999847,54482.71578888001 2022-11-12,09:09:15.000,316,11085356,-795,0,1668244154,13038.23606889,198.37866033000319,54482.61098208 2022-11-12,09:09:16.000,316,11085274,-795,0,1668244155,13038.209123649991,198.41390597999998,54482.68784040001 2022-11-12,09:09:17.000,316,11085307,-795,0,1668244156,13038.202387339996,198.39980772000126,54482.55508512 2022-11-12,09:09:18.000,316,11085294,-795,0,1668244157,13038.12828792999,198.4421025000047,54482.56905936001 2022-11-12,09:09:19.000,316,11085285,-795,0,1668244158,13038.21585996,198.4421025000047,54482.68085328 2022-11-12,09:09:20.000,316,11085309,-795,0,1668244159,13038.209123649991,198.44915163000405,54482.645917680005 2022-11-12,09:09:21.000,316,11085301,-795,0,1668244160,13038.283223059996,198.46324989000277,54482.61796920001 2022-11-12,09:09:22.000,316,11085285,-795,0,1668244161,13038.202387339996,198.47029902000213,54482.45726544 2022-11-12,09:09:23.000,316,11085270,-795,0,1668244162,13038.21585996,198.47029902000213,54482.49220104 2022-11-12,09:09:24.000,316,11085305,-795,0,1668244163,13038.23606889,198.4773481500015,54482.6529048 2022-11-12,09:09:25.000,316,11085287,-795,0,1668244164,13038.249541509991,198.51259379999829,54482.576046480004 2022-11-12,09:09:26.000,316,11085288,-795,0,1668244165,13038.19565103,198.50554466999893,54482.597007840006 2022-11-12,09:09:27.000,316,11085244,-795,0,1668244166,13038.209123649991,198.50554466999893,54482.5131624 2022-11-12,09:09:28.000,316,11085308,-795,0,1668244167,13038.222596269996,198.51964292999764,54482.54809800001 2022-11-12,09:09:29.000,316,11085323,-795,0,1668244168,13038.222596269996,198.54783945000236,54482.62495632 2022-11-12,09:09:30.000,316,11085259,-795,0,1668244169,13038.229332579991,198.55488858000172,54482.55508512 2022-11-12,09:09:31.000,316,11085254,-795,0,1668244170,13038.229332579991,198.53374119000364,54482.54809800001 2022-11-12,09:09:32.000,316,11085296,-795,0,1668244171,13038.15523317,198.51259379999829,54482.49220104 2022-11-12,09:09:33.000,316,11085232,-795,0,1668244172,13038.13502424,198.50554466999893,54482.43630408 2022-11-12,09:09:34.000,316,11085294,-795,0,1668244173,13038.16870578999,198.47029902000213,54482.55508512 2022-11-12,09:09:35.000,316,11085319,-795,0,1668244174,13038.16870578999,198.49849553999957,54482.597007840006 2022-11-12,09:09:36.000,316,11085305,-795,0,1668244175,13038.14849685999,198.46324989000277,54482.60399496 2022-11-12,09:09:37.000,316,11085297,-795,0,1668244176,13038.16870578999,198.48439728000085,54482.49220104 2022-11-12,09:09:38.000,316,11085264,-795,0,1668244177,13037.98682541999,198.50554466999893,54482.310535920005 2022-11-12,09:09:39.000,316,11085285,-795,0,1668244178,13038.060924829995,198.48439728000085,54482.3384844 2022-11-12,09:09:40.000,316,11085282,-795,0,1668244179,13038.12828792999,198.46324989000277,54482.527136640005 2022-11-12,09:09:41.000,316,11085299,-795,0,1668244180,13038.1754421,198.4280042399987,54482.49918816001 2022-11-12,09:09:42.000,316,11085285,-795,0,1668244181,13038.081133759995,198.46324989000277,54482.429316960006 2022-11-12,09:09:43.000,316,11085273,-795,0,1668244182,13038.06766113999,198.47029902000213,54482.43630408 2022-11-12,09:09:44.000,316,11085296,-795,0,1668244183,13038.161969479996,198.4421025000047,54482.54111088001 2022-11-12,09:09:45.000,316,11085306,-795,0,1668244184,13038.202387339996,198.4280042399987,54482.52014952001 2022-11-12,09:09:46.000,316,11085216,-795,0,1668244185,13038.202387339996,198.39980772000126,54482.47123968001 2022-11-12,09:09:47.000,316,11085344,-795,0,1668244186,13038.081133759995,198.39980772000126,54482.34547152 2022-11-12,09:09:48.000,316,11085278,-795,0,1668244187,13038.13502424,198.37866033000319,54482.43630408 2022-11-12,09:09:49.000,316,11085285,-795,0,1668244188,13038.1754421,198.39980772000126,54482.43630408 2022-11-12,09:09:50.000,316,11085246,-795,0,1668244189,13038.209123649991,198.38570946000254,54482.50617528 2022-11-12,09:09:51.000,316,11085290,-795,0,1668244190,13038.12828792999,198.35046380999847,54482.52014952001 2022-11-12,09:09:52.000,316,11085302,-795,0,1668244191,13038.18891471999,198.30816903000232,54482.54111088001 2022-11-12,09:09:53.000,316,11085261,-795,0,1668244192,13038.16870578999,198.33636554999975,54482.46425256 2022-11-12,09:09:54.000,316,11085271,-795,0,1668244193,13038.16870578999,198.27997251000488,54482.52014952001 2022-11-12,09:09:55.000,316,11085282,-795,0,1668244194,13038.15523317,198.27997251000488,54482.527136640005 2022-11-12,09:09:56.000,316,11085320,-795,0,1668244195,13038.14849685999,198.2447268600008,54482.43630408 2022-11-12,09:09:57.000,316,11085274,-795,0,1668244196,13038.10807899999,198.19538294999802,54482.38040712001 2022-11-12,09:09:58.000,316,11085300,-795,0,1668244197,13038.020506969995,198.1812846899993,54482.24765184 2022-11-12,09:09:59.000,316,11085326,-795,0,1668244198,13038.08787006999,198.16718643000058,54482.310535920005 2022-11-12,09:10:00.000,316,11085296,-795,0,1668244199,13038.121551619995,198.15308817000187,54482.28957456 2022-11-12,09:10:01.000,316,11085281,-795,0,1668244200,13038.101342689995,198.1460390400025,54482.32451016 2022-11-12,09:10:02.000,316,11085246,-795,0,1668244201,13038.02724327999,198.1178425199978,54482.16380640001 2022-11-12,09:10:03.000,316,11085241,-795,0,1668244202,13038.03397959,198.06849861000228,54482.20572912001 2022-11-12,09:10:04.000,316,11085290,-795,0,1668244203,13038.01377066,198.07554774000164,54482.20572912001 2022-11-12,09:10:05.000,316,11085290,-795,0,1668244204,13038.03397959,197.9980073100014,54482.20572912001 2022-11-12,09:10:06.000,316,11085314,-795,0,1668244205,13037.9733528,197.94161426999926,54482.11489656001 2022-11-12,09:10:07.000,316,11085237,-795,0,1668244206,13038.00703434999,197.9204668800012,54482.20572912001 2022-11-12,09:10:08.000,316,11085300,-795,0,1668244207,13038.03397959,197.89227036000375,54482.261626080006 2022-11-12,09:10:09.000,316,11085284,-795,0,1668244208,13038.00703434999,197.87817209999776,54482.22669048 2022-11-12,09:10:10.000,316,11085259,-795,0,1668244209,13038.01377066,197.84292645000096,54482.142845040005 2022-11-12,09:10:11.000,316,11085289,-795,0,1668244210,13037.98682541999,197.80768080000416,54482.14983216 2022-11-12,09:10:12.000,316,11085299,-795,0,1668244211,13037.93293494,197.75128776000201,54482.04502536001 2022-11-12,09:10:13.000,316,11085250,-795,0,1668244212,13037.939671249995,197.6878455900005,54482.01707688001 2022-11-12,09:10:14.000,316,11085278,-795,0,1668244213,13037.98682541999,197.73014037000394,54482.1288708 2022-11-12,09:10:15.000,316,11085292,-795,0,1668244214,13038.000298039995,197.63145254999836,54482.17778064 2022-11-12,09:10:16.000,316,11085307,-795,0,1668244215,13037.96661648999,197.61735428999964,54482.10790944 2022-11-12,09:10:17.000,316,11085281,-795,0,1668244216,13037.93293494,197.59620690000156,54482.03105112 2022-11-12,09:10:18.000,316,11085218,-795,0,1668244217,13037.919462319995,197.5891577700022,54482.10092232 2022-11-12,09:10:19.000,316,11085304,-795,0,1668244218,13037.9733528,197.54686298999877,54482.05201248 2022-11-12,09:10:20.000,316,11085293,-795,0,1668244219,13037.90598969999,197.57505951000348,54482.0589996 2022-11-12,09:10:21.000,316,11085291,-795,0,1668244220,13037.92619862999,197.53276473000005,54481.99611552001 2022-11-12,09:10:22.000,316,11085279,-795,0,1668244221,13037.89251708,197.55391211999813,54481.94720568001 2022-11-12,09:10:23.000,316,11085274,-795,0,1668244222,13037.89251708,197.50456821000262,54481.9541928 2022-11-12,09:10:24.000,316,11085275,-795,0,1668244223,13037.89251708,197.51161734000198,54482.05201248 2022-11-12,09:10:25.000,316,11085349,-795,0,1668244224,13037.94640755999,197.48342082000454,54482.12188368 2022-11-12,09:10:26.000,316,11085241,-795,0,1668244225,13037.88578076999,197.51866647000134,54481.98214128 2022-11-12,09:10:27.000,316,11085270,-795,0,1668244226,13037.818417669994,197.45522429999983,54481.84239888 2022-11-12,09:10:28.000,316,11085291,-795,0,1668244227,13037.791472429999,197.4763716899979,54481.87733448001 2022-11-12,09:10:29.000,316,11085320,-795,0,1668244228,13037.89251708,197.4763716899979,54481.9891284 2022-11-12,09:10:30.000,316,11085312,-795,0,1668244229,13037.858835529994,197.48342082000454,54482.0589996 2022-11-12,09:10:31.000,316,11085292,-795,0,1668244230,13037.88578076999,197.46932255999855,54481.96816704001 2022-11-12,09:10:32.000,316,11085300,-795,0,1668244231,13037.899253389995,197.4904699500039,54482.04502536001 2022-11-12,09:10:33.000,316,11085300,-795,0,1668244232,13037.89251708,197.46932255999855,54482.03105112 2022-11-12,09:10:34.000,316,11085257,-795,0,1668244233,13037.89251708,197.51866647000134,54482.024064000005 2022-11-12,09:10:35.000,316,11085338,-795,0,1668244234,13037.879044459994,197.53276473000005,54482.024064000005 2022-11-12,09:10:36.000,316,11085321,-795,0,1668244235,13037.85209922,197.56096125000477,54482.01008976 2022-11-12,09:10:37.000,316,11085294,-795,0,1668244236,13037.82515397999,197.55391211999813,54481.87034736001 2022-11-12,09:10:38.000,316,11085299,-795,0,1668244237,13037.811681359999,197.5891577700022,54481.91227008 2022-11-12,09:10:39.000,316,11085328,-795,0,1668244238,13037.818417669994,197.5398138599994,54481.94720568001 2022-11-12,09:10:40.000,316,11085278,-795,0,1668244239,13037.710636709999,197.61030516000028,54481.84239888 2022-11-12,09:10:41.000,316,11085263,-795,0,1668244240,13037.80494504999,197.61030516000028,54481.93323144 2022-11-12,09:10:42.000,316,11085291,-795,0,1668244241,13037.710636709999,197.6878455900005,54481.82842464001 2022-11-12,09:10:43.000,316,11085271,-795,0,1668244242,13037.757790879994,197.68079646000115,54481.856373120005 2022-11-12,09:10:44.000,316,11085315,-795,0,1668244243,13037.690427779999,197.74423863000266,54481.84239888 2022-11-12,09:10:45.000,316,11085271,-795,0,1668244244,13037.710636709999,197.75833689000137,54481.91227008 2022-11-12,09:10:46.000,316,11085307,-795,0,1668244245,13037.670218849998,197.7724351500001,54481.93323144 2022-11-12,09:10:47.000,316,11085249,-795,0,1668244246,13037.650009919998,197.74423863000266,54481.66772088 2022-11-12,09:10:48.000,316,11085234,-795,0,1668244247,13037.643273609989,197.79358253999817,54481.82143752 2022-11-12,09:10:49.000,316,11085286,-795,0,1668244248,13037.710636709999,197.75833689000137,54481.89829584001 2022-11-12,09:10:50.000,316,11085239,-795,0,1668244249,13037.656746229994,197.84292645000096,54481.87733448001 2022-11-12,09:10:51.000,316,11085260,-795,0,1668244250,13037.643273609989,197.84997558000032,54481.84239888 2022-11-12,09:10:52.000,316,11085262,-795,0,1668244251,13037.569174199998,197.82882819000224,54481.7445792 2022-11-12,09:10:53.000,316,11085296,-795,0,1668244252,13037.602855749989,197.84997558000032,54481.688682240005 2022-11-12,09:10:54.000,316,11085266,-795,0,1668244253,13037.616328369993,197.87817209999776,54481.87733448001 2022-11-12,09:10:55.000,316,11085336,-795,0,1668244254,13037.643273609989,197.87817209999776,54481.84938600001 2022-11-12,09:10:56.000,316,11085305,-795,0,1668244255,13037.575910509993,197.91341775000183,54481.76554056 2022-11-12,09:10:57.000,316,11085293,-795,0,1668244256,13037.569174199998,197.89227036000375,54481.674708 2022-11-12,09:10:58.000,316,11085303,-795,0,1668244257,13037.535492649993,197.94161426999926,54481.83541176 2022-11-12,09:10:59.000,316,11085262,-795,0,1668244258,13037.575910509993,197.94161426999926,54481.737592080004 2022-11-12,09:11:00.000,316,11085300,-795,0,1668244259,13037.495074789993,197.95571252999798,54481.73060496001 2022-11-12,09:11:01.000,316,11085250,-795,0,1668244260,13037.535492649993,197.94161426999926,54481.77951480001 2022-11-12,09:11:02.000,316,11085281,-795,0,1668244261,13037.454656929993,197.9345651399999,54481.66772088 2022-11-12,09:11:03.000,316,11085298,-795,0,1668244262,13037.555701579993,197.96981079000398,54481.68169512001 2022-11-12,09:11:04.000,316,11085290,-795,0,1668244263,13037.528756339998,197.95571252999798,54481.65374664 2022-11-12,09:11:05.000,316,11085271,-795,0,1668244264,13037.609592059998,197.94866339999862,54481.71663072 2022-11-12,09:11:06.000,316,11085216,-795,0,1668244265,13037.555701579993,197.96981079000398,54481.64675952 2022-11-12,09:11:07.000,316,11085288,-795,0,1668244266,13037.589383129998,197.9839090500027,54481.639772400005 2022-11-12,09:11:08.000,316,11085286,-795,0,1668244267,13037.548965269998,197.96276166000462,54481.50003 2022-11-12,09:11:09.000,316,11085285,-795,0,1668244268,13037.488338479998,197.97685992000333,54481.56291408001 2022-11-12,09:11:10.000,316,11085267,-795,0,1668244269,13037.548965269998,197.9839090500027,54481.69566936 2022-11-12,09:11:11.000,316,11085220,-795,0,1668244270,13037.616328369993,197.9980073100014,54481.73060496001 2022-11-12,09:11:12.000,316,11085284,-795,0,1668244271,13037.569174199998,197.9980073100014,54481.674708 2022-11-12,09:11:13.000,316,11085256,-795,0,1668244272,13037.522020029988,197.9980073100014,54481.57688832 2022-11-12,09:11:14.000,316,11085277,-795,0,1668244273,13037.602855749989,197.96981079000398,54481.70265648001 2022-11-12,09:11:15.000,316,11085329,-795,0,1668244274,13037.575910509993,197.96276166000462,54481.61881104 2022-11-12,09:11:16.000,316,11085295,-795,0,1668244275,13037.616328369993,197.91341775000183,54481.66073376001 2022-11-12,09:11:17.000,316,11085322,-795,0,1668244276,13037.528756339998,197.90636862000247,54481.48605576 2022-11-12,09:11:18.000,316,11085302,-795,0,1668244277,13037.522020029988,197.9345651399999,54481.50701712 2022-11-12,09:11:19.000,316,11085312,-795,0,1668244278,13037.582646819988,197.89227036000375,54481.64675952 2022-11-12,09:11:20.000,316,11085331,-795,0,1668244279,13037.569174199998,197.85702470999968,54481.63278528001 2022-11-12,09:11:21.000,316,11085240,-795,0,1668244280,13037.582646819988,197.87817209999776,54481.51400424001 2022-11-12,09:11:22.000,316,11085252,-795,0,1668244281,13037.528756339998,197.85702470999968,54481.402210320004 2022-11-12,09:11:23.000,316,11085286,-795,0,1668244282,13037.434447999993,197.86407383999904,54481.20657096001 2022-11-12,09:11:24.000,316,11085245,-795,0,1668244283,13037.420975380002,197.82882819000224,54481.2904164 2022-11-12,09:11:25.000,316,11085294,-795,0,1668244284,13037.481602170003,197.8358773200016,54481.36727472001 2022-11-12,09:11:26.000,316,11085276,-795,0,1668244285,13037.434447999993,197.75833689000137,54481.33233912 2022-11-12,09:11:27.000,316,11085283,-795,0,1668244286,13037.387293829997,197.71604210999794,54481.234519440004 2022-11-12,09:11:28.000,316,11085255,-795,0,1668244287,13037.387293829997,197.70899297999858,54481.255480800006 2022-11-12,09:11:29.000,316,11085293,-795,0,1668244288,13037.420975380002,197.69489471999987,54481.2904164 2022-11-12,09:11:30.000,316,11085248,-795,0,1668244289,13037.319930730002,197.624403419999,54481.05285432 2022-11-12,09:11:31.000,316,11085294,-795,0,1668244290,13037.367084899997,197.63145254999836,54481.16464824 2022-11-12,09:11:32.000,316,11085322,-795,0,1668244291,13037.259303940002,197.5891577700022,54481.03189296001 2022-11-12,09:11:33.000,316,11085296,-795,0,1668244292,13037.232358699992,197.624403419999,54480.96202176001 2022-11-12,09:11:34.000,316,11085269,-795,0,1668244293,13037.279512870002,197.61030516000028,54481.02490584 2022-11-12,09:11:35.000,316,11085281,-795,0,1668244294,13037.299721800002,197.60325603000092,54481.066828560004 2022-11-12,09:11:36.000,316,11085289,-795,0,1668244295,13037.279512870002,197.59620690000156,54481.03888008001 2022-11-12,09:11:37.000,316,11085282,-795,0,1668244296,13037.306458109997,197.5891577700022,54480.94106040001 2022-11-12,09:11:38.000,316,11085284,-795,0,1668244297,13037.340139660002,197.57505951000348,54481.017918720005 2022-11-12,09:11:39.000,316,11085289,-795,0,1668244298,13037.360348590002,197.54686298999877,54480.94804752 2022-11-12,09:11:40.000,316,11085270,-795,0,1668244299,13037.319930730002,197.51161734000198,54480.85721496 2022-11-12,09:11:41.000,316,11085288,-795,0,1668244300,13037.279512870002,197.46932255999855,54480.65458848001 2022-11-12,09:11:42.000,316,11085263,-795,0,1668244301,13037.326667039997,197.4904699500039,54480.752408160006 2022-11-12,09:11:43.000,316,11085271,-795,0,1668244302,13037.319930730002,197.49751908000326,54480.78035664 2022-11-12,09:11:44.000,316,11085250,-795,0,1668244303,13037.400766450002,197.4763716899979,54480.91311192001 2022-11-12,09:11:45.000,316,11085259,-795,0,1668244304,13037.414239069993,197.50456821000262,54480.87118920001 2022-11-12,09:11:46.000,316,11085323,-795,0,1668244305,13037.400766450002,197.4763716899979,54480.8362536 2022-11-12,09:11:47.000,316,11085292,-795,0,1668244306,13037.319930730002,197.43407691000175,54480.682536960005 2022-11-12,09:11:48.000,316,11085305,-795,0,1668244307,13037.360348590002,197.41292952000367,54480.71048544 2022-11-12,09:11:49.000,316,11085255,-795,0,1668244308,13037.367084899997,197.4270277800024,54480.85721496 2022-11-12,09:11:50.000,316,11085281,-795,0,1668244309,13037.333403349992,197.44817517000047,54480.79433088001 2022-11-12,09:11:51.000,316,11085273,-795,0,1668244310,13037.380557520002,197.48342082000454,54480.94106040001 2022-11-12,09:11:52.000,316,11085327,-795,0,1668244311,13037.340139660002,197.4763716899979,54480.89215056001 2022-11-12,09:11:53.000,316,11085257,-795,0,1668244312,13037.326667039997,197.4904699500039,54480.82227936001 2022-11-12,09:11:54.000,316,11085238,-795,0,1668244313,13037.340139660002,197.4904699500039,54480.82926648 2022-11-12,09:11:55.000,316,11085305,-795,0,1668244314,13037.346875969997,197.51161734000198,54480.8362536 2022-11-12,09:11:56.000,316,11085292,-795,0,1668244315,13037.313194419992,197.49751908000326,54480.85721496 2022-11-12,09:11:57.000,316,11085265,-795,0,1668244316,13037.232358699992,197.49751908000326,54480.74542104001 2022-11-12,09:11:58.000,316,11085310,-795,0,1668244317,13037.272776559992,197.57505951000348,54480.71048544 2022-11-12,09:11:59.000,316,11085302,-795,0,1668244318,13037.340139660002,197.60325603000092,54480.94804752 2022-11-12,09:12:00.000,316,11085319,-795,0,1668244319,13037.340139660002,197.624403419999,54480.9061248 2022-11-12,09:12:01.000,316,11085321,-795,0,1668244320,13037.306458109997,197.64555081000435,54480.9061248 2022-11-12,09:12:02.000,316,11085285,-795,0,1668244321,13037.266040249997,197.6525999400037,54480.74542104001 2022-11-12,09:12:03.000,316,11085271,-795,0,1668244322,13037.259303940002,197.71604210999794,54480.77336952001 2022-11-12,09:12:04.000,316,11085277,-795,0,1668244323,13037.191940839992,197.70194384999922,54480.752408160006 2022-11-12,09:12:05.000,316,11085294,-795,0,1668244324,13037.164995599996,197.7371895000033,54480.69651120001 2022-11-12,09:12:06.000,316,11085297,-795,0,1668244325,13037.077423570001,197.75833689000137,54480.64061424 2022-11-12,09:12:07.000,316,11085263,-795,0,1668244326,13037.104368809996,197.79358253999817,54480.82227936001 2022-11-12,09:12:08.000,316,11085292,-795,0,1668244327,13037.164995599996,197.8006316700048,54480.899137680004 2022-11-12,09:12:09.000,316,11085304,-795,0,1668244328,13037.097632500001,197.82882819000224,54480.92708616 2022-11-12,09:12:10.000,316,11085341,-795,0,1668244329,13037.043742019996,197.81472993000352,54480.86420208001 2022-11-12,09:12:11.000,316,11085280,-795,0,1668244330,13037.03700571,197.8711229699984,54480.80830512 2022-11-12,09:12:12.000,316,11085287,-795,0,1668244331,13036.983115229996,197.8852212300044,54480.70349832001 2022-11-12,09:12:13.000,316,11085274,-795,0,1668244332,13036.94943367999,197.94161426999926,54480.77336952001 2022-11-12,09:12:14.000,316,11085339,-795,0,1668244333,13036.97637892,197.99095818000205,54480.9061248 2022-11-12,09:12:15.000,316,11085282,-795,0,1668244334,13037.01679678,197.99095818000205,54480.96202176001 2022-11-12,09:12:16.000,316,11085286,-795,0,1668244335,13036.989851539991,197.9839090500027,54480.92708616 2022-11-12,09:12:17.000,316,11085264,-795,0,1668244336,13036.902279509995,198.0332529599982,54480.71048544 2022-11-12,09:12:18.000,316,11085255,-795,0,1668244337,13036.94943367999,198.06849861000228,54480.85721496 2022-11-12,09:12:19.000,316,11085289,-795,0,1668244338,13036.93596106,198.06849861000228,54480.86420208001 2022-11-12,09:12:20.000,316,11085242,-795,0,1668244339,13036.922488439996,198.10374425999908,54480.975996 2022-11-12,09:12:21.000,316,11085263,-795,0,1668244340,13036.94943367999,198.09669512999972,54480.94804752 2022-11-12,09:12:22.000,316,11085317,-795,0,1668244341,13036.85512534,198.12489165000443,54480.91311192001 2022-11-12,09:12:23.000,316,11085316,-795,0,1668244342,13036.902279509995,198.19538294999802,54480.98298312 2022-11-12,09:12:24.000,316,11085290,-795,0,1668244343,13036.942697369996,198.19538294999802,54481.02490584 2022-11-12,09:12:25.000,316,11085294,-795,0,1668244344,13036.93596106,198.2306286000021,54480.98298312 2022-11-12,09:12:26.000,316,11085259,-795,0,1668244345,13036.99658785,198.23767773000145,54480.98298312 2022-11-12,09:12:27.000,316,11085234,-795,0,1668244346,13036.99658785,198.23767773000145,54480.98298312 2022-11-12,09:12:28.000,316,11085264,-795,0,1668244347,13036.983115229996,198.27997251000488,54480.975996 2022-11-12,09:12:29.000,316,11085294,-795,0,1668244348,13036.942697369996,198.30816903000232,54480.88516344 2022-11-12,09:12:30.000,316,11085262,-795,0,1668244349,13037.010060469991,198.31521816000168,54481.03888008001 2022-11-12,09:12:31.000,316,11085280,-795,0,1668244350,13037.010060469991,198.3434146799991,54481.12272552 2022-11-12,09:12:32.000,316,11085263,-795,0,1668244351,13037.03700571,198.3293164200004,54481.09477704 2022-11-12,09:12:33.000,316,11085269,-795,0,1668244352,13037.023533089996,198.37161120000383,54481.0458672 2022-11-12,09:12:34.000,316,11085230,-795,0,1668244353,13037.097632500001,198.38570946000254,54481.17862248001 2022-11-12,09:12:35.000,316,11085295,-795,0,1668244354,13037.117841430001,198.38570946000254,54481.17862248001 2022-11-12,09:12:36.000,316,11085269,-795,0,1668244355,13037.077423570001,198.38570946000254,54481.21355808 2022-11-12,09:12:37.000,316,11085304,-795,0,1668244356,13037.063950949996,198.44915163000405,54481.07381568 2022-11-12,09:12:38.000,316,11085300,-795,0,1668244357,13037.070687259991,198.4280042399987,54481.14368688 2022-11-12,09:12:39.000,316,11085302,-795,0,1668244358,13037.104368809996,198.41390597999998,54481.26246792 2022-11-12,09:12:40.000,316,11085278,-795,0,1668244359,13037.158259290001,198.4562007600034,54481.2904164 2022-11-12,09:12:41.000,316,11085277,-795,0,1668244360,13037.171731909992,198.50554466999893,54481.32535200001 2022-11-12,09:12:42.000,316,11085301,-795,0,1668244361,13037.01679678,198.4421025000047,54481.00394448 2022-11-12,09:12:43.000,316,11085243,-795,0,1668244362,13037.158259290001,198.48439728000085,54481.14368688 2022-11-12,09:12:44.000,316,11085290,-795,0,1668244363,13037.198677150001,198.44915163000405,54481.255480800006 2022-11-12,09:12:45.000,316,11085265,-795,0,1668244364,13037.158259290001,198.51259379999829,54481.234519440004 2022-11-12,09:12:46.000,316,11085284,-795,0,1668244365,13037.090896189991,198.50554466999893,54481.136699760005 2022-11-12,09:12:47.000,316,11085243,-795,0,1668244366,13037.117841430001,198.52669206000428,54481.21355808 2022-11-12,09:12:48.000,316,11085281,-795,0,1668244367,13037.245831319997,198.52669206000428,54481.3602876 2022-11-12,09:12:49.000,316,11085259,-795,0,1668244368,13037.299721800002,198.56898684000043,54481.33932624 2022-11-12,09:12:50.000,316,11085263,-795,0,1668244369,13037.286249179997,198.540790320003,54481.304390640005 2022-11-12,09:12:51.000,316,11085267,-795,0,1668244370,13037.292985489992,198.53374119000364,54481.27644216001 2022-11-12,09:12:52.000,316,11085285,-795,0,1668244371,13037.286249179997,198.49849553999957,54481.19259672 2022-11-12,09:12:53.000,316,11085295,-795,0,1668244372,13037.259303940002,198.48439728000085,54481.19259672 2022-11-12,09:12:54.000,316,11085307,-795,0,1668244373,13037.279512870002,198.540790320003,54481.26246792 2022-11-12,09:12:55.000,316,11085274,-795,0,1668244374,13037.353612279992,198.51259379999829,54481.45112016 2022-11-12,09:12:56.000,316,11085241,-795,0,1668244375,13037.367084899997,198.49849553999957,54481.41618456001 2022-11-12,09:12:57.000,316,11085247,-795,0,1668244376,13037.387293829997,198.43505336999806,54481.31836488 2022-11-12,09:12:58.000,316,11085308,-795,0,1668244377,13037.387293829997,198.4280042399987,54481.47906864 2022-11-12,09:12:59.000,316,11085345,-795,0,1668244378,13037.367084899997,198.4421025000047,54481.41618456001 2022-11-12,09:13:00.000,316,11085264,-795,0,1668244379,13037.427711689998,198.38570946000254,54481.47906864 2022-11-12,09:13:01.000,316,11085314,-795,0,1668244380,13037.394030139993,198.3927585900019,54481.31836488 2022-11-12,09:13:02.000,316,11085313,-795,0,1668244381,13037.400766450002,198.35046380999847,54481.34631336001 2022-11-12,09:13:03.000,316,11085277,-795,0,1668244382,13037.468129549998,198.27997251000488,54481.43714592 2022-11-12,09:13:04.000,316,11085309,-795,0,1668244383,13037.515283719993,198.25177599000017,54481.472081520005 2022-11-12,09:13:05.000,316,11085290,-795,0,1668244384,13037.569174199998,198.25177599000017,54481.59784968 2022-11-12,09:13:06.000,316,11085274,-795,0,1668244385,13037.562437889988,198.22357947000273,54481.52797848 2022-11-12,09:13:07.000,316,11085277,-795,0,1668244386,13037.535492649993,198.17423555999994,54481.520991360005 2022-11-12,09:13:08.000,316,11085280,-795,0,1668244387,13037.542228959988,198.1178425199978,54481.54893984 2022-11-12,09:13:09.000,316,11085318,-795,0,1668244388,13037.535492649993,198.1178425199978,54481.402210320004 2022-11-12,09:13:10.000,316,11085263,-795,0,1668244389,13037.542228959988,198.07554774000164,54481.54195272001 2022-11-12,09:13:11.000,316,11085285,-795,0,1668244390,13037.609592059998,198.0332529599982,54481.54893984 2022-11-12,09:13:12.000,316,11085296,-795,0,1668244391,13037.616328369993,198.0191546999995,54481.569901200004 2022-11-12,09:13:13.000,316,11085276,-795,0,1668244392,13037.629800989998,197.97685992000333,54481.51400424001 2022-11-12,09:13:14.000,316,11085295,-795,0,1668244393,13037.636537299994,197.94161426999926,54481.59784968 2022-11-12,09:13:15.000,316,11085289,-795,0,1668244394,13037.656746229994,197.9345651399999,54481.6048368 2022-11-12,09:13:16.000,316,11085310,-795,0,1668244395,13037.650009919998,197.90636862000247,54481.688682240005 2022-11-12,09:13:17.000,316,11085267,-795,0,1668244396,13037.697164089994,197.8993194900031,54481.70964360001 2022-11-12,09:13:18.000,316,11085301,-795,0,1668244397,13037.609592059998,197.8852212300044,54481.61881104 2022-11-12,09:13:19.000,316,11085269,-795,0,1668244398,13037.670218849998,197.89227036000375,54481.62579816 2022-11-12,09:13:20.000,316,11085300,-795,0,1668244399,13037.724109329989,197.82882819000224,54481.83541176 2022-11-12,09:13:21.000,316,11085298,-795,0,1668244400,13037.737581949994,197.85702470999968,54481.77252768 2022-11-12,09:13:22.000,316,11085316,-795,0,1668244401,13037.703900399989,197.84292645000096,54481.64675952 2022-11-12,09:13:23.000,316,11085264,-795,0,1668244402,13037.703900399989,197.82882819000224,54481.674708 2022-11-12,09:13:24.000,316,11085269,-795,0,1668244403,13037.717373019994,197.84997558000032,54481.688682240005 2022-11-12,09:13:25.000,316,11085309,-795,0,1668244404,13037.683691469989,197.84997558000032,54481.61881104 2022-11-12,09:13:26.000,316,11085262,-795,0,1668244405,13037.616328369993,197.84292645000096,54481.46509440001 2022-11-12,09:13:27.000,316,11085282,-795,0,1668244406,13037.629800989998,197.82882819000224,54481.61182392001 2022-11-12,09:13:28.000,316,11085245,-795,0,1668244407,13037.730845639999,197.82177906000288,54481.79348904 2022-11-12,09:13:29.000,316,11085266,-795,0,1668244408,13037.730845639999,197.84997558000032,54481.71663072 2022-11-12,09:13:30.000,316,11085261,-795,0,1668244409,13037.690427779999,197.84292645000096,54481.758553440006 2022-11-12,09:13:31.000,316,11085283,-795,0,1668244410,13037.676955159994,197.82177906000288,54481.71663072 2022-11-12,09:13:32.000,316,11085272,-795,0,1668244411,13037.670218849998,197.8358773200016,54481.64675952 2022-11-12,09:13:33.000,316,11085297,-795,0,1668244412,13037.650009919998,197.85702470999968,54481.59784968 2022-11-12,09:13:34.000,316,11085285,-795,0,1668244413,13037.710636709999,197.8358773200016,54481.77252768 2022-11-12,09:13:35.000,316,11085272,-795,0,1668244414,13037.717373019994,197.8993194900031,54481.807463280005 2022-11-12,09:13:36.000,316,11085225,-795,0,1668244415,13037.724109329989,197.8852212300044,54481.77951480001 2022-11-12,09:13:37.000,316,11085272,-795,0,1668244416,13037.744318259989,197.9204668800012,54481.758553440006 2022-11-12,09:13:38.000,316,11085254,-795,0,1668244417,13037.777999809994,197.90636862000247,54481.78650192 2022-11-12,09:13:39.000,316,11085279,-795,0,1668244418,13037.757790879994,197.94866339999862,54481.69566936 2022-11-12,09:13:40.000,316,11085305,-795,0,1668244419,13037.80494504999,197.95571252999798,54481.82842464001 2022-11-12,09:13:41.000,316,11085313,-795,0,1668244420,13037.80494504999,197.99095818000205,54481.79348904 2022-11-12,09:13:42.000,316,11085309,-795,0,1668244421,13037.771263499999,198.00505644000077,54481.76554056 2022-11-12,09:13:43.000,316,11085301,-795,0,1668244422,13037.697164089994,198.0332529599982,54481.62579816 2022-11-12,09:13:44.000,316,11085242,-795,0,1668244423,13037.798208739994,198.05440035000356,54481.89130872 2022-11-12,09:13:45.000,316,11085294,-795,0,1668244424,13037.85209922,198.11079338999843,54481.94720568001 2022-11-12,09:13:46.000,316,11085288,-795,0,1668244425,13037.879044459994,198.12489165000443,54481.87733448001 2022-11-12,09:13:47.000,316,11085261,-795,0,1668244426,13037.858835529994,198.20948121000401,54481.89829584001 2022-11-12,09:13:48.000,316,11085264,-795,0,1668244427,13037.838626599994,198.2306286000021,54481.86336024 2022-11-12,09:13:49.000,316,11085312,-795,0,1668244428,13037.83189029,198.2658742499989,54481.84239888 2022-11-12,09:13:50.000,316,11085277,-795,0,1668244429,13037.93293494,198.30816903000232,54481.98214128 2022-11-12,09:13:51.000,316,11085315,-795,0,1668244430,13037.959880179995,198.35751293999783,54482.072973840004 2022-11-12,09:13:52.000,316,11085310,-795,0,1668244431,13037.93293494,198.33636554999975,54481.975154160005 2022-11-12,09:13:53.000,316,11085264,-795,0,1668244432,13037.980089109995,198.44915163000405,54481.9891284 2022-11-12,09:13:54.000,316,11085248,-795,0,1668244433,13038.01377066,198.43505336999806,54482.0589996 2022-11-12,09:13:55.000,316,11085300,-795,0,1668244434,13038.000298039995,198.42095510999934,54482.07996096 2022-11-12,09:13:56.000,316,11085270,-795,0,1668244435,13038.05418852,198.50554466999893,54482.11489656001 2022-11-12,09:13:57.000,316,11085290,-795,0,1668244436,13038.02724327999,198.51964292999764,54481.94720568001 2022-11-12,09:13:58.000,316,11085285,-795,0,1668244437,13038.02724327999,198.540790320003,54482.00310264 2022-11-12,09:13:59.000,316,11085295,-795,0,1668244438,13038.10807899999,198.55488858000172,54482.198742 2022-11-12,09:14:10.000,316,11085243,-795,0,1668244449,13038.141760549996,198.73111683000025,54482.35245864001 2022-11-12,09:14:11.000,316,11085287,-795,0,1668244450,13038.13502424,198.74521508999896,54482.38739424 2022-11-12,09:14:12.000,316,11085309,-795,0,1668244451,13038.040715899995,198.78046074000304,54482.21970336 2022-11-12,09:14:13.000,316,11085269,-795,0,1668244452,13038.040715899995,198.75931334999768,54482.23367760001 2022-11-12,09:14:14.000,316,11085297,-795,0,1668244453,13038.09460638,198.76636248000432,54482.359445760005 2022-11-12,09:14:15.000,316,11085283,-795,0,1668244454,13038.121551619995,198.73111683000025,54482.429316960006 2022-11-12,09:14:16.000,316,11085312,-795,0,1668244455,13038.081133759995,198.78046074000304,54482.37342000001 2022-11-12,09:14:17.000,316,11085297,-795,0,1668244456,13038.07439745,198.76636248000432,54482.32451016 2022-11-12,09:14:18.000,316,11085229,-795,0,1668244457,13038.08787006999,198.8016081300011,54482.40136848001 2022-11-12,09:14:19.000,316,11085316,-795,0,1668244458,13038.11481531,198.77341161000368,54482.45027832001 2022-11-12,09:14:20.000,316,11085320,-795,0,1668244459,13038.09460638,198.7875098700024,54482.42232984001 2022-11-12,09:14:21.000,316,11085262,-795,0,1668244460,13038.10807899999,198.76636248000432,54482.429316960006 2022-11-12,09:14:22.000,316,11085283,-795,0,1668244461,13038.040715899995,198.80865726000047,54482.39438136 2022-11-12,09:14:23.000,316,11085313,-795,0,1668244462,13038.07439745,198.8016081300011,54482.41534272 2022-11-12,09:14:24.000,316,11085289,-795,0,1668244463,13038.11481531,198.7875098700024,54482.53412376 2022-11-12,09:14:25.000,316,11085283,-795,0,1668244464,13038.11481531,198.76636248000432,54482.54111088001 2022-11-12,09:14:26.000,316,11085270,-795,0,1668244465,13038.11481531,198.8016081300011,54482.49918816001 2022-11-12,09:14:27.000,316,11085278,-795,0,1668244466,13038.11481531,198.75226421999832,54482.429316960006 2022-11-12,09:14:28.000,316,11085236,-795,0,1668244467,13038.121551619995,198.8016081300011,54482.39438136 2022-11-12,09:14:29.000,316,11085296,-795,0,1668244468,13038.13502424,198.77341161000368,54482.5131624 2022-11-12,09:14:30.000,316,11085318,-795,0,1668244469,13038.12828792999,198.75226421999832,54482.5131624 2022-11-12,09:14:31.000,316,11085261,-795,0,1668244470,13038.15523317,198.77341161000368,54482.63194344 2022-11-12,09:14:32.000,316,11085289,-795,0,1668244471,13038.101342689995,198.77341161000368,54482.60399496 2022-11-12,09:14:33.000,316,11085329,-795,0,1668244472,13038.07439745,198.70996944000217,54482.42232984001 2022-11-12,09:14:34.000,316,11085317,-795,0,1668244473,13038.06766113999,198.7381659599996,54482.56207224 2022-11-12,09:14:35.000,316,11085312,-795,0,1668244474,13038.08787006999,198.7029203100028,54482.576046480004 2022-11-12,09:14:36.000,316,11085287,-795,0,1668244475,13038.060924829995,198.70996944000217,54482.576046480004 2022-11-12,09:14:37.000,316,11085317,-795,0,1668244476,13038.07439745,198.65357640000002,54482.61098208 2022-11-12,09:14:38.000,316,11085266,-795,0,1668244477,13038.020506969995,198.61833075000322,54482.50617528 2022-11-12,09:14:39.000,316,11085297,-795,0,1668244478,13038.05418852,198.64652727000066,54482.52014952001 2022-11-12,09:14:40.000,316,11085289,-795,0,1668244479,13038.10807899999,198.6042324900045,54482.708801759996 2022-11-12,09:14:41.000,316,11085281,-795,0,1668244480,13038.14849685999,198.54783945000236,54482.694827520005 2022-11-12,09:14:42.000,316,11085283,-795,0,1668244481,13038.09460638,198.52669206000428,54482.694827520005 2022-11-12,09:14:43.000,316,11085313,-715,0,1668244482,13038.04745220999,198.4914464100002,54482.5131624 2022-11-12,09:14:44.000,316,11085251,-795,0,1668244483,13037.95314387,198.53374119000364,54482.38739424 2022-11-12,09:14:45.000,316,11085298,-795,0,1668244484,13038.12828792999,198.49849553999957,54482.6529048 2022-11-12,09:14:46.000,316,11085291,-795,0,1668244485,13038.12828792999,198.47029902000213,54482.694827520005 2022-11-12,09:14:47.000,316,11085286,-795,0,1668244486,13038.101342689995,198.46324989000277,54482.61796920001 2022-11-12,09:14:48.000,316,11085293,-795,0,1668244487,13038.13502424,198.44915163000405,54482.63194344 2022-11-12,09:14:49.000,316,11085240,-795,0,1668244488,13038.16870578999,198.46324989000277,54482.75771160001 2022-11-12,09:14:50.000,316,11085282,-795,0,1668244489,13038.10807899999,198.4914464100002,54482.68784040001 2022-11-12,09:14:51.000,316,11085272,-795,0,1668244490,13038.121551619995,198.4773481500015,54482.75072448 2022-11-12,09:14:52.000,316,11085257,-795,0,1668244491,13038.040715899995,198.51259379999829,54482.6529048 2022-11-12,09:14:53.000,316,11085323,-795,0,1668244492,13038.101342689995,198.51964292999764,54482.60399496 2022-11-12,09:14:54.000,316,11085250,-795,0,1668244493,13038.15523317,198.54783945000236,54482.77168584 2022-11-12,09:14:55.000,316,11085304,-795,0,1668244494,13038.21585996,198.56898684000043,54482.84155704 2022-11-12,09:14:56.000,316,11085310,-795,0,1668244495,13038.14849685999,198.61833075000322,54482.75072448 2022-11-12,09:14:57.000,316,11085273,-795,0,1668244496,13038.12828792999,198.63242901000194,54482.68085328 2022-11-12,09:14:58.000,316,11085270,-795,0,1668244497,13038.161969479996,198.6888220500041,54482.79963432 2022-11-12,09:14:59.000,316,11085270,-795,0,1668244498,13038.161969479996,198.71701857000153,54482.8275828 2022-11-12,09:15:00.000,316,11085285,-795,0,1668244499,13038.02724327999,198.6747237899981,54482.65989192 2022-11-12,09:15:01.000,316,11085264,-795,0,1668244500,13038.161969479996,198.75226421999832,54482.862518400005 2022-11-12,09:15:02.000,316,11085250,-795,0,1668244501,13038.060924829995,198.77341161000368,54482.84854416 2022-11-12,09:15:03.000,316,11085268,-795,0,1668244502,13038.040715899995,198.81570638999983,54482.897454 2022-11-12,09:15:04.000,316,11085248,-795,0,1668244503,13038.121551619995,198.8227555199992,54482.99527368 2022-11-12,09:15:05.000,316,11085300,-795,0,1668244504,13038.12828792999,198.86505030000262,54483.0371964 2022-11-12,09:15:06.000,316,11085268,-795,0,1668244505,13038.11481531,198.90029594999942,54483.00924792 2022-11-12,09:15:07.000,316,11085251,-795,0,1668244506,13038.10807899999,198.9355416000035,54483.01623504 2022-11-12,09:15:08.000,316,11085253,-795,0,1668244507,13037.96661648999,198.92144334000477,54482.88347976001 2022-11-12,09:15:09.000,316,11085269,-795,0,1668244508,13038.05418852,198.984885509999,54482.93937672 2022-11-12,09:15:10.000,316,11085324,-795,0,1668244509,13038.10807899999,198.984885509999,54483.030209280005 2022-11-12,09:15:11.000,316,11085300,-795,0,1668244510,13038.11481531,199.01308203000372,54483.11405472 2022-11-12,09:15:12.000,316,11085299,-795,0,1668244511,13038.11481531,199.05537680999987,54483.13501608 2022-11-12,09:15:13.000,316,11085268,-795,0,1668244512,13038.11481531,199.09062246000394,54483.030209280005 2022-11-12,09:15:14.000,316,11085247,-795,0,1668244513,13038.161969479996,199.0694750699986,54483.11405472 2022-11-12,09:15:15.000,316,11085294,-795,0,1668244514,13038.15523317,199.04127855000115,54483.09309336001 2022-11-12,09:15:16.000,316,11085266,-795,0,1668244515,13038.161969479996,199.1329172400001,54483.16995168001 2022-11-12,09:15:17.000,316,11085310,-795,0,1668244516,13038.13502424,199.1329172400001,54482.98828656 2022-11-12,09:15:18.000,316,11085320,-795,0,1668244517,13038.121551619995,199.1611137600048,54483.0371964 2022-11-12,09:15:19.000,316,11085338,-795,0,1668244518,13038.323640919996,199.18931028000225,54483.30270696 2022-11-12,09:15:20.000,316,11085311,-795,0,1668244519,13038.289959369991,199.20340854000096,54483.379565279996 2022-11-12,09:15:21.000,316,11085287,-795,0,1668244520,13038.276486750001,199.25275245000375,54483.33764256001 2022-11-12,09:15:22.000,316,11085287,-795,0,1668244521,13038.269750439991,199.2457033200044,54483.246810000004 2022-11-12,09:15:23.000,316,11085268,-795,0,1668244522,13038.289959369991,199.26685071000247,54483.23283576 2022-11-12,09:15:24.000,316,11085317,-795,0,1668244523,13038.323640919996,199.2598015800031,54483.32366832 2022-11-12,09:15:25.000,316,11085342,-795,0,1668244524,13038.330377229991,199.27389984000183,54483.2817456 2022-11-12,09:15:26.000,316,11085291,-795,0,1668244525,13038.222596269996,199.26685071000247,54483.18392592 2022-11-12,09:15:27.000,316,11085326,-795,0,1668244526,13038.289959369991,199.30209635999927,54483.20488728 2022-11-12,09:15:28.000,316,11085297,-795,0,1668244527,13038.370795089992,199.30209635999927,54483.32366832 2022-11-12,09:15:29.000,316,11085319,-795,0,1668244528,13038.377531400001,199.33734201000334,54483.30969408001 2022-11-12,09:15:30.000,316,11085286,-795,0,1668244529,13038.364058779996,199.28799810000055,54483.33764256001 2022-11-12,09:15:31.000,316,11085293,-795,0,1668244530,13038.343849849996,199.32324375000462,54483.21886152001 2022-11-12,09:15:32.000,316,11085275,-795,0,1668244531,13038.337113540001,199.30209635999927,54483.1769388 2022-11-12,09:15:33.000,316,11085268,-795,0,1668244532,13038.424685569997,199.28799810000055,54483.19091304001 2022-11-12,09:15:34.000,316,11085327,-795,0,1668244533,13038.404476639997,199.30209635999927,54483.30270696 2022-11-12,09:15:35.000,316,11085308,-795,0,1668244534,13038.478576050002,199.316194619998,54483.365591040005 2022-11-12,09:15:36.000,316,11085249,-795,0,1668244535,13038.492048669992,199.26685071000247,54483.34462968 2022-11-12,09:15:37.000,316,11085235,-795,0,1668244536,13038.505521289997,199.26685071000247,54483.33764256001 2022-11-12,09:15:38.000,316,11085242,-795,0,1668244537,13038.478576050002,199.20340854000096,54483.197900160005 2022-11-12,09:15:39.000,316,11085276,-795,0,1668244538,13038.559411770002,199.20340854000096,54483.23982288001 2022-11-12,09:15:40.000,316,11085270,-795,0,1668244539,13038.586357009997,199.18931028000225,54483.33764256001 2022-11-12,09:15:41.000,316,11085287,-795,0,1668244540,13038.586357009997,199.18931028000225,54483.316681200005 2022-11-12,09:15:42.000,316,11085290,-795,0,1668244541,13038.566148079997,199.1822611500029,54483.23982288001 2022-11-12,09:15:43.000,316,11085264,-795,0,1668244542,13038.606565939997,199.1611137600048,54483.25379712 2022-11-12,09:15:44.000,316,11085279,-795,0,1668244543,13038.680665350003,199.13996636999946,54483.45642360001 2022-11-12,09:15:45.000,316,11085318,-715,0,1668244544,13038.626774869997,199.07652419999795,54483.197900160005 2022-11-12,09:15:46.000,316,11085278,-795,0,1668244545,13038.653720109993,199.10472072000266,54483.2817456 2022-11-12,09:15:47.000,316,11085284,-795,0,1668244546,13038.586357009997,199.08357333000458,54483.23982288001 2022-11-12,09:15:48.000,316,11085300,-795,0,1668244547,13038.633511179993,199.05537680999987,54483.316681200005 2022-11-12,09:15:49.000,316,11085319,-795,0,1668244548,13038.613302249993,199.04127855000115,54483.38655240001 2022-11-12,09:15:50.000,316,11085290,-795,0,1668244549,13038.586357009997,199.02718029000243,54483.38655240001 2022-11-12,09:15:51.000,316,11085294,-795,0,1668244550,13038.572884389992,199.02013116000307,54483.45642360001 2022-11-12,09:15:52.000,316,11085260,-795,0,1668244551,13038.545939149997,198.99193463999836,54483.40052664 2022-11-12,09:15:53.000,316,11085299,-795,0,1668244552,13038.498784980002,198.97078725000028,54483.25379712 2022-11-12,09:15:54.000,316,11085208,-795,0,1668244553,13038.545939149997,198.92849247000413,54483.30270696 2022-11-12,09:15:55.000,316,11085287,-795,0,1668244554,13038.471839739992,198.92849247000413,54483.38655240001 2022-11-12,09:15:56.000,316,11085309,-795,0,1668244555,13038.485312359997,198.90734507999878,54483.39353952 2022-11-12,09:15:57.000,316,11085309,-795,0,1668244556,13038.337113540001,198.90029594999942,54483.26078424001 2022-11-12,09:15:58.000,316,11085279,-795,0,1668244557,13038.343849849996,198.8861976900007,54483.316681200005 2022-11-12,09:15:59.000,316,11085299,-795,0,1668244558,13038.391004019992,198.8227555199992,54483.50533344001 2022-11-12,09:16:00.000,316,11085321,-795,0,1668244559,13038.377531400001,198.8016081300011,54483.4913592 2022-11-12,09:16:01.000,316,11085318,-795,0,1668244560,13038.316904610001,198.7875098700024,54483.44244936 2022-11-12,09:16:02.000,316,11085306,-795,0,1668244561,13038.202387339996,198.71701857000153,54483.21886152001 2022-11-12,09:16:03.000,316,11085265,-795,0,1668244562,13038.14849685999,198.71701857000153,54483.316681200005 2022-11-12,09:16:04.000,316,11085273,-795,0,1668244563,13038.06766113999,198.71701857000153,54483.26078424001 2022-11-12,09:16:05.000,316,11085304,-795,0,1668244564,13038.04745220999,198.68177292000473,54483.32366832 2022-11-12,09:16:06.000,316,11085301,-795,0,1668244565,13038.040715899995,198.63242901000194,54483.34462968 2022-11-12,09:16:07.000,316,11085291,-795,0,1668244566,13037.87230815,198.61128162000387,54483.13501608 2022-11-12,09:16:08.000,316,11085267,-795,0,1668244567,13037.88578076999,198.56898684000043,54483.211874399996 2022-11-12,09:16:09.000,316,11085302,-795,0,1668244568,13037.82515397999,198.54783945000236,54483.1769388 2022-11-12,09:16:10.000,316,11085269,-795,0,1668244569,13037.82515397999,198.46324989000277,54483.19091304001 2022-11-12,09:16:11.000,316,11085272,-795,0,1668244570,13037.737581949994,198.43505336999806,54483.100080480006 2022-11-12,09:16:12.000,316,11085287,-795,0,1668244571,13037.703900399989,198.40685685000062,54483.0371964 2022-11-12,09:16:13.000,316,11085292,-795,0,1668244572,13037.616328369993,198.37866033000319,54483.030209280005 2022-11-12,09:16:14.000,316,11085271,-795,0,1668244573,13037.616328369993,198.32226729000104,54483.13501608 2022-11-12,09:16:15.000,316,11085333,-795,0,1668244574,13037.589383129998,198.2658742499989,54483.16995168001 2022-11-12,09:16:16.000,316,11085244,-795,0,1668244575,13037.495074789993,198.2306286000021,54482.95335096001 2022-11-12,09:16:17.000,316,11085275,-795,0,1668244576,13037.508547409998,198.18833381999866,54482.99527368 2022-11-12,09:16:18.000,316,11085274,-795,0,1668244577,13037.528756339998,198.1178425199978,54482.93937672 2022-11-12,09:16:19.000,316,11085291,-795,0,1668244578,13037.407502759997,198.06144948000292,54482.8275828 2022-11-12,09:16:20.000,316,11085334,-795,0,1668244579,13037.434447999993,197.99095818000205,54482.93937672 2022-11-12,09:16:21.000,316,11085313,-795,0,1668244580,13037.373821209992,197.90636862000247,54482.94636384 2022-11-12,09:16:22.000,316,11085277,-795,0,1668244581,13037.340139660002,197.8711229699984,54482.89046688 2022-11-12,09:16:23.000,316,11085280,-795,0,1668244582,13037.340139660002,197.84997558000032,54482.84155704 2022-11-12,09:16:24.000,316,11085315,-795,0,1668244583,13037.346875969997,197.79358253999817,54482.73675024001 2022-11-12,09:16:25.000,316,11085289,-795,0,1668244584,13037.346875969997,197.79358253999817,54482.84155704 2022-11-12,09:16:26.000,316,11085262,-795,0,1668244585,13037.373821209992,197.7371895000033,54482.86950552 2022-11-12,09:16:27.000,316,11085276,-795,0,1668244586,13037.353612279992,197.69489471999987,54482.876492639996 2022-11-12,09:16:28.000,316,11085293,-795,0,1668244587,13037.313194419992,197.70899297999858,54482.813608560005 2022-11-12,09:16:29.000,316,11085261,-795,0,1668244588,13037.245831319997,197.72309124000458,54482.72976312 2022-11-12,09:16:30.000,316,11085331,-795,0,1668244589,13037.272776559992,197.70899297999858,54482.8275828 2022-11-12,09:16:31.000,316,11085302,-795,0,1668244590,13037.252567629992,197.75128776000201,54482.88347976001 2022-11-12,09:16:32.000,316,11085258,-795,0,1668244591,13037.205413459997,197.69489471999987,54482.8275828 2022-11-12,09:16:33.000,316,11085289,-795,0,1668244592,13037.111105119991,197.72309124000458,54482.722776 2022-11-12,09:16:34.000,316,11085193,-795,0,1668244593,13037.131314049991,197.76538602000073,54482.7926472 2022-11-12,09:16:35.000,316,11085240,-795,0,1668244594,13037.097632500001,197.7724351500001,54482.70181464 2022-11-12,09:16:36.000,316,11085308,-795,0,1668244595,13037.077423570001,197.8358773200016,54482.68085328 2022-11-12,09:16:37.000,316,11085293,-795,0,1668244596,13037.01679678,197.87817209999776,54482.59002072001 2022-11-12,09:16:38.000,316,11085295,-795,0,1668244597,13036.96964260999,197.9204668800012,54482.61796920001 2022-11-12,09:16:39.000,316,11085314,-795,0,1668244598,13037.070687259991,197.96981079000398,54482.89046688 2022-11-12,09:16:40.000,316,11085295,-795,0,1668244599,13037.077423570001,198.02620382999885,54482.85553128001 2022-11-12,09:16:41.000,316,11085293,-795,0,1668244600,13037.070687259991,198.082596870001,54482.7926472 2022-11-12,09:16:42.000,316,11085245,-795,0,1668244601,13036.97637892,198.18833381999866,54482.56905936001 2022-11-12,09:16:43.000,316,11085258,-795,0,1668244602,13036.989851539991,198.20948121000401,54482.67386616 2022-11-12,09:16:44.000,316,11085287,-795,0,1668244603,13036.962906299996,198.2447268600008,54482.743737360004 2022-11-12,09:16:45.000,316,11085308,-795,0,1668244604,13036.989851539991,198.35046380999847,54482.77867296 2022-11-12,09:16:46.000,316,11085303,-795,0,1668244605,13036.92922474999,198.40685685000062,54482.36643288 2022-11-12,09:16:47.000,316,11085319,-795,0,1668244606,13036.95616999,198.51964292999764,54482.55508512 2022-11-12,09:16:48.000,316,11085259,-795,0,1668244607,13037.043742019996,198.5901342299985,54482.82059568 2022-11-12,09:16:49.000,316,11085260,-795,0,1668244608,13037.030269399991,198.63242901000194,54482.75771160001 2022-11-12,09:16:50.000,316,11085206,-795,0,1668244609,13037.003324159996,198.75226421999832,54482.68085328 2022-11-12,09:16:51.000,316,11085269,-795,0,1668244610,13036.989851539991,198.81570638999983,54482.61098208 2022-11-12,09:16:52.000,316,11085279,-795,0,1668244611,13036.962906299996,198.89324682000006,54482.5131624 2022-11-12,09:16:53.000,316,11085304,-795,0,1668244612,13036.94943367999,198.97078725000028,54482.60399496 2022-11-12,09:16:54.000,316,11085265,-795,0,1668244613,13037.050478329991,199.0694750699986,54482.63194344 2022-11-12,09:16:55.000,316,11085272,-795,0,1668244614,13037.063950949996,199.10472072000266,54482.72976312 2022-11-12,09:16:56.000,316,11085269,-795,0,1668244615,13037.090896189991,199.21750679999968,54482.66687904001 2022-11-12,09:16:57.000,316,11085268,-795,0,1668244616,13037.090896189991,199.30914548999863,54482.63893056001 2022-11-12,09:16:58.000,316,11085216,-795,0,1668244617,13037.05721464,199.35848940000142,54482.55508512 2022-11-12,09:16:59.000,316,11085205,-795,0,1668244618,13037.158259290001,199.42898070000228,54482.63893056001 2022-11-12,09:17:00.000,316,11085260,-795,0,1668244619,13037.158259290001,199.48537374000443,54482.694827520005 2022-11-12,09:17:01.000,316,11085268,-795,0,1668244620,13037.239095010002,199.53471764999995,54482.68784040001 2022-11-12,09:17:02.000,316,11085300,-795,0,1668244621,13037.218886080002,199.61930720999953,54482.60399496 2022-11-12,09:17:03.000,316,11085327,-795,0,1668244622,13037.212149769992,199.66160199000296,54482.63893056001 2022-11-12,09:17:04.000,316,11085265,-795,0,1668244623,13037.360348590002,199.71094589999848,54482.743737360004 2022-11-12,09:17:05.000,316,11085295,-795,0,1668244624,13037.387293829997,199.79553545999806,54482.764698720006 2022-11-12,09:17:06.000,316,11085261,-795,0,1668244625,13037.373821209992,199.83078111000214,54482.73675024001 2022-11-12,09:17:07.000,316,11085289,-795,0,1668244626,13037.380557520002,199.84487937000085,54482.62495632 2022-11-12,09:17:08.000,316,11085251,-795,0,1668244627,13037.400766450002,199.91537067000172,54482.5830336 2022-11-12,09:17:09.000,316,11085273,-795,0,1668244628,13037.447920619998,199.9647145800045,54482.71578888001 2022-11-12,09:17:10.000,316,11085311,-795,0,1668244629,13037.495074789993,199.9999602300013,54482.75072448 2022-11-12,09:17:11.000,316,11085276,-795,0,1668244630,13037.542228959988,200.0493041400041,54482.77168584 2022-11-12,09:17:12.000,316,11085232,-795,0,1668244631,13037.562437889988,200.0845497900009,54482.764698720006 2022-11-12,09:17:13.000,316,11085322,-795,0,1668244632,13037.589383129998,200.1479919600024,54482.68085328 2022-11-12,09:17:14.000,316,11085215,-795,0,1668244633,13037.650009919998,200.1479919600024,54482.75771160001 2022-11-12,09:17:15.000,316,11085304,-795,0,1668244634,13037.629800989998,200.19733586999791,54482.77168584 2022-11-12,09:17:16.000,316,11085315,-795,0,1668244635,13037.676955159994,200.19733586999791,54482.83456992001 2022-11-12,09:17:17.000,316,11085318,-795,0,1668244636,13037.643273609989,200.19733586999791,54482.72976312 2022-11-12,09:17:18.000,316,11085230,-795,0,1668244637,13037.730845639999,200.19028673999856,54482.68784040001 2022-11-12,09:17:19.000,316,11085276,-795,0,1668244638,13037.78473611999,200.20438500000455,54482.88347976001 2022-11-12,09:17:20.000,316,11085314,-795,0,1668244639,13037.86557183999,200.2114341300039,54482.98828656 2022-11-12,09:17:21.000,316,11085307,-795,0,1668244640,13037.87230815,200.22553239000263,54482.981299440005 2022-11-12,09:17:22.000,316,11085287,-795,0,1668244641,13037.858835529994,200.21848326000327,54482.83456992001 2022-11-12,09:17:23.000,316,11085193,-795,0,1668244642,13037.92619862999,200.2114341300039,54482.84155704 2022-11-12,09:17:24.000,316,11085331,-795,0,1668244643,13037.980089109995,200.1832376099992,54482.94636384 2022-11-12,09:17:25.000,316,11085292,-795,0,1668244644,13037.99356173,200.15504109000176,54482.93937672 2022-11-12,09:17:26.000,316,11085280,-795,0,1668244645,13037.90598969999,200.11274630999833,54482.84854416 2022-11-12,09:17:27.000,316,11085321,-795,0,1668244646,13037.980089109995,200.0986480499996,54482.93937672 2022-11-12,09:17:28.000,316,11085291,-795,0,1668244647,13038.060924829995,200.06340240000281,54483.00924792 2022-11-12,09:17:29.000,316,11085289,-795,0,1668244648,13038.03397959,200.02815674999874,54483.06514488 2022-11-12,09:17:30.000,316,11085287,-795,0,1668244649,13038.020506969995,199.97176371000387,54482.932389600006 2022-11-12,09:17:31.000,316,11085261,-795,0,1668244650,13037.980089109995,199.91537067000172,54482.92540248001 2022-11-12,09:17:32.000,316,11085289,-795,0,1668244651,13037.93293494,199.85897762999957,54482.77867296 2022-11-12,09:17:33.000,316,11085314,-795,0,1668244652,13037.95314387,199.8378302400015,54482.764698720006 2022-11-12,09:17:34.000,316,11085321,-795,0,1668244653,13037.980089109995,199.76733894000063,54482.813608560005 2022-11-12,09:17:35.000,316,11085266,-795,0,1668244654,13037.9733528,199.68274938000104,54482.86950552 2022-11-12,09:17:36.000,316,11085260,-795,0,1668244655,13037.980089109995,199.61930720999953,54482.911428240004 2022-11-12,09:17:37.000,316,11085283,-795,0,1668244656,13037.9733528,199.58406156000274,54482.84155704 2022-11-12,09:17:38.000,316,11085264,-795,0,1668244657,13037.93293494,199.5065211300025,54482.77168584 2022-11-12,09:17:39.000,316,11085160,-795,0,1668244658,13037.88578076999,199.4078333100042,54482.84155704 2022-11-12,09:17:40.000,316,11085298,-795,0,1668244659,13037.85209922,199.36553853000078,54482.82059568 2022-11-12,09:17:41.000,316,11085314,-795,0,1668244660,13037.83189029,199.2457033200044,54482.83456992001 2022-11-12,09:17:42.000,316,11085284,-795,0,1668244661,13037.683691469989,199.1329172400001,54482.67386616 2022-11-12,09:17:43.000,316,11085256,-795,0,1668244662,13037.656746229994,199.02013116000307,54482.65989192 2022-11-12,09:17:44.000,316,11085260,-795,0,1668244663,13037.724109329989,198.95668899000157,54482.77867296 2022-11-12,09:17:45.000,316,11085292,-795,0,1668244664,13037.683691469989,198.82980464999855,54482.722776 2022-11-12,09:17:46.000,316,11085314,-795,0,1668244665,13037.629800989998,198.7875098700024,54482.68784040001 2022-11-12,09:17:47.000,316,11085315,-795,0,1668244666,13037.434447999993,198.6747237899981,54482.38739424 2022-11-12,09:17:48.000,316,11085227,-795,0,1668244667,13037.407502759997,198.59718335999787,54482.37342000001 2022-11-12,09:17:49.000,316,11085330,-795,0,1668244668,13037.420975380002,198.4773481500015,54482.49918816001 2022-11-12,09:17:50.000,316,11085283,-795,0,1668244669,13037.373821209992,198.3927585900019,54482.478226800005 2022-11-12,09:17:51.000,316,11085287,-795,0,1668244670,13037.441184310002,198.3293164200004,54482.62495632 2022-11-12,09:17:52.000,316,11085299,-795,0,1668244671,13037.420975380002,198.20243208000466,54482.54809800001 2022-11-12,09:17:53.000,316,11085265,-795,0,1668244672,13037.380557520002,198.08964600000036,54482.54111088001 2022-11-12,09:17:54.000,316,11085204,-795,0,1668244673,13037.326667039997,198.00505644000077,54482.28957456 2022-11-12,09:17:55.000,316,11085247,-795,0,1668244674,13037.373821209992,197.94161426999926,54482.45027832001 2022-11-12,09:17:56.000,316,11085258,-795,0,1668244675,13037.286249179997,197.86407383999904,54482.429316960006 2022-11-12,09:17:57.000,316,11085292,-795,0,1668244676,13037.279512870002,197.7371895000033,54482.429316960006 2022-11-12,09:17:58.000,316,11085323,-795,0,1668244677,13037.164995599996,197.69489471999987,54482.25463896001 2022-11-12,09:17:59.000,316,11085300,-795,0,1668244678,13037.212149769992,197.63145254999836,54482.34547152 2022-11-12,09:18:00.000,316,11085263,-795,0,1668244679,13037.266040249997,197.5891577700022,54482.46425256 2022-11-12,09:18:01.000,316,11085279,-795,0,1668244680,13037.292985489992,197.4763716899979,54482.50617528 2022-11-12,09:18:02.000,316,11085231,-795,0,1668244681,13037.171731909992,197.45522429999983,54482.29656168 2022-11-12,09:18:03.000,316,11085288,-795,0,1668244682,13037.198677150001,197.39883125999768,54482.43630408 2022-11-12,09:18:04.000,316,11085314,-795,0,1668244683,13037.218886080002,197.4058803900043,54482.46425256 2022-11-12,09:18:05.000,316,11085302,-795,0,1668244684,13037.171731909992,197.3142416999981,54482.41534272 2022-11-12,09:18:06.000,316,11085233,-795,0,1668244685,13037.043742019996,197.3283399600041,54482.29656168 2022-11-12,09:18:07.000,316,11085329,-795,0,1668244686,13037.144786669996,197.3142416999981,54482.3384844 2022-11-12,09:18:08.000,316,11085325,-795,0,1668244687,13037.185204529997,197.3424382200028,54482.43630408 2022-11-12,09:18:09.000,316,11085295,-795,0,1668244688,13037.158259290001,197.33538909000345,54482.45027832001 2022-11-12,09:18:10.000,316,11085257,-795,0,1668244689,13037.158259290001,197.41292952000367,54482.478226800005 2022-11-12,09:18:11.000,316,11085245,-795,0,1668244690,13037.111105119991,197.43407691000175,54482.37342000001 2022-11-12,09:18:12.000,316,11085323,-795,0,1668244691,13037.043742019996,197.54686298999877,54482.21970336 2022-11-12,09:18:13.000,316,11085256,-795,0,1668244692,13037.023533089996,197.57505951000348,54482.198742 2022-11-12,09:18:14.000,316,11085322,-795,0,1668244693,13037.070687259991,197.65964907000307,54482.39438136 2022-11-12,09:18:15.000,316,11085284,-795,0,1668244694,13037.043742019996,197.73014037000394,54482.49220104 2022-11-12,09:18:16.000,316,11085242,-795,0,1668244695,13036.983115229996,197.82882819000224,54482.4432912 2022-11-12,09:18:17.000,316,11085289,-795,0,1668244696,13036.97637892,197.91341775000183,54482.29656168 2022-11-12,09:18:18.000,316,11085279,-795,0,1668244697,13036.92922474999,198.0191546999995,54482.43630408 2022-11-12,09:18:19.000,316,11085294,-795,0,1668244698,13036.87533427,198.1319407800038,54482.39438136 2022-11-12,09:18:20.000,316,11085268,-795,0,1668244699,13036.82818009999,198.23767773000145,54482.45726544 2022-11-12,09:18:21.000,316,11085286,-795,0,1668244700,13036.821443789995,198.3293164200004,54482.4432912 2022-11-12,09:18:22.000,316,11085287,-795,0,1668244701,13036.67324497,198.47029902000213,54482.28957456 2022-11-12,09:18:23.000,316,11085301,-795,0,1668244702,13036.71366283,198.56898684000043,54482.38739424 2022-11-12,09:18:24.000,316,11085289,-795,0,1668244703,13036.76755330999,198.68177292000473,54482.56207224 2022-11-12,09:18:25.000,316,11085281,-795,0,1668244704,13036.75408069,198.78046074000304,54482.59002072001 2022-11-12,09:18:26.000,316,11085255,-795,0,1668244705,13036.72713544999,198.89324682000006,54482.50617528 2022-11-12,09:18:27.000,316,11085278,-795,0,1668244706,13036.66650865999,198.99898376999772,54482.37342000001 2022-11-12,09:18:28.000,316,11085220,-795,0,1668244707,13036.68671758999,199.11176985000202,54482.45726544 2022-11-12,09:18:29.000,316,11085290,-795,0,1668244708,13036.740608069995,199.22455592999904,54482.61098208 2022-11-12,09:18:30.000,316,11085308,-795,0,1668244709,13036.73387176,199.316194619998,54482.61098208 2022-11-12,09:18:31.000,316,11085304,-795,0,1668244710,13036.77428962,199.3796367899995,54482.67386616 2022-11-12,09:18:32.000,316,11085333,-795,0,1668244711,13036.79449855,199.45012809000036,54482.68784040001 2022-11-12,09:18:33.000,316,11085299,-795,0,1668244712,13036.80797116999,199.5065211300025,54482.67386616 2022-11-12,09:18:34.000,316,11085286,-795,0,1668244713,13036.75408069,199.5276685200006,54482.50617528 2022-11-12,09:18:35.000,316,11085275,-795,0,1668244714,13036.801234859995,199.57701243000338,54482.60399496 2022-11-12,09:18:36.000,316,11085285,-795,0,1668244715,13036.861861649995,199.66865112000232,54482.68784040001 2022-11-12,09:18:37.000,316,11085287,-795,0,1668244716,13036.91575213,199.71799502999784,54482.63194344 2022-11-12,09:18:38.000,316,11085331,-795,0,1668244717,13036.84838902999,199.71799502999784,54482.61796920001 2022-11-12,09:18:39.000,316,11085362,-795,0,1668244718,13036.902279509995,199.7391424200032,54482.73675024001 2022-11-12,09:18:40.000,316,11085249,-795,0,1668244719,13036.99658785,199.79553545999806,54482.88347976001 2022-11-12,09:18:41.000,316,11085280,-795,0,1668244720,13037.070687259991,199.77438807,54482.90444112001 2022-11-12,09:18:42.000,316,11085297,-795,0,1668244721,13036.99658785,199.7884863299987,54482.75072448 2022-11-12,09:18:43.000,316,11085306,-795,0,1668244722,13037.043742019996,199.78143719999935,54482.897454 2022-11-12,09:18:44.000,316,11085300,-795,0,1668244723,13037.117841430001,199.80963372000406,54482.97431232001 2022-11-12,09:18:45.000,316,11085325,-795,0,1668244724,13037.131314049991,199.8378302400015,54483.02322216001 2022-11-12,09:18:46.000,316,11085345,-795,0,1668244725,13037.084159879996,199.85897762999957,54482.88347976001 2022-11-12,09:18:47.000,316,11085304,-795,0,1668244726,13037.185204529997,199.88012501999765,54482.86950552 2022-11-12,09:18:48.000,316,11085245,-795,0,1668244727,13037.239095010002,199.8730758899983,54482.95335096001 2022-11-12,09:18:49.000,316,11085300,-795,0,1668244728,13037.319930730002,199.89422328000364,54482.88347976001 2022-11-12,09:18:50.000,316,11085268,-795,0,1668244729,13037.420975380002,199.89422328000364,54483.07213200001 2022-11-12,09:18:51.000,316,11085286,-795,0,1668244730,13037.461393240003,199.90832154000236,54483.05815776 2022-11-12,09:18:52.000,316,11085275,-795,0,1668244731,13037.461393240003,199.95766544999788,54482.95335096001 2022-11-12,09:18:53.000,316,11085297,-795,0,1668244732,13037.515283719993,199.97881284000323,54482.862518400005 2022-11-12,09:18:54.000,316,11085293,-795,0,1668244733,13037.589383129998,199.97176371000387,54483.0371964 2022-11-12,09:18:55.000,316,11085291,-795,0,1668244734,13037.710636709999,199.97176371000387,54483.0371964 2022-11-12,09:18:56.000,316,11085296,-795,0,1668244735,13037.744318259989,199.9858619700026,54483.05117064001 2022-11-12,09:18:57.000,316,11085303,-795,0,1668244736,13037.777999809994,200.0352058799981,54482.93937672 2022-11-12,09:18:58.000,316,11085305,-795,0,1668244737,13037.87230815,200.00700936000067,54483.05815776 2022-11-12,09:18:59.000,316,11085300,-795,0,1668244738,13037.90598969999,200.01405849000002,54482.95335096001 2022-11-12,09:19:00.000,316,11085311,-795,0,1668244739,13037.99356173,200.0493041400041,54483.06514488 2022-11-12,09:19:01.000,316,11085302,-795,0,1668244740,13038.08787006999,200.02110761999938,54483.079119120004 2022-11-12,09:19:02.000,316,11085328,-795,0,1668244741,13038.000298039995,200.04225501000474,54482.96033808 2022-11-12,09:19:03.000,316,11085288,-795,0,1668244742,13038.08787006999,200.05635327000346,54482.981299440005 2022-11-12,09:19:04.000,316,11085260,-795,0,1668244743,13038.1754421,200.04225501000474,54483.100080480006 2022-11-12,09:19:05.000,316,11085259,-795,0,1668244744,13038.222596269996,200.05635327000346,54483.1070676 2022-11-12,09:19:06.000,316,11085275,-795,0,1668244745,13038.23606889,200.0352058799981,54483.08610624 2022-11-12,09:19:07.000,316,11085287,-795,0,1668244746,13038.263014129996,200.05635327000346,54482.93937672 2022-11-12,09:19:08.000,316,11085303,-795,0,1668244747,13038.289959369991,200.0352058799981,54483.030209280005 2022-11-12,09:19:09.000,316,11085300,-795,0,1668244748,13038.343849849996,200.02110761999938,54483.1070676 2022-11-12,09:19:10.000,316,11085333,-795,0,1668244749,13038.350586159992,200.0352058799981,54483.05815776 2022-11-12,09:19:11.000,316,11085303,-795,0,1668244750,13038.458367120002,200.05635327000346,54483.1769388 2022-11-12,09:19:12.000,316,11085271,-795,0,1668244751,13038.458367120002,199.9999602300013,54483.14200320001 2022-11-12,09:19:13.000,316,11085301,-795,0,1668244752,13038.525730219997,200.0352058799981,54483.16296456 2022-11-12,09:19:14.000,316,11085308,-795,0,1668244753,13038.485312359997,199.97176371000387,54483.00226080001 2022-11-12,09:19:15.000,316,11085290,-795,0,1668244754,13038.518993910002,200.01405849000002,54483.01623504 2022-11-12,09:19:16.000,316,11085270,-795,0,1668244755,13038.525730219997,199.9858619700026,54483.05117064001 2022-11-12,09:19:17.000,316,11085276,-795,0,1668244756,13038.579620700002,199.9858619700026,54483.12104184001 2022-11-12,09:19:18.000,316,11085298,-795,0,1668244757,13038.572884389992,199.9647145800045,54483.148990320005 2022-11-12,09:19:19.000,316,11085273,-795,0,1668244758,13038.606565939997,199.95766544999788,54483.079119120004 2022-11-12,09:19:20.000,316,11085305,-795,0,1668244759,13038.646983799998,199.92946893000044,54483.15597744 2022-11-12,09:19:21.000,316,11085272,-795,0,1668244760,13038.673929039993,199.90832154000236,54483.25379712 2022-11-12,09:19:22.000,316,11085313,-795,0,1668244761,13038.646983799998,199.8519285000002,54483.1070676 2022-11-12,09:19:23.000,316,11085316,-795,0,1668244762,13038.687401659998,199.84487937000085,54483.18392592 2022-11-12,09:19:24.000,316,11085305,-795,0,1668244763,13038.714346899993,199.80963372000406,54483.267771360006 2022-11-12,09:19:25.000,316,11085267,-795,0,1668244764,13038.660456420002,199.80963372000406,54483.246810000004 2022-11-12,09:19:26.000,316,11085340,-795,0,1668244765,13038.566148079997,199.76733894000063,54483.13501608 2022-11-12,09:19:27.000,316,11085304,-795,0,1668244766,13038.599829630002,199.77438807,54483.20488728 2022-11-12,09:19:28.000,316,11085258,-795,0,1668244767,13038.694137969993,199.72504416000447,54483.3516168 2022-11-12,09:19:29.000,316,11085293,-795,0,1668244768,13038.714346899993,199.67570025000168,54483.38655240001 2022-11-12,09:19:30.000,316,11085315,-795,0,1668244769,13038.741292139988,199.63340546999825,54483.33764256001 2022-11-12,09:19:31.000,316,11085301,-795,0,1668244770,13038.653720109993,199.63340546999825,54483.2817456 2022-11-12,09:19:32.000,316,11085342,-795,0,1668244771,13038.646983799998,199.55586503999803,54483.21886152001 2022-11-12,09:19:33.000,316,11085287,-795,0,1668244772,13038.613302249993,199.49947200000315,54483.11405472 2022-11-12,09:19:34.000,316,11085266,-795,0,1668244773,13038.646983799998,199.51357026000187,54483.28873272001 2022-11-12,09:19:35.000,316,11085282,-795,0,1668244774,13038.626774869997,199.443078960001,54483.365591040005 2022-11-12,09:19:36.000,316,11085287,-795,0,1668244775,13038.559411770002,199.37258766000014,54483.33764256001 2022-11-12,09:19:37.000,316,11085284,-795,0,1668244776,13038.525730219997,199.316194619998,54483.1769388 2022-11-12,09:19:38.000,316,11085232,-795,0,1668244777,13038.579620700002,199.2316050599984,54483.23982288001 2022-11-12,09:19:39.000,316,11085296,-795,0,1668244778,13038.545939149997,199.21045767000032,54483.25379712 2022-11-12,09:19:40.000,316,11085277,-795,0,1668244779,13038.512257599992,199.16816289000417,54483.23283576 2022-11-12,09:19:41.000,316,11085287,-795,0,1668244780,13038.532466529992,199.12586811000074,54483.316681200005 2022-11-12,09:19:42.000,316,11085257,-795,0,1668244781,13038.431421879992,199.05537680999987,54483.16296456 2022-11-12,09:19:43.000,316,11085290,-795,0,1668244782,13038.465103429997,199.00603290000436,54483.25379712 2022-11-12,09:19:44.000,316,11085251,-795,0,1668244783,13038.498784980002,198.9496398600022,54483.33065544 2022-11-12,09:19:45.000,316,11085307,-795,0,1668244784,13038.552675459992,198.9496398600022,54483.379565279996 2022-11-12,09:19:46.000,316,11085317,-795,0,1668244785,13038.505521289997,198.91439420999814,54483.40052664 2022-11-12,09:19:47.000,316,11085298,-795,0,1668244786,13038.431421879992,198.8861976900007,54483.22584864 2022-11-12,09:19:48.000,316,11085257,-795,0,1668244787,13038.431421879992,198.82980464999855,54483.246810000004 2022-11-12,09:19:49.000,316,11085286,-555,0,1668244788,13038.444894499997,198.80865726000047,54483.35860392001 2022-11-12,09:19:50.000,316,11085271,-795,0,1668244789,13038.384267709996,198.80865726000047,54483.26078424001 2022-11-12,09:19:51.000,316,11085279,-795,0,1668244790,13038.451630809992,198.7875098700024,54483.46341072 2022-11-12,09:19:52.000,316,11085282,-795,0,1668244791,13038.465103429997,198.77341161000368,54483.44943648 2022-11-12,09:19:53.000,316,11085285,-795,0,1668244792,13038.411212949992,198.80865726000047,54483.40052664 2022-11-12,09:19:54.000,316,11085257,-795,0,1668244793,13038.384267709996,198.7381659599996,54483.484372080005 2022-11-12,09:19:55.000,316,11085288,-795,0,1668244794,13038.404476639997,198.7240677000009,54483.4913592 2022-11-12,09:19:56.000,316,11085333,-795,0,1668244795,13038.343849849996,198.7875098700024,54483.47039784 2022-11-12,09:19:57.000,316,11085279,-795,0,1668244796,13038.350586159992,198.74521508999896,54483.38655240001 2022-11-12,09:19:58.000,316,11085294,-795,0,1668244797,13038.303431989996,198.79455900000175,54483.44244936 2022-11-12,09:19:59.000,316,11085264,-795,0,1668244798,13038.397740330001,198.7875098700024,54483.62411448001 2022-11-12,09:20:00.000,316,11085312,-795,0,1668244799,13038.364058779996,198.82980464999855,54483.6660372 2022-11-12,09:20:01.000,316,11085276,-795,0,1668244800,13038.377531400001,198.81570638999983,54483.6311016 2022-11-12,09:20:02.000,316,11085215,-795,0,1668244801,13038.229332579991,198.79455900000175,54483.44244936 2022-11-12,09:20:03.000,316,11085325,-795,0,1668244802,13038.276486750001,198.85800117000326,54483.547256159996 2022-11-12,09:20:04.000,316,11085335,-795,0,1668244803,13038.249541509991,198.85800117000326,54483.582191760004 2022-11-12,09:20:05.000,316,11085306,-795,0,1668244804,13038.23606889,198.91439420999814,54483.61712736 2022-11-12,09:20:06.000,316,11085308,-795,0,1668244805,13038.222596269996,198.90734507999878,54483.8057796 2022-11-12,09:20:07.000,316,11085290,-795,0,1668244806,13038.25627782,198.9355416000035,54483.8756508 2022-11-12,09:20:08.000,316,11085296,-795,0,1668244807,13038.182178409996,198.97078725000028,54483.85468944 2022-11-12,09:20:09.000,316,11085328,-795,0,1668244808,13038.202387339996,198.9496398600022,54483.8057796 2022-11-12,09:20:10.000,316,11085246,-795,0,1668244809,13038.18891471999,198.99193463999836,54483.91058640001 2022-11-12,09:20:11.000,316,11085323,-795,0,1668244810,13038.14849685999,198.97078725000028,54483.945522 2022-11-12,09:20:12.000,316,11085261,-795,0,1668244811,13038.12828792999,199.00603290000436,54483.85468944 2022-11-12,09:20:13.000,316,11085304,-795,0,1668244812,13038.121551619995,198.99898376999772,54483.81276672001 2022-11-12,09:20:14.000,316,11085264,-795,0,1668244813,13038.040715899995,199.0342294200018,54483.819753840005 2022-11-12,09:20:15.000,316,11085331,-795,0,1668244814,13038.12828792999,199.02718029000243,54483.97347048 2022-11-12,09:20:16.000,316,11085249,-795,0,1668244815,13038.19565103,199.02718029000243,54483.987444720005 2022-11-12,09:20:17.000,316,11085274,-795,0,1668244816,13038.19565103,199.08357333000458,54484.00141896 2022-11-12,09:20:18.000,316,11085274,-795,0,1668244817,13038.06766113999,199.08357333000458,54483.82674096 2022-11-12,09:20:19.000,316,11085251,-795,0,1668244818,13038.13502424,199.09062246000394,54483.89661216 2022-11-12,09:20:20.000,316,11085335,-795,0,1668244819,13038.141760549996,199.11176985000202,54483.987444720005 2022-11-12,09:20:21.000,316,11085277,-795,0,1668244820,13038.12828792999,199.08357333000458,54484.00141896 2022-11-12,09:20:22.000,316,11085298,-795,0,1668244821,13038.08787006999,199.15406462999817,54483.95949624001 2022-11-12,09:20:23.000,316,11085296,-795,0,1668244822,13038.07439745,199.13996636999946,54483.917573520004 2022-11-12,09:20:24.000,316,11085256,-795,0,1668244823,13038.13502424,199.10472072000266,54484.05731592001 2022-11-12,09:20:25.000,316,11085275,-795,0,1668244824,13038.141760549996,199.15406462999817,54484.07827728001 2022-11-12,09:20:26.000,316,11085270,-795,0,1668244825,13038.11481531,199.15406462999817,54484.09225152 2022-11-12,09:20:27.000,316,11085276,-795,0,1668244826,13038.060924829995,199.12586811000074,54483.917573520004 2022-11-12,09:20:28.000,316,11085292,-795,0,1668244827,13038.02724327999,199.21750679999968,54483.95250912 2022-11-12,09:20:29.000,316,11085320,-795,0,1668244828,13038.121551619995,199.1611137600048,54484.11321288 2022-11-12,09:20:30.000,316,11085304,-795,0,1668244829,13038.12828792999,199.20340854000096,54484.00840608001 2022-11-12,09:20:31.000,316,11085295,-795,0,1668244830,13038.15523317,199.18931028000225,54484.14814848001 2022-11-12,09:20:32.000,316,11085322,-795,0,1668244831,13038.141760549996,199.21750679999968,54484.09225152 2022-11-12,09:20:33.000,316,11085281,-795,0,1668244832,13038.06766113999,199.2809489700012,54483.90359928 2022-11-12,09:20:34.000,316,11085278,-795,0,1668244833,13038.13502424,199.2316050599984,54484.07129016 2022-11-12,09:20:35.000,316,11085271,-795,0,1668244834,13038.161969479996,199.2809489700012,54484.00840608001 2022-11-12,09:20:36.000,316,11085315,-795,0,1668244835,13038.202387339996,199.2950472299999,54484.05731592001 2022-11-12,09:20:37.000,316,11085281,-795,0,1668244836,13038.14849685999,199.28799810000055,54483.97347048 2022-11-12,09:20:38.000,316,11085305,-795,0,1668244837,13038.15523317,199.30209635999927,54483.945522 2022-11-12,09:20:39.000,316,11085311,-795,0,1668244838,13038.350586159992,199.33029288000398,54484.13417424 2022-11-12,09:20:40.000,316,11085283,-795,0,1668244839,13038.384267709996,199.36553853000078,54484.106225760006 2022-11-12,09:20:41.000,316,11085305,-795,0,1668244840,13038.397740330001,199.42193157000293,54484.07827728001 2022-11-12,09:20:42.000,316,11085273,-795,0,1668244841,13038.350586159992,199.42193157000293,54483.868663680005 2022-11-12,09:20:43.000,316,11085284,-795,0,1668244842,13038.404476639997,199.443078960001,54483.97347048 2022-11-12,09:20:44.000,316,11085315,-795,0,1668244843,13038.458367120002,199.47127547999844,54484.02238032 2022-11-12,09:20:45.000,316,11085306,-795,0,1668244844,13038.451630809992,199.4783246099978,54484.09225152 2022-11-12,09:20:46.000,316,11085298,-795,0,1668244845,13038.397740330001,199.46422634999908,54484.02936744001 2022-11-12,09:20:47.000,316,11085293,-795,0,1668244846,13038.444894499997,199.5065211300025,54484.06430304 2022-11-12,09:20:48.000,316,11085293,-795,0,1668244847,13038.559411770002,199.53471764999995,54484.18308408 2022-11-12,09:20:49.000,316,11085265,-795,0,1668244848,13038.606565939997,199.55586503999803,54484.16910984 2022-11-12,09:20:50.000,316,11085346,-795,0,1668244849,13038.552675459992,199.5417667799993,54484.13417424 2022-11-12,09:20:51.000,316,11085284,-795,0,1668244850,13038.417949260001,199.58406156000274,54483.95949624001 2022-11-12,09:20:52.000,316,11085322,-795,0,1668244851,13038.478576050002,199.56996330000402,54483.98045760001 2022-11-12,09:20:53.000,316,11085285,-795,0,1668244852,13038.492048669992,199.58406156000274,54483.90359928 2022-11-12,09:20:54.000,316,11085308,-795,0,1668244853,13038.505521289997,199.5911106900021,54483.95250912 2022-11-12,09:20:55.000,316,11085281,-795,0,1668244854,13038.545939149997,199.59815982000146,54484.02238032 2022-11-12,09:20:56.000,316,11085275,-795,0,1668244855,13038.505521289997,199.57701243000338,54483.95250912 2022-11-12,09:20:57.000,316,11085295,-795,0,1668244856,13038.478576050002,199.56291417000466,54483.749882640004 2022-11-12,09:20:58.000,316,11085247,-795,0,1668244857,13038.512257599992,199.55586503999803,54483.83372808 2022-11-12,09:20:59.000,316,11085340,-795,0,1668244858,13038.566148079997,199.5911106900021,54483.88962504001 2022-11-12,09:21:00.000,316,11085289,-795,0,1668244859,13038.545939149997,199.56291417000466,54483.868663680005 2022-11-12,09:21:01.000,316,11085254,-795,0,1668244860,13038.545939149997,199.59815982000146,54483.8057796 2022-11-12,09:21:02.000,316,11085306,-795,0,1668244861,13038.525730219997,199.5417667799993,54483.76385688001 2022-11-12,09:21:03.000,316,11085281,-795,0,1668244862,13038.505521289997,199.5911106900021,54483.72892128 2022-11-12,09:21:04.000,316,11085246,-795,0,1668244863,13038.626774869997,199.57701243000338,54483.86167656001 2022-11-12,09:21:05.000,316,11085279,-795,0,1668244864,13038.653720109993,199.54881590999867,54483.83372808 2022-11-12,09:21:06.000,316,11085295,-795,0,1668244865,13038.653720109993,199.52061939000123,54483.78481824 2022-11-12,09:21:07.000,316,11085294,-795,0,1668244866,13038.653720109993,199.54881590999867,54483.75686976 2022-11-12,09:21:08.000,316,11085298,-795,0,1668244867,13038.613302249993,199.4924228700038,54483.59616600001 2022-11-12,09:21:09.000,316,11085297,-795,0,1668244868,13038.626774869997,199.51357026000187,54483.5612304 2022-11-12,09:21:10.000,316,11085294,-795,0,1668244869,13038.660456420002,199.49947200000315,54483.69398568001 2022-11-12,09:21:11.000,316,11085327,-795,0,1668244870,13038.680665350003,199.4924228700038,54483.700972800005 2022-11-12,09:21:12.000,316,11085270,-795,0,1668244871,13038.667192729998,199.40078418000485,54483.63808872 2022-11-12,09:21:13.000,316,11085326,-795,0,1668244872,13038.660456420002,199.40078418000485,54483.4913592 2022-11-12,09:21:14.000,316,11085216,-795,0,1668244873,13038.700874280003,199.3443911400027,54483.547256159996 2022-11-12,09:21:15.000,316,11085285,-795,0,1668244874,13038.707610589998,199.33734201000334,54483.582191760004 2022-11-12,09:21:16.000,316,11085271,-795,0,1668244875,13038.700874280003,199.28799810000055,54483.582191760004 2022-11-12,09:21:17.000,316,11085302,-795,0,1668244876,13038.680665350003,199.2598015800031,54483.547256159996 2022-11-12,09:21:18.000,316,11085288,-795,0,1668244877,13038.667192729998,199.22455592999904,54483.54026904 2022-11-12,09:21:19.000,316,11085319,-795,0,1668244878,13038.680665350003,199.1963594100016,54483.45642360001 2022-11-12,09:21:20.000,316,11085307,-795,0,1668244879,13038.727819519998,199.1611137600048,54483.61014024 2022-11-12,09:21:21.000,316,11085252,-795,0,1668244880,13038.700874280003,199.1329172400001,54483.4913592 2022-11-12,09:21:22.000,316,11085284,-795,0,1668244881,13038.606565939997,199.10472072000266,54483.2817456 2022-11-12,09:21:23.000,316,11085326,-795,0,1668244882,13038.626774869997,199.06242593999923,54483.37257816 2022-11-12,09:21:24.000,316,11085300,-795,0,1668244883,13038.646983799998,199.0483276800005,54483.421488 2022-11-12,09:21:25.000,316,11085313,-795,0,1668244884,13038.626774869997,199.0483276800005,54483.414500880004 2022-11-12,09:21:26.000,316,11085282,-795,0,1668244885,13038.559411770002,199.04127855000115,54483.37257816 2022-11-12,09:21:27.000,316,11085306,-795,0,1668244886,13038.579620700002,199.04127855000115,54483.34462968 2022-11-12,09:21:28.000,316,11085288,-795,0,1668244887,13038.633511179993,199.04127855000115,54483.39353952 2022-11-12,09:21:29.000,316,11085304,-795,0,1668244888,13038.667192729998,199.02718029000243,54483.47039784 2022-11-12,09:21:30.000,316,11085298,-795,0,1668244889,13038.633511179993,199.01308203000372,54483.435462240006 2022-11-12,09:21:31.000,316,11085379,-795,0,1668244890,13038.599829630002,199.0483276800005,54483.379565279996 2022-11-12,09:21:32.000,316,11085309,-795,0,1668244891,13038.593093319992,199.01308203000372,54483.414500880004 2022-11-12,09:21:33.000,316,11085280,-795,0,1668244892,13038.539202840002,199.0342294200018,54483.23283576 2022-11-12,09:21:34.000,316,11085286,-795,0,1668244893,13038.498784980002,198.99193463999836,54483.26078424001 2022-11-12,09:21:35.000,316,11085330,-795,0,1668244894,13038.532466529992,199.01308203000372,54483.47039784 2022-11-12,09:21:36.000,316,11085284,-795,0,1668244895,13038.478576050002,198.984885509999,54483.34462968 2022-11-12,09:21:37.000,316,11085304,-795,0,1668244896,13038.431421879992,198.99193463999836,54483.33065544 2022-11-12,09:21:38.000,316,11085273,-795,0,1668244897,13038.343849849996,198.97783637999964,54483.15597744 2022-11-12,09:21:39.000,316,11085249,-795,0,1668244898,13038.364058779996,198.984885509999,54483.18392592 2022-11-12,09:21:40.000,316,11085309,-795,0,1668244899,13038.276486750001,198.97783637999964,54483.05117064001 2022-11-12,09:21:41.000,316,11085290,-795,0,1668244900,13038.296695680001,198.96373812000093,54483.18392592 2022-11-12,09:21:42.000,316,11085274,-795,0,1668244901,13038.350586159992,198.94259073000285,54483.246810000004 2022-11-12,09:21:43.000,316,11085333,-795,0,1668244902,13038.377531400001,198.92849247000413,54483.3516168 2022-11-12,09:21:44.000,316,11085304,-795,0,1668244903,13038.310168299991,198.92144334000477,54483.28873272001 2022-11-12,09:21:45.000,316,11085309,-795,0,1668244904,13038.283223059996,198.90029594999942,54483.14200320001 2022-11-12,09:21:46.000,316,11085289,-795,0,1668244905,13038.276486750001,198.87914856000134,54483.30270696 2022-11-12,09:21:47.000,316,11085315,-795,0,1668244906,13038.269750439991,198.8016081300011,54483.211874399996 2022-11-12,09:21:48.000,316,11085273,-795,0,1668244907,13038.222596269996,198.79455900000175,54483.21886152001 2022-11-12,09:21:49.000,316,11085329,-795,0,1668244908,13038.16870578999,198.82980464999855,54483.12104184001 2022-11-12,09:21:50.000,316,11085255,-795,0,1668244909,13038.1754421,198.8016081300011,54483.22584864 2022-11-12,09:21:51.000,316,11085290,-795,0,1668244910,13038.16870578999,198.74521508999896,54483.25379712 2022-11-12,09:21:52.000,316,11085251,-795,0,1668244911,13038.01377066,198.80865726000047,54483.12802896 2022-11-12,09:21:53.000,316,11085344,-795,0,1668244912,13038.05418852,198.7240677000009,54483.14200320001 2022-11-12,09:21:54.000,316,11085228,-795,0,1668244913,13038.020506969995,198.70996944000217,54483.246810000004 2022-11-12,09:21:55.000,316,11085294,-795,0,1668244914,13038.081133759995,198.6888220500041,54483.211874399996 2022-11-12,09:21:56.000,316,11085269,-795,0,1668244915,13038.000298039995,198.66767465999874,54483.22584864 2022-11-12,09:21:57.000,316,11085244,-795,0,1668244916,13037.91272601,198.68177292000473,54483.06514488 2022-11-12,09:21:58.000,316,11085283,-795,0,1668244917,13037.9733528,198.63242901000194,54483.316681200005 2022-11-12,09:21:59.000,316,11085290,-795,0,1668244918,13037.84536290999,198.64652727000066,54482.97431232001 2022-11-12,09:22:00.000,316,11085322,-795,0,1668244919,13037.96661648999,198.61128162000387,54483.32366832 2022-11-12,09:22:01.000,316,11085309,-795,0,1668244920,13037.89251708,198.59718335999787,54483.33065544 2022-11-12,09:22:02.000,316,11085237,-795,0,1668244921,13037.811681359999,198.6042324900045,54483.09309336001 2022-11-12,09:22:03.000,316,11085271,-795,0,1668244922,13037.83189029,198.59718335999787,54483.267771360006 2022-11-12,09:22:04.000,316,11085278,-795,0,1668244923,13037.82515397999,198.6394781400013,54483.27475848 2022-11-12,09:22:05.000,316,11085293,-795,0,1668244924,13037.80494504999,198.58308509999915,54483.23982288001 2022-11-12,09:22:06.000,316,11085290,-795,0,1668244925,13037.697164089994,198.6042324900045,54483.211874399996 2022-11-12,09:22:07.000,316,11085316,-795,0,1668244926,13037.771263499999,198.6042324900045,54483.30270696 2022-11-12,09:22:08.000,316,11085259,-795,0,1668244927,13037.83189029,198.59718335999787,54483.39353952 2022-11-12,09:22:09.000,316,11085281,-795,0,1668244928,13037.811681359999,198.56898684000043,54483.484372080005 2022-11-12,09:22:10.000,316,11085300,-795,0,1668244929,13037.777999809994,198.56898684000043,54483.40751376001 2022-11-12,09:22:11.000,316,11085281,-795,0,1668244930,13037.78473611999,198.55488858000172,54483.32366832 2022-11-12,09:22:12.000,316,11085286,-795,0,1668244931,13037.670218849998,198.53374119000364,54483.15597744 2022-11-12,09:22:13.000,316,11085346,-795,0,1668244932,13037.710636709999,198.50554466999893,54483.23982288001 2022-11-12,09:22:14.000,316,11085285,-795,0,1668244933,13037.724109329989,198.52669206000428,54483.3516168 2022-11-12,09:22:15.000,316,11085238,-795,0,1668244934,13037.76452718999,198.4773481500015,54483.40052664 2022-11-12,09:22:16.000,316,11085334,-795,0,1668244935,13037.703900399989,198.50554466999893,54483.38655240001 2022-11-12,09:22:17.000,316,11085334,-795,0,1668244936,13037.683691469989,198.4562007600034,54483.16296456 2022-11-12,09:22:18.000,316,11085292,-795,0,1668244937,13037.710636709999,198.4562007600034,54483.23982288001 2022-11-12,09:22:19.000,316,11085253,-715,0,1668244938,13037.710636709999,198.46324989000277,54483.26078424001 2022-11-12,09:22:20.000,316,11085274,-795,0,1668244939,13037.717373019994,198.4773481500015,54483.25379712 2022-11-12,09:22:21.000,316,11085289,-795,0,1668244940,13037.791472429999,198.46324989000277,54483.23982288001 2022-11-12,09:22:22.000,316,11085312,-795,0,1668244941,13037.717373019994,198.47029902000213,54483.1769388 2022-11-12,09:22:23.000,316,11085277,-795,0,1668244942,13037.670218849998,198.4562007600034,54483.07213200001 2022-11-12,09:22:24.000,316,11085320,-795,0,1668244943,13037.818417669994,198.4773481500015,54483.40052664 2022-11-12,09:22:25.000,316,11085274,-795,0,1668244944,13037.838626599994,198.4562007600034,54483.414500880004 2022-11-12,09:22:26.000,316,11085285,-795,0,1668244945,13037.757790879994,198.4562007600034,54483.22584864 2022-11-12,09:22:27.000,316,11085304,-795,0,1668244946,13037.798208739994,198.48439728000085,54483.27475848 2022-11-12,09:22:28.000,316,11085273,-795,0,1668244947,13037.78473611999,198.48439728000085,54483.211874399996 2022-11-12,09:22:29.000,316,11085282,-795,0,1668244948,13037.744318259989,198.4773481500015,54483.14200320001 2022-11-12,09:22:30.000,316,11085318,-795,0,1668244949,13037.82515397999,198.51259379999829,54483.30969408001 2022-11-12,09:22:31.000,316,11085333,-795,0,1668244950,13037.85209922,198.51259379999829,54483.30270696 2022-11-12,09:22:32.000,316,11085243,-795,0,1668244951,13037.82515397999,198.53374119000364,54483.28873272001 2022-11-12,09:22:33.000,316,11085322,-795,0,1668244952,13037.791472429999,198.52669206000428,54483.148990320005 2022-11-12,09:22:34.000,316,11085288,-795,0,1668244953,13037.82515397999,198.53374119000364,54483.246810000004 2022-11-12,09:22:35.000,316,11085291,-795,0,1668244954,13037.798208739994,198.5760359699998,54483.23982288001 2022-11-12,09:22:36.000,316,11085274,-795,0,1668244955,13037.82515397999,198.5760359699998,54483.246810000004 2022-11-12,09:22:37.000,316,11085297,-795,0,1668244956,13037.80494504999,198.56898684000043,54483.22584864 2022-11-12,09:22:38.000,316,11085274,-795,0,1668244957,13037.818417669994,198.59718335999787,54483.20488728 2022-11-12,09:22:39.000,316,11085329,-795,0,1668244958,13037.791472429999,198.5901342299985,54483.1769388 2022-11-12,09:22:40.000,316,11085310,-795,0,1668244959,13037.87230815,198.5901342299985,54483.30969408001 2022-11-12,09:22:41.000,316,11085279,-795,0,1668244960,13037.90598969999,198.61128162000387,54483.316681200005 2022-11-12,09:22:42.000,316,11085304,-795,0,1668244961,13037.838626599994,198.5901342299985,54483.16995168001 2022-11-12,09:22:43.000,316,11085252,-795,0,1668244962,13037.899253389995,198.66062552999938,54483.22584864 2022-11-12,09:22:44.000,316,11085293,-795,0,1668244963,13037.91272601,198.63242901000194,54483.21886152001 2022-11-12,09:22:45.000,316,11085310,-795,0,1668244964,13037.95314387,198.61833075000322,54483.30969408001 2022-11-12,09:22:46.000,316,11085295,-795,0,1668244965,13037.92619862999,198.66062552999938,54483.16995168001 2022-11-12,09:22:47.000,316,11085304,-795,0,1668244966,13037.99356173,198.61128162000387,54483.197900160005 2022-11-12,09:22:48.000,316,11085332,-795,0,1668244967,13038.02724327999,198.5901342299985,54483.33764256001 2022-11-12,09:22:49.000,316,11085288,-795,0,1668244968,13038.13502424,198.61128162000387,54483.421488 2022-11-12,09:22:50.000,316,11085235,-795,0,1668244969,13038.10807899999,198.61128162000387,54483.42847512001 2022-11-12,09:22:51.000,316,11085278,-795,0,1668244970,13038.12828792999,198.65357640000002,54483.37257816 2022-11-12,09:22:52.000,316,11085275,-795,0,1668244971,13038.07439745,198.64652727000066,54483.25379712 2022-11-12,09:22:53.000,316,11085301,-795,0,1668244972,13038.060924829995,198.5901342299985,54482.97431232001 2022-11-12,09:22:54.000,316,11085312,-795,0,1668244973,13038.222596269996,198.6888220500041,54483.39353952 2022-11-12,09:22:55.000,316,11085328,-795,0,1668244974,13038.23606889,198.6747237899981,54483.484372080005 2022-11-12,09:22:56.000,316,11085279,-795,0,1668244975,13038.276486750001,198.7029203100028,54483.435462240006 2022-11-12,09:22:57.000,316,11085312,-795,0,1668244976,13038.25627782,198.66767465999874,54483.211874399996 2022-11-12,09:22:58.000,316,11085265,-795,0,1668244977,13038.316904610001,198.7029203100028,54483.316681200005 2022-11-12,09:22:59.000,316,11085306,-795,0,1668244978,13038.323640919996,198.7381659599996,54483.30270696 2022-11-12,09:23:00.000,316,11085276,-795,0,1668244979,13038.310168299991,198.6747237899981,54483.27475848 2022-11-12,09:23:01.000,316,11085345,-795,0,1668244980,13038.431421879992,198.73111683000025,54483.316681200005 2022-11-12,09:23:02.000,316,11085337,-795,0,1668244981,13038.323640919996,198.7875098700024,54483.211874399996 2022-11-12,09:23:03.000,316,11085265,-795,0,1668244982,13038.337113540001,198.77341161000368,54483.267771360006 2022-11-12,09:23:04.000,316,11085261,-795,0,1668244983,13038.444894499997,198.77341161000368,54483.435462240006 2022-11-12,09:23:05.000,316,11085306,-795,0,1668244984,13038.485312359997,198.82980464999855,54483.40052664 2022-11-12,09:23:06.000,316,11085333,-795,0,1668244985,13038.471839739992,198.82980464999855,54483.365591040005 2022-11-12,09:23:07.000,316,11085294,-795,0,1668244986,13038.397740330001,198.8509520400039,54483.21886152001 2022-11-12,09:23:08.000,316,11085322,-795,0,1668244987,13038.438158190002,198.8227555199992,54483.30270696 2022-11-12,09:23:09.000,316,11085292,-795,0,1668244988,13038.465103429997,198.86505030000262,54483.35860392001 2022-11-12,09:23:10.000,316,11085292,-795,0,1668244989,13038.458367120002,198.8861976900007,54483.34462968 2022-11-12,09:23:11.000,316,11085272,-795,0,1668244990,13038.431421879992,198.90029594999942,54483.30969408001 2022-11-12,09:23:12.000,316,11085245,-795,0,1668244991,13038.478576050002,198.92849247000413,54483.46341072 2022-11-12,09:23:13.000,316,11085294,-795,0,1668244992,13038.471839739992,198.91439420999814,54483.421488 2022-11-12,09:23:14.000,316,11085315,-795,0,1668244993,13038.471839739992,198.91439420999814,54483.44244936 2022-11-12,09:23:15.000,316,11085306,-795,0,1668244994,13038.492048669992,198.9496398600022,54483.42847512001 2022-11-12,09:23:16.000,316,11085285,-795,0,1668244995,13038.498784980002,198.9355416000035,54483.40052664 2022-11-12,09:23:17.000,316,11085312,-795,0,1668244996,13038.431421879992,198.984885509999,54483.30969408001 2022-11-12,09:23:18.000,316,11085298,-795,0,1668244997,13038.417949260001,198.97078725000028,54483.30270696 2022-11-12,09:23:19.000,316,11085332,-795,0,1668244998,13038.485312359997,198.96373812000093,54483.484372080005 2022-11-12,09:23:20.000,316,11085285,-795,0,1668244999,13038.532466529992,198.95668899000157,54483.50533344001 2022-11-12,09:23:21.000,316,11085281,-795,0,1668245000,13038.505521289997,198.99193463999836,54483.51930768 2022-11-12,09:23:22.000,316,11085250,-795,0,1668245001,13038.471839739992,198.92849247000413,54483.27475848 2022-11-12,09:23:23.000,316,11085279,-795,0,1668245002,13038.478576050002,198.97078725000028,54483.34462968 2022-11-12,09:23:24.000,316,11085275,-795,0,1668245003,13038.404476639997,198.97078725000028,54483.29571984 2022-11-12,09:23:25.000,316,11085235,-795,0,1668245004,13038.465103429997,198.984885509999,54483.49834632 2022-11-12,09:23:26.000,316,11085354,-795,0,1668245005,13038.411212949992,199.00603290000436,54483.50533344001 2022-11-12,09:23:27.000,316,11085324,-795,0,1668245006,13038.337113540001,198.9355416000035,54483.49834632 2022-11-12,09:23:28.000,316,11085267,-795,0,1668245007,13038.438158190002,198.99193463999836,54483.68001144 2022-11-12,09:23:29.000,316,11085285,-795,0,1668245008,13038.478576050002,198.97078725000028,54483.700972800005 2022-11-12,09:23:30.000,316,11085288,-795,0,1668245009,13038.478576050002,198.96373812000093,54483.69398568001 2022-11-12,09:23:31.000,316,11085283,-795,0,1668245010,13038.411212949992,198.984885509999,54483.69398568001 2022-11-12,09:23:32.000,316,11085318,-795,0,1668245011,13038.384267709996,198.97783637999964,54483.57520464001 2022-11-12,09:23:33.000,316,11085305,-795,0,1668245012,13038.364058779996,199.01308203000372,54483.582191760004 2022-11-12,09:23:34.000,316,11085299,-795,0,1668245013,13038.438158190002,198.96373812000093,54483.700972800005 2022-11-12,09:23:35.000,316,11085281,-795,0,1668245014,13038.404476639997,198.99898376999772,54483.79180536001 2022-11-12,09:23:36.000,316,11085303,-795,0,1668245015,13038.384267709996,198.97078725000028,54483.749882640004 2022-11-12,09:23:37.000,316,11085342,-795,0,1668245016,13038.357322470001,198.96373812000093,54483.63808872 2022-11-12,09:23:38.000,316,11085217,-795,0,1668245017,13038.404476639997,198.9496398600022,54483.68001144 2022-11-12,09:23:39.000,316,11085288,-795,0,1668245018,13038.384267709996,198.9355416000035,54483.67302432001 2022-11-12,09:23:40.000,316,11085304,-795,0,1668245019,13038.364058779996,198.92849247000413,54483.6660372 2022-11-12,09:23:41.000,316,11085298,-795,0,1668245020,13038.337113540001,198.90029594999942,54483.68001144 2022-11-12,09:23:42.000,316,11085244,-795,0,1668245021,13038.303431989996,198.8509520400039,54483.56821752 2022-11-12,09:23:43.000,316,11085349,-795,0,1668245022,13038.276486750001,198.8368537799979,54483.62411448001 2022-11-12,09:23:44.000,316,11085320,-795,0,1668245023,13038.404476639997,198.8509520400039,54483.74289552001 2022-11-12,09:23:45.000,316,11085270,-795,0,1668245024,13038.404476639997,198.8368537799979,54483.72193416001 2022-11-12,09:23:46.000,316,11085324,-795,0,1668245025,13038.364058779996,198.8016081300011,54483.70795992 2022-11-12,09:23:47.000,316,11085278,-795,0,1668245026,13038.303431989996,198.77341161000368,54483.58917888 2022-11-12,09:23:48.000,316,11085248,-755,0,1668245027,13038.343849849996,198.74521508999896,54483.652062960005 2022-11-12,09:23:49.000,316,11085289,-795,0,1668245028,13038.397740330001,198.74521508999896,54483.749882640004 2022-11-12,09:23:50.000,316,11085288,-795,0,1668245029,13038.377531400001,198.73111683000025,54483.72193416001 2022-11-12,09:23:51.000,316,11085280,-795,0,1668245030,13038.397740330001,198.69587118000345,54483.84071520001 2022-11-12,09:23:52.000,316,11085345,-795,0,1668245031,13038.411212949992,198.69587118000345,54483.85468944 2022-11-12,09:23:53.000,316,11085304,-795,0,1668245032,13038.417949260001,198.68177292000473,54483.882637919996 2022-11-12,09:23:54.000,316,11085267,-795,0,1668245033,13038.289959369991,198.64652727000066,54483.54026904 2022-11-12,09:23:55.000,316,11085249,-795,0,1668245034,13038.343849849996,198.63242901000194,54483.6660372 2022-11-12,09:23:56.000,316,11085316,-795,0,1668245035,13038.404476639997,198.6394781400013,54483.85468944 2022-11-12,09:23:57.000,316,11085314,-795,0,1668245036,13038.357322470001,198.61128162000387,54483.77783112 2022-11-12,09:23:58.000,316,11085312,-795,0,1668245037,13038.370795089992,198.58308509999915,54483.83372808 2022-11-12,09:23:59.000,316,11085294,-795,0,1668245038,13038.370795089992,198.56193771000108,54483.92456064 2022-11-12,09:24:00.000,316,11085304,-795,0,1668245039,13038.424685569997,198.56193771000108,54483.99443184 2022-11-12,09:24:01.000,316,11085238,-795,0,1668245040,13038.404476639997,198.52669206000428,54484.00141896 2022-11-12,09:24:02.000,316,11085275,-795,0,1668245041,13038.350586159992,198.49849553999957,54483.85468944 2022-11-12,09:24:03.000,316,11085247,-795,0,1668245042,13038.364058779996,198.48439728000085,54483.81276672001 2022-11-12,09:24:04.000,316,11085317,-795,0,1668245043,13038.384267709996,198.46324989000277,54483.96648336 2022-11-12,09:24:05.000,316,11085275,-795,0,1668245044,13038.330377229991,198.47029902000213,54483.97347048 2022-11-12,09:24:06.000,316,11085289,-795,0,1668245045,13038.263014129996,198.4421025000047,54483.917573520004 2022-11-12,09:24:07.000,316,11085307,-795,0,1668245046,13038.289959369991,198.43505336999806,54483.98045760001 2022-11-12,09:24:08.000,316,11085285,-795,0,1668245047,13038.384267709996,198.43505336999806,54484.12718712001 2022-11-12,09:24:09.000,316,11085275,-795,0,1668245048,13038.350586159992,198.43505336999806,54484.09923864001 2022-11-12,09:24:10.000,316,11085281,-795,0,1668245049,13038.364058779996,198.43505336999806,54484.19705832001 2022-11-12,09:24:11.000,316,11085341,-795,0,1668245050,13038.357322470001,198.42095510999934,54484.17609696001 2022-11-12,09:24:12.000,316,11085314,-795,0,1668245051,13038.269750439991,198.43505336999806,54484.07129016 2022-11-12,09:24:13.000,316,11085280,-795,0,1668245052,13038.296695680001,198.4280042399987,54484.04334168 2022-11-12,09:24:14.000,316,11085327,-795,0,1668245053,13038.323640919996,198.4421025000047,54484.23898104 2022-11-12,09:24:15.000,316,11085326,-795,0,1668245054,13038.310168299991,198.41390597999998,54484.322826480005 2022-11-12,09:24:16.000,316,11085295,-795,0,1668245055,13038.316904610001,198.43505336999806,54484.28090376 2022-11-12,09:24:17.000,316,11085314,-795,0,1668245056,13038.229332579991,198.41390597999998,54484.12718712001 2022-11-12,09:24:18.000,316,11085225,-795,0,1668245057,13038.242805199996,198.41390597999998,54484.18308408 2022-11-12,09:24:19.000,316,11085311,-795,0,1668245058,13038.276486750001,198.44915163000405,54484.28789088 2022-11-12,09:24:20.000,316,11085293,-795,0,1668245059,13038.249541509991,198.4421025000047,54484.28090376 2022-11-12,09:24:21.000,316,11085302,-795,0,1668245060,13038.242805199996,198.44915163000405,54484.21103256 2022-11-12,09:24:22.000,316,11085330,-795,0,1668245061,13038.141760549996,198.4421025000047,54484.16212272 2022-11-12,09:24:23.000,316,11085293,-795,0,1668245062,13038.161969479996,198.44915163000405,54484.21103256 2022-11-12,09:24:24.000,316,11085335,-795,0,1668245063,13038.242805199996,198.38570946000254,54484.38571056 2022-11-12,09:24:25.000,316,11085311,-795,0,1668245064,13038.242805199996,198.44915163000405,54484.38571056 2022-11-12,09:24:26.000,316,11085253,-795,0,1668245065,13038.23606889,198.4421025000047,54484.35776208 2022-11-12,09:24:27.000,316,11085309,-795,0,1668245066,13038.23606889,198.41390597999998,54484.218019679996 2022-11-12,09:24:28.000,316,11085235,-795,0,1668245067,13038.23606889,198.44915163000405,54484.204045440005 2022-11-12,09:24:29.000,316,11085308,-795,0,1668245068,13038.289959369991,198.44915163000405,54484.31583936001 2022-11-12,09:24:30.000,316,11085293,-795,0,1668245069,13038.303431989996,198.40685685000062,54484.35077496 2022-11-12,09:24:31.000,316,11085308,-795,0,1668245070,13038.310168299991,198.40685685000062,54484.39269768001 2022-11-12,09:24:32.000,316,11085273,-795,0,1668245071,13038.323640919996,198.41390597999998,54484.371736320005 2022-11-12,09:24:33.000,316,11085309,-795,0,1668245072,13038.350586159992,198.41390597999998,54484.24596816001 2022-11-12,09:24:34.000,316,11085216,-795,0,1668245073,13038.377531400001,198.4280042399987,54484.35776208 2022-11-12,09:24:35.000,316,11085307,-795,0,1668245074,13038.370795089992,198.42095510999934,54484.34378784001 2022-11-12,09:24:36.000,316,11085300,-795,0,1668245075,13038.377531400001,198.4421025000047,54484.40667192 2022-11-12,09:24:37.000,316,11085377,-795,0,1668245076,13038.289959369991,198.47029902000213,54484.301865120004 2022-11-12,09:24:38.000,316,11085287,-795,0,1668245077,13038.310168299991,198.46324989000277,54484.35776208 2022-11-12,09:24:39.000,316,11085283,-795,0,1668245078,13038.404476639997,198.4562007600034,54484.45558176 2022-11-12,09:24:40.000,316,11085312,-795,0,1668245079,13038.417949260001,198.4773481500015,54484.49750448 2022-11-12,09:24:41.000,316,11085319,-795,0,1668245080,13038.364058779996,198.4914464100002,54484.40667192 2022-11-12,09:24:42.000,316,11085247,-795,0,1668245081,13038.330377229991,198.4914464100002,54484.2599424 2022-11-12,09:24:43.000,316,11085319,-795,0,1668245082,13038.424685569997,198.50554466999893,54484.36474920001 2022-11-12,09:24:44.000,316,11085294,-795,0,1668245083,13038.424685569997,198.51259379999829,54484.36474920001 2022-11-12,09:24:45.000,316,11085316,-795,0,1668245084,13038.492048669992,198.51964292999764,54484.490517360005 2022-11-12,09:24:46.000,316,11085292,-795,0,1668245085,13038.512257599992,198.540790320003,54484.53244008001 2022-11-12,09:24:47.000,316,11085308,-795,0,1668245086,13038.492048669992,198.51964292999764,54484.490517360005 2022-11-12,09:24:48.000,316,11085305,-795,0,1668245087,13038.525730219997,198.52669206000428,54484.43462040001 2022-11-12,09:24:49.000,316,11085347,-795,0,1668245088,13038.593093319992,198.56193771000108,54484.52545296 2022-11-12,09:24:50.000,316,11085276,-795,0,1668245089,13038.552675459992,198.56898684000043,54484.588337040004 2022-11-12,09:24:51.000,316,11085281,-795,0,1668245090,13038.606565939997,198.6042324900045,54484.61628552 2022-11-12,09:24:52.000,316,11085305,-795,0,1668245091,13038.606565939997,198.56898684000043,54484.539427200005 2022-11-12,09:24:53.000,316,11085307,-795,0,1668245092,13038.593093319992,198.58308509999915,54484.51147872001 2022-11-12,09:24:54.000,316,11085308,-795,0,1668245093,13038.680665350003,198.59718335999787,54484.637246880004 2022-11-12,09:24:55.000,316,11085328,-795,0,1668245094,13038.626774869997,198.6042324900045,54484.60231128001 2022-11-12,09:24:56.000,316,11085313,-795,0,1668245095,13038.761501069988,198.58308509999915,54484.5743628 2022-11-12,09:24:57.000,316,11085321,-795,0,1668245096,13038.741292139988,198.61128162000387,54484.539427200005 2022-11-12,09:24:58.000,316,11085277,-795,0,1668245097,13038.815391549993,198.61833075000322,54484.70013096001 2022-11-12,09:24:59.000,316,11085342,-795,0,1668245098,13038.849073099998,198.6042324900045,54484.707118080005 2022-11-12,09:25:00.000,316,11085309,-795,0,1668245099,13038.815391549993,198.64652727000066,54484.72807944001 2022-11-12,09:25:01.000,316,11085305,-795,0,1668245100,13038.849073099998,198.64652727000066,54484.69314384 2022-11-12,09:25:02.000,316,11085301,-795,0,1668245101,13038.835600479993,198.61833075000322,54484.644234 2022-11-12,09:25:03.000,316,11085325,-795,0,1668245102,13038.815391549993,198.66767465999874,54484.609298400006 2022-11-12,09:25:04.000,316,11085327,-795,0,1668245103,13038.815391549993,198.66767465999874,54484.65122112001 2022-11-12,09:25:05.000,316,11085322,-795,0,1668245104,13038.882754649989,198.66062552999938,54484.72109232 2022-11-12,09:25:06.000,316,11085284,-795,0,1668245105,13038.882754649989,198.70996944000217,54484.66519536 2022-11-12,09:25:07.000,316,11085281,-795,0,1668245106,13038.869282029998,198.68177292000473,54484.637246880004 2022-11-12,09:25:08.000,316,11085301,-795,0,1668245107,13038.795182619993,198.66062552999938,54484.62327264 2022-11-12,09:25:09.000,316,11085270,-795,0,1668245108,13038.788446309998,198.66062552999938,54484.52545296 2022-11-12,09:25:10.000,316,11085320,-795,0,1668245109,13038.882754649989,198.71701857000153,54484.69314384 2022-11-12,09:25:11.000,316,11085286,-795,0,1668245110,13038.929908819999,198.69587118000345,54484.74205368 2022-11-12,09:25:12.000,316,11085292,-795,0,1668245111,13038.936645129994,198.69587118000345,54484.72807944001 2022-11-12,09:25:13.000,316,11085292,-795,0,1668245112,13038.869282029998,198.7029203100028,54484.609298400006 2022-11-12,09:25:14.000,316,11085246,-795,0,1668245113,13038.855809409994,198.66062552999938,54484.70013096001 2022-11-12,09:25:15.000,316,11085306,-795,0,1668245114,13038.902963579989,198.66767465999874,54484.73506656 2022-11-12,09:25:16.000,316,11085283,-795,0,1668245115,13038.869282029998,198.6888220500041,54484.72109232 2022-11-12,09:25:17.000,316,11085264,-795,0,1668245116,13038.849073099998,198.71701857000153,54484.59532416 2022-11-12,09:25:18.000,316,11085287,-795,0,1668245117,13038.808655239998,198.6747237899981,54484.62327264 2022-11-12,09:25:19.000,316,11085293,-795,0,1668245118,13038.916436199994,198.71701857000153,54484.79795064001 2022-11-12,09:25:20.000,316,11085322,-795,0,1668245119,13038.882754649989,198.73111683000025,54484.83288624 2022-11-12,09:25:21.000,316,11085304,-795,0,1668245120,13038.889490959999,198.75226421999832,54484.83987336 2022-11-12,09:25:22.000,316,11085304,-795,0,1668245121,13038.801918929988,198.7029203100028,54484.490517360005 2022-11-12,09:25:23.000,316,11085263,-795,0,1668245122,13038.869282029998,198.74521508999896,54484.66519536 2022-11-12,09:25:24.000,316,11085269,-795,0,1668245123,13038.808655239998,198.71701857000153,54484.69314384 2022-11-12,09:25:25.000,316,11085317,-795,0,1668245124,13038.801918929988,198.73111683000025,54484.658208240005 2022-11-12,09:25:26.000,316,11085308,-795,0,1668245125,13038.815391549993,198.75931334999768,54484.825899120005 2022-11-12,09:25:27.000,316,11085286,-795,0,1668245126,13038.748028449998,198.77341161000368,54484.609298400006 2022-11-12,09:25:28.000,316,11085278,-795,0,1668245127,13038.822127859989,198.75931334999768,54484.83288624 2022-11-12,09:25:29.000,316,11085304,-795,0,1668245128,13038.842336789989,198.76636248000432,54484.76301504 2022-11-12,09:25:30.000,316,11085276,-795,0,1668245129,13038.842336789989,198.7875098700024,54484.84686048001 2022-11-12,09:25:31.000,316,11085314,-795,0,1668245130,13038.849073099998,198.75931334999768,54484.804937760004 2022-11-12,09:25:32.000,316,11085338,-795,0,1668245131,13038.768237379998,198.79455900000175,54484.77000216001 2022-11-12,09:25:33.000,316,11085299,-795,0,1668245132,13038.768237379998,198.8016081300011,54484.707118080005 2022-11-12,09:25:34.000,316,11085321,-795,0,1668245133,13038.781709999988,198.8016081300011,54484.81192488 2022-11-12,09:25:35.000,316,11085321,-795,0,1668245134,13038.835600479993,198.76636248000432,54485.0285256 2022-11-12,09:25:36.000,316,11085301,-795,0,1668245135,13038.876018339994,198.77341161000368,54485.042499840005 2022-11-12,09:25:37.000,316,11085291,-795,0,1668245136,13038.842336789989,198.7875098700024,54485.07044832 2022-11-12,09:25:38.000,316,11085275,-795,0,1668245137,13038.761501069988,198.77341161000368,54484.874808960005 2022-11-12,09:25:39.000,316,11085298,-795,0,1668245138,13038.822127859989,198.7240677000009,54484.90974456 2022-11-12,09:25:40.000,316,11085316,-795,0,1668245139,13038.808655239998,198.73111683000025,54485.01455136001 2022-11-12,09:25:41.000,316,11085311,-795,0,1668245140,13038.835600479993,198.76636248000432,54485.0285256 2022-11-12,09:25:42.000,316,11085282,-795,0,1668245141,13038.761501069988,198.77341161000368,54484.90275744 2022-11-12,09:25:43.000,316,11085311,-795,0,1668245142,13038.727819519998,198.73111683000025,54484.91673168001 2022-11-12,09:25:44.000,316,11085331,-795,0,1668245143,13038.761501069988,198.75226421999832,54485.06346120001 2022-11-12,09:25:45.000,316,11085283,-795,0,1668245144,13038.788446309998,198.71701857000153,54485.03551272001 2022-11-12,09:25:46.000,316,11085228,-795,0,1668245145,13038.768237379998,198.73111683000025,54484.993590000005 2022-11-12,09:25:47.000,316,11085266,-795,0,1668245146,13038.781709999988,198.69587118000345,54485.03551272001 2022-11-12,09:25:48.000,316,11085298,-795,0,1668245147,13038.660456420002,198.7029203100028,54484.8887832 2022-11-12,09:25:49.000,316,11085287,-795,0,1668245148,13038.680665350003,198.73111683000025,54484.8887832 2022-11-12,09:25:50.000,316,11085288,-795,0,1668245149,13038.680665350003,198.7240677000009,54485.06346120001 2022-11-12,09:25:51.000,316,11085308,-795,0,1668245150,13038.768237379998,198.6888220500041,54485.11935816 2022-11-12,09:25:52.000,316,11085333,-795,0,1668245151,13038.714346899993,198.69587118000345,54485.091409680004 2022-11-12,09:25:53.000,316,11085275,-795,0,1668245152,13038.694137969993,198.64652727000066,54485.00756424 2022-11-12,09:25:54.000,316,11085264,-795,0,1668245153,13038.714346899993,198.65357640000002,54485.140319520004 2022-11-12,09:25:55.000,316,11085323,-795,0,1668245154,13038.714346899993,198.64652727000066,54485.14730664 2022-11-12,09:25:56.000,316,11085290,-795,0,1668245155,13038.599829630002,198.61128162000387,54484.86782184001 2022-11-12,09:25:57.000,316,11085274,-795,0,1668245156,13038.579620700002,198.58308509999915,54484.8887832 2022-11-12,09:25:58.000,316,11085256,-795,0,1668245157,13038.633511179993,198.6394781400013,54485.07044832 2022-11-12,09:25:59.000,316,11085334,-795,0,1668245158,13038.754764759993,198.62537988000258,54485.2381392 2022-11-12,09:26:00.000,316,11085315,-795,0,1668245159,13038.734555829993,198.59718335999787,54485.210190720005 2022-11-12,09:26:01.000,316,11085299,-795,0,1668245160,13038.727819519998,198.66062552999938,54485.27307480001 2022-11-12,09:26:02.000,316,11085291,-795,0,1668245161,13038.599829630002,198.7029203100028,54485.04948696 2022-11-12,09:26:03.000,316,11085322,-795,0,1668245162,13038.545939149997,198.7029203100028,54485.02153848 2022-11-12,09:26:04.000,316,11085310,-795,0,1668245163,13038.424685569997,198.6747237899981,54484.9586544 2022-11-12,09:26:05.000,316,11085277,-795,0,1668245164,13038.377531400001,198.54783945000236,54485.08442256001 2022-11-12,09:26:06.000,316,11085291,-795,0,1668245165,13038.532466529992,198.39980772000126,54485.24512632 2022-11-12,09:26:07.000,316,11085257,-795,0,1668245166,13038.707610589998,198.3293164200004,54485.32198464001 2022-11-12,09:26:08.000,316,11085322,-795,0,1668245167,13038.748028449998,198.43505336999806,54485.32198464001 2022-11-12,09:26:09.000,316,11085264,-795,0,1668245168,13038.768237379998,198.49849553999957,54485.210190720005 2022-11-12,09:26:10.000,316,11085291,-795,0,1668245169,13038.694137969993,198.56193771000108,54485.377881600005 2022-11-12,09:26:11.000,316,11085302,-795,0,1668245170,13038.727819519998,198.56193771000108,54485.40583008 2022-11-12,09:26:12.000,316,11085335,-795,0,1668245171,13038.606565939997,198.61833075000322,54485.308010400004 2022-11-12,09:26:13.000,316,11085300,-795,0,1668245172,13038.640247490002,198.63242901000194,54485.4128172 2022-11-12,09:26:14.000,316,11085310,-795,0,1668245173,13038.646983799998,198.66767465999874,54485.5525596 2022-11-12,09:26:15.000,316,11085357,-795,0,1668245174,13038.653720109993,198.6747237899981,54485.58749520001 2022-11-12,09:26:16.000,316,11085297,-795,0,1668245175,13038.633511179993,198.66062552999938,54485.60146944 2022-11-12,09:26:17.000,316,11085287,-795,0,1668245176,13038.586357009997,198.66767465999874,54485.475701280004 2022-11-12,09:26:18.000,316,11085271,-795,0,1668245177,13038.633511179993,198.63242901000194,54485.68531488001 2022-11-12,09:26:19.000,316,11085308,-795,0,1668245178,13038.626774869997,198.6888220500041,54485.6224308 2022-11-12,09:26:20.000,316,11085295,-795,0,1668245179,13038.586357009997,198.7029203100028,54485.62941792 2022-11-12,09:26:21.000,316,11085367,-795,0,1668245180,13038.633511179993,198.69587118000345,54485.62941792 2022-11-12,09:26:22.000,316,11085284,-795,0,1668245181,13038.498784980002,198.7029203100028,54485.545572480005 2022-11-12,09:26:23.000,316,11085276,-795,0,1668245182,13038.498784980002,198.7240677000009,54485.51063688 2022-11-12,09:26:24.000,316,11085297,-795,0,1668245183,13038.532466529992,198.7381659599996,54485.58050808 2022-11-12,09:26:25.000,316,11085323,-795,0,1668245184,13038.545939149997,198.71701857000153,54485.53858536001 2022-11-12,09:26:26.000,316,11085320,-795,0,1668245185,13038.539202840002,198.76636248000432,54485.60146944 2022-11-12,09:26:27.000,316,11085293,-795,0,1668245186,13038.512257599992,198.75931334999768,54485.41980432001 2022-11-12,09:26:28.000,316,11085278,-795,0,1668245187,13038.492048669992,198.78046074000304,54485.40583008 2022-11-12,09:26:29.000,316,11085285,-795,0,1668245188,13038.532466529992,198.80865726000047,54485.52461112 2022-11-12,09:26:30.000,316,11085319,-795,0,1668245189,13038.539202840002,198.78046074000304,54485.615443680006 2022-11-12,09:26:31.000,316,11085258,-795,0,1668245190,13038.579620700002,198.78046074000304,54485.62941792 2022-11-12,09:26:32.000,316,11085330,-795,0,1668245191,13038.539202840002,198.7875098700024,54485.6224308 2022-11-12,09:26:33.000,316,11085290,-795,0,1668245192,13038.586357009997,198.79455900000175,54485.643392160004 2022-11-12,09:26:34.000,316,11085268,-795,0,1668245193,13038.525730219997,198.8016081300011,54485.43377856 2022-11-12,09:26:35.000,316,11085320,-795,0,1668245194,13038.572884389992,198.79455900000175,54485.50364976 2022-11-12,09:26:36.000,316,11085293,-795,0,1668245195,13038.512257599992,198.80865726000047,54485.50364976 2022-11-12,09:26:37.000,316,11085313,-795,0,1668245196,13038.559411770002,198.8368537799979,54485.545572480005 2022-11-12,09:26:38.000,316,11085311,-795,0,1668245197,13038.599829630002,198.8368537799979,54485.664353520006 2022-11-12,09:26:39.000,316,11085300,-795,0,1668245198,13038.579620700002,198.8368537799979,54485.5525596 2022-11-12,09:26:40.000,316,11085295,-795,0,1668245199,13038.626774869997,198.86505030000262,54485.72025048 2022-11-12,09:26:41.000,316,11085261,-795,0,1668245200,13038.646983799998,198.91439420999814,54485.713263360005 2022-11-12,09:26:42.000,316,11085314,-795,0,1668245201,13038.572884389992,198.8368537799979,54485.46871416001 2022-11-12,09:26:43.000,316,11085285,-795,0,1668245202,13038.620038560002,198.78046074000304,54485.53858536001 2022-11-12,09:26:44.000,316,11085302,-795,0,1668245203,13038.660456420002,198.8227555199992,54485.692302 2022-11-12,09:26:45.000,316,11085294,-795,0,1668245204,13038.667192729998,198.85800117000326,54485.6224308 2022-11-12,09:26:46.000,316,11085316,-795,0,1668245205,13038.586357009997,198.81570638999983,54485.58050808 2022-11-12,09:26:47.000,316,11085316,-795,0,1668245206,13038.673929039993,198.86505030000262,54485.67134064 2022-11-12,09:26:48.000,316,11085333,-795,0,1668245207,13038.694137969993,198.87209943000198,54485.79012168 2022-11-12,09:26:49.000,316,11085324,-795,0,1668245208,13038.721083209988,198.90734507999878,54485.76916032 2022-11-12,09:26:50.000,316,11085282,-795,0,1668245209,13038.714346899993,198.90734507999878,54485.73422472001 2022-11-12,09:26:51.000,316,11085322,-795,0,1668245210,13038.687401659998,198.92849247000413,54485.55954672 2022-11-12,09:26:52.000,316,11085321,-795,0,1668245211,13038.727819519998,198.87914856000134,54485.68531488001 2022-11-12,09:26:53.000,316,11085286,-795,0,1668245212,13038.667192729998,198.85800117000326,54485.58050808 2022-11-12,09:26:54.000,316,11085316,-795,0,1668245213,13038.700874280003,198.9355416000035,54485.74121184 2022-11-12,09:26:55.000,316,11085328,-795,0,1668245214,13038.815391549993,198.92849247000413,54485.91588984 2022-11-12,09:26:56.000,316,11085317,-795,0,1668245215,13038.849073099998,198.90029594999942,54485.929864080004 2022-11-12,09:26:57.000,316,11085315,-795,0,1668245216,13038.801918929988,198.92144334000477,54485.692302 2022-11-12,09:26:58.000,316,11085395,-795,0,1668245217,13038.741292139988,198.90734507999878,54485.43377856 2022-11-12,09:26:59.000,316,11085322,-795,0,1668245218,13038.788446309998,198.90734507999878,54485.762173200004 2022-11-12,09:27:00.000,316,11085327,-795,0,1668245219,13038.781709999988,198.8861976900007,54485.72025048 2022-11-12,09:27:01.000,316,11085311,-795,0,1668245220,13038.822127859989,198.9496398600022,54485.832044400006 2022-11-12,09:27:02.000,316,11085328,-795,0,1668245221,13038.741292139988,198.9496398600022,54485.76916032 2022-11-12,09:27:03.000,316,11085372,-795,0,1668245222,13038.748028449998,198.99193463999836,54485.82505728001 2022-11-12,09:27:04.000,316,11085290,-795,0,1668245223,13038.815391549993,198.984885509999,54485.88794136 2022-11-12,09:27:05.000,316,11085377,-795,0,1668245224,13038.822127859989,198.984885509999,54485.90890272 2022-11-12,09:27:06.000,316,11085374,-795,0,1668245225,13038.808655239998,198.95668899000157,54485.83903152 2022-11-12,09:27:07.000,316,11085256,-795,0,1668245226,13038.741292139988,199.02718029000243,54485.713263360005 2022-11-12,09:27:08.000,316,11085323,-795,0,1668245227,13038.761501069988,198.99193463999836,54485.692302 2022-11-12,09:27:09.000,316,11085357,-795,0,1668245228,13038.822127859989,198.99898376999772,54485.76916032 2022-11-12,09:27:10.000,316,11085325,-795,0,1668245229,13038.849073099998,199.05537680999987,54485.84601864 2022-11-12,09:27:11.000,316,11085270,-795,0,1668245230,13038.768237379998,199.06242593999923,54485.80409592001 2022-11-12,09:27:12.000,316,11085322,-795,0,1668245231,13038.828864169998,199.05537680999987,54485.80409592001 2022-11-12,09:27:13.000,316,11085323,-795,0,1668245232,13038.808655239998,199.09062246000394,54485.79012168 2022-11-12,09:27:14.000,316,11085268,-795,0,1668245233,13038.801918929988,199.02718029000243,54485.85300576001 2022-11-12,09:27:15.000,316,11085326,-795,0,1668245234,13038.788446309998,199.0694750699986,54485.87396712001 2022-11-12,09:27:16.000,316,11085280,-795,0,1668245235,13038.815391549993,199.06242593999923,54485.832044400006 2022-11-12,09:27:17.000,316,11085273,-795,0,1668245236,13038.741292139988,199.08357333000458,54485.783134560006 2022-11-12,09:27:18.000,316,11085305,-795,0,1668245237,13038.741292139988,199.09062246000394,54485.76916032 2022-11-12,09:27:19.000,316,11085301,-795,0,1668245238,13038.801918929988,199.08357333000458,54485.950825440006 2022-11-12,09:27:20.000,316,11085313,-795,0,1668245239,13038.788446309998,199.05537680999987,54485.99274816001 2022-11-12,09:27:21.000,316,11085299,-795,0,1668245240,13038.734555829993,199.07652419999795,54485.97178680001 2022-11-12,09:27:22.000,316,11085319,-795,0,1668245241,13038.714346899993,199.07652419999795,54485.79012168 2022-11-12,09:27:23.000,316,11085330,-795,0,1668245242,13038.680665350003,199.0976715900033,54485.832044400006 2022-11-12,09:27:24.000,316,11085349,-795,0,1668245243,13038.640247490002,199.06242593999923,54485.82505728001 2022-11-12,09:27:25.000,316,11085332,-795,0,1668245244,13038.694137969993,199.05537680999987,54485.92287696001 2022-11-12,09:27:26.000,316,11085314,-795,0,1668245245,13038.707610589998,199.02013116000307,54485.950825440006 2022-11-12,09:27:27.000,316,11085330,-795,0,1668245246,13038.667192729998,199.0694750699986,54485.88794136 2022-11-12,09:27:28.000,316,11085307,-795,0,1668245247,13038.673929039993,199.0483276800005,54485.90890272 2022-11-12,09:27:29.000,316,11085309,-795,0,1668245248,13038.748028449998,199.08357333000458,54486.03467088 2022-11-12,09:27:30.000,316,11085300,-795,0,1668245249,13038.707610589998,199.04127855000115,54485.97178680001 2022-11-12,09:27:31.000,316,11085289,-795,0,1668245250,13038.660456420002,199.0342294200018,54485.999735280006 2022-11-12,09:27:32.000,316,11085323,-795,0,1668245251,13038.586357009997,199.02013116000307,54485.762173200004 2022-11-12,09:27:33.000,316,11085308,-795,0,1668245252,13038.613302249993,199.04127855000115,54485.94383832001 2022-11-12,09:27:34.000,316,11085317,-795,0,1668245253,13038.667192729998,199.0342294200018,54486.05563224 2022-11-12,09:27:35.000,316,11085289,-795,0,1668245254,13038.613302249993,199.07652419999795,54486.17441328 2022-11-12,09:27:36.000,316,11085305,-795,0,1668245255,13038.606565939997,199.0342294200018,54486.06960648001 2022-11-12,09:27:37.000,316,11085297,-795,0,1668245256,13038.566148079997,199.04127855000115,54486.01370952 2022-11-12,09:27:38.000,316,11085324,-795,0,1668245257,13038.599829630002,199.05537680999987,54486.146464800004 2022-11-12,09:27:39.000,316,11085354,-795,0,1668245258,13038.539202840002,199.05537680999987,54486.146464800004 2022-11-12,09:27:40.000,316,11085323,-795,0,1668245259,13038.525730219997,199.0694750699986,54486.06960648001 2022-11-12,09:27:41.000,316,11085326,-795,0,1668245260,13038.559411770002,199.02718029000243,54486.13249056 2022-11-12,09:27:42.000,316,11085328,-795,0,1668245261,13038.478576050002,199.05537680999987,54485.99274816001 2022-11-12,09:27:43.000,316,11085305,-795,0,1668245262,13038.505521289997,199.07652419999795,54486.15345192 2022-11-12,09:27:44.000,316,11085302,-795,0,1668245263,13038.545939149997,199.07652419999795,54486.2512716 2022-11-12,09:27:45.000,316,11085316,-795,0,1668245264,13038.498784980002,199.08357333000458,54486.20934888001 2022-11-12,09:27:46.000,316,11085276,-795,0,1668245265,13038.451630809992,199.11881898000138,54486.167426160006 2022-11-12,09:27:47.000,316,11085302,-795,0,1668245266,13038.330377229991,199.12586811000074,54486.06261936 2022-11-12,09:27:48.000,316,11085260,-795,0,1668245267,13038.370795089992,199.11176985000202,54486.048645120005 2022-11-12,09:27:49.000,316,11085277,-795,0,1668245268,13038.350586159992,199.08357333000458,54486.16043904001 2022-11-12,09:27:50.000,316,11085319,-795,0,1668245269,13038.316904610001,199.14701549999882,54486.11152920001 2022-11-12,09:27:51.000,316,11085286,-795,0,1668245270,13038.323640919996,199.15406462999817,54486.216336000005 2022-11-12,09:27:52.000,316,11085299,-795,0,1668245271,13038.343849849996,199.1611137600048,54486.23031024 2022-11-12,09:27:53.000,316,11085339,-795,0,1668245272,13038.276486750001,199.15406462999817,54486.118516320006 2022-11-12,09:27:54.000,316,11085304,-795,0,1668245273,13038.303431989996,199.1963594100016,54486.23729736001 2022-11-12,09:27:55.000,316,11085320,-795,0,1668245274,13038.296695680001,199.1822611500029,54486.20934888001 2022-11-12,09:27:56.000,316,11085302,-795,0,1668245275,13038.296695680001,199.1963594100016,54486.23729736001 2022-11-12,09:27:57.000,316,11085322,-795,0,1668245276,13038.21585996,199.17521202000353,54486.15345192 2022-11-12,09:27:58.000,316,11085322,-795,0,1668245277,13038.209123649991,199.21750679999968,54486.30716856001 2022-11-12,09:27:59.000,316,11085326,-795,0,1668245278,13038.12828792999,199.2457033200044,54486.27223296 2022-11-12,09:28:00.000,316,11085292,-795,0,1668245279,13038.269750439991,199.17521202000353,54486.37703976001 2022-11-12,09:28:01.000,316,11085326,-795,0,1668245280,13038.25627782,199.23865418999776,54486.391014 2022-11-12,09:28:02.000,316,11085314,-795,0,1668245281,13038.182178409996,199.2316050599984,54486.30716856001 2022-11-12,09:28:03.000,316,11085233,-795,0,1668245282,13038.222596269996,199.21045767000032,54486.36306552 2022-11-12,09:28:04.000,316,11085319,-795,0,1668245283,13038.222596269996,199.20340854000096,54486.453898080006 2022-11-12,09:28:05.000,316,11085269,-795,0,1668245284,13038.249541509991,199.2457033200044,54486.41896248 2022-11-12,09:28:06.000,316,11085329,-795,0,1668245285,13038.11481531,199.25275245000375,54486.27922008001 2022-11-12,09:28:07.000,316,11085321,-795,0,1668245286,13038.209123649991,199.30209635999927,54486.384026880005 2022-11-12,09:28:08.000,316,11085267,-795,0,1668245287,13038.23606889,199.2809489700012,54486.55870488 2022-11-12,09:28:09.000,316,11085330,-795,0,1668245288,13038.263014129996,199.2598015800031,54486.565692 2022-11-12,09:28:10.000,316,11085347,-795,0,1668245289,13038.229332579991,199.2809489700012,54486.59364048001 2022-11-12,09:28:11.000,316,11085322,-795,0,1668245290,13038.23606889,199.316194619998,54486.46787232 2022-11-12,09:28:12.000,316,11085318,-795,0,1668245291,13038.14849685999,199.33029288000398,54486.39800112 2022-11-12,09:28:13.000,316,11085338,-795,0,1668245292,13038.1754421,199.316194619998,54486.391014 2022-11-12,09:28:14.000,316,11085369,-795,0,1668245293,13038.21585996,199.32324375000462,54486.58665336 2022-11-12,09:28:15.000,316,11085320,-795,0,1668245294,13038.23606889,199.33029288000398,54486.53774352 2022-11-12,09:28:16.000,316,11085300,-795,0,1668245295,13038.303431989996,199.32324375000462,54486.71242152001 2022-11-12,09:28:17.000,316,11085351,-795,0,1668245296,13038.276486750001,199.33029288000398,54486.649537440004 2022-11-12,09:28:18.000,316,11085286,-795,0,1668245297,13038.296695680001,199.36553853000078,54486.7054344 2022-11-12,09:28:19.000,316,11085329,-795,0,1668245298,13038.323640919996,199.38668591999885,54486.74735712 2022-11-12,09:28:20.000,316,11085324,-795,0,1668245299,13038.350586159992,199.35848940000142,54486.7753056 2022-11-12,09:28:21.000,316,11085266,-795,0,1668245300,13038.377531400001,199.36553853000078,54486.71242152001 2022-11-12,09:28:22.000,316,11085340,-795,0,1668245301,13038.21585996,199.36553853000078,54486.41197536 2022-11-12,09:28:23.000,316,11085296,-795,0,1668245302,13038.384267709996,199.37258766000014,54486.76133136001 2022-11-12,09:28:24.000,316,11085343,-795,0,1668245303,13038.485312359997,199.4078333100042,54486.915048 2022-11-12,09:28:25.000,316,11085337,-795,0,1668245304,13038.485312359997,199.45012809000036,54486.85915104001 2022-11-12,09:28:26.000,316,11085272,-795,0,1668245305,13038.438158190002,199.42898070000228,54486.817228320004 2022-11-12,09:28:27.000,316,11085308,-795,0,1668245306,13038.478576050002,199.45717721999972,54486.76133136001 2022-11-12,09:28:28.000,316,11085304,-795,0,1668245307,13038.431421879992,199.43602983000164,54486.69844728 2022-11-12,09:28:29.000,316,11085274,-795,0,1668245308,13038.438158190002,199.42898070000228,54486.62857608 2022-11-12,09:28:30.000,316,11085345,-795,0,1668245309,13038.465103429997,199.47127547999844,54486.838189680006 2022-11-12,09:28:31.000,316,11085353,-795,0,1668245310,13038.552675459992,199.46422634999908,54486.8451768 2022-11-12,09:28:32.000,316,11085314,-795,0,1668245311,13038.552675459992,199.51357026000187,54486.79626696 2022-11-12,09:28:33.000,316,11085299,-795,0,1668245312,13038.518993910002,199.4924228700038,54486.719408640005 2022-11-12,09:28:34.000,316,11085263,-795,0,1668245313,13038.572884389992,199.45717721999972,54486.90107376 2022-11-12,09:28:35.000,316,11085311,-795,0,1668245314,13038.593093319992,199.4783246099978,54486.86613816 2022-11-12,09:28:36.000,316,11085318,-795,0,1668245315,13038.593093319992,199.4783246099978,54486.89408664 2022-11-12,09:28:37.000,316,11085270,-795,0,1668245316,13038.552675459992,199.46422634999908,54486.7753056 2022-11-12,09:28:38.000,316,11085294,-795,0,1668245317,13038.518993910002,199.47127547999844,54486.79626696 2022-11-12,09:28:39.000,316,11085322,-795,0,1668245318,13038.653720109993,199.5065211300025,54486.936009360004 2022-11-12,09:28:40.000,316,11085280,-795,0,1668245319,13038.680665350003,199.46422634999908,54487.04081616 2022-11-12,09:28:41.000,316,11085260,-795,0,1668245320,13038.727819519998,199.51357026000187,54486.92902224001 2022-11-12,09:28:42.000,316,11085278,-795,0,1668245321,13038.620038560002,199.48537374000443,54486.887099520005 2022-11-12,09:28:43.000,316,11085322,-795,0,1668245322,13038.667192729998,199.49947200000315,54486.90107376 2022-11-12,09:28:44.000,316,11085299,-795,0,1668245323,13038.673929039993,199.4924228700038,54486.936009360004 2022-11-12,09:28:45.000,316,11085335,-795,0,1668245324,13038.660456420002,199.51357026000187,54486.936009360004 2022-11-12,09:28:46.000,316,11085320,-795,0,1668245325,13038.673929039993,199.5276685200006,54486.94299648 2022-11-12,09:28:47.000,316,11085333,-795,0,1668245326,13038.667192729998,199.53471764999995,54486.94998360001 2022-11-12,09:28:48.000,316,11085310,-795,0,1668245327,13038.667192729998,199.51357026000187,54486.94299648 2022-11-12,09:28:49.000,316,11085307,-795,0,1668245328,13038.714346899993,199.49947200000315,54487.06177752 2022-11-12,09:28:50.000,316,11085343,-795,0,1668245329,13038.734555829993,199.52061939000123,54487.03382904 2022-11-12,09:28:51.000,316,11085290,-795,0,1668245330,13038.687401659998,199.5276685200006,54486.99190632 2022-11-12,09:28:52.000,316,11085329,-795,0,1668245331,13038.633511179993,199.51357026000187,54486.90107376 2022-11-12,09:28:53.000,316,11085348,-795,0,1668245332,13038.673929039993,199.5065211300025,54486.87312528 2022-11-12,09:28:54.000,316,11085302,-795,0,1668245333,13038.721083209988,199.49947200000315,54487.07575176001 2022-11-12,09:28:55.000,316,11085318,-795,0,1668245334,13038.727819519998,199.52061939000123,54487.11068736 2022-11-12,09:28:56.000,316,11085338,-795,0,1668245335,13038.741292139988,199.5276685200006,54487.14562296001 2022-11-12,09:28:57.000,316,11085288,-795,0,1668245336,13038.761501069988,199.5065211300025,54487.06876464 2022-11-12,09:28:58.000,316,11085257,-795,0,1668245337,13038.801918929988,199.5065211300025,54487.16658432001 2022-11-12,09:28:59.000,316,11085281,-795,0,1668245338,13038.788446309998,199.56291417000466,54487.1595972 2022-11-12,09:29:00.000,316,11085278,-795,0,1668245339,13038.734555829993,199.56996330000402,54487.0198548 2022-11-12,09:29:01.000,316,11085287,-795,0,1668245340,13038.815391549993,199.54881590999867,54487.20850704 2022-11-12,09:29:02.000,316,11085274,-795,0,1668245341,13038.774973689993,199.5417667799993,54487.173571440006 2022-11-12,09:29:03.000,316,11085320,-795,0,1668245342,13038.815391549993,199.56996330000402,54487.21549416001 2022-11-12,09:29:04.000,316,11085320,-795,0,1668245343,13038.862545719989,199.5276685200006,54487.30632672 2022-11-12,09:29:05.000,316,11085308,-795,0,1668245344,13038.876018339994,199.5911106900021,54487.33427520001 2022-11-12,09:29:06.000,316,11085256,-795,0,1668245345,13038.882754649989,199.5911106900021,54487.32728808 2022-11-12,09:29:07.000,316,11085282,-795,0,1668245346,13038.815391549993,199.56996330000402,54487.03382904 2022-11-12,09:29:08.000,316,11085260,-715,0,1668245347,13038.801918929988,199.56996330000402,54487.08273888 2022-11-12,09:29:09.000,316,11085280,-795,0,1668245348,13038.862545719989,199.61225808000017,54487.1595972 2022-11-12,09:29:10.000,316,11085324,-795,0,1668245349,13038.835600479993,199.63340546999825,54487.11767448001 2022-11-12,09:29:11.000,316,11085263,-795,0,1668245350,13038.902963579989,199.64750373000425,54487.292352480006 2022-11-12,09:29:12.000,316,11085316,-795,0,1668245351,13038.896227269994,199.68274938000104,54487.271391120004 2022-11-12,09:29:13.000,316,11085273,-795,0,1668245352,13038.842336789989,199.6404546000049,54487.14562296001 2022-11-12,09:29:14.000,316,11085227,-795,0,1668245353,13038.889490959999,199.6404546000049,54487.25741688 2022-11-12,09:29:15.000,316,11085302,-795,0,1668245354,13038.882754649989,199.64750373000425,54487.25042976 2022-11-12,09:29:16.000,316,11085319,-795,0,1668245355,13038.923172509989,199.61930720999953,54487.28536536001 2022-11-12,09:29:17.000,316,11085334,-795,0,1668245356,13038.842336789989,199.61225808000017,54487.173571440006 2022-11-12,09:29:18.000,316,11085323,-795,0,1668245357,13038.902963579989,199.6404546000049,54487.19453280001 2022-11-12,09:29:19.000,316,11085348,-795,0,1668245358,13038.950117749999,199.6897985100004,54487.41113352001 2022-11-12,09:29:20.000,316,11085272,-795,0,1668245359,13038.943381439989,199.61930720999953,54487.39715928 2022-11-12,09:29:21.000,316,11085340,-795,0,1668245360,13038.950117749999,199.6404546000049,54487.439082000004 2022-11-12,09:29:22.000,316,11085308,-795,0,1668245361,13038.970326679999,199.6545528600036,54487.27837824 2022-11-12,09:29:23.000,316,11085256,-795,0,1668245362,13038.943381439989,199.6404546000049,54487.23645552 2022-11-12,09:29:24.000,316,11085293,-795,0,1668245363,13038.950117749999,199.61225808000017,54487.439082000004 2022-11-12,09:29:25.000,316,11085264,-795,0,1668245364,13038.936645129994,199.66160199000296,54487.439082000004 2022-11-12,09:29:26.000,316,11085322,-795,0,1668245365,13038.889490959999,199.6263563399989,54487.341262320006 2022-11-12,09:29:27.000,316,11085306,-795,0,1668245366,13038.902963579989,199.67570025000168,54487.39715928 2022-11-12,09:29:28.000,316,11085275,-795,0,1668245367,13038.96359036999,199.6897985100004,54487.52991456001 2022-11-12,09:29:29.000,316,11085319,-795,0,1668245368,13038.977062989994,199.67570025000168,54487.58581152 2022-11-12,09:29:30.000,316,11085322,-795,0,1668245369,13038.98379929999,199.67570025000168,54487.52292744 2022-11-12,09:29:31.000,316,11085300,-795,0,1668245370,13038.997271919994,199.67570025000168,54487.57882440001 2022-11-12,09:29:32.000,316,11085300,-795,0,1668245371,13038.876018339994,199.69684763999976,54487.4740176 2022-11-12,09:29:33.000,316,11085302,-795,0,1668245372,13038.896227269994,199.69684763999976,54487.48100472001 2022-11-12,09:29:34.000,316,11085319,-795,0,1668245373,13038.929908819999,199.72504416000447,54487.61376 2022-11-12,09:29:35.000,316,11085295,-795,0,1668245374,13038.977062989994,199.71799502999784,54487.69760544001 2022-11-12,09:29:36.000,316,11085323,-795,0,1668245375,13038.929908819999,199.7391424200032,54487.655682720004 2022-11-12,09:29:37.000,316,11085289,-795,0,1668245376,13038.943381439989,199.71799502999784,54487.55087592001 2022-11-12,09:29:38.000,316,11085280,-795,0,1668245377,13038.943381439989,199.76733894000063,54487.725553920005 2022-11-12,09:29:39.000,316,11085319,-795,0,1668245378,13038.916436199994,199.7391424200032,54487.80241224 2022-11-12,09:29:40.000,316,11085312,-795,0,1668245379,13038.916436199994,199.81668285000342,54487.80241224 2022-11-12,09:29:41.000,316,11085343,-795,0,1668245380,13038.896227269994,199.7391424200032,54487.80241224 2022-11-12,09:29:42.000,316,11085351,-795,0,1668245381,13038.774973689993,199.79553545999806,54487.725553920005 2022-11-12,09:29:43.000,316,11085321,-795,0,1668245382,13038.828864169998,199.8025845900047,54487.78145088 2022-11-12,09:29:44.000,316,11085301,-795,0,1668245383,13038.909699889999,199.8378302400015,54487.97010312 2022-11-12,09:29:45.000,316,11085343,-795,0,1668245384,13038.849073099998,199.8025845900047,54487.991064480004 2022-11-12,09:29:46.000,316,11085281,-795,0,1668245385,13038.828864169998,199.82373198000278,54487.97010312 2022-11-12,09:29:47.000,316,11085329,-795,0,1668245386,13038.788446309998,199.77438807,54487.81638648001 2022-11-12,09:29:48.000,316,11085310,-795,0,1668245387,13038.741292139988,199.83078111000214,54487.86529632001 2022-11-12,09:29:49.000,316,11085311,-795,0,1668245388,13038.795182619993,199.8025845900047,54487.9281804 2022-11-12,09:29:50.000,316,11085311,-795,0,1668245389,13038.835600479993,199.80963372000406,54487.963116000006 2022-11-12,09:29:51.000,316,11085291,-795,0,1668245390,13038.842336789989,199.76733894000063,54488.01901296 2022-11-12,09:29:52.000,316,11085294,-795,0,1668245391,13038.788446309998,199.80963372000406,54487.98407736001 2022-11-12,09:29:53.000,316,11085270,-795,0,1668245392,13038.801918929988,199.79553545999806,54487.93516752001 2022-11-12,09:29:54.000,316,11085324,-795,0,1668245393,13038.774973689993,199.80963372000406,54487.80939936 2022-11-12,09:29:55.000,316,11085290,-795,0,1668245394,13038.788446309998,199.83078111000214,54487.9281804 2022-11-12,09:29:56.000,316,11085323,-795,0,1668245395,13038.748028449998,199.81668285000342,54487.942154640004 2022-11-12,09:29:57.000,316,11085309,-795,0,1668245396,13038.741292139988,199.8025845900047,54488.03997432 2022-11-12,09:29:58.000,316,11085331,-795,0,1668245397,13038.721083209988,199.86602675999893,54487.94914176 2022-11-12,09:29:59.000,316,11085304,-795,0,1668245398,13038.680665350003,199.8378302400015,54487.991064480004 2022-11-12,09:30:00.000,316,11085286,-795,0,1668245399,13038.707610589998,199.8378302400015,54488.15176824001 2022-11-12,09:30:01.000,316,11085297,-795,0,1668245400,13038.613302249993,199.8025845900047,54487.95612888001 2022-11-12,09:30:02.000,316,11085276,-795,0,1668245401,13038.687401659998,199.81668285000342,54488.04696144 2022-11-12,09:30:03.000,316,11085315,-795,0,1668245402,13038.707610589998,199.80963372000406,54488.109845520004 2022-11-12,09:30:04.000,316,11085283,-795,0,1668245403,13038.660456420002,199.8378302400015,54488.12381976001 2022-11-12,09:30:05.000,316,11085286,-795,0,1668245404,13038.673929039993,199.83078111000214,54488.158755360004 2022-11-12,09:30:06.000,316,11085329,-795,0,1668245405,13038.485312359997,199.82373198000278,54487.98407736001 2022-11-12,09:30:07.000,316,11085273,-755,0,1668245406,13038.660456420002,199.84487937000085,54488.130806880006 2022-11-12,09:30:08.000,316,11085289,-795,0,1668245407,13038.680665350003,199.86602675999893,54488.16574248 2022-11-12,09:30:09.000,316,11085308,-795,0,1668245408,13038.687401659998,199.84487937000085,54488.21465232 2022-11-12,09:30:10.000,316,11085278,-795,0,1668245409,13038.694137969993,199.81668285000342,54488.228626560005 2022-11-12,09:30:11.000,316,11085324,-795,0,1668245410,13038.680665350003,199.84487937000085,54488.158755360004 2022-11-12,09:30:12.000,316,11085291,-795,0,1668245411,13038.667192729998,199.81668285000342,54488.08189704001 2022-11-12,09:30:13.000,316,11085314,-795,0,1668245412,13038.687401659998,199.82373198000278,54488.05394856001 2022-11-12,09:30:14.000,316,11085310,-795,0,1668245413,13038.700874280003,199.83078111000214,54488.2426008 2022-11-12,09:30:15.000,316,11085323,-795,0,1668245414,13038.774973689993,199.8025845900047,54488.298497760006 2022-11-12,09:30:16.000,316,11085310,-795,0,1668245415,13038.754764759993,199.8378302400015,54488.2426008 2022-11-12,09:30:17.000,316,11085357,-795,0,1668245416,13038.788446309998,199.83078111000214,54488.18670384 2022-11-12,09:30:18.000,316,11085245,-795,0,1668245417,13038.788446309998,199.8378302400015,54488.21465232 2022-11-12,09:30:19.000,316,11085289,-795,0,1668245418,13038.876018339994,199.8378302400015,54488.29151064001 2022-11-12,09:30:20.000,316,11085319,-795,0,1668245419,13038.896227269994,199.82373198000278,54488.38933032001 2022-11-12,09:30:21.000,316,11085277,-795,0,1668245420,13038.896227269994,199.85897762999957,54488.347407600006 2022-11-12,09:30:22.000,316,11085301,-795,0,1668245421,13038.929908819999,199.82373198000278,54488.31945912001 2022-11-12,09:30:23.000,316,11085316,-795,0,1668245422,13038.956854059994,199.84487937000085,54488.36138184 2022-11-12,09:30:24.000,316,11085356,-795,0,1668245423,13039.017480849994,199.85897762999957,54488.445227280004 2022-11-12,09:30:25.000,316,11085310,-795,0,1668245424,13039.04442608999,199.84487937000085,54488.48715000001 2022-11-12,09:30:26.000,316,11085347,-795,0,1668245425,13039.057898709994,199.8378302400015,54488.515098480006 2022-11-12,09:30:27.000,316,11085336,-795,0,1668245426,13039.037689779994,199.8519285000002,54488.326446240004 2022-11-12,09:30:28.000,316,11085340,-795,0,1668245427,13038.997271919994,199.88717415000428,54488.347407600006 2022-11-12,09:30:29.000,316,11085271,-795,0,1668245428,13039.0511624,199.84487937000085,54488.4522144 2022-11-12,09:30:30.000,316,11085310,-795,0,1668245429,13039.00400822999,199.89422328000364,54488.42426592 2022-11-12,09:30:31.000,316,11085292,-795,0,1668245430,13039.09158026,199.92241980000108,54488.45920152001 2022-11-12,09:30:32.000,316,11085309,-795,0,1668245431,13039.078107639994,199.94356718999916,54488.445227280004 2022-11-12,09:30:33.000,316,11085333,-795,0,1668245432,13039.078107639994,199.91537067000172,54488.445227280004 2022-11-12,09:30:34.000,316,11085318,-795,0,1668245433,13039.11178919,199.901272410003,54488.47317576 2022-11-12,09:30:35.000,316,11085347,-795,0,1668245434,13039.13199812,199.94356718999916,54488.48715000001 2022-11-12,09:30:36.000,316,11085255,-795,0,1668245435,13039.179152289995,199.94356718999916,54488.48016288 2022-11-12,09:30:37.000,316,11085317,-795,0,1668245436,13039.19262491,199.92946893000044,54488.41029168 2022-11-12,09:30:38.000,316,11085300,-795,0,1668245437,13039.138734429995,199.95061631999852,54488.3823432 2022-11-12,09:30:39.000,316,11085305,-795,0,1668245438,13039.14547073999,200.01405849000002,54488.47317576 2022-11-12,09:30:40.000,316,11085360,-795,0,1668245439,13039.23304277,199.9647145800045,54488.55003408 2022-11-12,09:30:41.000,316,11085306,-795,0,1668245440,13039.239779079995,200.01405849000002,54488.57798256 2022-11-12,09:30:42.000,316,11085293,-795,0,1668245441,13039.199361219995,200.02110761999938,54488.466188640006 2022-11-12,09:30:43.000,316,11085323,-795,0,1668245442,13039.22630645999,199.99291110000195,54488.52907272 2022-11-12,09:30:44.000,316,11085328,-795,0,1668245443,13039.21283384,200.00700936000067,54488.57798256 2022-11-12,09:30:45.000,316,11085296,-795,0,1668245444,13039.13199812,200.04225501000474,54488.326446240004 2022-11-12,09:30:46.000,316,11085313,-795,0,1668245445,13039.18588859999,200.02110761999938,54488.52907272 2022-11-12,09:30:47.000,316,11085353,-795,0,1668245446,13039.21283384,200.06340240000281,54488.564008320005 2022-11-12,09:30:48.000,316,11085252,-795,0,1668245447,13039.31387849,200.02110761999938,54488.73868632 2022-11-12,09:30:49.000,316,11085264,-795,0,1668245448,13039.35429635,200.07045153000217,54488.67580224001 2022-11-12,09:30:50.000,316,11085344,-795,0,1668245449,13039.26672431999,200.04225501000474,54488.66881512 2022-11-12,09:30:51.000,316,11085310,-795,0,1668245450,13039.300405869995,200.07750066000153,54488.64785376 2022-11-12,09:30:52.000,316,11085323,-795,0,1668245451,13039.239779079995,200.0493041400041,54488.55003408 2022-11-12,09:30:53.000,316,11085307,-795,0,1668245452,13039.2532517,200.05635327000346,54488.564008320005 2022-11-12,09:30:54.000,316,11085287,-795,0,1668245453,13039.19262491,200.07045153000217,54488.64785376 2022-11-12,09:30:55.000,316,11085335,-795,0,1668245454,13039.24651538999,200.0845497900009,54488.77362192001 2022-11-12,09:30:56.000,316,11085289,-795,0,1668245455,13039.20609752999,200.07750066000153,54488.75266056001 2022-11-12,09:30:57.000,316,11085320,-795,0,1668245456,13039.179152289995,200.07750066000153,54488.68977648 2022-11-12,09:30:58.000,316,11085270,-795,0,1668245457,13039.2532517,200.07750066000153,54488.72471208001 2022-11-12,09:30:59.000,316,11085307,-795,0,1668245458,13039.179152289995,200.0986480499996,54488.731699200005 2022-11-12,09:31:00.000,316,11085305,-795,0,1668245459,13039.20609752999,200.10569717999897,54488.731699200005 2022-11-12,09:31:01.000,316,11085337,-795,0,1668245460,13039.219570149995,200.07750066000153,54488.836506 2022-11-12,09:31:02.000,316,11085347,-795,0,1668245461,13039.12526180999,200.13389370000368,54488.661828000004 2022-11-12,09:31:03.000,316,11085284,-795,0,1668245462,13039.17241598,200.1479919600024,54488.79458328001 2022-11-12,09:31:04.000,316,11085333,-795,0,1668245463,13039.199361219995,200.15504109000176,54488.78759616 2022-11-12,09:31:05.000,316,11085315,-795,0,1668245464,13039.2532517,200.14094283000304,54488.98323552 2022-11-12,09:31:06.000,316,11085284,-795,0,1668245465,13039.23304277,200.14094283000304,54488.85746736 2022-11-12,09:31:07.000,316,11085308,-795,0,1668245466,13039.19262491,200.19028673999856,54488.87842872 2022-11-12,09:31:08.000,316,11085320,-795,0,1668245467,13039.20609752999,200.16913935000048,54488.9063772 2022-11-12,09:31:09.000,316,11085301,-795,0,1668245468,13039.118525499995,200.16913935000048,54488.801570400006 2022-11-12,09:31:10.000,316,11085287,-795,0,1668245469,13039.138734429995,200.1832376099992,54488.86445448 2022-11-12,09:31:11.000,316,11085287,-795,0,1668245470,13039.15220705,200.16209022000112,54488.85746736 2022-11-12,09:31:12.000,316,11085316,-795,0,1668245471,13039.16567966999,200.1832376099992,54488.81554464 2022-11-12,09:31:13.000,316,11085291,-795,0,1668245472,13039.07137133,200.16209022000112,54488.780609040004 2022-11-12,09:31:14.000,316,11085324,-795,0,1668245473,13039.13199812,200.19028673999856,54488.87144160001 2022-11-12,09:31:15.000,316,11085274,-795,0,1668245474,13039.10505287999,200.20438500000455,54488.89240296001 2022-11-12,09:31:16.000,316,11085284,-795,0,1668245475,13039.118525499995,200.20438500000455,54488.91336432 2022-11-12,09:31:17.000,316,11085326,-795,0,1668245476,13039.06463501999,200.19733586999791,54488.77362192001 2022-11-12,09:31:18.000,316,11085307,-795,0,1668245477,13039.02421715999,200.22553239000263,54488.75964768 2022-11-12,09:31:19.000,316,11085311,-795,0,1668245478,13039.07137133,200.3101219500022,54488.98323552 2022-11-12,09:31:20.000,316,11085316,-795,0,1668245479,13039.098316569994,200.27487629999814,54488.9762484 2022-11-12,09:31:21.000,316,11085316,-795,0,1668245480,13039.10505287999,200.2960236900035,54488.9762484 2022-11-12,09:31:22.000,316,11085256,-795,0,1668245481,13039.030953469999,200.28897456000414,54488.780609040004 2022-11-12,09:31:23.000,316,11085305,-795,0,1668245482,13039.0511624,200.30307282000285,54488.87144160001 2022-11-12,09:31:24.000,316,11085299,-795,0,1668245483,13039.0511624,200.2960236900035,54488.95528704 2022-11-12,09:31:25.000,316,11085328,-795,0,1668245484,13039.030953469999,200.33831846999965,54488.948299920005 2022-11-12,09:31:26.000,316,11085335,-795,0,1668245485,13038.96359036999,200.3312693400003,54488.899390080005 2022-11-12,09:31:27.000,316,11085322,-795,0,1668245486,13038.950117749999,200.35241672999837,54488.91336432 2022-11-12,09:31:28.000,316,11085291,-795,0,1668245487,13038.997271919994,200.33831846999965,54488.87842872 2022-11-12,09:31:29.000,316,11085292,-795,0,1668245488,13039.017480849994,200.35241672999837,54489.018171120006 2022-11-12,09:31:30.000,316,11085301,-795,0,1668245489,13038.98379929999,200.36651499000436,54489.03214536 2022-11-12,09:31:31.000,316,11085331,-795,0,1668245490,13038.956854059994,200.36651499000436,54489.02515824 2022-11-12,09:31:32.000,316,11085303,-795,0,1668245491,13038.876018339994,200.37356412000372,54488.85746736 2022-11-12,09:31:33.000,316,11085325,-795,0,1668245492,13038.936645129994,200.42290802999923,54489.02515824 2022-11-12,09:31:34.000,316,11085259,-795,0,1668245493,13038.977062989994,200.3947115100018,54489.08804232001 2022-11-12,09:31:35.000,316,11085294,-795,0,1668245494,13039.017480849994,200.38061325000308,54489.115990800005 2022-11-12,09:31:36.000,316,11085280,-795,0,1668245495,13038.956854059994,200.35946585999773,54489.1509264 2022-11-12,09:31:37.000,316,11085312,-795,0,1668245496,13038.956854059994,200.38766238000244,54489.00419688 2022-11-12,09:31:38.000,316,11085293,-795,0,1668245497,13038.970326679999,200.38766238000244,54489.09502944 2022-11-12,09:31:39.000,316,11085306,-795,0,1668245498,13038.896227269994,200.3947115100018,54488.99022264001 2022-11-12,09:31:40.000,316,11085328,-795,0,1668245499,13038.950117749999,200.40880977000052,54489.19284912 2022-11-12,09:31:41.000,316,11085331,-795,0,1668245500,13038.977062989994,200.38766238000244,54489.17887488001 2022-11-12,09:31:42.000,316,11085355,-795,0,1668245501,13038.929908819999,200.35241672999837,54489.17887488001 2022-11-12,09:31:43.000,316,11085313,-795,0,1668245502,13038.929908819999,200.36651499000436,54489.26970744 2022-11-12,09:31:44.000,316,11085302,-795,0,1668245503,13038.96359036999,200.38766238000244,54489.37451424001 2022-11-12,09:31:45.000,316,11085341,-795,0,1668245504,13038.936645129994,200.37356412000372,54489.27669456001 2022-11-12,09:31:46.000,316,11085300,-795,0,1668245505,13038.889490959999,200.35241672999837,54489.29765592001 2022-11-12,09:31:47.000,316,11085287,-795,0,1668245506,13038.842336789989,200.36651499000436,54489.1509264 2022-11-12,09:31:48.000,316,11085263,-795,0,1668245507,13038.869282029998,200.32422021000093,54489.185862000006 2022-11-12,09:31:49.000,316,11085380,-795,0,1668245508,13038.869282029998,200.38766238000244,54489.27669456001 2022-11-12,09:31:50.000,316,11085354,-795,0,1668245509,13038.916436199994,200.41585889999988,54489.34656576001 2022-11-12,09:31:51.000,316,11085333,-795,0,1668245510,13038.855809409994,200.35241672999837,54489.29765592001 2022-11-12,09:31:52.000,316,11085290,-795,0,1668245511,13038.842336789989,200.35241672999837,54489.27669456001 2022-11-12,09:31:53.000,316,11085308,-795,0,1668245512,13038.754764759993,200.33831846999965,54489.12996504001 2022-11-12,09:31:54.000,316,11085238,-795,0,1668245513,13038.808655239998,200.35241672999837,54489.17188776 2022-11-12,09:31:55.000,316,11085329,-795,0,1668245514,13038.768237379998,200.345367599999,54489.115990800005 2022-11-12,09:31:56.000,316,11085271,-795,0,1668245515,13038.761501069988,200.30307282000285,54489.136952160006 2022-11-12,09:31:57.000,316,11085331,-795,0,1668245516,13038.761501069988,200.33831846999965,54489.19284912 2022-11-12,09:31:58.000,316,11085233,-795,0,1668245517,13038.680665350003,200.33831846999965,54489.0810552 2022-11-12,09:31:59.000,316,11085314,-795,0,1668245518,13038.748028449998,200.31717108000157,54489.22778472001 2022-11-12,09:32:00.000,316,11085366,-795,0,1668245519,13038.795182619993,200.2960236900035,54489.29765592001 2022-11-12,09:32:01.000,316,11085277,-795,0,1668245520,13038.815391549993,200.2466797800007,54489.402462720005 2022-11-12,09:32:02.000,316,11085339,-795,0,1668245521,13038.781709999988,200.28192543000478,54489.38848848 2022-11-12,09:32:03.000,316,11085333,-795,0,1668245522,13038.626774869997,200.2466797800007,54488.948299920005 2022-11-12,09:32:04.000,316,11085319,-795,0,1668245523,13038.694137969993,200.23963065000135,54489.185862000006 2022-11-12,09:32:05.000,316,11085333,-795,0,1668245524,13038.714346899993,200.2466797800007,54489.32560440001 2022-11-12,09:32:06.000,316,11085316,-795,0,1668245525,13038.640247490002,200.22553239000263,54489.27669456001 2022-11-12,09:32:07.000,316,11085336,-795,0,1668245526,13038.687401659998,200.20438500000455,54489.33957864 2022-11-12,09:32:08.000,316,11085322,-795,0,1668245527,13038.680665350003,200.1832376099992,54489.31163016 2022-11-12,09:32:09.000,316,11085261,-795,0,1668245528,13038.714346899993,200.232581520002,54489.38150136 2022-11-12,09:32:10.000,316,11085289,-795,0,1668245529,13038.653720109993,200.17618847999984,54489.42342408001 2022-11-12,09:32:11.000,316,11085336,-795,0,1668245530,13038.673929039993,200.19028673999856,54489.31163016 2022-11-12,09:32:12.000,316,11085271,-795,0,1668245531,13038.606565939997,200.16209022000112,54489.21381048 2022-11-12,09:32:13.000,316,11085311,-795,0,1668245532,13038.566148079997,200.15504109000176,54489.2207976 2022-11-12,09:32:14.000,316,11085311,-795,0,1668245533,13038.606565939997,200.1197954399977,54489.40944984 2022-11-12,09:32:15.000,316,11085337,-795,0,1668245534,13038.620038560002,200.12684457000432,54489.47932104 2022-11-12,09:32:16.000,316,11085334,-795,0,1668245535,13038.606565939997,200.13389370000368,54489.4304112 2022-11-12,09:32:17.000,316,11085324,-795,0,1668245536,13038.552675459992,200.1197954399977,54489.332591520004 2022-11-12,09:32:18.000,316,11085352,-795,0,1668245537,13038.586357009997,200.06340240000281,54489.24874608 2022-11-12,09:32:19.000,316,11085297,-795,0,1668245538,13038.620038560002,200.0986480499996,54489.353552880006 2022-11-12,09:32:20.000,316,11085314,-795,0,1668245539,13038.620038560002,200.0493041400041,54489.40944984 2022-11-12,09:32:21.000,316,11085322,-795,0,1668245540,13038.646983799998,200.05635327000346,54489.38848848 2022-11-12,09:32:22.000,316,11085339,-795,0,1668245541,13038.566148079997,200.02815674999874,54489.36752712 2022-11-12,09:32:23.000,316,11085353,-795,0,1668245542,13038.620038560002,200.02110761999938,54489.4304112 2022-11-12,09:32:24.000,316,11085345,-795,0,1668245543,13038.721083209988,200.01405849000002,54489.54919224 2022-11-12,09:32:25.000,316,11085317,-795,0,1668245544,13038.727819519998,200.05635327000346,54489.55617936 2022-11-12,09:32:26.000,316,11085322,-795,0,1668245545,13038.700874280003,200.02815674999874,54489.54220512001 2022-11-12,09:32:27.000,316,11085313,-795,0,1668245546,13038.653720109993,200.02815674999874,54489.33957864 2022-11-12,09:32:28.000,316,11085340,-795,0,1668245547,13038.646983799998,199.9999602300013,54489.353552880006 2022-11-12,09:32:29.000,316,11085341,-795,0,1668245548,13038.673929039993,200.00700936000067,54489.49329528001 2022-11-12,09:32:30.000,316,11085308,-795,0,1668245549,13038.680665350003,199.97881284000323,54489.50726952 2022-11-12,09:32:31.000,316,11085370,-795,0,1668245550,13038.660456420002,200.02110761999938,54489.521243760006 2022-11-12,09:32:32.000,316,11085351,-795,0,1668245551,13038.653720109993,200.01405849000002,54489.46534680001 2022-11-12,09:32:33.000,316,11085288,-795,0,1668245552,13038.640247490002,200.01405849000002,54489.44438544001 2022-11-12,09:32:34.000,316,11085292,-795,0,1668245553,13038.620038560002,199.97176371000387,54489.185862000006 2022-11-12,09:32:35.000,316,11085316,-795,0,1668245554,13038.620038560002,199.97176371000387,54489.2906688 2022-11-12,09:32:36.000,316,11085312,-795,0,1668245555,13038.620038560002,199.97881284000323,54489.353552880006 2022-11-12,09:32:37.000,316,11085326,-795,0,1668245556,13038.673929039993,199.9999602300013,54489.39547560001 2022-11-12,09:32:38.000,316,11085265,-795,0,1668245557,13038.539202840002,199.94356718999916,54489.24175896 2022-11-12,09:32:39.000,316,11085306,-795,0,1668245558,13038.613302249993,200.00700936000067,54489.402462720005 2022-11-12,09:32:40.000,316,11085330,-795,0,1668245559,13038.714346899993,199.9858619700026,54489.47932104 2022-11-12,09:32:41.000,316,11085297,-795,0,1668245560,13038.667192729998,199.9858619700026,54489.43739832 2022-11-12,09:32:42.000,316,11085314,-795,0,1668245561,13038.599829630002,199.95061631999852,54489.27669456001 2022-11-12,09:32:43.000,316,11085313,-795,0,1668245562,13038.613302249993,199.99291110000195,54489.2906688 2022-11-12,09:32:44.000,316,11085341,-795,0,1668245563,13038.613302249993,199.99291110000195,54489.48630816 2022-11-12,09:32:45.000,316,11085288,-795,0,1668245564,13038.660456420002,199.9858619700026,54489.45835968 2022-11-12,09:32:46.000,316,11085295,-795,0,1668245565,13038.559411770002,199.97881284000323,54489.34656576001 2022-11-12,09:32:47.000,316,11085323,-795,0,1668245566,13038.572884389992,200.0352058799981,54489.402462720005 2022-11-12,09:32:48.000,316,11085326,-795,0,1668245567,13038.694137969993,200.01405849000002,54489.55617936 2022-11-12,09:32:49.000,316,11085313,-795,0,1668245568,13038.673929039993,200.01405849000002,54489.59810208 2022-11-12,09:32:50.000,316,11085288,-795,0,1668245569,13038.687401659998,200.0352058799981,54489.52823088 2022-11-12,09:32:51.000,316,11085306,-795,0,1668245570,13038.700874280003,200.07750066000153,54489.50726952 2022-11-12,09:32:52.000,316,11085305,-795,0,1668245571,13038.673929039993,200.02815674999874,54489.45835968 2022-11-12,09:32:53.000,316,11085309,-795,0,1668245572,13038.646983799998,200.06340240000281,54489.38150136 2022-11-12,09:32:54.000,316,11085294,-795,0,1668245573,13038.700874280003,200.05635327000346,54489.535218 2022-11-12,09:32:55.000,316,11085259,-795,0,1668245574,13038.748028449998,200.0845497900009,54489.64701192 2022-11-12,09:32:56.000,316,11085339,-795,0,1668245575,13038.680665350003,200.0493041400041,54489.570153600005 2022-11-12,09:32:57.000,316,11085324,-795,0,1668245576,13038.673929039993,200.0493041400041,54489.45835968 2022-11-12,09:32:58.000,316,11085306,-795,0,1668245577,13038.714346899993,200.00700936000067,54489.48630816 2022-11-12,09:32:59.000,316,11085225,-795,0,1668245578,13038.748028449998,200.05635327000346,54489.45835968 2022-11-12,09:33:00.000,316,11085330,-795,0,1668245579,13038.768237379998,200.05635327000346,54489.57714072 2022-11-12,09:33:01.000,316,11085323,-795,0,1668245580,13038.754764759993,200.0493041400041,54489.50726952 2022-11-12,09:33:02.000,316,11085337,-795,0,1668245581,13038.694137969993,200.0493041400041,54489.521243760006 2022-11-12,09:33:03.000,316,11085323,-795,0,1668245582,13038.707610589998,200.0845497900009,54489.54220512001 2022-11-12,09:33:04.000,316,11085318,-795,0,1668245583,13038.626774869997,200.0845497900009,54489.47932104 2022-11-12,09:33:05.000,316,11085287,-795,0,1668245584,13038.761501069988,200.13389370000368,54489.6749604 2022-11-12,09:33:06.000,316,11085306,-795,0,1668245585,13038.761501069988,200.0986480499996,54489.66098616001 2022-11-12,09:33:07.000,316,11085312,-795,0,1668245586,13038.721083209988,200.1832376099992,54489.52823088 2022-11-12,09:33:08.000,316,11085298,-795,0,1668245587,13038.748028449998,200.13389370000368,54489.6050892 2022-11-12,09:33:09.000,316,11085326,-795,0,1668245588,13038.795182619993,200.16209022000112,54489.71688312 2022-11-12,09:33:10.000,316,11085330,-795,0,1668245589,13038.781709999988,200.16913935000048,54489.72387024 2022-11-12,09:33:11.000,316,11085330,-795,0,1668245590,13038.748028449998,200.13389370000368,54489.62605056 2022-11-12,09:33:12.000,316,11085314,-795,0,1668245591,13038.795182619993,200.16209022000112,54489.80771568001 2022-11-12,09:33:13.000,316,11085277,-795,0,1668245592,13038.727819519998,200.16209022000112,54489.63303768001 2022-11-12,09:33:14.000,316,11085272,-795,0,1668245593,13038.788446309998,200.1832376099992,54489.66098616001 2022-11-12,09:33:15.000,316,11085301,-795,0,1668245594,13038.761501069988,200.19733586999791,54489.69592176 2022-11-12,09:33:16.000,316,11085325,-795,0,1668245595,13038.727819519998,200.15504109000176,54489.70290888 2022-11-12,09:33:17.000,316,11085328,-795,0,1668245596,13038.640247490002,200.1832376099992,54489.59810208 2022-11-12,09:33:18.000,316,11085316,-795,0,1668245597,13038.626774869997,200.19733586999791,54489.59810208 2022-11-12,09:33:19.000,316,11085324,-795,0,1668245598,13038.754764759993,200.232581520002,54489.75181872 2022-11-12,09:33:20.000,316,11085276,-795,0,1668245599,13038.754764759993,200.232581520002,54489.75880584001 2022-11-12,09:33:21.000,316,11085272,-795,0,1668245600,13038.748028449998,200.22553239000263,54489.82168992 2022-11-12,09:33:22.000,316,11085252,-795,0,1668245601,13038.633511179993,200.232581520002,54489.570153600005 2022-11-12,09:33:23.000,316,11085307,-795,0,1668245602,13038.653720109993,200.21848326000327,54489.63303768001 2022-11-12,09:33:24.000,316,11085300,-795,0,1668245603,13038.667192729998,200.25372891000006,54489.77976720001 2022-11-12,09:33:25.000,316,11085290,-795,0,1668245604,13038.680665350003,200.232581520002,54489.75880584001 2022-11-12,09:33:26.000,316,11085303,-795,0,1668245605,13038.539202840002,200.2114341300039,54489.62605056 2022-11-12,09:33:27.000,316,11085308,-795,0,1668245606,13038.586357009997,200.232581520002,54489.70989600001 2022-11-12,09:33:28.000,316,11085292,-795,0,1668245607,13038.667192729998,200.26782716999878,54489.884574 2022-11-12,09:33:29.000,316,11085298,-795,0,1668245608,13038.687401659998,200.26782716999878,54489.835664160004 2022-11-12,09:33:30.000,316,11085274,-795,0,1668245609,13038.640247490002,200.26077803999942,54489.80771568001 2022-11-12,09:33:31.000,316,11085289,-795,0,1668245610,13038.626774869997,200.23963065000135,54489.75880584001 2022-11-12,09:33:32.000,316,11085346,-795,0,1668245611,13038.566148079997,200.26782716999878,54489.68194752001 2022-11-12,09:33:33.000,316,11085349,-795,0,1668245612,13038.552675459992,200.26782716999878,54489.63303768001 2022-11-12,09:33:34.000,316,11085331,-795,0,1668245613,13038.606565939997,200.26077803999942,54489.8147028 2022-11-12,09:33:35.000,316,11085333,-795,0,1668245614,13038.620038560002,200.2960236900035,54489.856625520006 2022-11-12,09:33:36.000,316,11085315,-795,0,1668245615,13038.579620700002,200.27487629999814,54489.77278008 2022-11-12,09:33:37.000,316,11085320,-795,0,1668245616,13038.586357009997,200.26077803999942,54489.688934640006 2022-11-12,09:33:38.000,316,11085303,-795,0,1668245617,13038.599829630002,200.26782716999878,54489.8147028 2022-11-12,09:33:39.000,316,11085303,-795,0,1668245618,13038.545939149997,200.23963065000135,54489.737844480005 2022-11-12,09:33:40.000,316,11085300,-795,0,1668245619,13038.566148079997,200.3101219500022,54489.84963840001 2022-11-12,09:33:41.000,316,11085329,-795,0,1668245620,13038.586357009997,200.30307282000285,54489.84265128 2022-11-12,09:33:42.000,316,11085313,-795,0,1668245621,13038.465103429997,200.28897456000414,54489.72387024 2022-11-12,09:33:43.000,316,11085311,-795,0,1668245622,13038.485312359997,200.32422021000093,54489.76579296 2022-11-12,09:33:44.000,316,11085309,-795,0,1668245623,13038.586357009997,200.25372891000006,54489.954445200005 2022-11-12,09:33:45.000,316,11085291,-795,0,1668245624,13038.552675459992,200.26782716999878,54489.82867704001 2022-11-12,09:33:46.000,316,11085315,-795,0,1668245625,13038.566148079997,200.27487629999814,54489.96841944001 2022-11-12,09:33:47.000,316,11085345,-795,0,1668245626,13038.518993910002,200.28897456000414,54489.835664160004 2022-11-12,09:33:48.000,316,11085326,-795,0,1668245627,13038.485312359997,200.33831846999965,54489.82168992 2022-11-12,09:33:49.000,316,11085327,-795,0,1668245628,13038.525730219997,200.28897456000414,54489.89156112 2022-11-12,09:33:50.000,316,11085328,-795,0,1668245629,13038.518993910002,200.3312693400003,54489.954445200005 2022-11-12,09:33:51.000,316,11085361,-795,0,1668245630,13038.572884389992,200.32422021000093,54489.96143232 2022-11-12,09:33:52.000,316,11085350,-795,0,1668245631,13038.498784980002,200.31717108000157,54489.91252248 2022-11-12,09:33:53.000,316,11085301,-795,0,1668245632,13038.492048669992,200.35946585999773,54489.8147028 2022-11-12,09:33:54.000,316,11085306,-795,0,1668245633,13038.485312359997,200.3312693400003,54489.856625520006 2022-11-12,09:33:55.000,316,11085362,-795,0,1668245634,13038.485312359997,200.345367599999,54489.82867704001 2022-11-12,09:33:56.000,316,11085319,-795,0,1668245635,13038.458367120002,200.33831846999965,54489.77278008 2022-11-12,09:33:57.000,316,11085350,-795,0,1668245636,13038.404476639997,200.37356412000372,54489.619063440005 2022-11-12,09:33:58.000,316,11085351,-795,0,1668245637,13038.316904610001,200.37356412000372,54489.56316648001 2022-11-12,09:33:59.000,316,11085347,-795,0,1668245638,13038.498784980002,200.35241672999837,54489.87059976 2022-11-12,09:34:00.000,316,11085321,-795,0,1668245639,13038.465103429997,200.37356412000372,54489.87758688001 2022-11-12,09:34:01.000,316,11085306,-795,0,1668245640,13038.485312359997,200.38061325000308,54489.87758688001 2022-11-12,09:34:02.000,316,11085306,-795,0,1668245641,13038.424685569997,200.3101219500022,54489.688934640006 2022-11-12,09:34:03.000,316,11085313,-795,0,1668245642,13038.465103429997,200.32422021000093,54489.75181872 2022-11-12,09:34:04.000,316,11085294,-795,0,1668245643,13038.505521289997,200.345367599999,54489.89156112 2022-11-12,09:34:05.000,316,11085279,-795,0,1668245644,13038.350586159992,200.36651499000436,54489.68194752001 2022-11-12,09:34:06.000,316,11085322,-795,0,1668245645,13038.350586159992,200.345367599999,54489.64701192 2022-11-12,09:34:07.000,316,11085309,-795,0,1668245646,13038.391004019992,200.38766238000244,54489.688934640006 2022-11-12,09:34:08.000,316,11085369,-795,0,1668245647,13038.444894499997,200.35946585999773,54489.905535360005 2022-11-12,09:34:09.000,316,11085326,-795,0,1668245648,13038.478576050002,200.345367599999,54489.87758688001 2022-11-12,09:34:10.000,316,11085332,-795,0,1668245649,13038.438158190002,200.3312693400003,54489.82867704001 2022-11-12,09:34:11.000,316,11085296,-795,0,1668245650,13038.391004019992,200.32422021000093,54489.737844480005 2022-11-12,09:34:12.000,316,11085305,-795,0,1668245651,13038.377531400001,200.3312693400003,54489.70989600001 2022-11-12,09:34:13.000,316,11085310,-795,0,1668245652,13038.431421879992,200.3101219500022,54489.76579296 2022-11-12,09:34:14.000,316,11085366,-795,0,1668245653,13038.478576050002,200.3101219500022,54489.835664160004 2022-11-12,09:34:15.000,316,11085292,-795,0,1668245654,13038.485312359997,200.31717108000157,54489.89156112 2022-11-12,09:34:16.000,316,11085331,-795,0,1668245655,13038.485312359997,200.28897456000414,54489.91252248 2022-11-12,09:34:17.000,316,11085307,-795,0,1668245656,13038.512257599992,200.3101219500022,54489.905535360005 2022-11-12,09:34:18.000,316,11085317,-795,0,1668245657,13038.424685569997,200.232581520002,54489.64701192 2022-11-12,09:34:19.000,316,11085277,-795,0,1668245658,13038.438158190002,200.25372891000006,54489.737844480005 2022-11-12,09:34:20.000,316,11085312,-795,0,1668245659,13038.424685569997,200.26782716999878,54489.77278008 2022-11-12,09:34:21.000,316,11085317,-795,0,1668245660,13038.444894499997,200.25372891000006,54489.82168992 2022-11-12,09:34:22.000,316,11085321,-795,0,1668245661,13038.431421879992,200.28897456000414,54489.80072856001 2022-11-12,09:34:23.000,316,11085278,-795,0,1668245662,13038.485312359997,200.27487629999814,54489.84963840001 2022-11-12,09:34:24.000,316,11085341,-795,0,1668245663,13038.492048669992,200.23963065000135,54489.8147028 2022-11-12,09:34:25.000,316,11085354,-795,0,1668245664,13038.579620700002,200.23963065000135,54490.01034216 2022-11-12,09:34:26.000,316,11085342,-795,0,1668245665,13038.552675459992,200.21848326000327,54489.99636792001 2022-11-12,09:34:27.000,316,11085321,-795,0,1668245666,13038.532466529992,200.20438500000455,54489.91252248 2022-11-12,09:34:28.000,316,11085336,-795,0,1668245667,13038.498784980002,200.15504109000176,54489.77278008 2022-11-12,09:34:29.000,316,11085325,-795,0,1668245668,13038.498784980002,200.2114341300039,54489.84963840001 2022-11-12,09:34:30.000,316,11085322,-795,0,1668245669,13038.539202840002,200.16209022000112,54489.99636792001 2022-11-12,09:34:31.000,316,11085333,-795,0,1668245670,13038.512257599992,200.11274630999833,54490.003355040004 2022-11-12,09:34:32.000,316,11085343,-795,0,1668245671,13038.505521289997,200.15504109000176,54490.01732928001 2022-11-12,09:34:33.000,316,11085289,-795,0,1668245672,13038.512257599992,200.14094283000304,54489.96841944001 2022-11-12,09:34:34.000,316,11085308,-795,0,1668245673,13038.505521289997,200.10569717999897,54489.94745808001 2022-11-12,09:34:35.000,316,11085327,-795,0,1668245674,13038.438158190002,200.11274630999833,54489.89854824001 2022-11-12,09:34:36.000,316,11085361,-795,0,1668245675,13038.357322470001,200.0986480499996,54489.79374144 2022-11-12,09:34:37.000,316,11085317,-795,0,1668245676,13038.323640919996,200.10569717999897,54489.737844480005 2022-11-12,09:34:38.000,316,11085323,-795,0,1668245677,13038.323640919996,200.0986480499996,54489.7448316 2022-11-12,09:34:39.000,316,11085347,-795,0,1668245678,13038.377531400001,200.0986480499996,54489.9195096 2022-11-12,09:34:40.000,316,11085357,-795,0,1668245679,13038.370795089992,200.04225501000474,54489.94745808001 2022-11-12,09:34:41.000,316,11085279,-795,0,1668245680,13038.377531400001,200.0493041400041,54489.884574 2022-11-12,09:34:42.000,316,11085360,-795,0,1668245681,13038.343849849996,199.97881284000323,54489.70989600001 2022-11-12,09:34:43.000,316,11085318,-795,0,1668245682,13038.303431989996,200.00700936000067,54489.71688312 2022-11-12,09:34:44.000,316,11085307,-795,0,1668245683,13038.391004019992,199.9999602300013,54489.80771568001 2022-11-12,09:34:45.000,316,11085236,-795,0,1668245684,13038.357322470001,199.9858619700026,54489.75181872 2022-11-12,09:34:46.000,316,11085278,-795,0,1668245685,13038.263014129996,200.00700936000067,54489.59810208 2022-11-12,09:34:47.000,316,11085294,-795,0,1668245686,13038.384267709996,199.99291110000195,54489.737844480005 2022-11-12,09:34:48.000,316,11085319,-795,0,1668245687,13038.350586159992,199.9858619700026,54489.82168992 2022-11-12,09:34:49.000,316,11085289,-795,0,1668245688,13038.424685569997,199.99291110000195,54489.80771568001 2022-11-12,09:34:50.000,316,11085321,-795,0,1668245689,13038.370795089992,199.9647145800045,54489.786754320005 2022-11-12,09:34:51.000,316,11085330,-795,0,1668245690,13038.323640919996,199.95061631999852,54489.62605056 2022-11-12,09:34:52.000,316,11085335,-795,0,1668245691,13038.370795089992,199.94356718999916,54489.68194752001 2022-11-12,09:34:53.000,316,11085332,-795,0,1668245692,13038.411212949992,199.95061631999852,54489.72387024 2022-11-12,09:34:54.000,316,11085345,-795,0,1668245693,13038.431421879992,199.9365180599998,54489.75181872 2022-11-12,09:34:55.000,316,11085305,-795,0,1668245694,13038.417949260001,199.97176371000387,54489.667973280004 2022-11-12,09:34:56.000,316,11085332,-795,0,1668245695,13038.384267709996,199.91537067000172,54489.68194752001 2022-11-12,09:34:57.000,316,11085349,-795,0,1668245696,13038.498784980002,199.95061631999852,54489.77976720001 2022-11-12,09:34:58.000,316,11085322,-795,0,1668245697,13038.431421879992,199.90832154000236,54489.59810208 2022-11-12,09:34:59.000,316,11085269,-795,0,1668245698,13038.377531400001,199.92241980000108,54489.619063440005 2022-11-12,09:35:00.000,316,11085317,-795,0,1668245699,13038.451630809992,199.9365180599998,54489.688934640006 2022-11-12,09:35:01.000,316,11085313,-795,0,1668245700,13038.431421879992,199.92241980000108,54489.6749604 2022-11-12,09:35:02.000,316,11085322,-795,0,1668245701,13038.417949260001,199.901272410003,54489.6050892 2022-11-12,09:35:03.000,316,11085313,-795,0,1668245702,13038.404476639997,199.90832154000236,54489.64701192 2022-11-12,09:35:04.000,316,11085324,-795,0,1668245703,13038.444894499997,199.9365180599998,54489.80771568001 2022-11-12,09:35:05.000,316,11085359,-795,0,1668245704,13038.451630809992,199.92946893000044,54489.786754320005 2022-11-12,09:35:06.000,316,11085319,-795,0,1668245705,13038.391004019992,199.97881284000323,54489.6050892 2022-11-12,09:35:07.000,316,11085302,-795,0,1668245706,13038.397740330001,199.9647145800045,54489.640024800006 2022-11-12,09:35:08.000,316,11085274,-795,0,1668245707,13038.424685569997,199.91537067000172,54489.6749604 2022-11-12,09:35:09.000,316,11085336,-795,0,1668245708,13038.471839739992,199.92946893000044,54489.84963840001 2022-11-12,09:35:10.000,316,11085383,-795,0,1668245709,13038.404476639997,199.95766544999788,54489.688934640006 2022-11-12,09:35:11.000,316,11085325,-795,0,1668245710,13038.444894499997,199.92241980000108,54489.835664160004 2022-11-12,09:35:12.000,316,11085319,-795,0,1668245711,13038.458367120002,199.94356718999916,54489.80771568001 2022-11-12,09:35:13.000,316,11085291,-795,0,1668245712,13038.404476639997,199.94356718999916,54489.70989600001 2022-11-12,09:35:14.000,316,11085290,-795,0,1668245713,13038.465103429997,199.94356718999916,54489.71688312 2022-11-12,09:35:15.000,316,11085284,-795,0,1668245714,13038.444894499997,199.9365180599998,54489.73085736001 2022-11-12,09:35:16.000,316,11085377,-795,0,1668245715,13038.417949260001,199.94356718999916,54489.71688312 2022-11-12,09:35:17.000,316,11085263,-795,0,1668245716,13038.364058779996,199.99291110000195,54489.63303768001 2022-11-12,09:35:18.000,316,11085324,-795,0,1668245717,13038.296695680001,199.95766544999788,54489.62605056 2022-11-12,09:35:19.000,316,11085302,-795,0,1668245718,13038.391004019992,199.99291110000195,54489.6749604 2022-11-12,09:35:20.000,316,11085308,-795,0,1668245719,13038.404476639997,199.95766544999788,54489.75880584001 2022-11-12,09:35:21.000,316,11085340,-795,0,1668245720,13038.411212949992,199.9647145800045,54489.737844480005 2022-11-12,09:35:22.000,316,11085357,-795,0,1668245721,13038.276486750001,199.97881284000323,54489.402462720005 2022-11-12,09:35:23.000,316,11085243,-795,0,1668245722,13038.364058779996,199.95766544999788,54489.57714072 2022-11-12,09:35:24.000,316,11085300,-795,0,1668245723,13038.330377229991,199.9858619700026,54489.54919224 2022-11-12,09:35:25.000,316,11085300,-795,0,1668245724,13038.397740330001,200.02110761999938,54489.68194752001 2022-11-12,09:35:26.000,316,11085307,-795,0,1668245725,13038.350586159992,200.00700936000067,54489.667973280004 2022-11-12,09:35:27.000,316,11085291,-795,0,1668245726,13038.330377229991,200.0352058799981,54489.59111496001 2022-11-12,09:35:28.000,316,11085347,-795,0,1668245727,13038.330377229991,200.01405849000002,54489.55617936 2022-11-12,09:35:29.000,316,11085295,-795,0,1668245728,13038.370795089992,200.04225501000474,54489.70989600001 2022-11-12,09:35:30.000,316,11085287,-795,0,1668245729,13038.350586159992,199.9999602300013,54489.56316648001 2022-11-12,09:35:31.000,316,11085355,-795,0,1668245730,13038.350586159992,199.9999602300013,54489.65399904 2022-11-12,09:35:32.000,316,11085336,-795,0,1668245731,13038.283223059996,200.05635327000346,54489.50726952 2022-11-12,09:35:33.000,316,11085318,-795,0,1668245732,13038.303431989996,200.09159892000025,54489.52823088 2022-11-12,09:35:34.000,316,11085327,-795,0,1668245733,13038.364058779996,200.09159892000025,54489.6749604 2022-11-12,09:35:35.000,316,11085355,-795,0,1668245734,13038.404476639997,200.07045153000217,54489.75181872 2022-11-12,09:35:36.000,316,11085306,-795,0,1668245735,13038.357322470001,200.11274630999833,54489.62605056 2022-11-12,09:35:37.000,316,11085316,-795,0,1668245736,13038.343849849996,200.11274630999833,54489.54220512001 2022-11-12,09:35:38.000,316,11085267,-795,0,1668245737,13038.397740330001,200.11274630999833,54489.61207632001 2022-11-12,09:35:39.000,316,11085311,-795,0,1668245738,13038.404476639997,200.0986480499996,54489.6050892 2022-11-12,09:35:40.000,316,11085336,-795,0,1668245739,13038.350586159992,200.05635327000346,54489.56316648001 2022-11-12,09:35:41.000,316,11085303,-795,0,1668245740,13038.357322470001,200.06340240000281,54489.55617936 2022-11-12,09:35:42.000,316,11085280,-795,0,1668245741,13038.316904610001,200.07045153000217,54489.43739832 2022-11-12,09:35:43.000,316,11085296,-795,0,1668245742,13038.316904610001,200.07045153000217,54489.50726952 2022-11-12,09:35:44.000,316,11085351,-795,0,1668245743,13038.384267709996,200.05635327000346,54489.65399904 2022-11-12,09:35:45.000,316,11085340,-795,0,1668245744,13038.370795089992,200.11274630999833,54489.63303768001 2022-11-12,09:35:46.000,316,11085267,-795,0,1668245745,13038.337113540001,200.07750066000153,54489.61207632001 2022-11-12,09:35:47.000,316,11085329,-795,0,1668245746,13038.303431989996,200.07750066000153,54489.472333920006 2022-11-12,09:35:48.000,316,11085266,-795,0,1668245747,13038.350586159992,200.07045153000217,54489.57714072 2022-11-12,09:35:49.000,316,11085299,-795,0,1668245748,13038.350586159992,200.0845497900009,54489.68194752001 2022-11-12,09:35:50.000,316,11085307,-795,0,1668245749,13038.391004019992,200.12684457000432,54489.76579296 2022-11-12,09:35:51.000,316,11085329,-795,0,1668245750,13038.357322470001,200.12684457000432,54489.786754320005 2022-11-12,09:35:52.000,316,11085350,-795,0,1668245751,13038.370795089992,200.0986480499996,54489.69592176 2022-11-12,09:35:53.000,316,11085290,-795,0,1668245752,13038.350586159992,200.1197954399977,54489.59111496001 2022-11-12,09:35:54.000,316,11085288,-795,0,1668245753,13038.417949260001,200.1197954399977,54489.6749604 2022-11-12,09:35:55.000,316,11085325,-795,0,1668245754,13038.404476639997,200.12684457000432,54489.65399904 2022-11-12,09:35:56.000,316,11085327,-795,0,1668245755,13038.384267709996,200.13389370000368,54489.70290888 2022-11-12,09:35:57.000,316,11085278,-795,0,1668245756,13038.289959369991,200.14094283000304,54489.52823088 2022-11-12,09:35:58.000,316,11085340,-795,0,1668245757,13038.337113540001,200.12684457000432,54489.48630816 2022-11-12,09:35:59.000,316,11085323,-795,0,1668245758,13038.391004019992,200.17618847999984,54489.61207632001 2022-11-12,09:36:00.000,316,11085306,-795,0,1668245759,13038.417949260001,200.1832376099992,54489.667973280004 2022-11-12,09:36:01.000,316,11085316,-795,0,1668245760,13038.397740330001,200.14094283000304,54489.70989600001 2022-11-12,09:36:02.000,316,11085247,-795,0,1668245761,13038.343849849996,200.12684457000432,54489.47932104 2022-11-12,09:36:03.000,316,11085286,-795,0,1668245762,13038.384267709996,200.13389370000368,54489.49329528001 2022-11-12,09:36:04.000,316,11085316,-795,0,1668245763,13038.330377229991,200.16913935000048,54489.619063440005 2022-11-12,09:36:05.000,316,11085286,-795,0,1668245764,13038.357322470001,200.19028673999856,54489.52823088 2022-11-12,09:36:06.000,316,11085291,-795,0,1668245765,13038.276486750001,200.16209022000112,54489.52823088 2022-11-12,09:36:07.000,316,11085308,-795,0,1668245766,13038.289959369991,200.232581520002,54489.52823088 2022-11-12,09:36:08.000,316,11085306,-795,0,1668245767,13038.276486750001,200.22553239000263,54489.570153600005 2022-11-12,09:36:09.000,316,11085317,-795,0,1668245768,13038.364058779996,200.21848326000327,54489.68194752001 2022-11-12,09:36:10.000,316,11085285,-795,0,1668245769,13038.350586159992,200.21848326000327,54489.64701192 2022-11-12,09:36:11.000,316,11085320,-795,0,1668245770,13038.310168299991,200.23963065000135,54489.57714072 2022-11-12,09:36:12.000,316,11085335,-795,0,1668245771,13038.263014129996,200.2466797800007,54489.472333920006 2022-11-12,09:36:13.000,316,11085357,-795,0,1668245772,13038.25627782,200.19733586999791,54489.472333920006 2022-11-12,09:36:14.000,316,11085326,-795,0,1668245773,13038.343849849996,200.22553239000263,54489.62605056 2022-11-12,09:36:15.000,316,11085310,-795,0,1668245774,13038.357322470001,200.22553239000263,54489.66098616001 2022-11-12,09:36:16.000,316,11085303,-795,0,1668245775,13038.316904610001,200.21848326000327,54489.62605056 2022-11-12,09:36:17.000,316,11085303,-795,0,1668245776,13038.296695680001,200.20438500000455,54489.50726952 2022-11-12,09:36:18.000,316,11085238,-795,0,1668245777,13038.303431989996,200.21848326000327,54489.55617936 2022-11-12,09:36:19.000,316,11085298,-795,0,1668245778,13038.283223059996,200.22553239000263,54489.57714072 2022-11-12,09:36:20.000,316,11085337,-795,0,1668245779,13038.283223059996,200.2114341300039,54489.570153600005 2022-11-12,09:36:21.000,316,11085321,-795,0,1668245780,13038.316904610001,200.22553239000263,54489.59810208 2022-11-12,09:36:22.000,316,11085306,-795,0,1668245781,13038.209123649991,200.20438500000455,54489.43739832 2022-11-12,09:36:23.000,316,11085300,-795,0,1668245782,13038.23606889,200.17618847999984,54489.535218 2022-11-12,09:36:24.000,316,11085317,-795,0,1668245783,13038.269750439991,200.19028673999856,54489.57714072 2022-11-12,09:36:25.000,316,11085298,-795,0,1668245784,13038.269750439991,200.19733586999791,54489.62605056 2022-11-12,09:36:26.000,316,11085256,-795,0,1668245785,13038.269750439991,200.16913935000048,54489.570153600005 2022-11-12,09:36:27.000,316,11085272,-795,0,1668245786,13038.18891471999,200.1832376099992,54489.42342408001 2022-11-12,09:36:28.000,316,11085253,-795,0,1668245787,13038.222596269996,200.16913935000048,54489.500282400004 2022-11-12,09:36:29.000,316,11085279,-795,0,1668245788,13038.19565103,200.20438500000455,54489.47932104 2022-11-12,09:36:30.000,316,11085342,-795,0,1668245789,13038.229332579991,200.2114341300039,54489.52823088 2022-11-12,09:36:31.000,316,11085335,-795,0,1668245790,13038.296695680001,200.19733586999791,54489.70290888 2022-11-12,09:36:32.000,316,11085297,-795,0,1668245791,13038.276486750001,200.232581520002,54489.58412784 2022-11-12,09:36:33.000,316,11085311,-795,0,1668245792,13038.276486750001,200.20438500000455,54489.49329528001 2022-11-12,09:36:34.000,316,11085282,-795,0,1668245793,13038.242805199996,200.19028673999856,54489.535218 2022-11-12,09:36:35.000,316,11085337,-795,0,1668245794,13038.25627782,200.16209022000112,54489.59111496001 2022-11-12,09:36:36.000,316,11085334,-795,0,1668245795,13038.229332579991,200.20438500000455,54489.570153600005 2022-11-12,09:36:37.000,316,11085314,-795,0,1668245796,13038.19565103,200.16209022000112,54489.41643696 2022-11-12,09:36:38.000,316,11085300,-795,0,1668245797,13038.182178409996,200.19028673999856,54489.36054 2022-11-12,09:36:39.000,316,11085305,-795,0,1668245798,13038.209123649991,200.19028673999856,54489.535218 2022-11-12,09:36:40.000,316,11085358,-795,0,1668245799,13038.242805199996,200.14094283000304,54489.472333920006 2022-11-12,09:36:41.000,316,11085294,-795,0,1668245800,13038.15523317,200.16913935000048,54489.36752712 2022-11-12,09:36:42.000,316,11085281,-795,0,1668245801,13038.101342689995,200.1832376099992,54489.19983624 2022-11-12,09:36:43.000,316,11085275,-795,0,1668245802,13038.101342689995,200.1832376099992,54489.34656576001 2022-11-12,09:36:44.000,316,11085230,-795,0,1668245803,13038.121551619995,200.16209022000112,54489.31861728 2022-11-12,09:36:45.000,316,11085288,-795,0,1668245804,13038.08787006999,200.1479919600024,54489.353552880006 2022-11-12,09:36:46.000,316,11085301,-795,0,1668245805,13038.101342689995,200.17618847999984,54489.34656576001 2022-11-12,09:36:47.000,316,11085295,-795,0,1668245806,13038.05418852,200.19028673999856,54489.29765592001 2022-11-12,09:36:48.000,316,11085279,-795,0,1668245807,13037.98682541999,200.17618847999984,54489.283681680005 2022-11-12,09:36:49.000,316,11085290,-795,0,1668245808,13038.081133759995,200.19028673999856,54489.39547560001 2022-11-12,09:36:50.000,316,11085273,-795,0,1668245809,13038.07439745,200.16913935000048,54489.33957864 2022-11-12,09:36:51.000,316,11085301,-795,0,1668245810,13038.040715899995,200.1832376099992,54489.32560440001 2022-11-12,09:36:52.000,316,11085317,-795,0,1668245811,13037.98682541999,200.19028673999856,54489.19983624 2022-11-12,09:36:53.000,316,11085323,-795,0,1668245812,13037.959880179995,200.20438500000455,54489.164900640004 2022-11-12,09:36:54.000,316,11085294,-795,0,1668245813,13037.99356173,200.22553239000263,54489.24874608 2022-11-12,09:36:55.000,316,11085331,-795,0,1668245814,13038.01377066,200.232581520002,54489.353552880006 2022-11-12,09:36:56.000,316,11085339,-795,0,1668245815,13037.959880179995,200.232581520002,54489.26970744 2022-11-12,09:36:57.000,316,11085313,-795,0,1668245816,13037.95314387,200.20438500000455,54489.22778472001 2022-11-12,09:36:58.000,316,11085249,-795,0,1668245817,13037.87230815,200.21848326000327,54489.01118400001 2022-11-12,09:36:59.000,316,11085265,-795,0,1668245818,13037.86557183999,200.2466797800007,54489.12297792 2022-11-12,09:37:00.000,316,11085325,-795,0,1668245819,13037.92619862999,200.21848326000327,54489.21381048 2022-11-12,09:37:01.000,316,11085294,-795,0,1668245820,13037.959880179995,200.27487629999814,54489.234771840005 2022-11-12,09:37:02.000,316,11085322,-795,0,1668245821,13037.87230815,200.2466797800007,54489.14393928 2022-11-12,09:37:03.000,316,11085297,-795,0,1668245822,13037.87230815,200.20438500000455,54489.10900368001 2022-11-12,09:37:04.000,316,11085315,-795,0,1668245823,13037.88578076999,200.26077803999942,54489.136952160006 2022-11-12,09:37:05.000,316,11085295,-795,0,1668245824,13037.879044459994,200.21848326000327,54489.136952160006 2022-11-12,09:37:06.000,316,11085249,-795,0,1668245825,13037.858835529994,200.232581520002,54489.20682336001 2022-11-12,09:37:07.000,316,11085300,-795,0,1668245826,13037.90598969999,200.21848326000327,54489.25573320001 2022-11-12,09:37:08.000,316,11085287,-795,0,1668245827,13037.777999809994,200.21848326000327,54489.10900368001 2022-11-12,09:37:09.000,316,11085350,-795,0,1668245828,13037.791472429999,200.26782716999878,54489.115990800005 2022-11-12,09:37:10.000,316,11085335,-795,0,1668245829,13037.92619862999,200.26077803999942,54489.2906688 2022-11-12,09:37:11.000,316,11085302,-795,0,1668245830,13037.980089109995,200.22553239000263,54489.332591520004 2022-11-12,09:37:12.000,316,11085290,-795,0,1668245831,13037.919462319995,200.28192543000478,54489.33957864 2022-11-12,09:37:13.000,316,11085330,-795,0,1668245832,13037.91272601,200.19733586999791,54489.136952160006 2022-11-12,09:37:14.000,316,11085271,-795,0,1668245833,13037.959880179995,200.26077803999942,54489.283681680005 2022-11-12,09:37:15.000,316,11085333,-795,0,1668245834,13037.959880179995,200.20438500000455,54489.31861728 2022-11-12,09:37:16.000,316,11085329,-795,0,1668245835,13037.91272601,200.28897456000414,54489.332591520004 2022-11-12,09:37:17.000,316,11085324,-795,0,1668245836,13037.87230815,200.26782716999878,54489.2207976 2022-11-12,09:37:18.000,316,11085317,-755,0,1668245837,13037.80494504999,200.2466797800007,54489.19983624 2022-11-12,09:37:19.000,316,11085314,-795,0,1668245838,13037.92619862999,200.27487629999814,54489.304643040006 2022-11-12,09:37:20.000,316,11085294,-795,0,1668245839,13037.91272601,200.2960236900035,54489.22778472001 2022-11-12,09:37:21.000,316,11085336,-795,0,1668245840,13037.91272601,200.28192543000478,54489.25573320001 2022-11-12,09:37:22.000,316,11085278,-795,0,1668245841,13037.811681359999,200.26077803999942,54488.98323552 2022-11-12,09:37:23.000,316,11085279,-795,0,1668245842,13037.88578076999,200.26782716999878,54489.136952160006 2022-11-12,09:37:24.000,316,11085293,-795,0,1668245843,13037.85209922,200.28897456000414,54489.19983624 2022-11-12,09:37:25.000,316,11085286,-795,0,1668245844,13037.88578076999,200.28192543000478,54489.17887488001 2022-11-12,09:37:26.000,316,11085362,-795,0,1668245845,13037.777999809994,200.28897456000414,54489.067080960005 2022-11-12,09:37:27.000,316,11085330,-795,0,1668245846,13037.798208739994,200.28897456000414,54489.10900368001 2022-11-12,09:37:28.000,316,11085298,-795,0,1668245847,13037.89251708,200.30307282000285,54489.25573320001 2022-11-12,09:37:29.000,316,11085323,-795,0,1668245848,13037.91272601,200.31717108000157,54489.2906688 2022-11-12,09:37:30.000,316,11085337,-755,0,1668245849,13037.83189029,200.32422021000093,54489.20682336001 2022-11-12,09:37:31.000,316,11085339,-795,0,1668245850,13037.86557183999,200.2960236900035,54489.19284912 2022-11-12,09:37:32.000,316,11085346,-795,0,1668245851,13037.76452718999,200.3101219500022,54489.03214536 2022-11-12,09:37:33.000,316,11085281,-795,0,1668245852,13037.78473611999,200.32422021000093,54489.05310672 2022-11-12,09:37:34.000,316,11085317,-795,0,1668245853,13037.791472429999,200.345367599999,54489.19284912 2022-11-12,09:37:35.000,316,11085318,-795,0,1668245854,13037.879044459994,200.2960236900035,54489.27669456001 2022-11-12,09:37:36.000,316,11085339,-795,0,1668245855,13037.811681359999,200.35946585999773,54489.234771840005 2022-11-12,09:37:37.000,316,11085330,-795,0,1668245856,13037.811681359999,200.36651499000436,54489.08804232001 2022-11-12,09:37:38.000,316,11085278,-795,0,1668245857,13037.811681359999,200.345367599999,54489.1509264 2022-11-12,09:37:39.000,316,11085274,-795,0,1668245858,13037.83189029,200.37356412000372,54489.17188776 2022-11-12,09:37:40.000,316,11085362,-795,0,1668245859,13037.80494504999,200.38061325000308,54489.20682336001 2022-11-12,09:37:41.000,316,11085312,-795,0,1668245860,13037.777999809994,200.37356412000372,54489.234771840005 2022-11-12,09:37:42.000,316,11085341,-795,0,1668245861,13037.650009919998,200.40176064000116,54488.98323552 2022-11-12,09:37:43.000,316,11085313,-795,0,1668245862,13037.751054569999,200.38766238000244,54489.14393928 2022-11-12,09:37:44.000,316,11085310,-795,0,1668245863,13037.76452718999,200.38061325000308,54489.25573320001 2022-11-12,09:37:45.000,316,11085362,-795,0,1668245864,13037.737581949994,200.38766238000244,54489.234771840005 2022-11-12,09:37:46.000,316,11085283,-795,0,1668245865,13037.690427779999,200.36651499000436,54489.19284912 2022-11-12,09:37:47.000,316,11085317,-795,0,1668245866,13037.670218849998,200.40176064000116,54489.05310672 2022-11-12,09:37:48.000,316,11085247,-795,0,1668245867,13037.602855749989,200.40880977000052,54489.03214536 2022-11-12,09:37:49.000,316,11085352,-795,0,1668245868,13037.643273609989,200.3947115100018,54489.10900368001 2022-11-12,09:37:50.000,316,11085347,-795,0,1668245869,13037.670218849998,200.41585889999988,54489.22778472001 2022-11-12,09:37:51.000,316,11085305,-795,0,1668245870,13037.690427779999,200.42290802999923,54489.22778472001 2022-11-12,09:37:52.000,316,11085300,-795,0,1668245871,13037.656746229994,200.42290802999923,54489.19983624 2022-11-12,09:37:53.000,316,11085327,-795,0,1668245872,13037.589383129998,200.38061325000308,54489.05310672 2022-11-12,09:37:54.000,316,11085275,-795,0,1668245873,13037.522020029988,200.40176064000116,54489.09502944 2022-11-12,09:37:55.000,316,11085263,-795,0,1668245874,13037.548965269998,200.36651499000436,54489.05310672 2022-11-12,09:37:56.000,316,11085317,-795,0,1668245875,13037.562437889988,200.3947115100018,54489.185862000006 2022-11-12,09:37:57.000,316,11085298,-795,0,1668245876,13037.575910509993,200.345367599999,54489.164900640004 2022-11-12,09:37:58.000,316,11085303,-795,0,1668245877,13037.441184310002,200.345367599999,54489.115990800005 2022-11-12,09:37:59.000,316,11085353,-795,0,1668245878,13037.447920619998,200.35946585999773,54489.10201656 2022-11-12,09:38:00.000,316,11085341,-795,0,1668245879,13037.474865859993,200.345367599999,54489.19983624 2022-11-12,09:38:01.000,316,11085286,-795,0,1668245880,13037.535492649993,200.3312693400003,54489.1509264 2022-11-12,09:38:02.000,316,11085294,-795,0,1668245881,13037.394030139993,200.30307282000285,54488.92035144001 2022-11-12,09:38:03.000,316,11085267,-795,0,1668245882,13037.441184310002,200.28897456000414,54488.9762484 2022-11-12,09:38:04.000,316,11085324,-795,0,1668245883,13037.441184310002,200.27487629999814,54489.03214536 2022-11-12,09:38:05.000,316,11085274,-795,0,1668245884,13037.414239069993,200.2960236900035,54489.03913248001 2022-11-12,09:38:06.000,316,11085331,-795,0,1668245885,13037.292985489992,200.2466797800007,54488.92733856 2022-11-12,09:38:07.000,316,11085326,-795,0,1668245886,13037.299721800002,200.2466797800007,54488.99022264001 2022-11-12,09:38:08.000,316,11085291,-795,0,1668245887,13037.367084899997,200.27487629999814,54489.10201656 2022-11-12,09:38:09.000,316,11085277,-795,0,1668245888,13037.394030139993,200.232581520002,54489.018171120006 2022-11-12,09:38:10.000,316,11085337,-795,0,1668245889,13037.205413459997,200.25372891000006,54488.801570400006 2022-11-12,09:38:11.000,316,11085292,-795,0,1668245890,13037.279512870002,200.21848326000327,54488.948299920005 2022-11-12,09:38:12.000,316,11085309,-795,0,1668245891,13037.245831319997,200.23963065000135,54488.86445448 2022-11-12,09:38:13.000,316,11085316,-795,0,1668245892,13037.232358699992,200.27487629999814,54488.87842872 2022-11-12,09:38:14.000,316,11085287,-795,0,1668245893,13037.191940839992,200.28897456000414,54488.94131280001 2022-11-12,09:38:15.000,316,11085299,-795,0,1668245894,13037.218886080002,200.28897456000414,54488.96227416001 2022-11-12,09:38:16.000,316,11085333,-795,0,1668245895,13037.144786669996,200.2960236900035,54488.91336432 2022-11-12,09:38:17.000,316,11085303,-795,0,1668245896,13037.111105119991,200.31717108000157,54488.79458328001 2022-11-12,09:38:18.000,316,11085265,-795,0,1668245897,13037.131314049991,200.31717108000157,54488.88541584 2022-11-12,09:38:19.000,316,11085311,-795,0,1668245898,13037.070687259991,200.345367599999,54488.850480240006 2022-11-12,09:38:20.000,316,11085311,-795,0,1668245899,13037.070687259991,200.36651499000436,54488.88541584 2022-11-12,09:38:21.000,316,11085351,-795,0,1668245900,13037.050478329991,200.35241672999837,54488.850480240006 2022-11-12,09:38:22.000,316,11085349,-795,0,1668245901,13037.030269399991,200.3947115100018,54488.78759616 2022-11-12,09:38:23.000,316,11085274,-795,0,1668245902,13037.010060469991,200.42290802999923,54488.836506 2022-11-12,09:38:24.000,316,11085306,-795,0,1668245903,13037.050478329991,200.3947115100018,54488.829518880004 2022-11-12,09:38:25.000,316,11085282,-795,0,1668245904,13037.077423570001,200.41585889999988,54488.9063772 2022-11-12,09:38:26.000,316,11085297,-795,0,1668245905,13037.05721464,200.46520281000267,54488.87842872 2022-11-12,09:38:27.000,316,11085315,-795,0,1668245906,13037.03700571,200.47930107000138,54488.74567344 2022-11-12,09:38:28.000,316,11085348,-795,0,1668245907,13037.030269399991,200.47930107000138,54488.81554464 2022-11-12,09:38:29.000,316,11085324,-795,0,1668245908,13037.084159879996,200.48635020000074,54488.81554464 2022-11-12,09:38:30.000,316,11085315,-795,0,1668245909,13037.003324159996,200.50044845999946,54488.77362192001 2022-11-12,09:38:31.000,316,11085383,-795,0,1668245910,13037.131314049991,200.48635020000074,54489.03214536 2022-11-12,09:38:32.000,316,11085318,-795,0,1668245911,13037.151522979992,200.52864498000417,54489.00419688 2022-11-12,09:38:33.000,316,11085329,-795,0,1668245912,13037.097632500001,200.50749758999882,54488.87842872 2022-11-12,09:38:34.000,316,11085353,-795,0,1668245913,13037.158259290001,200.52864498000417,54489.018171120006 2022-11-12,09:38:35.000,316,11085333,-795,0,1668245914,13037.171731909992,200.54979237000225,54488.98323552 2022-11-12,09:38:36.000,316,11085292,-795,0,1668245915,13037.144786669996,200.5568415000016,54489.01118400001 2022-11-12,09:38:37.000,316,11085339,-795,0,1668245916,13037.111105119991,200.56389063000097,54488.899390080005 2022-11-12,09:38:38.000,316,11085325,-795,0,1668245917,13037.111105119991,200.59913627999777,54488.89240296001 2022-11-12,09:38:39.000,316,11085336,-795,0,1668245918,13037.185204529997,200.5779888899997,54489.09502944 2022-11-12,09:38:40.000,316,11085309,-795,0,1668245919,13037.124577739996,200.58503801999905,54489.08804232001 2022-11-12,09:38:41.000,316,11085303,-795,0,1668245920,13037.104368809996,200.58503801999905,54488.98323552 2022-11-12,09:38:42.000,316,11085321,-795,0,1668245921,13037.010060469991,200.61323454000376,54488.78759616 2022-11-12,09:38:43.000,316,11085299,-795,0,1668245922,13037.05721464,200.6414310600012,54488.87842872 2022-11-12,09:38:44.000,316,11085294,-795,0,1668245923,13037.077423570001,200.66962757999863,54488.92733856 2022-11-12,09:38:45.000,316,11085353,-795,0,1668245924,13037.104368809996,200.68372584000463,54488.98323552 2022-11-12,09:38:46.000,316,11085299,-795,0,1668245925,13036.93596106,200.66962757999863,54488.81554464 2022-11-12,09:38:47.000,316,11085275,-795,0,1668245926,13037.030269399991,200.66962757999863,54488.948299920005 2022-11-12,09:38:48.000,316,11085357,-795,0,1668245927,13037.077423570001,200.68372584000463,54489.07406808 2022-11-12,09:38:49.000,316,11085325,-795,0,1668245928,13037.097632500001,200.69782410000334,54489.08804232001 2022-11-12,09:38:50.000,316,11085332,-795,0,1668245929,13037.070687259991,200.676676709998,54489.0810552 2022-11-12,09:38:51.000,316,11085337,-795,0,1668245930,13037.090896189991,200.68372584000463,54489.02515824 2022-11-12,09:38:52.000,316,11085303,-795,0,1668245931,13037.01679678,200.71192236000206,54488.94131280001 2022-11-12,09:38:53.000,316,11085319,-795,0,1668245932,13037.023533089996,200.69782410000334,54488.87144160001 2022-11-12,09:38:54.000,316,11085348,-795,0,1668245933,13037.01679678,200.690774970004,54488.96227416001 2022-11-12,09:38:55.000,316,11085342,-795,0,1668245934,13037.131314049991,200.7048732300027,54489.136952160006 2022-11-12,09:38:56.000,316,11085301,-795,0,1668245935,13037.164995599996,200.7048732300027,54489.19284912 2022-11-12,09:38:57.000,316,11085306,-795,0,1668245936,13037.164995599996,200.690774970004,54489.10201656 2022-11-12,09:38:58.000,316,11085303,-795,0,1668245937,13037.077423570001,200.676676709998,54488.86445448 2022-11-12,09:38:59.000,316,11085354,-795,0,1668245938,13037.124577739996,200.66962757999863,54489.01118400001 2022-11-12,09:39:00.000,316,11085346,-795,0,1668245939,13037.144786669996,200.68372584000463,54489.10201656 2022-11-12,09:39:01.000,316,11085291,-795,0,1668245940,13037.171731909992,200.66257844999927,54489.067080960005 2022-11-12,09:39:02.000,316,11085334,-795,0,1668245941,13037.070687259991,200.676676709998,54489.01118400001 2022-11-12,09:39:03.000,316,11085301,-795,0,1668245942,13037.158259290001,200.676676709998,54489.03913248001 2022-11-12,09:39:04.000,316,11085333,-795,0,1668245943,13037.212149769992,200.690774970004,54489.15791352001 2022-11-12,09:39:05.000,316,11085296,-795,0,1668245944,13037.225622389997,200.66962757999863,54489.14393928 2022-11-12,09:39:06.000,316,11085297,-795,0,1668245945,13037.191940839992,200.64848019000056,54489.067080960005 2022-11-12,09:39:07.000,316,11085337,-795,0,1668245946,13037.144786669996,200.68372584000463,54488.94131280001 2022-11-12,09:39:08.000,316,11085327,-795,0,1668245947,13037.144786669996,200.7048732300027,54488.969261280006 2022-11-12,09:39:09.000,316,11085334,-795,0,1668245948,13037.144786669996,200.71897149000142,54489.06009384001 2022-11-12,09:39:10.000,316,11085285,-795,0,1668245949,13037.178468220001,200.73306975000014,54489.10201656 2022-11-12,09:39:11.000,316,11085334,-795,0,1668245950,13037.104368809996,200.71192236000206,54489.03913248001 2022-11-12,09:39:12.000,316,11085335,-795,0,1668245951,13037.259303940002,200.69782410000334,54489.22778472001 2022-11-12,09:39:13.000,316,11085346,-795,0,1668245952,13037.259303940002,200.7401188799995,54489.185862000006 2022-11-12,09:39:14.000,316,11085282,-795,0,1668245953,13037.292985489992,200.76126627000485,54489.24874608 2022-11-12,09:39:15.000,316,11085331,-795,0,1668245954,13037.313194419992,200.71192236000206,54489.27669456001 2022-11-12,09:39:16.000,316,11085321,-795,0,1668245955,13037.259303940002,200.75421713999822,54489.19983624 2022-11-12,09:39:17.000,316,11085327,-795,0,1668245956,13037.191940839992,200.7894627900023,54489.08804232001 2022-11-12,09:39:18.000,316,11085328,-795,0,1668245957,13037.218886080002,200.81061018000037,54489.115990800005 2022-11-12,09:39:19.000,316,11085293,-795,0,1668245958,13037.306458109997,200.7894627900023,54489.36054 2022-11-12,09:39:20.000,316,11085356,-795,0,1668245959,13037.286249179997,200.7683154000042,54489.34656576001 2022-11-12,09:39:21.000,316,11085316,-795,0,1668245960,13037.279512870002,200.81765930999973,54489.33957864 2022-11-12,09:39:22.000,316,11085285,-795,0,1668245961,13037.218886080002,200.81765930999973,54489.12996504001 2022-11-12,09:39:23.000,316,11085281,-795,0,1668245962,13037.212149769992,200.8388066999978,54489.1509264 2022-11-12,09:39:24.000,316,11085290,-795,0,1668245963,13037.178468220001,200.8529049600038,54489.185862000006 2022-11-12,09:39:25.000,316,11085297,-795,0,1668245964,13037.212149769992,200.8529049600038,54489.27669456001 2022-11-12,09:39:26.000,316,11085357,-795,0,1668245965,13037.212149769992,200.86700322000252,54489.27669456001 2022-11-12,09:39:27.000,316,11085293,-795,0,1668245966,13037.131314049991,200.87405235000188,54489.17887488001 2022-11-12,09:39:28.000,316,11085332,-795,0,1668245967,13037.239095010002,200.85995409000316,54489.234771840005 2022-11-12,09:39:29.000,316,11085299,-795,0,1668245968,13037.252567629992,200.93749452000338,54489.36054 2022-11-12,09:39:30.000,316,11085301,-795,0,1668245969,13037.266040249997,200.90929799999867,54489.33957864 2022-11-12,09:39:31.000,316,11085315,-795,0,1668245970,13037.232358699992,200.95864191000146,54489.304643040006 2022-11-12,09:39:32.000,316,11085341,-795,0,1668245971,13037.212149769992,200.89519973999995,54489.21381048 2022-11-12,09:39:33.000,316,11085305,-795,0,1668245972,13037.171731909992,200.93749452000338,54489.164900640004 2022-11-12,09:39:34.000,316,11085320,-795,0,1668245973,13037.225622389997,200.9022488699993,54489.31861728 2022-11-12,09:39:35.000,316,11085305,-795,0,1668245974,13037.245831319997,200.95864191000146,54489.40944984 2022-11-12,09:39:36.000,316,11085308,-795,0,1668245975,13037.218886080002,200.92339626000467,54489.36054 2022-11-12,09:39:37.000,316,11085282,-795,0,1668245976,13037.212149769992,200.9022488699993,54489.24874608 2022-11-12,09:39:38.000,316,11085252,-795,0,1668245977,13037.245831319997,200.93749452000338,54489.36752712 2022-11-12,09:39:39.000,316,11085354,-795,0,1668245978,13037.266040249997,200.90929799999867,54489.38848848 2022-11-12,09:39:40.000,316,11085343,-795,0,1668245979,13037.218886080002,200.94454365000274,54489.33957864 2022-11-12,09:39:41.000,316,11085369,-795,0,1668245980,13037.259303940002,200.93749452000338,54489.41643696 2022-11-12,09:39:42.000,316,11085308,-795,0,1668245981,13037.245831319997,200.97978929999954,54489.402462720005 2022-11-12,09:39:43.000,316,11085317,-795,0,1668245982,13037.252567629992,200.91634712999803,54489.283681680005 2022-11-12,09:39:44.000,316,11085305,-795,0,1668245983,13037.225622389997,200.94454365000274,54489.33957864 2022-11-12,09:39:45.000,316,11085271,-795,0,1668245984,13037.306458109997,200.95864191000146,54489.45835968 2022-11-12,09:39:46.000,316,11085334,-795,0,1668245985,13037.279512870002,200.94454365000274,54489.38848848 2022-11-12,09:39:47.000,316,11085327,-795,0,1668245986,13037.232358699992,200.95864191000146,54489.353552880006 2022-11-12,09:39:48.000,316,11085292,-795,0,1668245987,13037.185204529997,200.93749452000338,54489.26970744 2022-11-12,09:39:49.000,316,11085342,-795,0,1668245988,13037.178468220001,200.93044539000402,54489.234771840005 2022-11-12,09:39:50.000,316,11085313,-795,0,1668245989,13037.212149769992,200.93749452000338,54489.4304112 2022-11-12,09:39:51.000,316,11085311,-795,0,1668245990,13037.225622389997,200.93749452000338,54489.40944984 2022-11-12,09:39:52.000,316,11085344,-795,0,1668245991,13037.191940839992,200.97274017000018,54489.38848848 2022-11-12,09:39:53.000,316,11085321,-795,0,1668245992,13037.205413459997,200.96569104000082,54489.39547560001 2022-11-12,09:39:54.000,316,11085353,-795,0,1668245993,13037.198677150001,200.95864191000146,54489.44438544001 2022-11-12,09:39:55.000,316,11085304,-795,0,1668245994,13037.205413459997,200.99388755999826,54489.40944984 2022-11-12,09:39:56.000,316,11085349,-795,0,1668245995,13037.158259290001,200.9868384299989,54489.36752712 2022-11-12,09:39:57.000,316,11085316,-795,0,1668245996,13037.178468220001,200.9868384299989,54489.43739832 2022-11-12,09:39:58.000,316,11085331,-795,0,1668245997,13037.205413459997,201.04323147000105,54489.51425664001 2022-11-12,09:39:59.000,316,11085318,-795,0,1668245998,13037.191940839992,201.0009366900049,54489.451372560005 2022-11-12,09:40:00.000,316,11085314,-795,0,1668245999,13037.259303940002,201.07142798999848,54489.62605056 2022-11-12,09:40:01.000,316,11085302,-795,0,1668246000,13037.232358699992,201.07142798999848,54489.59111496001 2022-11-12,09:40:02.000,316,11085308,-795,0,1668246001,13037.205413459997,201.02913321000233,54489.36752712 2022-11-12,09:40:03.000,316,11085277,-795,0,1668246002,13037.239095010002,201.0361823400017,54489.36752712 2022-11-12,09:40:04.000,316,11085312,-795,0,1668246003,13037.212149769992,201.05732972999976,54489.45835968 2022-11-12,09:40:05.000,316,11085305,-795,0,1668246004,13037.239095010002,201.06437885999912,54489.41643696 2022-11-12,09:40:06.000,316,11085317,-795,0,1668246005,13037.158259290001,201.07142798999848,54489.36054 2022-11-12,09:40:07.000,316,11085302,-795,0,1668246006,13037.225622389997,201.06437885999912,54489.43739832 2022-11-12,09:40:08.000,316,11085308,-795,0,1668246007,13037.313194419992,201.07142798999848,54489.59111496001 2022-11-12,09:40:09.000,316,11085276,-795,0,1668246008,13037.333403349992,201.10667364000255,54489.6050892 2022-11-12,09:40:10.000,316,11085297,-795,0,1668246009,13037.286249179997,201.10667364000255,54489.59111496001 2022-11-12,09:40:11.000,316,11085326,-795,0,1668246010,13037.306458109997,201.12077190000127,54489.47932104 2022-11-12,09:40:12.000,316,11085320,-795,0,1668246011,13037.205413459997,201.12077190000127,54489.19983624 2022-11-12,09:40:13.000,316,11085273,-795,0,1668246012,13037.292985489992,201.1630666800047,54489.41643696 2022-11-12,09:40:14.000,316,11085320,-795,0,1668246013,13037.313194419992,201.15601754999807,54489.619063440005 2022-11-12,09:40:15.000,316,11085308,-795,0,1668246014,13037.387293829997,201.15601754999807,54489.640024800006 2022-11-12,09:40:16.000,316,11085389,-795,0,1668246015,13037.346875969997,201.14191928999935,54489.619063440005 2022-11-12,09:40:17.000,316,11085323,-795,0,1668246016,13037.340139660002,201.17011581000406,54489.56316648001 2022-11-12,09:40:18.000,316,11085346,-795,0,1668246017,13037.306458109997,201.1489684199987,54489.43739832 2022-11-12,09:40:19.000,316,11085240,-795,0,1668246018,13037.326667039997,201.14191928999935,54489.45835968 2022-11-12,09:40:20.000,316,11085324,-795,0,1668246019,13037.353612279992,201.15601754999807,54489.62605056 2022-11-12,09:40:21.000,316,11085311,-795,0,1668246020,13037.333403349992,201.1489684199987,54489.570153600005 2022-11-12,09:40:22.000,316,11085310,-795,0,1668246021,13037.326667039997,201.18421407000278,54489.46534680001 2022-11-12,09:40:23.000,316,11085296,-795,0,1668246022,13037.239095010002,201.1489684199987,54489.52823088 2022-11-12,09:40:24.000,316,11085310,-795,0,1668246023,13037.266040249997,201.1489684199987,54489.47932104 2022-11-12,09:40:25.000,316,11085317,-795,0,1668246024,13037.313194419992,201.18421407000278,54489.667973280004 2022-11-12,09:40:26.000,316,11085317,-795,0,1668246025,13037.313194419992,201.1630666800047,54489.58412784 2022-11-12,09:40:27.000,316,11085313,-795,0,1668246026,13037.292985489992,201.17716494000342,54489.570153600005 2022-11-12,09:40:28.000,316,11085306,-795,0,1668246027,13037.225622389997,201.17716494000342,54489.4304112 2022-11-12,09:40:29.000,316,11085296,-795,0,1668246028,13037.212149769992,201.17716494000342,54489.451372560005 2022-11-12,09:40:30.000,316,11085300,-795,0,1668246029,13037.252567629992,201.18421407000278,54489.57714072 2022-11-12,09:40:31.000,316,11085310,-795,0,1668246030,13037.286249179997,201.2476562400043,54489.640024800006 2022-11-12,09:40:32.000,316,11085310,-795,0,1668246031,13037.266040249997,201.21945971999958,54489.6050892 2022-11-12,09:40:33.000,316,11085322,-795,0,1668246032,13037.225622389997,201.24060710999765,54489.46534680001 2022-11-12,09:40:34.000,316,11085227,-795,0,1668246033,13037.306458109997,201.25470537000365,54489.69592176 2022-11-12,09:40:35.000,316,11085373,-795,0,1668246034,13037.259303940002,201.28995102000044,54489.70290888 2022-11-12,09:40:36.000,316,11085307,-795,0,1668246035,13037.279512870002,201.30404927999916,54489.688934640006 2022-11-12,09:40:37.000,316,11085309,-795,0,1668246036,13037.232358699992,201.2970001499998,54489.570153600005 2022-11-12,09:40:38.000,316,11085280,-795,0,1668246037,13037.272776559992,201.31109840999852,54489.59810208 2022-11-12,09:40:39.000,316,11085337,-795,0,1668246038,13037.326667039997,201.27585276000173,54489.786754320005 2022-11-12,09:40:40.000,316,11085305,-795,0,1668246039,13037.326667039997,201.26880363000237,54489.77278008 2022-11-12,09:40:41.000,316,11085294,-795,0,1668246040,13037.319930730002,201.25470537000365,54489.72387024 2022-11-12,09:40:42.000,316,11085296,-795,0,1668246041,13037.225622389997,201.25470537000365,54489.50726952 2022-11-12,09:40:43.000,316,11085324,-795,0,1668246042,13037.225622389997,201.22650884999894,54489.56316648001 2022-11-12,09:40:44.000,316,11085341,-715,0,1668246043,13037.252567629992,201.28290189000109,54489.640024800006 2022-11-12,09:40:45.000,316,11085327,-795,0,1668246044,13037.245831319997,201.27585276000173,54489.61207632001 2022-11-12,09:40:46.000,316,11085319,-795,0,1668246045,13037.218886080002,201.26880363000237,54489.59111496001 2022-11-12,09:40:47.000,316,11085288,-795,0,1668246046,13037.218886080002,201.24060710999765,54489.640024800006 2022-11-12,09:40:48.000,316,11085359,-795,0,1668246047,13037.198677150001,201.28995102000044,54489.58412784 2022-11-12,09:40:49.000,316,11085323,-795,0,1668246048,13037.272776559992,201.2970001499998,54489.71688312 2022-11-12,09:40:50.000,316,11085301,-795,0,1668246049,13037.286249179997,201.25470537000365,54489.57714072 2022-11-12,09:40:51.000,316,11085331,-795,0,1668246050,13037.279512870002,201.28995102000044,54489.619063440005 2022-11-12,09:40:52.000,316,11085301,-795,0,1668246051,13037.286249179997,201.27585276000173,54489.57714072 2022-11-12,09:40:53.000,316,11085322,-795,0,1668246052,13037.299721800002,201.261754500003,54489.52823088 2022-11-12,09:40:54.000,316,11085324,-795,0,1668246053,13037.313194419992,201.2970001499998,54489.619063440005 2022-11-12,09:40:55.000,316,11085341,-795,0,1668246054,13037.333403349992,201.25470537000365,54489.71688312 2022-11-12,09:40:56.000,316,11085309,-795,0,1668246055,13037.387293829997,201.28995102000044,54489.7448316 2022-11-12,09:40:57.000,316,11085335,-795,0,1668246056,13037.447920619998,201.2476562400043,54489.59111496001 2022-11-12,09:40:58.000,316,11085261,-795,0,1668246057,13037.373821209992,201.28290189000109,54489.73085736001 2022-11-12,09:40:59.000,316,11085335,-795,0,1668246058,13037.427711689998,201.24060710999765,54489.70989600001 2022-11-12,09:41:00.000,316,11085330,-795,0,1668246059,13037.420975380002,201.31109840999852,54489.68194752001 2022-11-12,09:41:01.000,316,11085319,-795,0,1668246060,13037.441184310002,201.261754500003,54489.70989600001 2022-11-12,09:41:02.000,316,11085276,-795,0,1668246061,13037.387293829997,201.2970001499998,54489.57714072 2022-11-12,09:41:03.000,316,11085302,-795,0,1668246062,13037.447920619998,201.28290189000109,54489.7448316 2022-11-12,09:41:04.000,316,11085303,-795,0,1668246063,13037.414239069993,201.261754500003,54489.6050892 2022-11-12,09:41:05.000,316,11085333,-795,0,1668246064,13037.508547409998,201.28290189000109,54489.786754320005 2022-11-12,09:41:06.000,316,11085294,-795,0,1668246065,13037.481602170003,201.28995102000044,54489.80072856001 2022-11-12,09:41:07.000,316,11085303,-795,0,1668246066,13037.474865859993,201.27585276000173,54489.73085736001 2022-11-12,09:41:08.000,316,11085345,-795,0,1668246067,13037.461393240003,201.28995102000044,54489.75181872 2022-11-12,09:41:09.000,316,11085357,-795,0,1668246068,13037.454656929993,201.28995102000044,54489.640024800006 2022-11-12,09:41:10.000,316,11085332,-795,0,1668246069,13037.488338479998,201.32519667000452,54489.76579296 2022-11-12,09:41:11.000,316,11085291,-795,0,1668246070,13037.569174199998,201.27585276000173,54489.8147028 2022-11-12,09:41:12.000,316,11085311,-795,0,1668246071,13037.548965269998,201.2476562400043,54489.79374144 2022-11-12,09:41:13.000,316,11085254,-795,0,1668246072,13037.420975380002,201.21945971999958,54489.6050892 2022-11-12,09:41:14.000,316,11085298,-795,0,1668246073,13037.488338479998,201.2335579799983,54489.65399904 2022-11-12,09:41:15.000,316,11085327,-795,0,1668246074,13037.582646819988,201.24060710999765,54489.82168992 2022-11-12,09:41:16.000,316,11085366,-795,0,1668246075,13037.602855749989,201.21241059000022,54489.856625520006 2022-11-12,09:41:17.000,316,11085327,-795,0,1668246076,13037.656746229994,201.19126320000214,54489.835664160004 2022-11-12,09:41:18.000,316,11085306,-795,0,1668246077,13037.548965269998,201.1983123300015,54489.737844480005 2022-11-12,09:41:19.000,316,11085316,-795,0,1668246078,13037.589383129998,201.15601754999807,54489.79374144 2022-11-12,09:41:20.000,316,11085331,-795,0,1668246079,13037.697164089994,201.19126320000214,54489.9195096 2022-11-12,09:41:21.000,316,11085351,-795,0,1668246080,13037.724109329989,201.19126320000214,54489.89854824001 2022-11-12,09:41:22.000,316,11085323,-795,0,1668246081,13037.650009919998,201.17011581000406,54489.70989600001 2022-11-12,09:41:23.000,316,11085307,-795,0,1668246082,13037.670218849998,201.14191928999935,54489.65399904 2022-11-12,09:41:24.000,316,11085344,-795,0,1668246083,13037.676955159994,201.13487016,54489.77278008 2022-11-12,09:41:25.000,316,11085337,-795,0,1668246084,13037.737581949994,201.13487016,54489.786754320005 2022-11-12,09:41:26.000,316,11085324,-795,0,1668246085,13037.697164089994,201.1489684199987,54489.76579296 2022-11-12,09:41:27.000,316,11085322,-795,0,1668246086,13037.751054569999,201.08552625000448,54489.80771568001 2022-11-12,09:41:28.000,316,11085302,-795,0,1668246087,13037.717373019994,201.12077190000127,54489.76579296 2022-11-12,09:41:29.000,316,11085284,-795,0,1668246088,13037.724109329989,201.09257538000384,54489.61207632001 2022-11-12,09:41:30.000,316,11085317,-795,0,1668246089,13037.777999809994,201.09257538000384,54489.82867704001 2022-11-12,09:41:31.000,316,11085306,-795,0,1668246090,13037.811681359999,201.05732972999976,54489.7448316 2022-11-12,09:41:32.000,316,11085319,-795,0,1668246091,13037.730845639999,201.0361823400017,54489.65399904 2022-11-12,09:41:33.000,316,11085322,-795,0,1668246092,13037.757790879994,201.02208408000297,54489.640024800006 2022-11-12,09:41:34.000,316,11085325,-795,0,1668246093,13037.80494504999,201.06437885999912,54489.76579296 2022-11-12,09:41:35.000,316,11085341,-795,0,1668246094,13037.939671249995,201.00798582000425,54489.79374144 2022-11-12,09:41:36.000,316,11085338,-795,0,1668246095,13037.84536290999,200.9515927800021,54489.63303768001 2022-11-12,09:41:37.000,316,11085340,-795,0,1668246096,13037.94640755999,200.95864191000146,54489.70290888 2022-11-12,09:41:38.000,316,11085300,-795,0,1668246097,13037.9733528,200.93749452000338,54489.69592176 2022-11-12,09:41:39.000,316,11085351,-795,0,1668246098,13038.02724327999,200.90929799999867,54489.70290888 2022-11-12,09:41:40.000,316,11085342,-795,0,1668246099,13038.040715899995,200.8881506100006,54489.77278008 2022-11-12,09:41:41.000,316,11085358,-795,0,1668246100,13038.06766113999,200.91634712999803,54489.70290888 2022-11-12,09:41:42.000,316,11085280,-795,0,1668246101,13038.00703434999,200.91634712999803,54489.688934640006 2022-11-12,09:41:43.000,316,11085332,-795,0,1668246102,13038.01377066,200.9022488699993,54489.70989600001 2022-11-12,09:41:44.000,316,11085347,-795,0,1668246103,13038.12828792999,200.86700322000252,54489.80072856001 2022-11-12,09:41:45.000,316,11085309,-795,0,1668246104,13038.141760549996,200.87405235000188,54489.786754320005 2022-11-12,09:41:46.000,316,11085313,-795,0,1668246105,13038.10807899999,200.86700322000252,54489.77278008 2022-11-12,09:41:47.000,316,11085326,-795,0,1668246106,13038.02724327999,200.85995409000316,54489.640024800006 2022-11-12,09:41:48.000,316,11085345,-795,0,1668246107,13038.00703434999,200.86700322000252,54489.62605056 2022-11-12,09:41:49.000,316,11085338,-795,0,1668246108,13038.03397959,200.88110148000123,54489.71688312 2022-11-12,09:41:50.000,316,11085282,-795,0,1668246109,13038.00703434999,200.8388066999978,54489.7448316 2022-11-12,09:41:51.000,316,11085310,-795,0,1668246110,13038.07439745,200.84585583000444,54489.8147028 2022-11-12,09:41:52.000,316,11085282,-795,0,1668246111,13037.980089109995,200.8529049600038,54489.737844480005 2022-11-12,09:41:53.000,316,11085283,-795,0,1668246112,13038.01377066,200.8388066999978,54489.72387024 2022-11-12,09:41:54.000,316,11085315,-795,0,1668246113,13037.93293494,200.78241366000293,54489.58412784 2022-11-12,09:41:55.000,316,11085336,-795,0,1668246114,13037.959880179995,200.78241366000293,54489.70290888 2022-11-12,09:41:56.000,316,11085326,-795,0,1668246115,13037.96661648999,200.78241366000293,54489.79374144 2022-11-12,09:41:57.000,316,11085344,-795,0,1668246116,13037.980089109995,200.76126627000485,54489.8147028 2022-11-12,09:41:58.000,316,11085324,-795,0,1668246117,13037.96661648999,200.7683154000042,54489.77976720001 2022-11-12,09:41:59.000,316,11085370,-795,0,1668246118,13037.89251708,200.73306975000014,54489.79374144 2022-11-12,09:42:00.000,316,11085321,-795,0,1668246119,13037.98682541999,200.69782410000334,54489.856625520006 2022-11-12,09:42:01.000,316,11085344,-795,0,1668246120,13038.05418852,200.676676709998,54489.87059976 2022-11-12,09:42:02.000,316,11085328,-795,0,1668246121,13038.01377066,200.6061854100044,54489.6749604 2022-11-12,09:42:03.000,316,11085344,-795,0,1668246122,13038.081133759995,200.62028367000312,54489.69592176 2022-11-12,09:42:04.000,316,11085340,-795,0,1668246123,13038.04745220999,200.59913627999777,54489.69592176 2022-11-12,09:42:05.000,316,11085339,-795,0,1668246124,13038.13502424,200.61323454000376,54489.82168992 2022-11-12,09:42:06.000,316,11085312,-795,0,1668246125,13038.12828792999,200.61323454000376,54489.8147028 2022-11-12,09:42:07.000,316,11085290,-795,0,1668246126,13038.08787006999,200.56389063000097,54489.69592176 2022-11-12,09:42:08.000,316,11085300,-795,0,1668246127,13038.11481531,200.54979237000225,54489.72387024 2022-11-12,09:42:09.000,316,11085339,-795,0,1668246128,13038.229332579991,200.58503801999905,54489.84963840001 2022-11-12,09:42:10.000,316,11085308,-795,0,1668246129,13038.161969479996,200.58503801999905,54489.77278008 2022-11-12,09:42:11.000,316,11085319,-795,0,1668246130,13038.141760549996,200.58503801999905,54489.75880584001 2022-11-12,09:42:12.000,316,11085326,-795,0,1668246131,13038.09460638,200.58503801999905,54489.63303768001 2022-11-12,09:42:13.000,316,11085347,-795,0,1668246132,13038.05418852,200.52864498000417,54489.6749604 2022-11-12,09:42:14.000,316,11085324,-795,0,1668246133,13037.9733528,200.56389063000097,54489.61207632001 2022-11-12,09:42:15.000,316,11085306,-795,0,1668246134,13038.04745220999,200.5920871499984,54489.82867704001 2022-11-12,09:42:16.000,316,11085311,-795,0,1668246135,13038.040715899995,200.57093976000033,54489.79374144 2022-11-12,09:42:17.000,316,11085303,-795,0,1668246136,13038.01377066,200.51454671999818,54489.61207632001 2022-11-12,09:42:18.000,316,11085296,-795,0,1668246137,13038.040715899995,200.53569411000353,54489.73085736001 2022-11-12,09:42:19.000,316,11085337,-795,0,1668246138,13038.06766113999,200.5427432400029,54489.77976720001 2022-11-12,09:42:20.000,316,11085353,-795,0,1668246139,13038.000298039995,200.48635020000074,54489.70290888 2022-11-12,09:42:21.000,316,11085302,-795,0,1668246140,13037.98682541999,200.50044845999946,54489.737844480005 2022-11-12,09:42:22.000,316,11085295,-795,0,1668246141,13037.92619862999,200.50749758999882,54489.71688312 2022-11-12,09:42:23.000,316,11085301,-795,0,1668246142,13037.92619862999,200.48635020000074,54489.737844480005 2022-11-12,09:42:24.000,316,11085320,-795,0,1668246143,13038.020506969995,200.47225194000202,54489.86361264 2022-11-12,09:42:25.000,316,11085305,-795,0,1668246144,13038.04745220999,200.50044845999946,54489.82168992 2022-11-12,09:42:26.000,316,11085352,-795,0,1668246145,13038.04745220999,200.4581536800033,54489.71688312 2022-11-12,09:42:27.000,316,11085336,-795,0,1668246146,13037.96661648999,200.50044845999946,54489.61207632001 2022-11-12,09:42:28.000,316,11085287,-795,0,1668246147,13037.98682541999,200.43700628999795,54489.619063440005 2022-11-12,09:42:29.000,316,11085309,-795,0,1668246148,13038.03397959,200.45110455000395,54489.70989600001 2022-11-12,09:42:30.000,316,11085302,-795,0,1668246149,13038.02724327999,200.43700628999795,54489.69592176 2022-11-12,09:42:31.000,316,11085278,-795,0,1668246150,13038.00703434999,200.4440554200046,54489.70290888 2022-11-12,09:42:32.000,316,11085305,-795,0,1668246151,13038.000298039995,200.4440554200046,54489.65399904 2022-11-12,09:42:33.000,316,11085288,-795,0,1668246152,13038.040715899995,200.46520281000267,54489.70290888 2022-11-12,09:42:34.000,316,11085292,-795,0,1668246153,13038.09460638,200.4299571599986,54489.786754320005 2022-11-12,09:42:35.000,316,11085302,-795,0,1668246154,13038.060924829995,200.46520281000267,54489.73085736001 2022-11-12,09:42:36.000,316,11085328,-795,0,1668246155,13038.05418852,200.4299571599986,54489.80072856001 2022-11-12,09:42:37.000,316,11085328,-795,0,1668246156,13038.03397959,200.4299571599986,54489.77976720001 2022-11-12,09:42:38.000,316,11085354,-795,0,1668246157,13038.04745220999,200.42290802999923,54489.72387024 2022-11-12,09:42:39.000,316,11085284,-795,0,1668246158,13038.13502424,200.46520281000267,54489.99636792001 2022-11-12,09:42:40.000,316,11085324,-795,0,1668246159,13038.14849685999,200.47225194000202,54489.94047096 2022-11-12,09:42:41.000,316,11085325,-795,0,1668246160,13038.141760549996,200.47225194000202,54489.96841944001 2022-11-12,09:42:42.000,316,11085272,-795,0,1668246161,13038.10807899999,200.4299571599986,54489.68194752001 2022-11-12,09:42:43.000,316,11085320,-795,0,1668246162,13038.13502424,200.3947115100018,54489.77976720001 2022-11-12,09:42:44.000,316,11085321,-795,0,1668246163,13038.141760549996,200.3947115100018,54489.89854824001 2022-11-12,09:42:45.000,316,11085299,-795,0,1668246164,13038.121551619995,200.42290802999923,54489.84265128 2022-11-12,09:42:46.000,316,11085304,-795,0,1668246165,13038.04745220999,200.38766238000244,54489.75181872 2022-11-12,09:42:47.000,316,11085315,-795,0,1668246166,13038.02724327999,200.36651499000436,54489.80771568001 2022-11-12,09:42:48.000,316,11085321,-795,0,1668246167,13038.101342689995,200.3947115100018,54489.86361264 2022-11-12,09:42:49.000,316,11085295,-795,0,1668246168,13038.141760549996,200.38766238000244,54489.905535360005 2022-11-12,09:42:50.000,316,11085314,-795,0,1668246169,13038.14849685999,200.3947115100018,54489.82168992 2022-11-12,09:42:51.000,316,11085248,-795,0,1668246170,13038.101342689995,200.35241672999837,54489.835664160004 2022-11-12,09:42:52.000,316,11085319,-795,0,1668246171,13038.04745220999,200.3101219500022,54489.70290888 2022-11-12,09:42:53.000,316,11085269,-795,0,1668246172,13038.020506969995,200.35241672999837,54489.66098616001 2022-11-12,09:42:54.000,316,11085316,-795,0,1668246173,13038.101342689995,200.37356412000372,54489.79374144 2022-11-12,09:42:55.000,316,11085334,-795,0,1668246174,13038.06766113999,200.33831846999965,54489.786754320005 2022-11-12,09:42:56.000,316,11085331,-795,0,1668246175,13038.12828792999,200.3101219500022,54489.79374144 2022-11-12,09:42:57.000,316,11085340,-795,0,1668246176,13038.040715899995,200.3101219500022,54489.70989600001 2022-11-12,09:42:58.000,316,11085293,-795,0,1668246177,13038.06766113999,200.2960236900035,54489.72387024 2022-11-12,09:42:59.000,316,11085297,-795,0,1668246178,13038.060924829995,200.33831846999965,54489.75181872 2022-11-12,09:43:00.000,316,11085317,-795,0,1668246179,13038.060924829995,200.3312693400003,54489.786754320005 2022-11-12,09:43:01.000,316,11085309,-795,0,1668246180,13038.040715899995,200.30307282000285,54489.7448316 2022-11-12,09:43:02.000,316,11085347,-795,0,1668246181,13037.94640755999,200.30307282000285,54489.59810208 2022-11-12,09:43:03.000,316,11085368,-795,0,1668246182,13037.99356173,200.2466797800007,54489.6749604 2022-11-12,09:43:04.000,316,11085316,-795,0,1668246183,13038.06766113999,200.30307282000285,54489.737844480005 2022-11-12,09:43:05.000,316,11085311,-795,0,1668246184,13038.08787006999,200.28897456000414,54489.77278008 2022-11-12,09:43:06.000,316,11085257,-795,0,1668246185,13038.081133759995,200.2960236900035,54489.737844480005 2022-11-12,09:43:07.000,316,11085323,-795,0,1668246186,13038.000298039995,200.26782716999878,54489.58412784 2022-11-12,09:43:08.000,316,11085254,-795,0,1668246187,13038.03397959,200.26077803999942,54489.58412784 2022-11-12,09:43:09.000,316,11085368,-795,0,1668246188,13038.09460638,200.2466797800007,54489.73085736001 2022-11-12,09:43:10.000,316,11085345,-795,0,1668246189,13038.12828792999,200.21848326000327,54489.73085736001 2022-11-12,09:43:11.000,316,11085276,-795,0,1668246190,13038.08787006999,200.23963065000135,54489.63303768001 2022-11-12,09:43:12.000,316,11085349,-795,0,1668246191,13038.06766113999,200.232581520002,54489.640024800006 2022-11-12,09:43:13.000,316,11085308,-795,0,1668246192,13038.161969479996,200.21848326000327,54489.72387024 2022-11-12,09:43:14.000,316,11085317,-795,0,1668246193,13038.09460638,200.22553239000263,54489.52823088 2022-11-12,09:43:15.000,316,11085333,-795,0,1668246194,13038.02724327999,200.21848326000327,54489.50726952 2022-11-12,09:43:16.000,316,11085304,-795,0,1668246195,13038.00703434999,200.19733586999791,54489.48630816 2022-11-12,09:43:17.000,316,11085338,-795,0,1668246196,13038.04745220999,200.15504109000176,54489.51425664001 2022-11-12,09:43:18.000,316,11085344,-795,0,1668246197,13038.1754421,200.16209022000112,54489.688934640006 2022-11-12,09:43:19.000,316,11085312,-795,0,1668246198,13038.19565103,200.17618847999984,54489.79374144 2022-11-12,09:43:20.000,316,11085286,-795,0,1668246199,13038.14849685999,200.14094283000304,54489.70989600001 2022-11-12,09:43:21.000,316,11085351,-795,0,1668246200,13038.182178409996,200.1479919600024,54489.80072856001 2022-11-12,09:43:22.000,316,11085301,-795,0,1668246201,13038.161969479996,200.1479919600024,54489.65399904 2022-11-12,09:43:23.000,316,11085314,-795,0,1668246202,13038.121551619995,200.1197954399977,54489.59111496001 2022-11-12,09:43:24.000,316,11085297,-795,0,1668246203,13038.10807899999,200.11274630999833,54489.640024800006 2022-11-12,09:43:25.000,316,11085301,-795,0,1668246204,13038.10807899999,200.15504109000176,54489.6050892 2022-11-12,09:43:26.000,316,11085342,-795,0,1668246205,13038.11481531,200.16209022000112,54489.64701192 2022-11-12,09:43:27.000,316,11085328,-795,0,1668246206,13038.10807899999,200.17618847999984,54489.667973280004 2022-11-12,09:43:28.000,316,11085302,-795,0,1668246207,13038.06766113999,200.15504109000176,54489.54220512001 2022-11-12,09:43:29.000,316,11085314,-795,0,1668246208,13038.00703434999,200.16209022000112,54489.402462720005 2022-11-12,09:43:30.000,316,11085331,-795,0,1668246209,13037.98682541999,200.17618847999984,54489.472333920006 2022-11-12,09:43:31.000,316,11085314,-795,0,1668246210,13038.020506969995,200.17618847999984,54489.48630816 2022-11-12,09:43:32.000,316,11085303,-795,0,1668246211,13037.92619862999,200.13389370000368,54489.38150136 2022-11-12,09:43:33.000,316,11085313,-795,0,1668246212,13037.94640755999,200.1832376099992,54489.31861728 2022-11-12,09:43:34.000,316,11085311,-795,0,1668246213,13037.94640755999,200.15504109000176,54489.48630816 2022-11-12,09:43:35.000,316,11085315,-795,0,1668246214,13037.95314387,200.17618847999984,54489.46534680001 2022-11-12,09:43:36.000,316,11085307,-795,0,1668246215,13037.959880179995,200.16209022000112,54489.4304112 2022-11-12,09:43:37.000,316,11085294,-795,0,1668246216,13037.88578076999,200.1479919600024,54489.283681680005 2022-11-12,09:43:38.000,316,11085261,-795,0,1668246217,13037.94640755999,200.16913935000048,54489.36752712 2022-11-12,09:43:39.000,316,11085334,-795,0,1668246218,13037.9733528,200.1197954399977,54489.38848848 2022-11-12,09:43:40.000,316,11085330,-795,0,1668246219,13037.94640755999,200.14094283000304,54489.38848848 2022-11-12,09:43:41.000,316,11085318,-795,0,1668246220,13037.96661648999,200.13389370000368,54489.33957864 2022-11-12,09:43:42.000,316,11085295,-795,0,1668246221,13037.89251708,200.0493041400041,54489.2207976 2022-11-12,09:43:43.000,316,11085311,-795,0,1668246222,13037.89251708,200.06340240000281,54489.27669456001 2022-11-12,09:43:44.000,316,11085306,-795,0,1668246223,13038.00703434999,200.11274630999833,54489.41643696 2022-11-12,09:43:45.000,316,11085286,-795,0,1668246224,13037.99356173,200.0845497900009,54489.36752712 2022-11-12,09:43:46.000,316,11085274,-795,0,1668246225,13037.99356173,200.0986480499996,54489.33957864 2022-11-12,09:43:47.000,316,11085312,-795,0,1668246226,13037.93293494,200.07750066000153,54489.1509264 2022-11-12,09:43:48.000,316,11085237,-795,0,1668246227,13037.9733528,200.04225501000474,54489.14393928 2022-11-12,09:43:49.000,316,11085314,-795,0,1668246228,13038.020506969995,200.05635327000346,54489.26970744 2022-11-12,09:43:50.000,316,11085344,-795,0,1668246229,13038.020506969995,200.05635327000346,54489.25573320001 2022-11-12,09:43:51.000,316,11085274,-795,0,1668246230,13037.98682541999,200.07045153000217,54489.17887488001 2022-11-12,09:43:52.000,316,11085352,-795,0,1668246231,13037.94640755999,200.04225501000474,54489.24874608 2022-11-12,09:43:53.000,316,11085333,-795,0,1668246232,13038.03397959,200.02815674999874,54489.283681680005 2022-11-12,09:43:54.000,316,11085245,-795,0,1668246233,13038.02724327999,200.0352058799981,54489.234771840005 2022-11-12,09:43:55.000,316,11085334,-795,0,1668246234,13038.000298039995,200.01405849000002,54489.164900640004 2022-11-12,09:43:56.000,316,11085347,-795,0,1668246235,13037.91272601,200.00700936000067,54489.03214536 2022-11-12,09:43:57.000,316,11085321,-795,0,1668246236,13037.939671249995,199.9999602300013,54489.07406808 2022-11-12,09:43:58.000,316,11085356,-795,0,1668246237,13037.92619862999,200.02110761999938,54489.136952160006 2022-11-12,09:43:59.000,316,11085338,-795,0,1668246238,13037.9733528,200.00700936000067,54489.2207976 2022-11-12,09:44:00.000,316,11085344,-795,0,1668246239,13037.980089109995,199.97176371000387,54489.26970744 2022-11-12,09:44:01.000,316,11085330,-795,0,1668246240,13037.899253389995,199.9858619700026,54489.067080960005 2022-11-12,09:44:02.000,316,11085267,-795,0,1668246241,13037.88578076999,200.00700936000067,54489.01118400001 2022-11-12,09:44:03.000,316,11085241,-795,0,1668246242,13037.919462319995,199.99291110000195,54488.969261280006 2022-11-12,09:44:04.000,316,11085306,-795,0,1668246243,13037.94640755999,199.97176371000387,54489.07406808 2022-11-12,09:44:05.000,316,11085310,-795,0,1668246244,13037.959880179995,199.99291110000195,54489.0461196 2022-11-12,09:44:06.000,316,11085345,-795,0,1668246245,13037.89251708,199.9858619700026,54488.96227416001 2022-11-12,09:44:07.000,316,11085326,-795,0,1668246246,13037.919462319995,199.97881284000323,54488.948299920005 2022-11-12,09:44:08.000,316,11085302,-795,0,1668246247,13038.00703434999,199.9999602300013,54489.05310672 2022-11-12,09:44:09.000,316,11085278,-795,0,1668246248,13038.000298039995,200.00700936000067,54488.997209760004 2022-11-12,09:44:10.000,316,11085301,-795,0,1668246249,13037.95314387,200.0352058799981,54488.87842872 2022-11-12,09:44:11.000,316,11085345,-795,0,1668246250,13037.98682541999,200.02110761999938,54488.81554464 2022-11-12,09:44:12.000,316,11085308,-795,0,1668246251,13037.93293494,200.02815674999874,54488.75266056001 2022-11-12,09:44:13.000,316,11085328,-795,0,1668246252,13037.93293494,200.01405849000002,54488.682789360006 2022-11-12,09:44:14.000,316,11085364,-795,0,1668246253,13037.96661648999,200.07045153000217,54488.836506 2022-11-12,09:44:15.000,316,11085318,-795,0,1668246254,13037.9733528,200.04225501000474,54488.87842872 2022-11-12,09:44:16.000,316,11085275,-795,0,1668246255,13037.90598969999,200.07750066000153,54488.53605984001 2022-11-12,09:44:17.000,316,11085309,-795,0,1668246256,13037.90598969999,200.07750066000153,54488.57099544 2022-11-12,09:44:18.000,316,11085323,-795,0,1668246257,13037.96661648999,200.13389370000368,54488.7666348 2022-11-12,09:44:19.000,316,11085290,-795,0,1668246258,13038.01377066,200.11274630999833,54488.70375072001 2022-11-12,09:44:20.000,316,11085296,-795,0,1668246259,13037.96661648999,200.16209022000112,54488.74567344 2022-11-12,09:44:21.000,316,11085293,-795,0,1668246260,13037.980089109995,200.13389370000368,54488.70375072001 2022-11-12,09:44:22.000,316,11085353,-795,0,1668246261,13037.89251708,200.17618847999984,54488.55003408 2022-11-12,09:44:23.000,316,11085342,-795,0,1668246262,13037.959880179995,200.13389370000368,54488.59894392 2022-11-12,09:44:24.000,316,11085285,-795,0,1668246263,13038.000298039995,200.21848326000327,54488.731699200005 2022-11-12,09:44:25.000,316,11085284,-795,0,1668246264,13038.01377066,200.1832376099992,54488.75266056001 2022-11-12,09:44:26.000,316,11085281,-795,0,1668246265,13037.94640755999,200.19733586999791,54488.67580224001 2022-11-12,09:44:27.000,316,11085268,-795,0,1668246266,13037.919462319995,200.20438500000455,54488.515098480006 2022-11-12,09:44:28.000,316,11085272,-795,0,1668246267,13037.90598969999,200.19028673999856,54488.50811136001 2022-11-12,09:44:29.000,316,11085311,-795,0,1668246268,13037.980089109995,200.23963065000135,54488.61990528 2022-11-12,09:44:30.000,316,11085325,-795,0,1668246269,13038.000298039995,200.2466797800007,54488.633879520006 2022-11-12,09:44:31.000,316,11085298,-795,0,1668246270,13038.060924829995,200.26782716999878,54488.494137120004 2022-11-12,09:44:32.000,316,11085336,-795,0,1668246271,13038.020506969995,200.26077803999942,54488.494137120004 2022-11-12,09:44:33.000,316,11085278,-795,0,1668246272,13038.07439745,200.26077803999942,54488.61990528 2022-11-12,09:44:34.000,316,11085300,-795,0,1668246273,13038.060924829995,200.28897456000414,54488.564008320005 2022-11-12,09:44:35.000,316,11085294,-795,0,1668246274,13038.09460638,200.28192543000478,54488.57798256 2022-11-12,09:44:36.000,316,11085303,-795,0,1668246275,13038.101342689995,200.31717108000157,54488.55702120001 2022-11-12,09:44:37.000,316,11085305,-795,0,1668246276,13038.15523317,200.28192543000478,54488.57099544 2022-11-12,09:44:38.000,316,11085360,-795,0,1668246277,13038.05418852,200.35241672999837,54488.445227280004 2022-11-12,09:44:39.000,316,11085301,-795,0,1668246278,13038.15523317,200.2960236900035,54488.47317576 2022-11-12,09:44:40.000,316,11085313,-795,0,1668246279,13038.263014129996,200.33831846999965,54488.66881512 2022-11-12,09:44:41.000,316,11085335,-795,0,1668246280,13038.316904610001,200.345367599999,54488.70375072001 2022-11-12,09:44:42.000,316,11085273,-795,0,1668246281,13038.249541509991,200.35946585999773,54488.48715000001 2022-11-12,09:44:43.000,316,11085313,-795,0,1668246282,13038.343849849996,200.3312693400003,54488.57099544 2022-11-12,09:44:44.000,316,11085321,-795,0,1668246283,13038.337113540001,200.37356412000372,54488.612918160004 2022-11-12,09:44:45.000,316,11085289,-795,0,1668246284,13038.411212949992,200.38061325000308,54488.5919568 2022-11-12,09:44:46.000,316,11085331,-795,0,1668246285,13038.316904610001,200.43700628999795,54488.53605984001 2022-11-12,09:44:47.000,316,11085334,-795,0,1668246286,13038.424685569997,200.42290802999923,54488.57099544 2022-11-12,09:44:48.000,316,11085299,-795,0,1668246287,13038.485312359997,200.4581536800033,54488.682789360006 2022-11-12,09:44:49.000,316,11085327,-795,0,1668246288,13038.545939149997,200.45110455000395,54488.682789360006 2022-11-12,09:44:50.000,316,11085249,-795,0,1668246289,13038.539202840002,200.4933993300001,54488.59894392 2022-11-12,09:44:51.000,316,11085331,-795,0,1668246290,13038.559411770002,200.48635020000074,54488.4522144 2022-11-12,09:44:52.000,316,11085314,-755,0,1668246291,13038.498784980002,200.50749758999882,54488.45920152001 2022-11-12,09:44:53.000,316,11085329,-795,0,1668246292,13038.532466529992,200.51454671999818,54488.40330456 2022-11-12,09:44:54.000,316,11085369,-795,0,1668246293,13038.532466529992,200.54979237000225,54488.396317440005 2022-11-12,09:44:55.000,316,11085320,-795,0,1668246294,13038.660456420002,200.5568415000016,54488.62689240001 2022-11-12,09:44:56.000,316,11085305,-795,0,1668246295,13038.680665350003,200.6061854100044,54488.61990528 2022-11-12,09:44:57.000,316,11085288,-795,0,1668246296,13038.761501069988,200.5920871499984,54488.5919568 2022-11-12,09:44:58.000,316,11085265,-795,0,1668246297,13038.721083209988,200.58503801999905,54488.57798256 2022-11-12,09:44:59.000,316,11085332,-795,0,1668246298,13038.667192729998,200.5568415000016,54488.30548488 2022-11-12,09:45:00.000,316,11085334,-795,0,1668246299,13038.748028449998,200.62733280000248,54488.5919568 2022-11-12,09:45:01.000,316,11085355,-795,0,1668246300,13038.801918929988,200.5568415000016,54488.47317576 2022-11-12,09:45:02.000,316,11085340,-795,0,1668246301,13038.774973689993,200.63438193000184,54488.515098480006 2022-11-12,09:45:03.000,316,11085313,-795,0,1668246302,13038.876018339994,200.6061854100044,54488.5919568 2022-11-12,09:45:04.000,316,11085300,-795,0,1668246303,13038.936645129994,200.63438193000184,54488.633879520006 2022-11-12,09:45:05.000,316,11085349,-795,0,1668246304,13039.017480849994,200.62028367000312,54488.67580224001 2022-11-12,09:45:06.000,316,11085265,-795,0,1668246305,13039.02421715999,200.6555293199999,54488.54304696 2022-11-12,09:45:07.000,316,11085309,-795,0,1668246306,13039.030953469999,200.6414310600012,54488.48016288 2022-11-12,09:45:08.000,316,11085309,-795,0,1668246307,13039.06463501999,200.7048732300027,54488.50811136001 2022-11-12,09:45:09.000,316,11085371,-795,0,1668246308,13039.138734429995,200.64848019000056,54488.64785376 2022-11-12,09:45:10.000,316,11085327,-795,0,1668246309,13039.17241598,200.64848019000056,54488.661828000004 2022-11-12,09:45:11.000,316,11085312,-795,0,1668246310,13039.18588859999,200.6414310600012,54488.55003408 2022-11-12,09:45:12.000,316,11085272,-795,0,1668246311,13039.199361219995,200.63438193000184,54488.57099544 2022-11-12,09:45:13.000,316,11085279,-795,0,1668246312,13039.34756003999,200.6414310600012,54488.71073784 2022-11-12,09:45:14.000,316,11085342,-795,0,1668246313,13039.30714217999,200.6414310600012,54488.612918160004 2022-11-12,09:45:15.000,316,11085317,-795,0,1668246314,13039.320614799995,200.62733280000248,54488.612918160004 2022-11-12,09:45:16.000,316,11085281,-795,0,1668246315,13039.28693324999,200.61323454000376,54488.55702120001 2022-11-12,09:45:17.000,316,11085298,-795,0,1668246316,13039.361032659996,200.61323454000376,54488.59894392 2022-11-12,09:45:18.000,316,11085334,-795,0,1668246317,13039.340823729995,200.61323454000376,54488.50112424 2022-11-12,09:45:19.000,316,11085308,-795,0,1668246318,13039.43513207,200.62028367000312,54488.6967636 2022-11-12,09:45:20.000,316,11085300,-795,0,1668246319,13039.47554993,200.62733280000248,54488.85746736 2022-11-12,09:45:21.000,316,11085331,-795,0,1668246320,13039.536176720001,200.58503801999905,54488.9063772 2022-11-12,09:45:22.000,316,11085274,-795,0,1668246321,13039.522704099996,200.5920871499984,54488.7666348 2022-11-12,09:45:23.000,316,11085272,-795,0,1668246322,13039.502495169996,200.57093976000033,54488.78759616 2022-11-12,09:45:24.000,316,11085343,-795,0,1668246323,13039.590067199992,200.52864498000417,54488.88541584 2022-11-12,09:45:25.000,316,11085333,-795,0,1668246324,13039.542913029996,200.50749758999882,54488.86445448 2022-11-12,09:45:26.000,316,11085351,-795,0,1668246325,13039.563121959996,200.51454671999818,54488.87842872 2022-11-12,09:45:27.000,316,11085309,-795,0,1668246326,13039.563121959996,200.50044845999946,54488.71772496 2022-11-12,09:45:28.000,316,11085297,-795,0,1668246327,13039.630485059992,200.43700628999795,54488.77362192001 2022-11-12,09:45:29.000,316,11085302,-795,0,1668246328,13039.610276129992,200.4440554200046,54488.75266056001 2022-11-12,09:45:30.000,316,11085310,-795,0,1668246329,13039.657430300002,200.40176064000116,54488.9063772 2022-11-12,09:45:31.000,316,11085350,-795,0,1668246330,13039.556385650001,200.345367599999,54488.59894392 2022-11-12,09:45:32.000,316,11085368,-795,0,1668246331,13039.623748749997,200.38061325000308,54488.74567344 2022-11-12,09:45:33.000,316,11085299,-795,0,1668246332,13039.637221370001,200.32422021000093,54488.661828000004 2022-11-12,09:45:34.000,316,11085305,-795,0,1668246333,13039.637221370001,200.28192543000478,54488.564008320005 2022-11-12,09:45:35.000,316,11085332,-795,0,1668246334,13039.650693989992,200.26077803999942,54488.62689240001 2022-11-12,09:45:36.000,316,11085344,-795,0,1668246335,13039.745002329997,200.2114341300039,54488.74567344 2022-11-12,09:45:37.000,316,11085297,-795,0,1668246336,13039.771947569992,200.19028673999856,54488.6967636 2022-11-12,09:45:38.000,316,11085313,-795,0,1668246337,13039.724793399997,200.16913935000048,54488.67580224001 2022-11-12,09:45:39.000,316,11085335,-795,0,1668246338,13039.650693989992,200.1479919600024,54488.43824016001 2022-11-12,09:45:40.000,316,11085326,-795,0,1668246339,13039.697848160002,200.12684457000432,54488.57099544 2022-11-12,09:45:41.000,316,11085330,-795,0,1668246340,13039.684375539997,200.0986480499996,54488.57798256 2022-11-12,09:45:42.000,316,11085340,-795,0,1668246341,13039.556385650001,200.05635327000346,54488.50112424 2022-11-12,09:45:43.000,316,11085303,-795,0,1668246342,13039.576594580001,200.06340240000281,54488.50811136001 2022-11-12,09:45:44.000,316,11085271,-795,0,1668246343,13039.697848160002,200.02815674999874,54488.633879520006 2022-11-12,09:45:45.000,316,11085286,-795,0,1668246344,13039.643957679997,200.01405849000002,54488.57798256 2022-11-12,09:45:46.000,316,11085315,-795,0,1668246345,13039.637221370001,199.95061631999852,54488.5220856 2022-11-12,09:45:47.000,316,11085336,-795,0,1668246346,13039.556385650001,199.95766544999788,54488.34042048001 2022-11-12,09:45:48.000,316,11085277,-795,0,1668246347,13039.576594580001,199.901272410003,54488.326446240004 2022-11-12,09:45:49.000,316,11085305,-795,0,1668246348,13039.590067199992,199.91537067000172,54488.35439472 2022-11-12,09:45:50.000,316,11085326,-795,0,1668246349,13039.583330889996,199.89422328000364,54488.38933032001 2022-11-12,09:45:51.000,316,11085361,-795,0,1668246350,13039.617012440001,199.88717415000428,54488.36138184 2022-11-12,09:45:52.000,316,11085295,-795,0,1668246351,13039.569858269992,199.88012501999765,54488.35439472 2022-11-12,09:45:53.000,316,11085348,-795,0,1668246352,13039.515967790001,199.85897762999957,54488.08189704001 2022-11-12,09:45:54.000,316,11085240,-795,0,1668246353,13039.569858269992,199.83078111000214,54488.16574248 2022-11-12,09:45:55.000,316,11085329,-795,0,1668246354,13039.563121959996,199.7884863299987,54488.07490992 2022-11-12,09:45:56.000,316,11085318,-795,0,1668246355,13039.529440409991,199.7884863299987,54488.08888416 2022-11-12,09:45:57.000,316,11085315,-795,0,1668246356,13039.542913029996,199.73209329000383,54488.02600008 2022-11-12,09:45:58.000,316,11085342,-795,0,1668246357,13039.41492314,199.66865112000232,54487.83036072 2022-11-12,09:45:59.000,316,11085332,-795,0,1668246358,13039.495758860001,199.66160199000296,54487.90721904 2022-11-12,09:46:00.000,316,11085302,-795,0,1668246359,13039.515967790001,199.6545528600036,54487.94914176 2022-11-12,09:46:01.000,316,11085317,-795,0,1668246360,13039.515967790001,199.6404546000049,54487.97010312 2022-11-12,09:46:02.000,316,11085297,-795,0,1668246361,13039.441868379996,199.60520895000082,54487.78145088 2022-11-12,09:46:03.000,316,11085316,-795,0,1668246362,13039.489022549991,199.57701243000338,54487.74651528001 2022-11-12,09:46:04.000,316,11085314,-795,0,1668246363,13039.489022549991,199.56996330000402,54487.81638648001 2022-11-12,09:46:05.000,316,11085341,-795,0,1668246364,13039.455341,199.56996330000402,54487.76048952 2022-11-12,09:46:06.000,316,11085340,-795,0,1668246365,13039.421659449996,199.55586503999803,54487.676644080006 2022-11-12,09:46:07.000,316,11085313,-795,0,1668246366,13039.34756003999,199.49947200000315,54487.53690168 2022-11-12,09:46:08.000,316,11085306,-795,0,1668246367,13039.32735110999,199.5065211300025,54487.58581152 2022-11-12,09:46:09.000,316,11085318,-795,0,1668246368,13039.401450519996,199.52061939000123,54487.627734240006 2022-11-12,09:46:10.000,316,11085335,-795,0,1668246369,13039.421659449996,199.49947200000315,54487.62074712001 2022-11-12,09:46:11.000,316,11085346,-795,0,1668246370,13039.47554993,199.48537374000443,54487.5438888 2022-11-12,09:46:12.000,316,11085354,-795,0,1668246371,13039.40818682999,199.42193157000293,54487.31331384001 2022-11-12,09:46:13.000,316,11085302,-795,0,1668246372,13039.37450528,199.42193157000293,54487.222481280005 2022-11-12,09:46:14.000,316,11085310,-795,0,1668246373,13039.43513207,199.45717721999972,54487.341262320006 2022-11-12,09:46:15.000,316,11085278,-795,0,1668246374,13039.495758860001,199.42193157000293,54487.2993396 2022-11-12,09:46:16.000,316,11085266,-795,0,1668246375,13039.515967790001,199.38668591999885,54487.28536536001 2022-11-12,09:46:17.000,316,11085331,-795,0,1668246376,13039.509231479991,199.42193157000293,54487.11767448001 2022-11-12,09:46:18.000,316,11085299,-795,0,1668246377,13039.489022549991,199.37258766000014,54487.054790400005 2022-11-12,09:46:19.000,316,11085330,-555,0,1668246378,13039.47554993,199.4078333100042,54486.887099520005 2022-11-12,09:46:20.000,316,11085295,-795,0,1668246379,13039.630485059992,199.38668591999885,54487.07575176001 2022-11-12,09:46:21.000,316,11085348,-795,0,1668246380,13039.603539819997,199.38668591999885,54487.054790400005 2022-11-12,09:46:22.000,316,11085317,-795,0,1668246381,13039.617012440001,199.37258766000014,54486.92203512 2022-11-12,09:46:23.000,316,11085342,-795,0,1668246382,13039.670902919992,199.4078333100042,54486.97793208001 2022-11-12,09:46:24.000,316,11085269,-795,0,1668246383,13039.691111849992,199.40078418000485,54486.89408664 2022-11-12,09:46:25.000,316,11085312,-795,0,1668246384,13039.751738639992,199.36553853000078,54486.99190632 2022-11-12,09:46:26.000,316,11085333,-795,0,1668246385,13039.778683880002,199.35848940000142,54486.94299648 2022-11-12,09:46:27.000,316,11085309,-795,0,1668246386,13039.751738639992,199.38668591999885,54486.85915104001 2022-11-12,09:46:28.000,316,11085331,-795,0,1668246387,13039.724793399997,199.33029288000398,54486.74735712 2022-11-12,09:46:29.000,316,11085326,-795,0,1668246388,13039.724793399997,199.2950472299999,54486.69844728 2022-11-12,09:46:30.000,316,11085309,-795,0,1668246389,13039.792156499992,199.3443911400027,54486.81024120001 2022-11-12,09:46:31.000,316,11085301,-795,0,1668246390,13039.805629119997,199.33029288000398,54486.838189680006 2022-11-12,09:46:32.000,316,11085332,-795,0,1668246391,13039.792156499992,199.30914548999863,54486.75434424 2022-11-12,09:46:33.000,316,11085328,-795,0,1668246392,13039.765211259997,199.2950472299999,54486.59364048001 2022-11-12,09:46:34.000,316,11085280,-795,0,1668246393,13039.798892810002,199.2598015800031,54486.6355632 2022-11-12,09:46:35.000,316,11085329,-795,0,1668246394,13039.778683880002,199.2598015800031,54486.60761472 2022-11-12,09:46:36.000,316,11085287,-795,0,1668246395,13039.778683880002,199.2316050599984,54486.49582080001 2022-11-12,09:46:37.000,316,11085339,-795,0,1668246396,13039.758474950002,199.2316050599984,54486.432936720004 2022-11-12,09:46:38.000,316,11085347,-795,0,1668246397,13039.778683880002,199.2316050599984,54486.481846560004 2022-11-12,09:46:39.000,316,11085314,-795,0,1668246398,13039.872992219993,199.2457033200044,54486.57267912001 2022-11-12,09:46:40.000,316,11085276,-795,0,1668246399,13039.920146390003,199.2316050599984,54486.551717760005 2022-11-12,09:46:41.000,316,11085306,-795,0,1668246400,13039.913410079993,199.26685071000247,54486.551717760005 2022-11-12,09:46:42.000,316,11085286,-795,0,1668246401,13039.926882699998,199.2950472299999,54486.3211428 2022-11-12,09:46:43.000,316,11085311,-795,0,1668246402,13039.947091629998,199.27389984000183,54486.42594960001 2022-11-12,09:46:44.000,316,11085289,-795,0,1668246403,13039.933619009993,199.26685071000247,54486.47485944001 2022-11-12,09:46:45.000,316,11085328,-795,0,1668246404,13040.027927349998,199.316194619998,54486.54473064001 2022-11-12,09:46:46.000,316,11085340,-795,0,1668246405,13040.048136279998,199.30209635999927,54486.50979504 2022-11-12,09:46:47.000,316,11085350,-795,0,1668246406,13040.061608899989,199.33734201000334,54486.481846560004 2022-11-12,09:46:48.000,316,11085348,-795,0,1668246407,13040.102026759989,199.33734201000334,54486.44691096001 2022-11-12,09:46:49.000,316,11085305,-795,0,1668246408,13040.176126169994,199.316194619998,54486.54473064001 2022-11-12,09:46:50.000,316,11085270,-795,0,1668246409,13040.176126169994,199.3796367899995,54486.432936720004 2022-11-12,09:46:51.000,316,11085347,-795,0,1668246410,13040.18286247999,199.35848940000142,54486.44691096001 2022-11-12,09:46:52.000,316,11085337,-795,0,1668246411,13040.155917239994,199.33734201000334,54486.37703976001 2022-11-12,09:46:53.000,316,11085333,-795,0,1668246412,13040.142444619989,199.35144027000206,54486.27922008001 2022-11-12,09:46:54.000,316,11085335,-795,0,1668246413,13040.196335099994,199.33029288000398,54486.384026880005 2022-11-12,09:46:55.000,316,11085341,-795,0,1668246414,13040.18286247999,199.35144027000206,54486.41896248 2022-11-12,09:46:56.000,316,11085355,-795,0,1668246415,13040.176126169994,199.35848940000142,54486.36306552 2022-11-12,09:46:57.000,316,11085351,-795,0,1668246416,13040.169389859999,199.35848940000142,54486.32812992001 2022-11-12,09:46:58.000,316,11085242,-795,0,1668246417,13040.22328033999,199.3796367899995,54486.34909128 2022-11-12,09:46:59.000,316,11085272,-795,0,1668246418,13040.149180929999,199.37258766000014,54486.216336000005 2022-11-12,09:47:00.000,316,11085317,-795,0,1668246419,13040.209807719999,199.40078418000485,54486.29319432 2022-11-12,09:47:01.000,316,11085316,-795,0,1668246420,13040.142444619989,199.40078418000485,54486.06261936 2022-11-12,09:47:02.000,316,11085319,-795,0,1668246421,13040.26369819999,199.45717721999972,54486.34210416 2022-11-12,09:47:03.000,316,11085347,-795,0,1668246422,13040.236752959994,199.43602983000164,54486.37005264 2022-11-12,09:47:04.000,316,11085301,-795,0,1668246423,13040.22328033999,199.41488244000357,54486.36306552 2022-11-12,09:47:05.000,316,11085330,-795,0,1668246424,13040.20307140999,199.35848940000142,54486.23729736001 2022-11-12,09:47:06.000,316,11085223,-795,0,1668246425,13040.32432498999,199.3796367899995,54486.265245840004 2022-11-12,09:47:07.000,316,11085261,-795,0,1668246426,13040.256961889994,199.35144027000206,54486.23031024 2022-11-12,09:47:08.000,316,11085324,-795,0,1668246427,13040.236752959994,199.32324375000462,54486.29319432 2022-11-12,09:47:09.000,316,11085345,-795,0,1668246428,13040.24348926999,199.30209635999927,54486.29319432 2022-11-12,09:47:10.000,316,11085324,-795,0,1668246429,13040.22328033999,199.2809489700012,54486.3211428 2022-11-12,09:47:11.000,316,11085336,-795,0,1668246430,13040.209807719999,199.27389984000183,54486.384026880005 2022-11-12,09:47:12.000,316,11085315,-795,0,1668246431,13040.18286247999,199.2598015800031,54486.314155680004 2022-11-12,09:47:13.000,316,11085306,-795,0,1668246432,13040.128971999999,199.2457033200044,54486.24428448 2022-11-12,09:47:14.000,316,11085232,-795,0,1668246433,13040.149180929999,199.2809489700012,54486.25825872001 2022-11-12,09:47:15.000,316,11085322,-795,0,1668246434,13040.135708309994,199.28799810000055,54486.23729736001 2022-11-12,09:47:16.000,316,11085255,-795,0,1668246435,13040.054872589993,199.30209635999927,54486.18838752001 2022-11-12,09:47:17.000,316,11085366,-795,0,1668246436,13039.980773179988,199.27389984000183,54486.05563224 2022-11-12,09:47:18.000,316,11085260,-795,0,1668246437,13040.048136279998,199.27389984000183,54486.20236176 2022-11-12,09:47:19.000,316,11085296,-795,0,1668246438,13040.034663659993,199.2598015800031,54486.20236176 2022-11-12,09:47:20.000,316,11085367,-795,0,1668246439,13040.041399969989,199.26685071000247,54486.15345192 2022-11-12,09:47:21.000,316,11085318,-795,0,1668246440,13040.115499379994,199.2809489700012,54486.286207200006 2022-11-12,09:47:22.000,316,11085355,-795,0,1668246441,13040.102026759989,199.2809489700012,54486.118516320006 2022-11-12,09:47:23.000,316,11085315,-795,0,1668246442,13040.20307140999,199.2457033200044,54486.30018144 2022-11-12,09:47:24.000,316,11085268,-795,0,1668246443,13040.24348926999,199.28799810000055,54486.286207200006 2022-11-12,09:47:25.000,316,11085368,-715,0,1668246444,13040.277170819994,199.27389984000183,54486.314155680004 2022-11-12,09:47:26.000,316,11085343,-795,0,1668246445,13040.24348926999,199.2598015800031,54486.1814004 2022-11-12,09:47:27.000,316,11085317,-795,0,1668246446,13040.26369819999,199.1963594100016,54486.22332312 2022-11-12,09:47:28.000,316,11085341,-795,0,1668246447,13040.459051189995,199.22455592999904,54486.35607840001 2022-11-12,09:47:29.000,316,11085373,-795,0,1668246448,13040.479260119995,199.1963594100016,54486.36306552 2022-11-12,09:47:30.000,316,11085326,-795,0,1668246449,13040.49273274,199.14701549999882,54486.265245840004 2022-11-12,09:47:31.000,316,11085314,-795,0,1668246450,13040.55335953,199.16816289000417,54486.29319432 2022-11-12,09:47:32.000,316,11085351,-795,0,1668246451,13040.49273274,199.13996636999946,54486.13249056 2022-11-12,09:47:33.000,316,11085393,-795,0,1668246452,13040.57356846,199.08357333000458,54486.118516320006 2022-11-12,09:47:34.000,316,11085308,-795,0,1668246453,13040.60725000999,199.10472072000266,54486.16043904001 2022-11-12,09:47:35.000,316,11085322,-795,0,1668246454,13040.620722629996,199.0976715900033,54486.2512716 2022-11-12,09:47:36.000,316,11085312,-795,0,1668246455,13040.62745893999,199.0694750699986,54486.06960648001 2022-11-12,09:47:37.000,316,11085340,-795,0,1668246456,13040.61398632,199.0483276800005,54485.98576104 2022-11-12,09:47:38.000,316,11085234,-795,0,1668246457,13040.62745893999,199.02718029000243,54486.08358072 2022-11-12,09:47:39.000,316,11085293,-795,0,1668246458,13040.600513699996,199.02013116000307,54486.09056784001 2022-11-12,09:47:40.000,316,11085279,-795,0,1668246459,13040.580304769996,199.01308203000372,54486.12550344 2022-11-12,09:47:41.000,316,11085300,-795,0,1668246460,13040.57356846,199.04127855000115,54486.08358072 2022-11-12,09:47:42.000,316,11085295,-795,0,1668246461,13040.48599642999,199.04127855000115,54485.929864080004 2022-11-12,09:47:43.000,316,11085344,-715,0,1668246462,13040.539886909995,199.02718029000243,54485.97178680001 2022-11-12,09:47:44.000,316,11085336,-795,0,1668246463,13040.647667869991,199.08357333000458,54486.13947768001 2022-11-12,09:47:45.000,316,11085324,-795,0,1668246464,13040.63419525,199.11176985000202,54486.097554960004 2022-11-12,09:47:46.000,316,11085247,-795,0,1668246465,13040.667876799991,199.13996636999946,54486.04165800001 2022-11-12,09:47:47.000,316,11085309,-795,0,1668246466,13040.600513699996,199.10472072000266,54485.88794136 2022-11-12,09:47:48.000,316,11085306,-795,0,1668246467,13040.65440418,199.12586811000074,54485.84601864 2022-11-12,09:47:49.000,316,11085324,-795,0,1668246468,13040.640931559996,199.1329172400001,54485.90890272 2022-11-12,09:47:50.000,316,11085283,-795,0,1668246469,13040.688085729991,199.18931028000225,54485.999735280006 2022-11-12,09:47:51.000,316,11085328,-795,0,1668246470,13040.775657760001,199.14701549999882,54486.03467088 2022-11-12,09:47:52.000,316,11085303,-795,0,1668246471,13040.775657760001,199.15406462999817,54485.950825440006 2022-11-12,09:47:53.000,316,11085339,-795,0,1668246472,13040.802602999996,199.1963594100016,54486.04165800001 2022-11-12,09:47:54.000,316,11085264,-795,0,1668246473,13040.735239900001,199.1611137600048,54485.762173200004 2022-11-12,09:47:55.000,316,11085246,-795,0,1668246474,13040.789130379992,199.16816289000417,54485.85999288 2022-11-12,09:47:56.000,316,11085257,-795,0,1668246475,13040.782394069996,199.21750679999968,54485.89492848 2022-11-12,09:47:57.000,316,11085325,-795,0,1668246476,13040.843020859997,199.22455592999904,54485.999735280006 2022-11-12,09:47:58.000,316,11085378,-795,0,1668246477,13040.836284550001,199.27389984000183,54485.86698 2022-11-12,09:47:59.000,316,11085355,-795,0,1668246478,13040.876702410002,199.27389984000183,54485.91588984 2022-11-12,09:48:00.000,316,11085326,-795,0,1668246479,13040.876702410002,199.23865418999776,54485.91588984 2022-11-12,09:48:01.000,316,11085296,-795,0,1668246480,13040.923856579997,199.25275245000375,54486.01370952 2022-11-12,09:48:02.000,316,11085297,-795,0,1668246481,13040.923856579997,199.28799810000055,54485.82505728001 2022-11-12,09:48:03.000,316,11085268,-795,0,1668246482,13040.869966099992,199.32324375000462,54485.880954240005 2022-11-12,09:48:04.000,316,11085313,-795,0,1668246483,13040.957538130002,199.316194619998,54486.02069664001 2022-11-12,09:48:05.000,316,11085325,-795,0,1668246484,13040.991219679992,199.32324375000462,54485.99274816001 2022-11-12,09:48:06.000,316,11085326,-795,0,1668246485,13040.977747060002,199.33734201000334,54485.880954240005 2022-11-12,09:48:07.000,316,11085299,-795,0,1668246486,13040.991219679992,199.36553853000078,54485.97178680001 2022-11-12,09:48:08.000,316,11085329,-795,0,1668246487,13041.078791710002,199.3796367899995,54486.06261936 2022-11-12,09:48:09.000,316,11085351,-795,0,1668246488,13041.085528019998,199.42193157000293,54486.11152920001 2022-11-12,09:48:10.000,316,11085275,-795,0,1668246489,13041.065319089998,199.45012809000036,54486.01370952 2022-11-12,09:48:11.000,316,11085292,-795,0,1668246490,13041.058582780002,199.45012809000036,54486.01370952 2022-11-12,09:48:12.000,316,11085341,-795,0,1668246491,13040.971010749992,199.49947200000315,54485.69928912 2022-11-12,09:48:13.000,316,11085309,-795,0,1668246492,13041.031637539993,199.54881590999867,54485.87396712001 2022-11-12,09:48:14.000,316,11085339,-795,0,1668246493,13041.092264329993,199.59815982000146,54485.950825440006 2022-11-12,09:48:15.000,316,11085333,-795,0,1668246494,13041.072055399993,199.61225808000017,54485.978773920004 2022-11-12,09:48:16.000,316,11085310,-795,0,1668246495,13041.072055399993,199.66865112000232,54485.88794136 2022-11-12,09:48:17.000,316,11085370,-795,0,1668246496,13041.031637539993,199.67570025000168,54485.77614744001 2022-11-12,09:48:18.000,316,11085250,-795,0,1668246497,13041.024901229997,199.73209329000383,54485.811083040004 2022-11-12,09:48:19.000,316,11085356,-795,0,1668246498,13041.031637539993,199.7391424200032,54485.85300576001 2022-11-12,09:48:20.000,316,11085333,-795,0,1668246499,13041.004692299997,199.80963372000406,54485.79012168 2022-11-12,09:48:21.000,316,11085359,-795,0,1668246500,13040.863229789997,199.85897762999957,54485.643392160004 2022-11-12,09:48:22.000,316,11085313,-795,0,1668246501,13040.903647649997,199.8519285000002,54485.664353520006 2022-11-12,09:48:23.000,316,11085334,-795,0,1668246502,13040.957538130002,199.89422328000364,54485.62941792 2022-11-12,09:48:24.000,316,11085327,-795,0,1668246503,13041.031637539993,199.95061631999852,54485.80409592001 2022-11-12,09:48:25.000,316,11085322,-795,0,1668246504,13040.991219679992,199.95766544999788,54485.77614744001 2022-11-12,09:48:26.000,316,11085284,-795,0,1668246505,13040.923856579997,199.97176371000387,54485.713263360005 2022-11-12,09:48:27.000,316,11085322,-795,0,1668246506,13040.910383959992,199.91537067000172,54485.53159824 2022-11-12,09:48:28.000,316,11085268,-795,0,1668246507,13040.856493480002,199.95061631999852,54485.63640504001 2022-11-12,09:48:29.000,316,11085321,-795,0,1668246508,13040.923856579997,199.97176371000387,54485.62941792 2022-11-12,09:48:30.000,316,11085317,-795,0,1668246509,13040.883438719997,199.95061631999852,54485.643392160004 2022-11-12,09:48:31.000,316,11085331,-795,0,1668246510,13040.937329200002,199.94356718999916,54485.65037928 2022-11-12,09:48:32.000,316,11085334,-795,0,1668246511,13040.843020859997,199.94356718999916,54485.615443680006 2022-11-12,09:48:33.000,316,11085360,-795,0,1668246512,13040.883438719997,199.90832154000236,54485.50364976 2022-11-12,09:48:34.000,316,11085306,-795,0,1668246513,13040.869966099992,199.90832154000236,54485.594482320004 2022-11-12,09:48:35.000,316,11085350,-795,0,1668246514,13040.863229789997,199.84487937000085,54485.51063688 2022-11-12,09:48:36.000,316,11085359,-795,0,1668246515,13040.789130379992,199.901272410003,54485.46172704 2022-11-12,09:48:37.000,316,11085347,-795,0,1668246516,13040.775657760001,199.8378302400015,54485.35692024 2022-11-12,09:48:38.000,316,11085363,-795,0,1668246517,13040.708294659991,199.79553545999806,54485.37089448001 2022-11-12,09:48:39.000,316,11085299,-795,0,1668246518,13040.809339309992,199.7884863299987,54485.496662640006 2022-11-12,09:48:40.000,316,11085337,-795,0,1668246519,13040.802602999996,199.77438807,54485.51063688 2022-11-12,09:48:41.000,316,11085347,-795,0,1668246520,13040.775657760001,199.76733894000063,54485.48967552001 2022-11-12,09:48:42.000,316,11085306,-795,0,1668246521,13040.715030970001,199.7391424200032,54485.4128172 2022-11-12,09:48:43.000,316,11085328,-795,0,1668246522,13040.67461311,199.71799502999784,54485.18922936 2022-11-12,09:48:44.000,316,11085314,-795,0,1668246523,13040.56683214999,199.73209329000383,54485.23115208001 2022-11-12,09:48:45.000,316,11085348,-795,0,1668246524,13040.58704107999,199.71094589999848,54485.34993312001 2022-11-12,09:48:46.000,316,11085353,-795,0,1668246525,13040.59377739,199.71094589999848,54485.447752800006 2022-11-12,09:48:47.000,316,11085347,-795,0,1668246526,13040.52641428999,199.67570025000168,54485.328971760006 2022-11-12,09:48:48.000,316,11085336,-795,0,1668246527,13040.438842259995,199.73209329000383,54485.2381392 2022-11-12,09:48:49.000,316,11085323,-795,0,1668246528,13040.499469049995,199.68274938000104,54485.36390736 2022-11-12,09:48:50.000,316,11085335,-795,0,1668246529,13040.40516070999,199.7391424200032,54485.33595888 2022-11-12,09:48:51.000,316,11085330,-795,0,1668246530,13040.41189702,199.7532406800019,54485.30102328001 2022-11-12,09:48:52.000,316,11085326,-795,0,1668246531,13040.26369819999,199.71094589999848,54485.08442256001 2022-11-12,09:48:53.000,316,11085360,-795,0,1668246532,13040.209807719999,199.7391424200032,54485.02153848 2022-11-12,09:48:54.000,316,11085347,-795,0,1668246533,13040.209807719999,199.7884863299987,54485.20320360001 2022-11-12,09:48:55.000,316,11085347,-795,0,1668246534,13040.155917239994,199.76028981000127,54485.161280880006 2022-11-12,09:48:56.000,316,11085318,-795,0,1668246535,13040.115499379994,199.81668285000342,54485.02153848 2022-11-12,09:48:57.000,316,11085304,-795,0,1668246536,13040.102026759989,199.81668285000342,54484.83288624 2022-11-12,09:48:58.000,316,11085289,-795,0,1668246537,13040.128971999999,199.88012501999765,54484.93070592 2022-11-12,09:48:59.000,316,11085304,-795,0,1668246538,13040.142444619989,199.8378302400015,54484.923718800004 2022-11-12,09:49:00.000,316,11085308,-795,0,1668246539,13040.115499379994,199.86602675999893,54484.88179608 2022-11-12,09:49:01.000,316,11085302,-795,0,1668246540,13040.054872589993,199.8519285000002,54484.825899120005 2022-11-12,09:49:02.000,316,11085307,-795,0,1668246541,13039.933619009993,199.88717415000428,54484.72109232 2022-11-12,09:49:03.000,316,11085307,-795,0,1668246542,13039.933619009993,199.89422328000364,54484.76301504 2022-11-12,09:49:04.000,316,11085328,-795,0,1668246543,13039.974036869993,199.88717415000428,54484.825899120005 2022-11-12,09:49:05.000,316,11085320,-795,0,1668246544,13039.953827939993,199.88012501999765,54484.83987336 2022-11-12,09:49:06.000,316,11085309,-795,0,1668246545,13039.879728530002,199.91537067000172,54484.756027920004 2022-11-12,09:49:07.000,316,11085302,-795,0,1668246546,13039.832574359993,199.88717415000428,54484.56737568 2022-11-12,09:49:08.000,316,11085348,-795,0,1668246547,13039.751738639992,199.92241980000108,54484.644234 2022-11-12,09:49:09.000,316,11085316,-795,0,1668246548,13039.765211259997,199.92241980000108,54484.65122112001 2022-11-12,09:49:10.000,316,11085315,-795,0,1668246549,13039.718057090002,199.97881284000323,54484.59532416 2022-11-12,09:49:11.000,316,11085312,-795,0,1668246550,13039.670902919992,199.95061631999852,54484.49750448 2022-11-12,09:49:12.000,316,11085304,-795,0,1668246551,13039.643957679997,199.9647145800045,54484.588337040004 2022-11-12,09:49:13.000,316,11085354,-795,0,1668246552,13039.610276129992,199.95766544999788,54484.490517360005 2022-11-12,09:49:14.000,316,11085322,-795,0,1668246553,13039.563121959996,199.9647145800045,54484.51147872001 2022-11-12,09:49:15.000,316,11085330,-795,0,1668246554,13039.556385650001,199.99291110000195,54484.42763328 2022-11-12,09:49:16.000,316,11085292,-795,0,1668246555,13039.495758860001,199.97881284000323,54484.40667192 2022-11-12,09:49:17.000,316,11085345,-795,0,1668246556,13039.441868379996,199.99291110000195,54484.252955280004 2022-11-12,09:49:18.000,316,11085336,-795,0,1668246557,13039.37450528,199.99291110000195,54484.29487800001 2022-11-12,09:49:19.000,316,11085344,-795,0,1668246558,13039.40818682999,199.97881284000323,54484.28090376 2022-11-12,09:49:20.000,316,11085376,-795,0,1668246559,13039.502495169996,199.99291110000195,54484.37872344 2022-11-12,09:49:21.000,316,11085339,-795,0,1668246560,13039.522704099996,199.97176371000387,54484.371736320005 2022-11-12,09:49:22.000,316,11085298,-795,0,1668246561,13039.361032659996,199.95766544999788,54484.1900712 2022-11-12,09:49:23.000,316,11085328,-795,0,1668246562,13039.381241589996,199.97176371000387,54484.11321288 2022-11-12,09:49:24.000,316,11085337,-795,0,1668246563,13039.41492314,199.9647145800045,54484.11321288 2022-11-12,09:49:25.000,316,11085337,-795,0,1668246564,13039.421659449996,200.02110761999938,54484.07129016 2022-11-12,09:49:26.000,316,11085335,-795,0,1668246565,13039.462077309996,199.97176371000387,54484.22500680001 2022-11-12,09:49:27.000,316,11085317,-795,0,1668246566,13039.515967790001,199.9858619700026,54484.204045440005 2022-11-12,09:49:28.000,316,11085369,-795,0,1668246567,13039.455341,199.95061631999852,54484.14814848001 2022-11-12,09:49:29.000,316,11085289,-795,0,1668246568,13039.495758860001,199.97176371000387,54484.218019679996 2022-11-12,09:49:30.000,316,11085374,-795,0,1668246569,13039.482286239996,199.9999602300013,54484.22500680001 2022-11-12,09:49:31.000,316,11085330,-795,0,1668246570,13039.489022549991,200.01405849000002,54484.14814848001 2022-11-12,09:49:32.000,316,11085319,-795,0,1668246571,13039.47554993,200.02110761999938,54484.02936744001 2022-11-12,09:49:33.000,316,11085309,-795,0,1668246572,13039.462077309996,200.0493041400041,54483.987444720005 2022-11-12,09:49:34.000,316,11085334,-795,0,1668246573,13039.549649339991,200.0845497900009,54484.14116136 2022-11-12,09:49:35.000,316,11085401,-795,0,1668246574,13039.542913029996,200.1197954399977,54484.16910984 2022-11-12,09:49:36.000,316,11085334,-795,0,1668246575,13039.47554993,200.14094283000304,54484.12718712001 2022-11-12,09:49:37.000,316,11085279,-795,0,1668246576,13039.381241589996,200.1197954399977,54483.882637919996 2022-11-12,09:49:38.000,316,11085246,-795,0,1668246577,13039.421659449996,200.1832376099992,54483.95250912 2022-11-12,09:49:39.000,316,11085320,-795,0,1668246578,13039.455341,200.19028673999856,54483.95949624001 2022-11-12,09:49:40.000,316,11085341,-795,0,1668246579,13039.41492314,200.19733586999791,54483.945522 2022-11-12,09:49:41.000,316,11085315,-795,0,1668246580,13039.39471421,200.23963065000135,54483.95250912 2022-11-12,09:49:42.000,316,11085370,-795,0,1668246581,13039.300405869995,200.21848326000327,54483.84770232 2022-11-12,09:49:43.000,316,11085333,-795,0,1668246582,13039.361032659996,200.23963065000135,54483.868663680005 2022-11-12,09:49:44.000,316,11085302,-795,0,1668246583,13039.455341,200.2466797800007,54484.00141896 2022-11-12,09:49:45.000,316,11085327,-795,0,1668246584,13039.47554993,200.27487629999814,54483.96648336 2022-11-12,09:49:46.000,316,11085346,-795,0,1668246585,13039.489022549991,200.30307282000285,54483.92456064 2022-11-12,09:49:47.000,316,11085347,-795,0,1668246586,13039.401450519996,200.3312693400003,54483.749882640004 2022-11-12,09:49:48.000,316,11085309,-795,0,1668246587,13039.495758860001,200.345367599999,54483.78481824 2022-11-12,09:49:49.000,316,11085317,-795,0,1668246588,13039.489022549991,200.36651499000436,54483.84770232 2022-11-12,09:49:50.000,316,11085351,-795,0,1668246589,13039.522704099996,200.345367599999,54483.89661216 2022-11-12,09:49:51.000,316,11085324,-795,0,1668246590,13039.569858269992,200.38766238000244,54483.92456064 2022-11-12,09:49:52.000,316,11085319,-795,0,1668246591,13039.583330889996,200.41585889999988,54483.882637919996 2022-11-12,09:49:53.000,316,11085338,-795,0,1668246592,13039.563121959996,200.35946585999773,54483.770844000006 2022-11-12,09:49:54.000,316,11085293,-795,0,1668246593,13039.596803510001,200.35241672999837,54483.85468944 2022-11-12,09:49:55.000,316,11085305,-795,0,1668246594,13039.617012440001,200.35946585999773,54483.8756508 2022-11-12,09:49:56.000,316,11085329,-795,0,1668246595,13039.664166609997,200.36651499000436,54483.88962504001 2022-11-12,09:49:57.000,316,11085317,-795,0,1668246596,13039.630485059992,200.38766238000244,54483.78481824 2022-11-12,09:49:58.000,316,11085326,-795,0,1668246597,13039.603539819997,200.35241672999837,54483.77783112 2022-11-12,09:49:59.000,316,11085315,-795,0,1668246598,13039.711320779992,200.345367599999,54483.95250912 2022-11-12,09:50:00.000,316,11085350,-795,0,1668246599,13039.738266020002,200.3101219500022,54484.00840608001 2022-11-12,09:50:01.000,316,11085323,-795,0,1668246600,13039.785420189997,200.3101219500022,54484.00141896 2022-11-12,09:50:02.000,316,11085345,-795,0,1668246601,13039.711320779992,200.2466797800007,54483.79879248 2022-11-12,09:50:03.000,316,11085338,-795,0,1668246602,13039.684375539997,200.232581520002,54483.82674096 2022-11-12,09:50:04.000,316,11085346,-795,0,1668246603,13039.684375539997,200.26077803999942,54483.938534880006 2022-11-12,09:50:05.000,316,11085304,-795,0,1668246604,13039.677639230002,200.26782716999878,54483.95250912 2022-11-12,09:50:06.000,316,11085295,-795,0,1668246605,13039.576594580001,200.16913935000048,54483.81276672001 2022-11-12,09:50:07.000,316,11085313,-795,0,1668246606,13039.596803510001,200.22553239000263,54483.89661216 2022-11-12,09:50:08.000,316,11085338,-795,0,1668246607,13039.691111849992,200.232581520002,54484.036354560005 2022-11-12,09:50:09.000,316,11085346,-795,0,1668246608,13039.677639230002,200.1832376099992,54484.02238032 2022-11-12,09:50:10.000,316,11085294,-795,0,1668246609,13039.630485059992,200.19733586999791,54483.97347048 2022-11-12,09:50:11.000,316,11085279,-795,0,1668246610,13039.610276129992,200.22553239000263,54483.95250912 2022-11-12,09:50:12.000,316,11085316,-795,0,1668246611,13039.569858269992,200.19733586999791,54483.84071520001 2022-11-12,09:50:13.000,316,11085357,-795,0,1668246612,13039.576594580001,200.19028673999856,54483.83372808 2022-11-12,09:50:14.000,316,11085332,-795,0,1668246613,13039.596803510001,200.1832376099992,54483.95250912 2022-11-12,09:50:15.000,316,11085334,-795,0,1668246614,13039.583330889996,200.16913935000048,54483.95949624001 2022-11-12,09:50:16.000,316,11085360,-795,0,1668246615,13039.569858269992,200.17618847999984,54483.99443184 2022-11-12,09:50:17.000,316,11085323,-795,0,1668246616,13039.495758860001,200.2114341300039,54483.83372808 2022-11-12,09:50:18.000,316,11085232,-795,0,1668246617,13039.522704099996,200.232581520002,54483.91058640001 2022-11-12,09:50:19.000,316,11085299,-795,0,1668246618,13039.462077309996,200.232581520002,54483.819753840005 2022-11-12,09:50:20.000,316,11085345,-795,0,1668246619,13039.482286239996,200.27487629999814,54483.81276672001 2022-11-12,09:50:21.000,316,11085339,-795,0,1668246620,13039.462077309996,200.23963065000135,54483.77783112 2022-11-12,09:50:22.000,316,11085293,-795,0,1668246621,13039.300405869995,200.26077803999942,54483.67302432001 2022-11-12,09:50:23.000,316,11085315,-795,0,1668246622,13039.27346063,200.2466797800007,54483.484372080005 2022-11-12,09:50:24.000,316,11085336,-795,0,1668246623,13039.320614799995,200.25372891000006,54483.75686976 2022-11-12,09:50:25.000,316,11085310,-795,0,1668246624,13039.361032659996,200.28192543000478,54483.91058640001 2022-11-12,09:50:26.000,316,11085310,-795,0,1668246625,13039.33408742,200.28192543000478,54483.8756508 2022-11-12,09:50:27.000,316,11085345,-795,0,1668246626,13039.27346063,200.28192543000478,54483.79180536001 2022-11-12,09:50:28.000,316,11085314,-795,0,1668246627,13039.18588859999,200.25372891000006,54483.5612304 2022-11-12,09:50:29.000,316,11085332,-795,0,1668246628,13039.22630645999,200.2960236900035,54483.64507584001 2022-11-12,09:50:30.000,316,11085327,-795,0,1668246629,13039.21283384,200.28192543000478,54483.70795992 2022-11-12,09:50:31.000,316,11085345,-795,0,1668246630,13039.24651538999,200.32422021000093,54483.76385688001 2022-11-12,09:50:32.000,316,11085321,-795,0,1668246631,13039.16567966999,200.28192543000478,54483.72193416001 2022-11-12,09:50:33.000,316,11085373,-795,0,1668246632,13039.09158026,200.30307282000285,54483.55424328001 2022-11-12,09:50:34.000,316,11085340,-795,0,1668246633,13039.158943359995,200.28897456000414,54483.69398568001 2022-11-12,09:50:35.000,316,11085330,-795,0,1668246634,13039.138734429995,200.27487629999814,54483.69398568001 2022-11-12,09:50:36.000,316,11085317,-795,0,1668246635,13039.13199812,200.30307282000285,54483.74289552001 2022-11-12,09:50:37.000,316,11085328,-795,0,1668246636,13039.06463501999,200.3312693400003,54483.54026904 2022-11-12,09:50:38.000,316,11085355,-795,0,1668246637,13039.010744539999,200.30307282000285,54483.51930768 2022-11-12,09:50:39.000,316,11085330,-795,0,1668246638,13039.098316569994,200.345367599999,54483.70795992 2022-11-12,09:50:40.000,316,11085319,-795,0,1668246639,13039.078107639994,200.345367599999,54483.69398568001 2022-11-12,09:50:41.000,316,11085322,-795,0,1668246640,13039.11178919,200.37356412000372,54483.67302432001 2022-11-12,09:50:42.000,316,11085307,-795,0,1668246641,13039.030953469999,200.31717108000157,54483.47738496001 2022-11-12,09:50:43.000,316,11085341,-795,0,1668246642,13039.07137133,200.35946585999773,54483.55424328001 2022-11-12,09:50:44.000,316,11085328,-795,0,1668246643,13039.078107639994,200.33831846999965,54483.61014024 2022-11-12,09:50:45.000,316,11085365,-795,0,1668246644,13039.098316569994,200.36651499000436,54483.63808872 2022-11-12,09:50:46.000,316,11085304,-795,0,1668246645,13038.997271919994,200.38061325000308,54483.46341072 2022-11-12,09:50:47.000,316,11085365,-795,0,1668246646,13039.017480849994,200.40176064000116,54483.55424328001 2022-11-12,09:50:48.000,316,11085336,-795,0,1668246647,13039.14547073999,200.4299571599986,54483.67302432001 2022-11-12,09:50:49.000,316,11085351,-795,0,1668246648,13039.13199812,200.46520281000267,54483.67302432001 2022-11-12,09:50:50.000,316,11085330,-795,0,1668246649,13039.16567966999,200.45110455000395,54483.714947039996 2022-11-12,09:50:51.000,316,11085349,-795,0,1668246650,13039.14547073999,200.4933993300001,54483.700972800005 2022-11-12,09:50:52.000,316,11085289,-795,0,1668246651,13039.098316569994,200.48635020000074,54483.56821752 2022-11-12,09:50:53.000,316,11085312,-795,0,1668246652,13039.08484394999,200.52159585000481,54483.63808872 2022-11-12,09:50:54.000,316,11085343,-795,0,1668246653,13039.16567966999,200.54979237000225,54483.68001144 2022-11-12,09:50:55.000,316,11085320,-795,0,1668246654,13039.138734429995,200.62733280000248,54483.64507584001 2022-11-12,09:50:56.000,316,11085330,-795,0,1668246655,13039.17241598,200.63438193000184,54483.61014024 2022-11-12,09:50:57.000,316,11085318,-795,0,1668246656,13039.20609752999,200.71192236000206,54483.56821752 2022-11-12,09:50:58.000,316,11085316,-795,0,1668246657,13039.118525499995,200.75421713999822,54483.33065544 2022-11-12,09:50:59.000,316,11085348,-795,0,1668246658,13039.12526180999,200.83175756999844,54483.44943648 2022-11-12,09:51:00.000,316,11085324,-795,0,1668246659,13039.030953469999,200.9022488699993,54483.39353952 2022-11-12,09:51:01.000,316,11085300,-795,0,1668246660,13038.902963579989,200.86700322000252,54483.2817456 2022-11-12,09:51:02.000,316,11085337,-795,0,1668246661,13038.929908819999,200.7894627900023,54483.33065544 2022-11-12,09:51:03.000,316,11085276,-795,0,1668246662,13038.956854059994,200.7894627900023,54483.44943648 2022-11-12,09:51:04.000,316,11085283,-755,0,1668246663,13039.08484394999,200.77536453000357,54483.62411448001 2022-11-12,09:51:05.000,316,11085341,-795,0,1668246664,13039.07137133,200.84585583000444,54483.582191760004 2022-11-12,09:51:06.000,316,11085362,-795,0,1668246665,13039.098316569994,200.8388066999978,54483.55424328001 2022-11-12,09:51:07.000,316,11085337,-795,0,1668246666,13039.037689779994,200.88110148000123,54483.379565279996 2022-11-12,09:51:08.000,316,11085339,-795,0,1668246667,13039.06463501999,200.8881506100006,54483.484372080005 2022-11-12,09:51:09.000,316,11085296,-795,0,1668246668,13039.14547073999,200.92339626000467,54483.52629480001 2022-11-12,09:51:10.000,316,11085323,-795,0,1668246669,13039.138734429995,200.96569104000082,54483.61014024 2022-11-12,09:51:11.000,316,11085356,-795,0,1668246670,13039.11178919,200.97274017000018,54483.6660372 2022-11-12,09:51:12.000,316,11085320,-795,0,1668246671,13039.138734429995,200.99388755999826,54483.63808872 2022-11-12,09:51:13.000,316,11085334,-795,0,1668246672,13039.158943359995,201.00798582000425,54483.67302432001 2022-11-12,09:51:14.000,316,11085317,-795,0,1668246673,13039.118525499995,200.9868384299989,54483.435462240006 2022-11-12,09:51:15.000,316,11085290,-795,0,1668246674,13039.14547073999,200.9868384299989,54483.49834632 2022-11-12,09:51:16.000,316,11085313,-795,0,1668246675,13039.20609752999,201.00798582000425,54483.62411448001 2022-11-12,09:51:17.000,316,11085360,-795,0,1668246676,13039.179152289995,201.02208408000297,54483.54026904 2022-11-12,09:51:18.000,316,11085317,-795,0,1668246677,13039.138734429995,201.0361823400017,54483.44244936 2022-11-12,09:51:19.000,316,11085354,-795,0,1668246678,13039.158943359995,201.0502806000004,54483.547256159996 2022-11-12,09:51:20.000,316,11085352,-795,0,1668246679,13039.239779079995,201.08552625000448,54483.6311016 2022-11-12,09:51:21.000,316,11085341,-795,0,1668246680,13039.259988009995,201.06437885999912,54483.6311016 2022-11-12,09:51:22.000,316,11085295,-795,0,1668246681,13039.18588859999,201.07847711999784,54483.44943648 2022-11-12,09:51:23.000,316,11085325,-795,0,1668246682,13039.2532517,201.08552625000448,54483.52629480001 2022-11-12,09:51:24.000,316,11085331,-795,0,1668246683,13039.15220705,201.09257538000384,54483.40052664 2022-11-12,09:51:25.000,316,11085351,-795,0,1668246684,13039.21283384,201.1137227700019,54483.4913592 2022-11-12,09:51:26.000,316,11085305,-795,0,1668246685,13039.21283384,201.14191928999935,54483.64507584001 2022-11-12,09:51:27.000,316,11085336,-795,0,1668246686,13039.08484394999,201.0996245100032,54483.40751376001 2022-11-12,09:51:28.000,316,11085345,-795,0,1668246687,13039.199361219995,201.13487016,54483.59616600001 2022-11-12,09:51:29.000,316,11085312,-795,0,1668246688,13039.239779079995,201.14191928999935,54483.68001144 2022-11-12,09:51:30.000,316,11085319,-795,0,1668246689,13039.259988009995,201.10667364000255,54483.69398568001 2022-11-12,09:51:31.000,316,11085335,-795,0,1668246690,13039.239779079995,201.13487016,54483.72193416001 2022-11-12,09:51:32.000,316,11085358,-795,0,1668246691,13039.219570149995,201.14191928999935,54483.5612304 2022-11-12,09:51:33.000,316,11085382,-795,0,1668246692,13039.179152289995,201.10667364000255,54483.49834632 2022-11-12,09:51:34.000,316,11085348,-795,0,1668246693,13039.19262491,201.1137227700019,54483.50533344001 2022-11-12,09:51:35.000,316,11085387,-795,0,1668246694,13039.30714217999,201.12782103000063,54483.6660372 2022-11-12,09:51:36.000,316,11085315,-795,0,1668246695,13039.21283384,201.10667364000255,54483.5612304 2022-11-12,09:51:37.000,316,11085336,-795,0,1668246696,13039.18588859999,201.14191928999935,54483.59616600001 2022-11-12,09:51:38.000,316,11085268,-795,0,1668246697,13039.239779079995,201.12782103000063,54483.65905008 2022-11-12,09:51:39.000,316,11085339,-795,0,1668246698,13039.19262491,201.12077190000127,54483.6311016 2022-11-12,09:51:40.000,316,11085348,-795,0,1668246699,13039.16567966999,201.12782103000063,54483.59616600001 2022-11-12,09:51:41.000,316,11085370,-795,0,1668246700,13039.179152289995,201.0996245100032,54483.582191760004 2022-11-12,09:51:42.000,316,11085391,-795,0,1668246701,13039.138734429995,201.10667364000255,54483.50533344001 2022-11-12,09:51:43.000,316,11085314,-795,0,1668246702,13039.07137133,201.0996245100032,54483.44943648 2022-11-12,09:51:44.000,316,11085295,-795,0,1668246703,13039.12526180999,201.1489684199987,54483.603153120006 2022-11-12,09:51:45.000,316,11085323,-795,0,1668246704,13039.118525499995,201.1489684199987,54483.62411448001 2022-11-12,09:51:46.000,316,11085337,-795,0,1668246705,13039.098316569994,201.14191928999935,54483.61014024 2022-11-12,09:51:47.000,316,11085295,-795,0,1668246706,13038.990535609999,201.15601754999807,54483.45642360001 2022-11-12,09:51:48.000,316,11085357,-795,0,1668246707,13038.943381439989,201.17011581000406,54483.50533344001 2022-11-12,09:51:49.000,316,11085301,-795,0,1668246708,13038.98379929999,201.17716494000342,54483.55424328001 2022-11-12,09:51:50.000,316,11085344,-795,0,1668246709,13038.956854059994,201.19126320000214,54483.56821752 2022-11-12,09:51:51.000,316,11085327,-795,0,1668246710,13038.909699889999,201.22650884999894,54483.59616600001 2022-11-12,09:51:52.000,316,11085302,-795,0,1668246711,13038.889490959999,201.2335579799983,54483.56821752 2022-11-12,09:51:53.000,316,11085300,-795,0,1668246712,13038.822127859989,201.25470537000365,54483.435462240006 2022-11-12,09:51:54.000,316,11085316,-795,0,1668246713,13038.828864169998,201.25470537000365,54483.46341072 2022-11-12,09:51:55.000,316,11085339,-795,0,1668246714,13038.801918929988,201.25470537000365,54483.52629480001 2022-11-12,09:51:56.000,316,11085297,-795,0,1668246715,13038.761501069988,201.28290189000109,54483.49834632 2022-11-12,09:51:57.000,316,11085341,-795,0,1668246716,13038.700874280003,201.24060710999765,54483.39353952 2022-11-12,09:51:58.000,316,11085325,-795,0,1668246717,13038.660456420002,201.22650884999894,54483.35860392001 2022-11-12,09:51:59.000,316,11085351,-795,0,1668246718,13038.660456420002,201.21945971999958,54483.44943648 2022-11-12,09:52:00.000,316,11085346,-795,0,1668246719,13038.694137969993,201.21241059000022,54483.55424328001 2022-11-12,09:52:01.000,316,11085308,-795,0,1668246720,13038.707610589998,201.21945971999958,54483.55424328001 2022-11-12,09:52:02.000,316,11085322,-795,0,1668246721,13038.667192729998,201.1489684199987,54483.50533344001 2022-11-12,09:52:03.000,316,11085339,-795,0,1668246722,13038.613302249993,201.1630666800047,54483.38655240001 2022-11-12,09:52:04.000,316,11085339,-795,0,1668246723,13038.613302249993,201.17716494000342,54483.3516168 2022-11-12,09:52:05.000,316,11085320,-795,0,1668246724,13038.653720109993,201.1489684199987,54483.435462240006 2022-11-12,09:52:06.000,316,11085302,-795,0,1668246725,13038.626774869997,201.12782103000063,54483.47738496001 2022-11-12,09:52:07.000,316,11085350,-795,0,1668246726,13038.626774869997,201.1630666800047,54483.47738496001 2022-11-12,09:52:08.000,316,11085381,-795,0,1668246727,13038.599829630002,201.14191928999935,54483.40052664 2022-11-12,09:52:09.000,316,11085372,-795,0,1668246728,13038.660456420002,201.1137227700019,54483.435462240006 2022-11-12,09:52:10.000,316,11085342,-795,0,1668246729,13038.667192729998,201.0996245100032,54483.51232056 2022-11-12,09:52:11.000,316,11085310,-795,0,1668246730,13038.653720109993,201.10667364000255,54483.484372080005 2022-11-12,09:52:12.000,316,11085324,-795,0,1668246731,13038.646983799998,201.07847711999784,54483.379565279996 2022-11-12,09:52:13.000,316,11085300,-795,0,1668246732,13038.646983799998,201.04323147000105,54483.40052664 2022-11-12,09:52:14.000,316,11085332,-795,0,1668246733,13038.660456420002,201.07142798999848,54483.54026904 2022-11-12,09:52:15.000,316,11085328,-795,0,1668246734,13038.606565939997,201.05732972999976,54483.435462240006 2022-11-12,09:52:16.000,316,11085332,-795,0,1668246735,13038.687401659998,201.0502806000004,54483.5612304 2022-11-12,09:52:17.000,316,11085328,-795,0,1668246736,13038.606565939997,201.08552625000448,54483.44244936 2022-11-12,09:52:18.000,316,11085308,-795,0,1668246737,13038.646983799998,201.02913321000233,54483.40751376001 2022-11-12,09:52:19.000,316,11085352,-795,0,1668246738,13038.653720109993,201.02913321000233,54483.39353952 2022-11-12,09:52:20.000,316,11085320,-795,0,1668246739,13038.667192729998,201.02913321000233,54483.435462240006 2022-11-12,09:52:21.000,316,11085363,-795,0,1668246740,13038.606565939997,201.0150349500036,54483.33764256001 2022-11-12,09:52:22.000,316,11085331,-795,0,1668246741,13038.539202840002,201.04323147000105,54483.22584864 2022-11-12,09:52:23.000,316,11085377,-795,0,1668246742,13038.566148079997,201.06437885999912,54483.16296456 2022-11-12,09:52:24.000,316,11085315,-795,0,1668246743,13038.606565939997,201.06437885999912,54483.316681200005 2022-11-12,09:52:25.000,316,11085302,-795,0,1668246744,13038.478576050002,200.99388755999826,54483.1070676 2022-11-12,09:52:26.000,316,11085264,-795,0,1668246745,13038.525730219997,201.07847711999784,54483.08610624 2022-11-12,09:52:27.000,316,11085351,-795,0,1668246746,13038.545939149997,201.07847711999784,54483.23283576 2022-11-12,09:52:28.000,316,11085289,-795,0,1668246747,13038.518993910002,201.07142798999848,54483.1769388 2022-11-12,09:52:29.000,316,11085291,-795,0,1668246748,13038.518993910002,201.06437885999912,54483.16296456 2022-11-12,09:52:30.000,316,11085349,-795,0,1668246749,13038.525730219997,201.06437885999912,54483.211874399996 2022-11-12,09:52:31.000,316,11085354,-795,0,1668246750,13038.566148079997,201.0502806000004,54483.316681200005 2022-11-12,09:52:32.000,316,11085294,-795,0,1668246751,13038.599829630002,201.06437885999912,54483.32366832 2022-11-12,09:52:33.000,316,11085329,-795,0,1668246752,13038.525730219997,201.04323147000105,54483.18392592 2022-11-12,09:52:34.000,316,11085271,-795,0,1668246753,13038.545939149997,201.04323147000105,54483.246810000004 2022-11-12,09:52:35.000,316,11085386,-795,0,1668246754,13038.559411770002,201.06437885999912,54483.26078424001 2022-11-12,09:52:36.000,316,11085306,-795,0,1668246755,13038.539202840002,201.0502806000004,54483.19091304001 2022-11-12,09:52:37.000,316,11085338,-795,0,1668246756,13038.579620700002,201.02913321000233,54483.1070676 2022-11-12,09:52:38.000,316,11085341,-795,0,1668246757,13038.566148079997,201.0502806000004,54483.148990320005 2022-11-12,09:52:39.000,316,11085303,-795,0,1668246758,13038.640247490002,201.07142798999848,54483.33764256001 2022-11-12,09:52:40.000,316,11085360,-795,0,1668246759,13038.646983799998,201.0996245100032,54483.316681200005 2022-11-12,09:52:41.000,316,11085331,-795,0,1668246760,13038.687401659998,201.08552625000448,54483.28873272001 2022-11-12,09:52:42.000,316,11085318,-795,0,1668246761,13038.593093319992,201.08552625000448,54483.044183519996 2022-11-12,09:52:43.000,316,11085309,-795,0,1668246762,13038.694137969993,201.10667364000255,54483.25379712 2022-11-12,09:52:44.000,316,11085353,-795,0,1668246763,13038.700874280003,201.1489684199987,54483.246810000004 2022-11-12,09:52:45.000,316,11085339,-795,0,1668246764,13038.653720109993,201.07847711999784,54483.05815776 2022-11-12,09:52:46.000,316,11085368,-795,0,1668246765,13038.714346899993,201.13487016,54483.079119120004 2022-11-12,09:52:47.000,316,11085306,-795,0,1668246766,13038.754764759993,201.12077190000127,54483.15597744 2022-11-12,09:52:48.000,316,11085337,-795,0,1668246767,13038.855809409994,201.15601754999807,54483.27475848 2022-11-12,09:52:49.000,316,11085332,-795,0,1668246768,13038.842336789989,201.14191928999935,54483.27475848 2022-11-12,09:52:50.000,316,11085281,-795,0,1668246769,13038.788446309998,201.15601754999807,54483.211874399996 2022-11-12,09:52:51.000,316,11085327,-795,0,1668246770,13038.862545719989,201.1489684199987,54483.25379712 2022-11-12,09:52:52.000,316,11085316,-795,0,1668246771,13038.788446309998,201.15601754999807,54483.20488728 2022-11-12,09:52:53.000,316,11085312,-795,0,1668246772,13038.801918929988,201.1630666800047,54483.197900160005 2022-11-12,09:52:54.000,316,11085354,-795,0,1668246773,13038.855809409994,201.17716494000342,54483.3516168 2022-11-12,09:52:55.000,316,11085365,-795,0,1668246774,13038.815391549993,201.18421407000278,54483.29571984 2022-11-12,09:52:56.000,316,11085330,-795,0,1668246775,13038.801918929988,201.2335579799983,54483.33764256001 2022-11-12,09:52:57.000,316,11085313,-795,0,1668246776,13038.842336789989,201.22650884999894,54483.316681200005 2022-11-12,09:52:58.000,316,11085337,-795,0,1668246777,13038.822127859989,201.25470537000365,54483.33065544 2022-11-12,09:52:59.000,316,11085334,-795,0,1668246778,13038.849073099998,201.2476562400043,54483.33065544 2022-11-12,09:53:00.000,316,11085316,-795,0,1668246779,13038.808655239998,201.28290189000109,54483.40052664 2022-11-12,09:53:01.000,316,11085347,-795,0,1668246780,13038.808655239998,201.27585276000173,54483.37257816 2022-11-12,09:53:02.000,316,11085327,-795,0,1668246781,13038.680665350003,201.2476562400043,54483.23283576 2022-11-12,09:53:03.000,316,11085330,-795,0,1668246782,13038.727819519998,201.31109840999852,54483.23283576 2022-11-12,09:53:04.000,316,11085292,-795,0,1668246783,13038.768237379998,201.30404927999916,54483.33065544 2022-11-12,09:53:05.000,316,11085339,-795,0,1668246784,13038.781709999988,201.31814753999788,54483.3516168 2022-11-12,09:53:06.000,316,11085327,-795,0,1668246785,13038.741292139988,201.3463440600026,54483.29571984 2022-11-12,09:53:07.000,316,11085304,-795,0,1668246786,13038.687401659998,201.3815897099994,54483.211874399996 2022-11-12,09:53:08.000,316,11085304,-795,0,1668246787,13038.660456420002,201.3956879699981,54483.20488728 2022-11-12,09:53:09.000,316,11085301,-795,0,1668246788,13038.734555829993,201.41683536000346,54483.29571984 2022-11-12,09:53:10.000,316,11085344,-795,0,1668246789,13038.633511179993,201.47322839999833,54483.3516168 2022-11-12,09:53:11.000,316,11085301,-795,0,1668246790,13038.613302249993,201.4802775299977,54483.379565279996 2022-11-12,09:53:12.000,316,11085348,-795,0,1668246791,13038.559411770002,201.45208101000026,54483.42847512001 2022-11-12,09:53:13.000,316,11085342,-795,0,1668246792,13038.593093319992,201.45913013999962,54483.23982288001 2022-11-12,09:53:14.000,316,11085270,-795,0,1668246793,13038.525730219997,201.4802775299977,54483.34462968 2022-11-12,09:53:15.000,316,11085324,-795,0,1668246794,13038.512257599992,201.5084740500024,54483.27475848 2022-11-12,09:53:16.000,316,11085355,-795,0,1668246795,13038.552675459992,201.56486709000455,54483.29571984 2022-11-12,09:53:17.000,316,11085295,-795,0,1668246796,13038.525730219997,201.5719162200039,54483.32366832 2022-11-12,09:53:18.000,316,11085320,-795,0,1668246797,13038.411212949992,201.56486709000455,54483.20488728 2022-11-12,09:53:19.000,316,11085290,-795,0,1668246798,13038.444894499997,201.6565057800035,54483.32366832 2022-11-12,09:53:20.000,316,11085313,-795,0,1668246799,13038.485312359997,201.6565057800035,54483.39353952 2022-11-12,09:53:21.000,316,11085327,-795,0,1668246800,13038.492048669992,201.71289881999837,54483.38655240001 2022-11-12,09:53:22.000,316,11085376,-795,0,1668246801,13038.384267709996,201.72699708000437,54483.246810000004 2022-11-12,09:53:23.000,316,11085314,-795,0,1668246802,13038.431421879992,201.74814447000244,54483.28873272001 2022-11-12,09:53:24.000,316,11085289,-795,0,1668246803,13038.438158190002,201.79748837999796,54483.35860392001 2022-11-12,09:53:25.000,316,11085300,-795,0,1668246804,13038.431421879992,201.8538814200001,54483.379565279996 2022-11-12,09:53:26.000,316,11085311,-795,0,1668246805,13038.25627782,201.8538814200001,54483.12104184001 2022-11-12,09:53:27.000,316,11085368,-795,0,1668246806,13038.283223059996,201.91732359000162,54483.18392592 2022-11-12,09:53:28.000,316,11085323,-795,0,1668246807,13038.417949260001,201.93142185000033,54483.414500880004 2022-11-12,09:53:29.000,316,11085337,-795,0,1668246808,13038.370795089992,201.9666675000044,54483.40751376001 2022-11-12,09:53:30.000,316,11085329,-795,0,1668246809,13038.343849849996,202.00896228000056,54483.379565279996 2022-11-12,09:53:31.000,316,11085302,-795,0,1668246810,13038.391004019992,202.0653553200027,54483.30969408001 2022-11-12,09:53:32.000,316,11085319,-795,0,1668246811,13038.330377229991,202.04420793000463,54483.246810000004 2022-11-12,09:53:33.000,316,11085307,-795,0,1668246812,13038.384267709996,202.07945358000143,54483.246810000004 2022-11-12,09:53:34.000,316,11085369,-795,0,1668246813,13038.465103429997,202.11469922999822,54483.47039784 2022-11-12,09:53:35.000,316,11085346,-795,0,1668246814,13038.438158190002,202.17814139999973,54483.49834632 2022-11-12,09:53:36.000,316,11085275,-795,0,1668246815,13038.370795089992,202.19223965999845,54483.42847512001 2022-11-12,09:53:37.000,316,11085324,-795,0,1668246816,13038.444894499997,202.24158357000124,54483.45642360001 2022-11-12,09:53:38.000,316,11085302,-795,0,1668246817,13038.492048669992,202.22043618000316,54483.47039784 2022-11-12,09:53:39.000,316,11085340,-795,0,1668246818,13038.492048669992,202.28387835000467,54483.484372080005 2022-11-12,09:53:40.000,316,11085329,-795,0,1668246819,13038.424685569997,202.27682921999804,54483.45642360001 2022-11-12,09:53:41.000,316,11085329,-795,0,1668246820,13038.525730219997,202.3473205199989,54483.5612304 2022-11-12,09:53:42.000,316,11085356,-795,0,1668246821,13038.478576050002,202.3473205199989,54483.49834632 2022-11-12,09:53:43.000,316,11085299,-795,0,1668246822,13038.438158190002,202.3473205199989,54483.4913592 2022-11-12,09:53:44.000,316,11085316,-795,0,1668246823,13038.505521289997,202.4107626900004,54483.56821752 2022-11-12,09:53:45.000,316,11085321,-795,0,1668246824,13038.505521289997,202.38961530000233,54483.57520464001 2022-11-12,09:53:46.000,316,11085297,-795,0,1668246825,13038.512257599992,202.38961530000233,54483.582191760004 2022-11-12,09:53:47.000,316,11085294,-795,0,1668246826,13038.539202840002,202.4601066000032,54483.57520464001 2022-11-12,09:53:48.000,316,11085299,-795,0,1668246827,13038.518993910002,202.4319100799985,54483.547256159996 2022-11-12,09:53:49.000,316,11085319,-795,0,1668246828,13038.471839739992,202.50945050999871,54483.44244936 2022-11-12,09:53:50.000,316,11085340,-795,0,1668246829,13038.552675459992,202.5446961600028,54483.56821752 2022-11-12,09:53:51.000,316,11085341,-795,0,1668246830,13038.579620700002,202.58699093999894,54483.67302432001 2022-11-12,09:53:52.000,316,11085311,-795,0,1668246831,13038.566148079997,202.60108919999766,54483.61014024 2022-11-12,09:53:53.000,316,11085327,-795,0,1668246832,13038.518993910002,202.6433839800011,54483.54026904 2022-11-12,09:53:54.000,316,11085285,-795,0,1668246833,13038.613302249993,202.622236590003,54483.57520464001 2022-11-12,09:53:55.000,316,11085290,-795,0,1668246834,13038.673929039993,202.76321919000475,54483.70795992 2022-11-12,09:53:56.000,316,11085261,-795,0,1668246835,13038.734555829993,202.73502267000003,54483.72193416001 2022-11-12,09:53:57.000,316,11085281,-795,0,1668246836,13038.633511179993,202.72092441000132,54483.59616600001 2022-11-12,09:53:58.000,316,11085360,-795,0,1668246837,13038.606565939997,202.83371048999834,54483.652062960005 2022-11-12,09:53:59.000,316,11085320,-795,0,1668246838,13038.734555829993,202.8548578800037,54483.868663680005 2022-11-12,09:54:00.000,316,11085268,-795,0,1668246839,13038.781709999988,202.8407596199977,54483.938534880006 2022-11-12,09:54:01.000,316,11085287,-795,0,1668246840,13038.768237379998,202.84780875000433,54483.93154776001 2022-11-12,09:54:02.000,316,11085297,-795,0,1668246841,13038.754764759993,202.86190701000305,54483.67302432001 2022-11-12,09:54:03.000,316,11085321,-795,0,1668246842,13038.754764759993,202.9042017899992,54483.75686976 2022-11-12,09:54:04.000,316,11085322,-795,0,1668246843,13038.774973689993,202.9042017899992,54483.882637919996 2022-11-12,09:54:05.000,316,11085365,-795,0,1668246844,13038.801918929988,202.953545700002,54483.93154776001 2022-11-12,09:54:06.000,316,11085327,-795,0,1668246845,13038.653720109993,202.98174221999943,54483.81276672001 2022-11-12,09:54:07.000,316,11085329,-795,0,1668246846,13038.727819519998,202.9887913499988,54483.92456064 2022-11-12,09:54:08.000,316,11085353,-795,0,1668246847,13038.788446309998,203.00993874000415,54484.106225760006 2022-11-12,09:54:09.000,316,11085345,-795,0,1668246848,13038.774973689993,203.04518439000094,54484.036354560005 2022-11-12,09:54:10.000,316,11085315,-795,0,1668246849,13038.795182619993,203.03813526000158,54484.02238032 2022-11-12,09:54:11.000,316,11085343,-795,0,1668246850,13038.815391549993,203.08043003999774,54484.04334168 2022-11-12,09:54:12.000,316,11085340,-795,0,1668246851,13038.768237379998,203.1015774300031,54483.938534880006 2022-11-12,09:54:13.000,316,11085327,-795,0,1668246852,13038.788446309998,203.12272482000117,54484.00141896 2022-11-12,09:54:14.000,316,11085314,-795,0,1668246853,13038.876018339994,203.09452830000373,54484.204045440005 2022-11-12,09:54:15.000,316,11085366,-795,0,1668246854,13038.882754649989,203.12977395000053,54484.2599424 2022-11-12,09:54:16.000,316,11085341,-795,0,1668246855,13038.862545719989,203.1650196000046,54484.24596816001 2022-11-12,09:54:17.000,316,11085336,-795,0,1668246856,13038.781709999988,203.15797046999796,54484.19705832001 2022-11-12,09:54:18.000,316,11085283,-795,0,1668246857,13038.822127859989,203.15797046999796,54484.28789088 2022-11-12,09:54:19.000,316,11085353,-795,0,1668246858,13038.835600479993,203.13682307999989,54484.35077496 2022-11-12,09:54:20.000,316,11085292,-795,0,1668246859,13038.855809409994,203.12272482000117,54484.371736320005 2022-11-12,09:54:21.000,316,11085322,-795,0,1668246860,13038.876018339994,203.13682307999989,54484.40667192 2022-11-12,09:54:22.000,316,11085329,-795,0,1668246861,13038.828864169998,203.14387220999924,54484.2599424 2022-11-12,09:54:23.000,316,11085320,-795,0,1668246862,13038.801918929988,203.10862656000245,54484.35077496 2022-11-12,09:54:24.000,316,11085316,-795,0,1668246863,13038.835600479993,203.17206873000396,54484.273916640006 2022-11-12,09:54:25.000,316,11085300,-795,0,1668246864,13038.936645129994,203.1509213399986,54484.3996848 2022-11-12,09:54:26.000,316,11085214,-795,0,1668246865,13038.96359036999,203.1650196000046,54484.38571056 2022-11-12,09:54:27.000,316,11085320,-795,0,1668246866,13038.929908819999,203.1650196000046,54484.2599424 2022-11-12,09:54:28.000,316,11085342,-795,0,1668246867,13038.835600479993,203.1650196000046,54484.23199392 2022-11-12,09:54:29.000,316,11085297,-795,0,1668246868,13038.977062989994,203.1650196000046,54484.3298136 2022-11-12,09:54:30.000,316,11085300,-795,0,1668246869,13039.010744539999,203.22141263999947,54484.42763328 2022-11-12,09:54:31.000,316,11085345,-795,0,1668246870,13039.057898709994,203.22846176999883,54484.56038856001 2022-11-12,09:54:32.000,316,11085346,-795,0,1668246871,13039.08484394999,203.24256003000482,54484.53244008001 2022-11-12,09:54:33.000,316,11085294,-795,0,1668246872,13039.02421715999,203.2143635100001,54484.46256888001 2022-11-12,09:54:34.000,316,11085261,-795,0,1668246873,13039.07137133,203.27780568000162,54484.54641432 2022-11-12,09:54:35.000,316,11085314,-795,0,1668246874,13039.14547073999,203.2355108999982,54484.53244008001 2022-11-12,09:54:36.000,316,11085317,-795,0,1668246875,13039.17241598,203.28485481000098,54484.59532416 2022-11-12,09:54:37.000,316,11085345,-795,0,1668246876,13039.13199812,203.28485481000098,54484.3996848 2022-11-12,09:54:38.000,316,11085358,-795,0,1668246877,13039.15220705,203.27075655000226,54484.45558176 2022-11-12,09:54:39.000,316,11085307,-795,0,1668246878,13039.24651538999,203.2989530699997,54484.658208240005 2022-11-12,09:54:40.000,316,11085293,-795,0,1668246879,13039.29366956,203.30600219999906,54484.72807944001 2022-11-12,09:54:41.000,316,11085326,-795,0,1668246880,13039.280196939995,203.3271495900044,54484.707118080005 2022-11-12,09:54:42.000,316,11085303,-795,0,1668246881,13039.239779079995,203.33419872000377,54484.45558176 2022-11-12,09:54:43.000,316,11085264,-795,0,1668246882,13039.29366956,203.34124785000313,54484.56737568 2022-11-12,09:54:44.000,316,11085366,-795,0,1668246883,13039.300405869995,203.3482969800025,54484.73506656 2022-11-12,09:54:45.000,316,11085303,-795,0,1668246884,13039.280196939995,203.36944437000056,54484.74205368 2022-11-12,09:54:46.000,316,11085313,-795,0,1668246885,13039.199361219995,203.3482969800025,54484.67218248 2022-11-12,09:54:47.000,316,11085314,-795,0,1668246886,13039.239779079995,203.39059175999864,54484.69314384 2022-11-12,09:54:48.000,316,11085295,-795,0,1668246887,13039.33408742,203.33419872000377,54484.81192488 2022-11-12,09:54:49.000,316,11085356,-795,0,1668246888,13039.33408742,203.40469002000464,54484.8538476 2022-11-12,09:54:50.000,316,11085273,-795,0,1668246889,13039.22630645999,203.35534611000185,54484.644234 2022-11-12,09:54:51.000,316,11085314,-795,0,1668246890,13039.320614799995,203.35534611000185,54484.79096352 2022-11-12,09:54:52.000,316,11085317,-795,0,1668246891,13039.300405869995,203.3623952400012,54484.74205368 2022-11-12,09:54:53.000,316,11085299,-795,0,1668246892,13039.26672431999,203.3482969800025,54484.63025976001 2022-11-12,09:54:54.000,316,11085324,-795,0,1668246893,13039.37450528,203.3271495900044,54484.93769304001 2022-11-12,09:54:55.000,316,11085343,-795,0,1668246894,13039.41492314,203.37649349999992,54485.03551272001 2022-11-12,09:54:56.000,316,11085365,-795,0,1668246895,13039.448604689991,203.411739150004,54485.02153848 2022-11-12,09:54:57.000,316,11085315,-795,0,1668246896,13039.428395759991,203.38354262999928,54484.91673168001 2022-11-12,09:54:58.000,316,11085266,-795,0,1668246897,13039.47554993,203.40469002000464,54484.993590000005 2022-11-12,09:54:59.000,316,11085324,-795,0,1668246898,13039.542913029996,203.43993567000143,54485.042499840005 2022-11-12,09:55:00.000,316,11085341,-795,0,1668246899,13039.556385650001,203.40469002000464,54485.03551272001 2022-11-12,09:55:01.000,316,11085336,-795,0,1668246900,13039.556385650001,203.43993567000143,54485.06346120001 2022-11-12,09:55:02.000,316,11085319,-795,0,1668246901,13039.509231479991,203.4469848000008,54484.95166728 2022-11-12,09:55:03.000,316,11085320,-795,0,1668246902,13039.509231479991,203.45403393000015,54485.02153848 2022-11-12,09:55:04.000,316,11085335,-795,0,1668246903,13039.610276129992,203.43993567000143,54485.19621648 2022-11-12,09:55:05.000,316,11085301,-795,0,1668246904,13039.590067199992,203.51747610000166,54485.08442256001 2022-11-12,09:55:06.000,316,11085297,-795,0,1668246905,13039.563121959996,203.48223045000486,54485.0285256 2022-11-12,09:55:07.000,316,11085303,-795,0,1668246906,13039.495758860001,203.48927958000422,54484.88179608 2022-11-12,09:55:08.000,316,11085361,-795,0,1668246907,13039.489022549991,203.51747610000166,54484.90275744 2022-11-12,09:55:09.000,316,11085333,-795,0,1668246908,13039.489022549991,203.53862348999974,54485.042499840005 2022-11-12,09:55:10.000,316,11085350,-795,0,1668246909,13039.495758860001,203.55272174999845,54485.08442256001 2022-11-12,09:55:11.000,316,11085265,-795,0,1668246910,13039.522704099996,203.56682001000445,54485.17525512 2022-11-12,09:55:12.000,316,11085325,-795,0,1668246911,13039.441868379996,203.58091827000317,54485.00057712 2022-11-12,09:55:13.000,316,11085324,-795,0,1668246912,13039.489022549991,203.55272174999845,54485.00057712 2022-11-12,09:55:14.000,316,11085194,-795,0,1668246913,13039.489022549991,203.5738691400038,54485.042499840005 2022-11-12,09:55:15.000,316,11085332,-795,0,1668246914,13039.468813619991,203.64436044000468,54485.10538392001 2022-11-12,09:55:16.000,316,11085349,-795,0,1668246915,13039.462077309996,203.63731130999804,54485.10538392001 2022-11-12,09:55:17.000,316,11085326,-795,0,1668246916,13039.41492314,203.61616391999996,54484.93769304001 2022-11-12,09:55:18.000,316,11085285,-795,0,1668246917,13039.421659449996,203.63731130999804,54485.01455136001 2022-11-12,09:55:19.000,316,11085327,-795,0,1668246918,13039.482286239996,203.6584587000034,54485.18922936 2022-11-12,09:55:20.000,316,11085305,-795,0,1668246919,13039.549649339991,203.67960609000147,54485.14730664 2022-11-12,09:55:21.000,316,11085319,-795,0,1668246920,13039.462077309996,203.65140957000403,54485.161280880006 2022-11-12,09:55:22.000,316,11085303,-795,0,1668246921,13039.401450519996,203.65140957000403,54484.93769304001 2022-11-12,09:55:23.000,316,11085260,-795,0,1668246922,13039.401450519996,203.66550783000275,54485.00756424 2022-11-12,09:55:24.000,316,11085316,-795,0,1668246923,13039.39471421,203.64436044000468,54485.13333240001 2022-11-12,09:55:25.000,316,11085343,-795,0,1668246924,13039.33408742,203.63731130999804,54485.091409680004 2022-11-12,09:55:26.000,316,11085362,-795,0,1668246925,13039.259988009995,203.6091147900006,54484.96564152001 2022-11-12,09:55:27.000,316,11085321,-795,0,1668246926,13039.2532517,203.61616391999996,54485.00057712 2022-11-12,09:55:28.000,316,11085289,-755,0,1668246927,13039.340823729995,203.64436044000468,54485.15429376001 2022-11-12,09:55:29.000,316,11085300,-755,0,1668246928,13039.26672431999,203.61616391999996,54485.04948696 2022-11-12,09:55:30.000,316,11085287,-795,0,1668246929,13039.36776896999,203.60206566000124,54485.07743544 2022-11-12,09:55:31.000,316,11085281,-795,0,1668246930,13039.30714217999,203.59501653000189,54485.06346120001 2022-11-12,09:55:32.000,316,11085306,-795,0,1668246931,13039.29366956,203.5738691400038,54484.90974456 2022-11-12,09:55:33.000,316,11085289,-795,0,1668246932,13039.259988009995,203.60206566000124,54484.89577032001 2022-11-12,09:55:34.000,316,11085364,-795,0,1668246933,13039.340823729995,203.56682001000445,54485.04948696 2022-11-12,09:55:35.000,316,11085356,-795,0,1668246934,13039.340823729995,203.58796740000253,54485.140319520004 2022-11-12,09:55:36.000,316,11085320,-795,0,1668246935,13039.340823729995,203.53862348999974,54485.06346120001 2022-11-12,09:55:37.000,316,11085300,-795,0,1668246936,13039.300405869995,203.5597708799978,54484.993590000005 2022-11-12,09:55:38.000,316,11085246,-795,0,1668246937,13039.340823729995,203.58091827000317,54485.04948696 2022-11-12,09:55:39.000,316,11085327,-795,0,1668246938,13039.39471421,203.6091147900006,54485.03551272001 2022-11-12,09:55:40.000,316,11085332,-795,0,1668246939,13039.35429635,203.61616391999996,54485.06346120001 2022-11-12,09:55:41.000,316,11085317,-795,0,1668246940,13039.36776896999,203.58796740000253,54484.96564152001 2022-11-12,09:55:42.000,316,11085354,-795,0,1668246941,13039.24651538999,203.61616391999996,54484.944680160006 2022-11-12,09:55:43.000,316,11085310,-795,0,1668246942,13039.259988009995,203.61616391999996,54484.9586544 2022-11-12,09:55:44.000,316,11085338,-795,0,1668246943,13039.30714217999,203.63026217999868,54485.10538392001 2022-11-12,09:55:45.000,316,11085334,-795,0,1668246944,13039.31387849,203.65140957000403,54485.07743544 2022-11-12,09:55:46.000,316,11085270,-795,0,1668246945,13039.259988009995,203.67960609000147,54484.923718800004 2022-11-12,09:55:47.000,316,11085348,-795,0,1668246946,13039.118525499995,203.6584587000034,54484.776989280006 2022-11-12,09:55:48.000,316,11085266,-795,0,1668246947,13039.15220705,203.6725569600021,54484.76301504 2022-11-12,09:55:49.000,316,11085357,-795,0,1668246948,13039.138734429995,203.67960609000147,54484.79795064001 2022-11-12,09:55:50.000,316,11085374,-795,0,1668246949,13039.09158026,203.7078026099989,54484.707118080005 2022-11-12,09:55:51.000,316,11085312,-795,0,1668246950,13039.12526180999,203.7078026099989,54484.874808960005 2022-11-12,09:55:52.000,316,11085348,-795,0,1668246951,13039.09158026,203.72895000000426,54484.86083472 2022-11-12,09:55:53.000,316,11085339,-795,0,1668246952,13039.030953469999,203.74304826000298,54484.73506656 2022-11-12,09:55:54.000,316,11085213,-755,0,1668246953,13039.0511624,203.76419565000106,54484.77000216001 2022-11-12,09:55:55.000,316,11085323,-795,0,1668246954,13039.010744539999,203.7571465200017,54484.79096352 2022-11-12,09:55:56.000,316,11085351,-795,0,1668246955,13039.00400822999,203.77124478000042,54484.756027920004 2022-11-12,09:55:57.000,316,11085320,-795,0,1668246956,13038.929908819999,203.77124478000042,54484.65122112001 2022-11-12,09:55:58.000,316,11085321,-795,0,1668246957,13038.916436199994,203.77124478000042,54484.62327264 2022-11-12,09:55:59.000,316,11085335,-795,0,1668246958,13038.98379929999,203.78534303999913,54484.81891200001 2022-11-12,09:56:00.000,316,11085283,-795,0,1668246959,13039.0511624,203.78534303999913,54484.804937760004 2022-11-12,09:56:01.000,316,11085281,-795,0,1668246960,13039.017480849994,203.7923921699985,54484.77000216001 2022-11-12,09:56:02.000,316,11085251,-795,0,1668246961,13038.96359036999,203.7923921699985,54484.52545296 2022-11-12,09:56:03.000,316,11085304,-795,0,1668246962,13039.010744539999,203.8205886900032,54484.58134992001 2022-11-12,09:56:04.000,316,11085299,-795,0,1668246963,13038.977062989994,203.8205886900032,54484.658208240005 2022-11-12,09:56:05.000,316,11085341,-795,0,1668246964,13038.997271919994,203.81353956000385,54484.7141052 2022-11-12,09:56:06.000,316,11085315,-795,0,1668246965,13038.862545719989,203.83468695000192,54484.539427200005 2022-11-12,09:56:07.000,316,11085331,-795,0,1668246966,13038.929908819999,203.81353956000385,54484.5743628 2022-11-12,09:56:08.000,316,11085339,-795,0,1668246967,13038.936645129994,203.84878521000064,54484.7141052 2022-11-12,09:56:09.000,316,11085373,-795,0,1668246968,13038.936645129994,203.86288346999936,54484.7141052 2022-11-12,09:56:10.000,316,11085279,-795,0,1668246969,13038.896227269994,203.8840308600047,54484.54641432 2022-11-12,09:56:11.000,316,11085344,-795,0,1668246970,13038.896227269994,203.89107999000407,54484.55340144 2022-11-12,09:56:12.000,316,11085298,-795,0,1668246971,13038.815391549993,203.92632564000087,54484.40667192 2022-11-12,09:56:13.000,316,11085296,-795,0,1668246972,13038.815391549993,203.93337477000023,54484.3996848 2022-11-12,09:56:14.000,316,11085392,-795,0,1668246973,13038.869282029998,203.9686204200043,54484.58134992001 2022-11-12,09:56:15.000,316,11085291,-795,0,1668246974,13038.862545719989,203.9545221599983,54484.55340144 2022-11-12,09:56:16.000,316,11085348,-795,0,1668246975,13038.842336789989,203.98976781000238,54484.5044916 2022-11-12,09:56:17.000,316,11085360,-795,0,1668246976,13038.855809409994,203.98976781000238,54484.3996848 2022-11-12,09:56:18.000,316,11085299,-795,0,1668246977,13038.876018339994,204.0179643299998,54484.56038856001 2022-11-12,09:56:19.000,316,11085340,-795,0,1668246978,13038.842336789989,204.0179643299998,54484.58134992001 2022-11-12,09:56:20.000,316,11085303,-795,0,1668246979,13038.869282029998,204.06025911000324,54484.54641432 2022-11-12,09:56:21.000,316,11085304,-795,0,1668246980,13038.876018339994,204.03206258999853,54484.51846584 2022-11-12,09:56:22.000,316,11085360,-795,0,1668246981,13038.801918929988,204.07435737000196,54484.40667192 2022-11-12,09:56:23.000,316,11085344,-795,0,1668246982,13038.869282029998,204.05320998000388,54484.420646160004 2022-11-12,09:56:24.000,316,11085335,-795,0,1668246983,13038.909699889999,204.07435737000196,54484.5044916 2022-11-12,09:56:25.000,316,11085336,-795,0,1668246984,13038.96359036999,204.1025538899994,54484.5044916 2022-11-12,09:56:26.000,316,11085282,-795,0,1668246985,13038.882754649989,204.12370128000475,54484.47654312 2022-11-12,09:56:27.000,316,11085341,-795,0,1668246986,13038.862545719989,204.1025538899994,54484.218019679996 2022-11-12,09:56:28.000,316,11085292,-795,0,1668246987,13038.808655239998,204.13779954000347,54484.30885224 2022-11-12,09:56:29.000,316,11085344,-795,0,1668246988,13038.828864169998,204.1025538899994,54484.31583936001 2022-11-12,09:56:30.000,316,11085122,-795,0,1668246989,13038.795182619993,204.14484867000283,54484.13417424 2022-11-12,09:56:31.000,316,11085275,-795,0,1668246990,13038.916436199994,204.14484867000283,54484.490517360005 2022-11-12,09:56:32.000,316,11085305,-795,0,1668246991,13038.876018339994,204.19419257999834,54484.36474920001 2022-11-12,09:56:33.000,316,11085333,-795,0,1668246992,13038.862545719989,204.17304519000027,54484.19705832001 2022-11-12,09:56:34.000,316,11085311,-795,0,1668246993,13038.862545719989,204.18009431999963,54484.3298136 2022-11-12,09:56:35.000,316,11085311,-795,0,1668246994,13038.869282029998,204.20829084000434,54484.30885224 2022-11-12,09:56:36.000,316,11085334,-795,0,1668246995,13038.795182619993,204.22943823000242,54484.30885224 2022-11-12,09:56:37.000,316,11085291,-795,0,1668246996,13038.727819519998,204.2012417099977,54484.18308408 2022-11-12,09:56:38.000,316,11085269,-795,0,1668246997,13038.727819519998,204.2505856200005,54484.17609696001 2022-11-12,09:56:39.000,316,11085315,-795,0,1668246998,13038.842336789989,204.2505856200005,54484.3298136 2022-11-12,09:56:40.000,316,11085321,-795,0,1668246999,13038.822127859989,204.28583127000456,54484.37872344 2022-11-12,09:56:41.000,316,11085304,-795,0,1668247000,13038.842336789989,204.28583127000456,54484.26692952001 2022-11-12,09:56:42.000,316,11085287,-795,0,1668247001,13038.727819519998,204.314027790002,54484.13417424 2022-11-12,09:56:43.000,316,11085277,-795,0,1668247002,13038.761501069988,204.29992953000328,54484.155135600005 2022-11-12,09:56:44.000,316,11085346,-795,0,1668247003,13038.761501069988,204.314027790002,54484.273916640006 2022-11-12,09:56:45.000,316,11085347,-795,0,1668247004,13038.781709999988,204.314027790002,54484.218019679996 2022-11-12,09:56:46.000,316,11085314,-795,0,1668247005,13038.680665350003,204.27878213999793,54484.155135600005 2022-11-12,09:56:47.000,316,11085303,-795,0,1668247006,13038.734555829993,204.29288040000392,54484.22500680001 2022-11-12,09:56:48.000,316,11085313,-795,0,1668247007,13038.667192729998,204.23648736000177,54484.09225152 2022-11-12,09:56:49.000,316,11085299,-795,0,1668247008,13038.774973689993,204.27878213999793,54484.273916640006 2022-11-12,09:56:50.000,316,11085292,-795,0,1668247009,13038.721083209988,204.25763474999985,54484.252955280004 2022-11-12,09:56:51.000,316,11085344,-795,0,1668247010,13038.714346899993,204.2505856200005,54484.17609696001 2022-11-12,09:56:52.000,316,11085329,-795,0,1668247011,13038.593093319992,204.2646838799992,54484.04334168 2022-11-12,09:56:53.000,316,11085315,-795,0,1668247012,13038.593093319992,204.22943823000242,54483.96648336 2022-11-12,09:56:54.000,316,11085321,-795,0,1668247013,13038.653720109993,204.22238910000306,54484.14814848001 2022-11-12,09:56:55.000,316,11085292,-795,0,1668247014,13038.687401659998,204.2153399700037,54484.14116136 2022-11-12,09:56:56.000,316,11085313,-795,0,1668247015,13038.660456420002,204.20829084000434,54484.16910984 2022-11-12,09:56:57.000,316,11085303,-795,0,1668247016,13038.633511179993,204.20829084000434,54484.16212272 2022-11-12,09:56:58.000,316,11085341,-795,0,1668247017,13038.579620700002,204.18009431999963,54484.06430304 2022-11-12,09:56:59.000,316,11085301,-795,0,1668247018,13038.566148079997,204.18714344999898,54484.106225760006 2022-11-12,09:57:00.000,316,11085349,-795,0,1668247019,13038.613302249993,204.19419257999834,54484.21103256 2022-11-12,09:57:01.000,316,11085291,-795,0,1668247020,13038.613302249993,204.2012417099977,54484.13417424 2022-11-12,09:57:02.000,316,11085374,-795,0,1668247021,13038.505521289997,204.18009431999963,54483.987444720005 2022-11-12,09:57:03.000,316,11085347,-795,0,1668247022,13038.532466529992,204.2505856200005,54484.07129016 2022-11-12,09:57:04.000,316,11085335,-795,0,1668247023,13038.566148079997,204.22943823000242,54484.13417424 2022-11-12,09:57:05.000,316,11085334,-795,0,1668247024,13038.545939149997,204.2153399700037,54484.1202 2022-11-12,09:57:06.000,316,11085284,-795,0,1668247025,13038.492048669992,204.2505856200005,54484.106225760006 2022-11-12,09:57:07.000,316,11085349,-795,0,1668247026,13038.444894499997,204.24353649000113,54484.02238032 2022-11-12,09:57:08.000,316,11085310,-795,0,1668247027,13038.397740330001,204.24353649000113,54484.00840608001 2022-11-12,09:57:09.000,316,11085368,-795,0,1668247028,13038.316904610001,204.2646838799992,54483.77783112 2022-11-12,09:57:10.000,316,11085315,-795,0,1668247029,13038.330377229991,204.27173300999857,54483.917573520004 2022-11-12,09:57:11.000,316,11085334,-795,0,1668247030,13038.296695680001,204.28583127000456,54483.938534880006 2022-11-12,09:57:12.000,316,11085346,-795,0,1668247031,13038.242805199996,204.30697866000264,54483.89661216 2022-11-12,09:57:13.000,316,11085352,-795,0,1668247032,13038.229332579991,204.29288040000392,54483.749882640004 2022-11-12,09:57:14.000,316,11085317,-795,0,1668247033,13038.229332579991,204.314027790002,54483.82674096 2022-11-12,09:57:15.000,316,11085306,-795,0,1668247034,13038.242805199996,204.29992953000328,54483.78481824 2022-11-12,09:57:16.000,316,11085303,-795,0,1668247035,13038.242805199996,204.29992953000328,54483.84770232 2022-11-12,09:57:17.000,316,11085356,-795,0,1668247036,13038.14849685999,204.32107692000136,54483.700972800005 2022-11-12,09:57:18.000,316,11085326,-795,0,1668247037,13038.12828792999,204.29288040000392,54483.65905008 2022-11-12,09:57:19.000,316,11085350,-795,0,1668247038,13038.06766113999,204.32812605000072,54483.5612304 2022-11-12,09:57:20.000,316,11085316,-795,0,1668247039,13038.182178409996,204.28583127000456,54483.81276672001 2022-11-12,09:57:21.000,316,11085346,-795,0,1668247040,13038.15523317,204.28583127000456,54483.749882640004 2022-11-12,09:57:22.000,316,11085332,-795,0,1668247041,13038.10807899999,204.28583127000456,54483.57520464001 2022-11-12,09:57:23.000,316,11085365,-795,0,1668247042,13038.141760549996,204.29288040000392,54483.64507584001 2022-11-12,09:57:24.000,316,11085312,-795,0,1668247043,13038.161969479996,204.314027790002,54483.68699856 2022-11-12,09:57:25.000,316,11085342,-795,0,1668247044,13038.12828792999,204.314027790002,54483.64507584001 2022-11-12,09:57:26.000,316,11085337,-795,0,1668247045,13038.020506969995,204.314027790002,54483.547256159996 2022-11-12,09:57:27.000,316,11085302,-795,0,1668247046,13038.05418852,204.34222430999944,54483.52629480001 2022-11-12,09:57:28.000,316,11085311,-795,0,1668247047,13038.13502424,204.3633717000048,54483.72193416001 2022-11-12,09:57:29.000,316,11085379,-795,0,1668247048,13038.081133759995,204.3633717000048,54483.67302432001 2022-11-12,09:57:30.000,316,11085321,-795,0,1668247049,13038.08787006999,204.35632256999816,54483.62411448001 2022-11-12,09:57:31.000,316,11085330,-795,0,1668247050,13037.9733528,204.3633717000048,54483.49834632 2022-11-12,09:57:32.000,316,11085341,-795,0,1668247051,13038.01377066,204.32812605000072,54483.50533344001 2022-11-12,09:57:33.000,316,11085305,-795,0,1668247052,13037.9733528,204.3492734399988,54483.45642360001 2022-11-12,09:57:34.000,316,11085323,-795,0,1668247053,13038.00703434999,204.3986173500016,54483.603153120006 2022-11-12,09:57:35.000,316,11085323,-795,0,1668247054,13038.020506969995,204.39156822000223,54483.61014024 2022-11-12,09:57:36.000,316,11085340,-795,0,1668247055,13038.01377066,204.3774699600035,54483.51930768 2022-11-12,09:57:37.000,316,11085359,-795,0,1668247056,13037.92619862999,204.32812605000072,54483.35860392001 2022-11-12,09:57:38.000,316,11085287,-795,0,1668247057,13037.980089109995,204.34222430999944,54483.435462240006 2022-11-12,09:57:39.000,316,11085320,-795,0,1668247058,13037.980089109995,204.33517518000008,54483.51930768 2022-11-12,09:57:40.000,316,11085391,-795,0,1668247059,13037.96661648999,204.37042083000415,54483.5612304 2022-11-12,09:57:41.000,316,11085328,-795,0,1668247060,13037.95314387,204.33517518000008,54483.5612304 2022-11-12,09:57:42.000,316,11085321,-795,0,1668247061,13037.90598969999,204.32812605000072,54483.40751376001 2022-11-12,09:57:43.000,316,11085283,-795,0,1668247062,13037.90598969999,204.3774699600035,54483.30969408001 2022-11-12,09:57:44.000,316,11085331,-795,0,1668247063,13037.90598969999,204.41976473999966,54483.28873272001 2022-11-12,09:57:45.000,316,11085342,-795,0,1668247064,13038.060924829995,204.43386299999838,54483.5612304 2022-11-12,09:57:46.000,316,11085347,-795,0,1668247065,13038.02724327999,204.40566648000095,54483.46341072 2022-11-12,09:57:47.000,316,11085295,-795,0,1668247066,13038.01377066,204.4620595200031,54483.47039784 2022-11-12,09:57:48.000,316,11085317,-795,0,1668247067,13037.9733528,204.39156822000223,54483.29571984 2022-11-12,09:57:49.000,316,11085327,-795,0,1668247068,13037.95314387,204.4620595200031,54483.316681200005 2022-11-12,09:57:50.000,316,11085328,-795,0,1668247069,13038.00703434999,204.5114034299986,54483.34462968 2022-11-12,09:57:51.000,316,11085372,-795,0,1668247070,13038.000298039995,204.45501039000374,54483.33764256001 2022-11-12,09:57:52.000,316,11085357,-795,0,1668247071,13037.939671249995,204.5255016900046,54483.33065544 2022-11-12,09:57:53.000,316,11085305,-795,0,1668247072,13037.899253389995,204.51845255999797,54483.22584864 2022-11-12,09:57:54.000,316,11085294,-795,0,1668247073,13037.94640755999,204.5255016900046,54483.29571984 2022-11-12,09:57:55.000,316,11085351,-795,0,1668247074,13037.94640755999,204.55369821000204,54483.30969408001 2022-11-12,09:57:56.000,316,11085299,-795,0,1668247075,13037.92619862999,204.57484560000012,54483.34462968 2022-11-12,09:57:57.000,316,11085347,-795,0,1668247076,13037.86557183999,204.58189472999948,54483.20488728 2022-11-12,09:57:58.000,316,11085321,-795,0,1668247077,13037.85209922,204.5959929899982,54483.20488728 2022-11-12,09:57:59.000,316,11085322,-795,0,1668247078,13037.91272601,204.61714038000355,54483.3516168 2022-11-12,09:58:00.000,316,11085306,-795,0,1668247079,13037.93293494,204.6241895100029,54483.39353952 2022-11-12,09:58:01.000,316,11085315,-795,0,1668247080,13037.90598969999,204.61714038000355,54483.414500880004 2022-11-12,09:58:02.000,316,11085310,-795,0,1668247081,13037.858835529994,204.6100912500042,54483.079119120004 2022-11-12,09:58:03.000,316,11085306,-795,0,1668247082,13037.82515397999,204.66648428999906,54483.13501608 2022-11-12,09:58:04.000,316,11085325,-795,0,1668247083,13037.811681359999,204.65238603000034,54483.20488728 2022-11-12,09:58:05.000,316,11085314,-795,0,1668247084,13037.737581949994,204.63828777000163,54483.15597744 2022-11-12,09:58:06.000,316,11085381,-755,0,1668247085,13037.717373019994,204.63828777000163,54483.19091304001 2022-11-12,09:58:07.000,316,11085367,-795,0,1668247086,13037.697164089994,204.68058254999778,54483.13501608 2022-11-12,09:58:08.000,316,11085302,-795,0,1668247087,13037.744318259989,204.65238603000034,54483.23982288001 2022-11-12,09:58:09.000,316,11085318,-795,0,1668247088,13037.730845639999,204.64533690000098,54483.211874399996 2022-11-12,09:58:10.000,316,11085282,-795,0,1668247089,13037.737581949994,204.61714038000355,54483.1769388 2022-11-12,09:58:11.000,316,11085334,-795,0,1668247090,13037.703900399989,204.6241895100029,54483.148990320005 2022-11-12,09:58:12.000,316,11085311,-795,0,1668247091,13037.643273609989,204.61714038000355,54482.911428240004 2022-11-12,09:58:13.000,316,11085310,-795,0,1668247092,13037.629800989998,204.6241895100029,54482.88347976001 2022-11-12,09:58:14.000,316,11085311,-795,0,1668247093,13037.663482539989,204.63123864000227,54483.09309336001 2022-11-12,09:58:15.000,316,11085337,-795,0,1668247094,13037.697164089994,204.61714038000355,54483.079119120004 2022-11-12,09:58:16.000,316,11085351,-795,0,1668247095,13037.542228959988,204.63828777000163,54482.92540248001 2022-11-12,09:58:17.000,316,11085333,-795,0,1668247096,13037.629800989998,204.6241895100029,54483.01623504 2022-11-12,09:58:18.000,316,11085332,-795,0,1668247097,13037.575910509993,204.64533690000098,54482.8275828 2022-11-12,09:58:19.000,316,11085272,-795,0,1668247098,13037.575910509993,204.6100912500042,54482.80662144001 2022-11-12,09:58:20.000,316,11085293,-795,0,1668247099,13037.616328369993,204.63828777000163,54483.05117064001 2022-11-12,09:58:21.000,316,11085334,-795,0,1668247100,13037.575910509993,204.63123864000227,54483.0371964 2022-11-12,09:58:22.000,316,11085348,-795,0,1668247101,13037.522020029988,204.6594351599997,54482.862518400005 2022-11-12,09:58:23.000,316,11085340,-795,0,1668247102,13037.495074789993,204.65238603000034,54482.92540248001 2022-11-12,09:58:24.000,316,11085335,-795,0,1668247103,13037.562437889988,204.6594351599997,54482.98828656 2022-11-12,09:58:25.000,316,11085360,-795,0,1668247104,13037.569174199998,204.70172994000313,54483.02322216001 2022-11-12,09:58:26.000,316,11085289,-795,0,1668247105,13037.522020029988,204.7228773300012,54482.99527368 2022-11-12,09:58:27.000,316,11085320,-795,0,1668247106,13037.427711689998,204.69468081000377,54482.79963432 2022-11-12,09:58:28.000,316,11085273,-795,0,1668247107,13037.420975380002,204.758122979998,54482.764698720006 2022-11-12,09:58:29.000,316,11085293,-795,0,1668247108,13037.414239069993,204.758122979998,54482.72976312 2022-11-12,09:58:30.000,316,11085352,-795,0,1668247109,13037.414239069993,204.75107384999865,54482.85553128001 2022-11-12,09:58:31.000,316,11085332,-795,0,1668247110,13037.394030139993,204.82156514999951,54482.862518400005 2022-11-12,09:58:32.000,316,11085346,-755,0,1668247111,13037.225622389997,204.80041776000144,54482.61098208 2022-11-12,09:58:33.000,316,11085327,-795,0,1668247112,13037.252567629992,204.80041776000144,54482.708801759996 2022-11-12,09:58:34.000,316,11085243,-795,0,1668247113,13037.259303940002,204.8568108000036,54482.70181464 2022-11-12,09:58:35.000,316,11085328,-795,0,1668247114,13037.205413459997,204.86385993000295,54482.71578888001 2022-11-12,09:58:36.000,316,11085295,-795,0,1668247115,13037.191940839992,204.91320383999846,54482.68784040001 2022-11-12,09:58:37.000,316,11085354,-795,0,1668247116,13037.124577739996,204.89910557999974,54482.645917680005 2022-11-12,09:58:38.000,316,11085292,-795,0,1668247117,13037.003324159996,204.87795819000166,54482.54111088001 2022-11-12,09:58:39.000,316,11085345,-795,0,1668247118,13036.983115229996,204.9061547099991,54482.60399496 2022-11-12,09:58:40.000,316,11085328,-795,0,1668247119,13037.05721464,204.9554986200019,54482.65989192 2022-11-12,09:58:41.000,316,11085314,-795,0,1668247120,13036.962906299996,204.99779339999805,54482.66687904001 2022-11-12,09:58:42.000,316,11085271,-795,0,1668247121,13036.861861649995,205.02598992000276,54482.50617528 2022-11-12,09:58:43.000,316,11085241,-795,0,1668247122,13036.84838902999,205.04008818000148,54482.54111088001 2022-11-12,09:58:44.000,316,11085300,-795,0,1668247123,13036.82818009999,205.04008818000148,54482.597007840006 2022-11-12,09:58:45.000,316,11085281,-795,0,1668247124,13036.882070579995,205.0541864400002,54482.5830336 2022-11-12,09:58:46.000,316,11085306,-795,0,1668247125,13036.76755330999,205.0823829600049,54482.408355600004 2022-11-12,09:58:47.000,316,11085327,-795,0,1668247126,13036.740608069995,205.13172687000042,54482.49220104 2022-11-12,09:58:48.000,316,11085292,-795,0,1668247127,13036.81470748,205.13877599999978,54482.50617528 2022-11-12,09:58:49.000,316,11085342,-795,0,1668247128,13036.781025929995,205.17402165000385,54482.52014952001 2022-11-12,09:58:50.000,316,11085298,-795,0,1668247129,13036.72713544999,205.20926730000065,54482.47123968001 2022-11-12,09:58:51.000,316,11085352,-795,0,1668247130,13036.70692651999,205.24451295000472,54482.36643288 2022-11-12,09:58:52.000,316,11085323,-795,0,1668247131,13036.619354489994,205.27975860000151,54482.240664720004 2022-11-12,09:58:53.000,316,11085327,-795,0,1668247132,13036.619354489994,205.25861121000344,54482.24765184 2022-11-12,09:58:54.000,316,11085315,-795,0,1668247133,13036.64629972999,205.30795511999895,54482.40136848001 2022-11-12,09:58:55.000,316,11085333,-795,0,1668247134,13036.63282711,205.34320077000302,54482.40136848001 2022-11-12,09:58:56.000,316,11085328,-795,0,1668247135,13036.65303604,205.32205337999767,54482.408355600004 2022-11-12,09:58:57.000,316,11085301,-795,0,1668247136,13036.63282711,205.3995938099979,54482.41534272 2022-11-12,09:58:58.000,316,11085288,-795,0,1668247137,13036.54525507999,205.44893772000069,54482.14983216 2022-11-12,09:58:59.000,316,11085253,-795,0,1668247138,13036.56546400999,205.43483946000197,54482.15681928 2022-11-12,09:59:00.000,316,11085311,-795,0,1668247139,13036.578936629994,205.49828163000348,54482.38040712001 2022-11-12,09:59:01.000,316,11085343,-795,0,1668247140,13036.56546400999,205.53352728000027,54482.3384844 2022-11-12,09:59:02.000,316,11085276,-795,0,1668247141,13036.518309839994,205.55467466999835,54482.31752304 2022-11-12,09:59:03.000,316,11085305,-795,0,1668247142,13036.531782459999,205.56877293000434,54482.38739424 2022-11-12,09:59:04.000,316,11085307,-795,0,1668247143,13036.538518769994,205.6110677100005,54482.38040712001 2022-11-12,09:59:05.000,316,11085360,-795,0,1668247144,13036.56546400999,205.62516596999922,54482.40136848001 2022-11-12,09:59:06.000,316,11085297,-795,0,1668247145,13036.54525507999,205.63221509999858,54482.359445760005 2022-11-12,09:59:07.000,316,11085327,-795,0,1668247146,13036.538518769994,205.66746075000265,54482.37342000001 2022-11-12,09:59:08.000,316,11085324,-795,0,1668247147,13036.491364599999,205.71680465999816,54482.198742 2022-11-12,09:59:09.000,316,11085341,-795,0,1668247148,13036.491364599999,205.7379520500035,54482.17079352 2022-11-12,09:59:10.000,316,11085342,-795,0,1668247149,13036.54525507999,205.76614857000095,54482.34547152 2022-11-12,09:59:11.000,316,11085372,-795,0,1668247150,13036.54525507999,205.7943450899984,54482.31752304 2022-11-12,09:59:12.000,316,11085335,-795,0,1668247151,13036.484628289989,205.85073813000054,54482.23367760001 2022-11-12,09:59:13.000,316,11085350,-795,0,1668247152,13036.457683049994,205.8718855199986,54482.21271624001 2022-11-12,09:59:14.000,316,11085259,-795,0,1668247153,13036.450946739998,205.8859837800046,54482.10790944 2022-11-12,09:59:15.000,316,11085204,-795,0,1668247154,13036.504837219989,205.90008204000333,54482.142845040005 2022-11-12,09:59:16.000,316,11085315,-795,0,1668247155,13036.457683049994,205.9212294300014,54482.191754880005 2022-11-12,09:59:17.000,316,11085314,-795,0,1668247156,13036.471155669999,205.91418030000204,54482.24765184 2022-11-12,09:59:18.000,316,11085335,-795,0,1668247157,13036.410528879998,205.94237681999948,54482.10092232 2022-11-12,09:59:19.000,316,11085317,-795,0,1668247158,13036.444210429989,205.99876986000163,54482.13585792001 2022-11-12,09:59:20.000,316,11085356,-795,0,1668247159,13036.531782459999,205.9705733400042,54482.29656168 2022-11-12,09:59:21.000,316,11085299,-795,0,1668247160,13036.558727699994,206.01286812000035,54482.27560032 2022-11-12,09:59:22.000,316,11085273,-795,0,1668247161,13036.498100909994,206.0199172499997,54482.11489656001 2022-11-12,09:59:23.000,316,11085238,-795,0,1668247162,13036.518309839994,206.04106463999778,54482.15681928 2022-11-12,09:59:24.000,316,11085363,-795,0,1668247163,13036.538518769994,206.01286812000035,54482.15681928 2022-11-12,09:59:25.000,316,11085350,-795,0,1668247164,13036.558727699994,206.04106463999778,54482.1288708 2022-11-12,09:59:26.000,316,11085305,-795,0,1668247165,13036.498100909994,206.07631029000186,54481.96117992 2022-11-12,09:59:27.000,316,11085311,-795,0,1668247166,13036.572200319999,206.05516290000378,54482.13585792001 2022-11-12,09:59:28.000,316,11085309,-795,0,1668247167,13036.599145559994,206.09040855000057,54482.29656168 2022-11-12,09:59:29.000,316,11085359,-795,0,1668247168,13036.58567293999,206.07631029000186,54482.25463896001 2022-11-12,09:59:30.000,316,11085279,-795,0,1668247169,13036.58567293999,206.09745767999993,54482.198742 2022-11-12,09:59:31.000,316,11085373,-795,0,1668247170,13036.572200319999,206.118605069998,54482.18476776001 2022-11-12,09:59:32.000,316,11085335,-795,0,1668247171,13036.558727699994,206.12565420000465,54482.10790944 2022-11-12,09:59:33.000,316,11085316,-795,0,1668247172,13036.457683049994,206.08335942000122,54481.83541176 2022-11-12,09:59:34.000,316,11085339,-795,0,1668247173,13036.444210429989,206.15385072000208,54481.905282960004 2022-11-12,09:59:35.000,316,11085317,-795,0,1668247174,13036.56546400999,206.14680159000272,54482.198742 2022-11-12,09:59:36.000,316,11085369,-795,0,1668247175,13036.619354489994,206.12565420000465,54482.30354880001 2022-11-12,09:59:37.000,316,11085367,-795,0,1668247176,13036.60588186999,206.14680159000272,54482.261626080006 2022-11-12,09:59:38.000,316,11085286,-795,0,1668247177,13036.558727699994,206.1679489800008,54482.12188368 2022-11-12,09:59:39.000,316,11085283,-795,0,1668247178,13036.54525507999,206.1679489800008,54482.11489656001 2022-11-12,09:59:40.000,316,11085361,-795,0,1668247179,13036.62609079999,206.16089985000144,54482.16380640001 2022-11-12,09:59:41.000,316,11085345,-795,0,1668247180,13036.578936629994,206.1679489800008,54482.142845040005 2022-11-12,09:59:42.000,316,11085329,-795,0,1668247181,13036.551991389999,206.20319463000487,54482.18476776001 2022-11-12,09:59:43.000,316,11085339,-795,0,1668247182,13036.538518769994,206.18909636999888,54482.072973840004 2022-11-12,09:59:44.000,316,11085346,-795,0,1668247183,13036.62609079999,206.21024376000423,54482.28957456 2022-11-12,09:59:45.000,316,11085322,-795,0,1668247184,13036.64629972999,206.2313911500023,54482.32451016 2022-11-12,09:59:46.000,316,11085353,-795,0,1668247185,13036.63282711,206.21024376000423,54482.29656168 2022-11-12,09:59:47.000,316,11085348,-795,0,1668247186,13036.572200319999,206.20319463000487,54482.18476776001 2022-11-12,09:59:48.000,316,11085333,-795,0,1668247187,13036.58567293999,206.2313911500023,54482.21970336 2022-11-12,09:59:49.000,316,11085372,-795,0,1668247188,13036.599145559994,206.22434202000295,54482.261626080006 2022-11-12,09:59:50.000,316,11085344,-635,0,1668247189,13036.578936629994,206.2666367999991,54482.28957456 2022-11-12,09:59:51.000,316,11085328,-795,0,1668247190,13036.63282711,206.21024376000423,54482.35245864001 2022-11-12,09:59:52.000,316,11085327,-795,0,1668247191,13036.578936629994,206.22434202000295,54482.15681928 2022-11-12,09:59:53.000,316,11085368,-795,0,1668247192,13036.592409249999,206.28778419000446,54482.16380640001 2022-11-12,09:59:54.000,316,11085290,-795,0,1668247193,13036.63282711,206.28778419000446,54482.17778064 2022-11-12,09:59:55.000,316,11085317,-795,0,1668247194,13036.592409249999,206.2525385400004,54482.16380640001 2022-11-12,09:59:56.000,316,11085354,-795,0,1668247195,13036.592409249999,206.3159807100019,54482.20572912001 2022-11-12,09:59:57.000,316,11085342,-795,0,1668247196,13036.592409249999,206.30188245000318,54482.21970336 2022-11-12,09:59:58.000,316,11085336,-795,0,1668247197,13036.58567293999,206.30893158000254,54482.13585792001 2022-11-12,09:59:59.000,316,11085323,-795,0,1668247198,13036.639563419994,206.28778419000446,54482.21970336 2022-11-12,10:00:00.000,316,11085338,-795,0,1668247199,13036.6934539,206.3300789700006,54482.31752304 2022-11-12,10:00:01.000,316,11085314,-795,0,1668247200,13036.66650865999,206.3300789700006,54482.31752304 2022-11-12,10:00:02.000,316,11085285,-795,0,1668247201,13036.63282711,206.32302984000125,54482.15681928 2022-11-12,10:00:03.000,316,11085281,-795,0,1668247202,13036.63282711,206.37237375000404,54482.22669048 2022-11-12,10:00:04.000,316,11085403,-795,0,1668247203,13036.659772349994,206.40057027000148,54482.2686132 2022-11-12,10:00:05.000,316,11085335,-795,0,1668247204,13036.64629972999,206.36532462000469,54482.28258744001 2022-11-12,10:00:06.000,316,11085361,-795,0,1668247205,13036.639563419994,206.45696331000363,54482.16380640001 2022-11-12,10:00:07.000,316,11085325,-795,0,1668247206,13036.64629972999,206.4428650500049,54482.261626080006 2022-11-12,10:00:08.000,316,11085343,-795,0,1668247207,13036.70692651999,206.48515983000107,54482.42232984001 2022-11-12,10:00:09.000,316,11085319,-795,0,1668247208,13036.6934539,206.50630721999914,54482.39438136 2022-11-12,10:00:10.000,316,11085307,-795,0,1668247209,13036.68671758999,206.5274546100045,54482.37342000001 2022-11-12,10:00:11.000,316,11085372,-795,0,1668247210,13036.65303604,206.54155287000322,54482.3384844 2022-11-12,10:00:12.000,316,11085308,-795,0,1668247211,13036.61261818,206.58384764999937,54482.191754880005 2022-11-12,10:00:13.000,316,11085314,-795,0,1668247212,13036.639563419994,206.5979459099981,54482.27560032 2022-11-12,10:00:14.000,316,11085343,-795,0,1668247213,13036.65303604,206.67548633999832,54482.39438136 2022-11-12,10:00:15.000,316,11085340,-795,0,1668247214,13036.72713544999,206.69663373000367,54482.46425256 2022-11-12,10:00:16.000,316,11085341,-795,0,1668247215,13036.70692651999,206.70368286000303,54482.37342000001 2022-11-12,10:00:17.000,316,11085296,-795,0,1668247216,13036.71366283,206.7248302500011,54482.32451016 2022-11-12,10:00:18.000,316,11085287,-795,0,1668247217,13036.760816999995,206.7600758999979,54482.41534272 2022-11-12,10:00:19.000,316,11085323,-795,0,1668247218,13036.79449855,206.79532155000197,54482.4432912 2022-11-12,10:00:20.000,316,11085328,-795,0,1668247219,13036.76755330999,206.7882724200026,54482.43630408 2022-11-12,10:00:21.000,316,11085360,-795,0,1668247220,13036.78776223999,206.85171459000412,54482.45027832001 2022-11-12,10:00:22.000,316,11085337,-795,0,1668247221,13036.760816999995,206.90105849999964,54482.408355600004 2022-11-12,10:00:23.000,316,11085352,-795,0,1668247222,13036.80797116999,206.95040241000243,54482.49220104 2022-11-12,10:00:24.000,316,11085304,-795,0,1668247223,13036.781025929995,206.908107629999,54482.408355600004 2022-11-12,10:00:25.000,316,11085294,-795,0,1668247224,13036.85512534,206.95745154000178,54482.645917680005 2022-11-12,10:00:26.000,316,11085311,-795,0,1668247225,13036.882070579995,207.0561393600001,54482.645917680005 2022-11-12,10:00:27.000,316,11085344,-795,0,1668247226,13036.91575213,207.02794284000265,54482.56207224 2022-11-12,10:00:28.000,316,11085366,-795,0,1668247227,13036.88880688999,207.0702376199988,54482.5131624 2022-11-12,10:00:29.000,316,11085348,-795,0,1668247228,13036.90901581999,207.1195815300016,54482.52014952001 2022-11-12,10:00:30.000,316,11085321,-795,0,1668247229,13036.94943367999,207.1689254400044,54482.708801759996 2022-11-12,10:00:31.000,316,11085340,-795,0,1668247230,13036.96964260999,207.1548271799984,54482.73675024001 2022-11-12,10:00:32.000,316,11085307,-795,0,1668247231,13036.97637892,207.20417109000118,54482.73675024001 2022-11-12,10:00:33.000,316,11085327,-795,0,1668247232,13036.94943367999,207.23236760999862,54482.63893056001 2022-11-12,10:00:34.000,316,11085381,-795,0,1668247233,13036.90901581999,207.25351500000397,54482.49918816001 2022-11-12,10:00:35.000,316,11085301,-795,0,1668247234,13036.962906299996,207.2464658700046,54482.576046480004 2022-11-12,10:00:36.000,316,11085328,-795,0,1668247235,13037.03700571,207.32400630000484,54482.68784040001 2022-11-12,10:00:37.000,316,11085321,-795,0,1668247236,13037.023533089996,207.34515369000292,54482.53412376 2022-11-12,10:00:38.000,316,11085270,-795,0,1668247237,13037.03700571,207.366301080001,54482.63194344 2022-11-12,10:00:39.000,316,11085348,-795,0,1668247238,13037.164995599996,207.35220282000228,54482.80662144001 2022-11-12,10:00:40.000,316,11085307,-795,0,1668247239,13037.178468220001,207.41564499000378,54482.876492639996 2022-11-12,10:00:41.000,316,11085303,-795,0,1668247240,13037.218886080002,207.44384151000122,54482.876492639996 2022-11-12,10:00:42.000,316,11085305,-795,0,1668247241,13037.138050360001,207.4649888999993,54482.72976312 2022-11-12,10:00:43.000,316,11085319,-795,0,1668247242,13037.151522979992,207.48613629000465,54482.63893056001 2022-11-12,10:00:44.000,316,11085333,-795,0,1668247243,13037.198677150001,207.50728368000273,54482.722776 2022-11-12,10:00:45.000,316,11085330,-795,0,1668247244,13037.292985489992,207.54252932999952,54482.8275828 2022-11-12,10:00:46.000,316,11085363,-795,0,1668247245,13037.299721800002,207.56367672000488,54482.876492639996 2022-11-12,10:00:47.000,316,11085354,-795,0,1668247246,13037.306458109997,207.5777749800036,54482.85553128001 2022-11-12,10:00:48.000,316,11085321,-795,0,1668247247,13037.346875969997,207.57072585000424,54482.84155704 2022-11-12,10:00:49.000,316,11085318,-795,0,1668247248,13037.420975380002,207.64826628000446,54482.932389600006 2022-11-12,10:00:50.000,316,11085308,-795,0,1668247249,13037.360348590002,207.65531541000382,54482.911428240004 2022-11-12,10:00:51.000,316,11085302,-795,0,1668247250,13037.380557520002,207.69761018999998,54482.876492639996 2022-11-12,10:00:52.000,316,11085335,-795,0,1668247251,13037.360348590002,207.69056106000062,54482.84155704 2022-11-12,10:00:53.000,316,11085327,-795,0,1668247252,13037.353612279992,207.74695410000277,54482.88347976001 2022-11-12,10:00:54.000,316,11085300,-795,0,1668247253,13037.400766450002,207.75400323000213,54482.9673252 2022-11-12,10:00:55.000,316,11085362,-795,0,1668247254,13037.454656929993,207.70465931999934,54483.07213200001 2022-11-12,10:00:56.000,316,11085333,-795,0,1668247255,13037.407502759997,207.79629800999828,54483.0371964 2022-11-12,10:00:57.000,316,11085293,-795,0,1668247256,13037.434447999993,207.78219974999956,54482.9673252 2022-11-12,10:00:58.000,316,11085314,-795,0,1668247257,13037.434447999993,207.76810149000084,54483.00226080001 2022-11-12,10:00:59.000,316,11085267,-795,0,1668247258,13037.454656929993,207.81039627000428,54482.99527368 2022-11-12,10:01:00.000,316,11085379,-795,0,1668247259,13037.474865859993,207.81039627000428,54483.05815776 2022-11-12,10:01:01.000,316,11085357,-795,0,1668247260,13037.488338479998,207.81744540000363,54482.98828656 2022-11-12,10:01:02.000,316,11085286,-795,0,1668247261,13037.414239069993,207.86678930999915,54482.9673252 2022-11-12,10:01:03.000,316,11085332,-795,0,1668247262,13037.441184310002,207.84564192000107,54482.9673252 2022-11-12,10:01:04.000,316,11085352,-795,0,1668247263,13037.542228959988,207.84564192000107,54483.100080480006 2022-11-12,10:01:05.000,316,11085334,-795,0,1668247264,13037.582646819988,207.8738384399985,54483.16296456 2022-11-12,10:01:06.000,316,11085323,-795,0,1668247265,13037.535492649993,207.83154366000235,54483.148990320005 2022-11-12,10:01:07.000,316,11085352,-795,0,1668247266,13037.515283719993,207.90203496000322,54483.00924792 2022-11-12,10:01:08.000,316,11085353,-795,0,1668247267,13037.535492649993,207.8879367000045,54483.05815776 2022-11-12,10:01:09.000,316,11085383,-795,0,1668247268,13037.528756339998,207.8879367000045,54483.044183519996 2022-11-12,10:01:10.000,316,11085339,-795,0,1668247269,13037.555701579993,207.8879367000045,54483.16296456 2022-11-12,10:01:11.000,316,11085345,-795,0,1668247270,13037.582646819988,207.90908409000258,54483.21886152001 2022-11-12,10:01:12.000,316,11085315,-795,0,1668247271,13037.548965269998,207.90203496000322,54483.18392592 2022-11-12,10:01:13.000,316,11085345,-795,0,1668247272,13037.575910509993,207.91613322000194,54483.13501608 2022-11-12,10:01:14.000,316,11085324,-795,0,1668247273,13037.582646819988,207.9231823500013,54483.1769388 2022-11-12,10:01:15.000,316,11085337,-795,0,1668247274,13037.522020029988,207.93728061000002,54483.079119120004 2022-11-12,10:01:16.000,316,11085302,-795,0,1668247275,13037.569174199998,207.9584279999981,54483.12104184001 2022-11-12,10:01:17.000,316,11085309,-795,0,1668247276,13037.501811099988,207.99367365000217,54482.99527368 2022-11-12,10:01:18.000,316,11085325,-795,0,1668247277,13037.515283719993,208.00072278000152,54483.07213200001 2022-11-12,10:01:19.000,316,11085320,-795,0,1668247278,13037.575910509993,207.97957539000345,54483.20488728 2022-11-12,10:01:20.000,316,11085357,-795,0,1668247279,13037.555701579993,207.9725262600041,54483.26078424001 2022-11-12,10:01:21.000,316,11085311,-795,0,1668247280,13037.508547409998,207.99367365000217,54483.20488728 2022-11-12,10:01:22.000,316,11085357,-795,0,1668247281,13037.468129549998,208.00072278000152,54483.07213200001 2022-11-12,10:01:23.000,316,11085324,-795,0,1668247282,13037.501811099988,208.04301755999768,54483.14200320001 2022-11-12,10:01:24.000,316,11085319,-795,0,1668247283,13037.528756339998,208.00777191000088,54483.20488728 2022-11-12,10:01:25.000,316,11085329,-795,0,1668247284,13037.481602170003,208.05006669000431,54483.18392592 2022-11-12,10:01:26.000,316,11085369,-795,0,1668247285,13037.420975380002,208.05006669000431,54483.13501608 2022-11-12,10:01:27.000,316,11085349,-795,0,1668247286,13037.441184310002,208.03596842999832,54483.148990320005 2022-11-12,10:01:28.000,316,11085353,-795,0,1668247287,13037.400766450002,208.02891929999896,54483.11405472 2022-11-12,10:01:29.000,316,11085345,-795,0,1668247288,13037.420975380002,208.01482104000024,54483.25379712 2022-11-12,10:01:30.000,316,11085361,-795,0,1668247289,13037.394030139993,207.99367365000217,54483.197900160005 2022-11-12,10:01:31.000,316,11085330,-795,0,1668247290,13037.360348590002,208.00072278000152,54483.1769388 2022-11-12,10:01:32.000,316,11085359,-795,0,1668247291,13037.292985489992,207.9725262600041,54482.981299440005 2022-11-12,10:01:33.000,316,11085368,-795,0,1668247292,13037.313194419992,207.99367365000217,54483.08610624 2022-11-12,10:01:34.000,316,11085342,-795,0,1668247293,13037.353612279992,207.97957539000345,54483.19091304001 2022-11-12,10:01:35.000,316,11085328,-795,0,1668247294,13037.279512870002,207.99367365000217,54483.16296456 2022-11-12,10:01:36.000,316,11085284,-795,0,1668247295,13037.259303940002,207.9866245200028,54483.14200320001 2022-11-12,10:01:37.000,316,11085331,-795,0,1668247296,13037.367084899997,207.9725262600041,54483.0371964 2022-11-12,10:01:38.000,316,11085316,-795,0,1668247297,13037.387293829997,207.96547713000473,54483.19091304001 2022-11-12,10:01:39.000,316,11085340,-795,0,1668247298,13037.346875969997,207.95137886999873,54483.12802896 2022-11-12,10:01:40.000,316,11085337,-795,0,1668247299,13037.373821209992,207.9584279999981,54483.197900160005 2022-11-12,10:01:41.000,316,11085331,-795,0,1668247300,13037.367084899997,207.9584279999981,54483.14200320001 2022-11-12,10:01:42.000,316,11085364,-795,0,1668247301,13037.279512870002,207.90908409000258,54483.06514488 2022-11-12,10:01:43.000,316,11085347,-795,0,1668247302,13037.340139660002,207.95137886999873,54483.12802896 2022-11-12,10:01:44.000,316,11085315,-795,0,1668247303,13037.461393240003,207.93023148000066,54483.30969408001 2022-11-12,10:01:45.000,316,11085327,-795,0,1668247304,13037.380557520002,207.89498583000386,54483.19091304001 2022-11-12,10:01:46.000,316,11085345,-795,0,1668247305,13037.434447999993,207.8597401799998,54483.23283576 2022-11-12,10:01:47.000,316,11085326,-795,0,1668247306,13037.340139660002,207.84564192000107,54483.12104184001 2022-11-12,10:01:48.000,316,11085328,-795,0,1668247307,13037.326667039997,207.8597401799998,54483.05117064001 2022-11-12,10:01:49.000,316,11085345,-795,0,1668247308,13037.306458109997,207.8597401799998,54483.05815776 2022-11-12,10:01:50.000,316,11085342,-795,0,1668247309,13037.407502759997,207.8385927900017,54483.20488728 2022-11-12,10:01:51.000,316,11085330,-795,0,1668247310,13037.441184310002,207.8385927900017,54483.246810000004 2022-11-12,10:01:52.000,316,11085322,-795,0,1668247311,13037.380557520002,207.81744540000363,54483.23283576 2022-11-12,10:01:53.000,316,11085336,-795,0,1668247312,13037.373821209992,207.824494530003,54483.1070676 2022-11-12,10:01:54.000,316,11085313,-795,0,1668247313,13037.346875969997,207.78219974999956,54483.05815776 2022-11-12,10:01:55.000,316,11085289,-795,0,1668247314,13037.292985489992,207.78924887999892,54483.030209280005 2022-11-12,10:01:56.000,316,11085296,-795,0,1668247315,13037.306458109997,207.75400323000213,54483.02322216001 2022-11-12,10:01:57.000,316,11085352,-795,0,1668247316,13037.299721800002,207.7610523600015,54482.99527368 2022-11-12,10:01:58.000,316,11085336,-795,0,1668247317,13037.245831319997,207.75400323000213,54482.97431232001 2022-11-12,10:01:59.000,316,11085311,-795,0,1668247318,13037.212149769992,207.76810149000084,54482.9673252 2022-11-12,10:02:00.000,316,11085324,-795,0,1668247319,13037.252567629992,207.74695410000277,54483.11405472 2022-11-12,10:02:01.000,316,11085345,-795,0,1668247320,13037.252567629992,207.71875757999806,54483.08610624 2022-11-12,10:02:02.000,316,11085310,-795,0,1668247321,13037.218886080002,207.7117084499987,54482.96033808 2022-11-12,10:02:03.000,316,11085336,-795,0,1668247322,13037.104368809996,207.74695410000277,54482.85553128001 2022-11-12,10:02:04.000,316,11085354,-795,0,1668247323,13037.104368809996,207.7258067100047,54482.83456992001 2022-11-12,10:02:05.000,316,11085320,-795,0,1668247324,13037.063950949996,207.65531541000382,54482.862518400005 2022-11-12,10:02:06.000,316,11085323,-795,0,1668247325,13037.090896189991,207.69056106000062,54482.97431232001 2022-11-12,10:02:07.000,316,11085286,-795,0,1668247326,13037.077423570001,207.69056106000062,54482.88347976001 2022-11-12,10:02:08.000,316,11085337,-795,0,1668247327,13037.077423570001,207.66941367000254,54482.9673252 2022-11-12,10:02:09.000,316,11085361,-795,0,1668247328,13037.084159879996,207.68351193000126,54482.91841536 2022-11-12,10:02:10.000,316,11085328,-795,0,1668247329,13037.138050360001,207.65531541000382,54482.91841536 2022-11-12,10:02:11.000,316,11085306,-795,0,1668247330,13037.124577739996,207.66236454000318,54482.85553128001 2022-11-12,10:02:12.000,316,11085346,-795,0,1668247331,13037.030269399991,207.64826628000446,54482.79963432 2022-11-12,10:02:13.000,316,11085375,-795,0,1668247332,13037.023533089996,207.64121714999783,54482.72976312 2022-11-12,10:02:14.000,316,11085334,-795,0,1668247333,13037.050478329991,207.65531541000382,54482.88347976001 2022-11-12,10:02:15.000,316,11085336,-795,0,1668247334,13037.03700571,207.6271188899991,54482.92540248001 2022-11-12,10:02:16.000,316,11085348,-795,0,1668247335,13037.01679678,207.63416801999847,54482.83456992001 2022-11-12,10:02:17.000,316,11085302,-795,0,1668247336,13036.989851539991,207.66236454000318,54482.75072448 2022-11-12,10:02:18.000,316,11085290,-795,0,1668247337,13036.989851539991,207.65531541000382,54482.84155704 2022-11-12,10:02:19.000,316,11085280,-795,0,1668247338,13036.92922474999,207.65531541000382,54482.80662144001 2022-11-12,10:02:20.000,316,11085335,-795,0,1668247339,13036.88880688999,207.64121714999783,54482.77867296 2022-11-12,10:02:21.000,316,11085314,-795,0,1668247340,13036.88880688999,207.64826628000446,54482.73675024001 2022-11-12,10:02:22.000,316,11085313,-795,0,1668247341,13036.80797116999,207.66236454000318,54482.6529048 2022-11-12,10:02:23.000,316,11085300,-795,0,1668247342,13036.75408069,207.68351193000126,54482.6529048 2022-11-12,10:02:24.000,316,11085283,-795,0,1668247343,13036.81470748,207.68351193000126,54482.7926472 2022-11-12,10:02:25.000,316,11085316,-795,0,1668247344,13036.76755330999,207.7117084499987,54482.82059568 2022-11-12,10:02:26.000,316,11085232,-795,0,1668247345,13036.76755330999,207.7117084499987,54482.77168584 2022-11-12,10:02:27.000,316,11085353,-795,0,1668247346,13036.720399139995,207.7258067100047,54482.68784040001 2022-11-12,10:02:28.000,316,11085323,-795,0,1668247347,13036.720399139995,207.73285584000405,54482.67386616 2022-11-12,10:02:29.000,316,11085335,-795,0,1668247348,13036.73387176,207.73285584000405,54482.7926472 2022-11-12,10:02:30.000,316,11085287,-795,0,1668247349,13036.700190209995,207.75400323000213,54482.77867296 2022-11-12,10:02:31.000,316,11085341,-795,0,1668247350,13036.6934539,207.74695410000277,54482.80662144001 2022-11-12,10:02:32.000,316,11085327,-795,0,1668247351,13036.70692651999,207.78219974999956,54482.708801759996 2022-11-12,10:02:33.000,316,11085365,-795,0,1668247352,13036.65303604,207.78219974999956,54482.68784040001 2022-11-12,10:02:34.000,316,11085258,-795,0,1668247353,13036.66650865999,207.79629800999828,54482.71578888001 2022-11-12,10:02:35.000,316,11085337,-795,0,1668247354,13036.619354489994,207.79629800999828,54482.67386616 2022-11-12,10:02:36.000,316,11085320,-795,0,1668247355,13036.60588186999,207.80334713999764,54482.56905936001 2022-11-12,10:02:37.000,316,11085371,-795,0,1668247356,13036.538518769994,207.83154366000235,54482.35245864001 2022-11-12,10:02:38.000,316,11085367,-795,0,1668247357,13036.58567293999,207.83154366000235,54482.5131624 2022-11-12,10:02:39.000,316,11085363,-795,0,1668247358,13036.64629972999,207.8385927900017,54482.67386616 2022-11-12,10:02:40.000,316,11085321,-795,0,1668247359,13036.619354489994,207.81744540000363,54482.68085328 2022-11-12,10:02:41.000,316,11085335,-795,0,1668247360,13036.60588186999,207.83154366000235,54482.62495632 2022-11-12,10:02:42.000,316,11085307,-795,0,1668247361,13036.558727699994,207.824494530003,54482.5131624 2022-11-12,10:02:43.000,316,11085309,-795,0,1668247362,13036.58567293999,207.85269105000043,54482.50617528 2022-11-12,10:02:44.000,316,11085335,-795,0,1668247363,13036.572200319999,207.81744540000363,54482.56207224 2022-11-12,10:02:45.000,316,11085348,-795,0,1668247364,13036.511573529999,207.85269105000043,54482.576046480004 2022-11-12,10:02:46.000,316,11085288,-795,0,1668247365,13036.477891979994,207.84564192000107,54482.47123968001 2022-11-12,10:02:47.000,316,11085338,-795,0,1668247366,13036.511573529999,207.86678930999915,54482.52014952001 2022-11-12,10:02:48.000,316,11085319,-795,0,1668247367,13036.558727699994,207.85269105000043,54482.645917680005 2022-11-12,10:02:49.000,316,11085335,-795,0,1668247368,13036.54525507999,207.8385927900017,54482.645917680005 2022-11-12,10:02:50.000,316,11085341,-795,0,1668247369,13036.525046149989,207.8879367000045,54482.5830336 2022-11-12,10:02:51.000,316,11085329,-795,0,1668247370,13036.518309839994,207.9231823500013,54482.54809800001 2022-11-12,10:02:52.000,316,11085303,-795,0,1668247371,13036.498100909994,207.94432973999938,54482.527136640005 2022-11-12,10:02:53.000,316,11085314,-795,0,1668247372,13036.444210429989,207.93023148000066,54482.408355600004 2022-11-12,10:02:54.000,316,11085328,-795,0,1668247373,13036.403792569989,207.93023148000066,54482.36643288 2022-11-12,10:02:55.000,316,11085317,-795,0,1668247374,13036.531782459999,207.95137886999873,54482.576046480004 2022-11-12,10:02:56.000,316,11085333,-795,0,1668247375,13036.511573529999,207.9725262600041,54482.66687904001 2022-11-12,10:02:57.000,316,11085320,-795,0,1668247376,13036.491364599999,207.9866245200028,54482.597007840006 2022-11-12,10:02:58.000,316,11085296,-795,0,1668247377,13036.477891979994,207.99367365000217,54482.4432912 2022-11-12,10:02:59.000,316,11085305,-795,0,1668247378,13036.424001499989,208.07826321000175,54482.41534272 2022-11-12,10:03:00.000,316,11085306,-795,0,1668247379,13036.471155669999,208.07826321000175,54482.53412376 2022-11-12,10:03:01.000,316,11085341,-795,0,1668247380,13036.437474119994,208.1205579899979,54482.54809800001 2022-11-12,10:03:02.000,316,11085320,-795,0,1668247381,13036.370111019998,208.1205579899979,54482.429316960006 2022-11-12,10:03:03.000,316,11085324,-795,0,1668247382,13036.397056259993,208.1346562500039,54482.52014952001 2022-11-12,10:03:04.000,316,11085402,-795,0,1668247383,13036.410528879998,208.1205579899979,54482.48521392 2022-11-12,10:03:05.000,316,11085298,-795,0,1668247384,13036.450946739998,208.19104928999877,54482.56207224 2022-11-12,10:03:06.000,316,11085345,-795,0,1668247385,13036.471155669999,208.16285277000134,54482.63194344 2022-11-12,10:03:07.000,316,11085316,-795,0,1668247386,13036.437474119994,208.17695103000005,54482.67386616 2022-11-12,10:03:08.000,316,11085346,-795,0,1668247387,13036.437474119994,208.1840001599994,54482.576046480004 2022-11-12,10:03:09.000,316,11085353,-795,0,1668247388,13036.390319949998,208.24039320000156,54482.54111088001 2022-11-12,10:03:10.000,316,11085354,-795,0,1668247389,13036.417265189993,208.24039320000156,54482.54111088001 2022-11-12,10:03:11.000,316,11085334,-795,0,1668247390,13036.457683049994,208.2967862400037,54482.70181464 2022-11-12,10:03:12.000,316,11085339,-795,0,1668247391,13036.457683049994,208.31088450000243,54482.68085328 2022-11-12,10:03:13.000,316,11085330,-795,0,1668247392,13036.403792569989,208.36727754000458,54482.55508512 2022-11-12,10:03:14.000,316,11085320,-795,0,1668247393,13036.484628289989,208.35317927999859,54482.68784040001 2022-11-12,10:03:15.000,316,11085344,-795,0,1668247394,13036.450946739998,208.39547406000202,54482.65989192 2022-11-12,10:03:16.000,316,11085344,-795,0,1668247395,13036.444210429989,208.4448179700048,54482.67386616 2022-11-12,10:03:17.000,316,11085369,-795,0,1668247396,13036.363374709988,208.43776883999817,54482.5131624 2022-11-12,10:03:18.000,316,11085276,-795,0,1668247397,13036.383583639989,208.45186710000416,54482.43630408 2022-11-12,10:03:19.000,316,11085318,-795,0,1668247398,13036.471155669999,208.48711275000096,54482.68085328 2022-11-12,10:03:20.000,316,11085359,-795,0,1668247399,13036.518309839994,208.48711275000096,54482.65989192 2022-11-12,10:03:21.000,316,11085344,-795,0,1668247400,13036.504837219989,208.50826013999904,54482.63194344 2022-11-12,10:03:22.000,316,11085304,-795,0,1668247401,13036.504837219989,208.50826013999904,54482.61796920001 2022-11-12,10:03:23.000,316,11085375,-795,0,1668247402,13036.430737809998,208.55760405000183,54482.49918816001 2022-11-12,10:03:24.000,316,11085271,-795,0,1668247403,13036.444210429989,208.50826013999904,54482.52014952001 2022-11-12,10:03:25.000,316,11085277,-795,0,1668247404,13036.518309839994,208.55055492000247,54482.60399496 2022-11-12,10:03:26.000,316,11085307,-795,0,1668247405,13036.464419359989,208.5646531800012,54482.5830336 2022-11-12,10:03:27.000,316,11085318,-795,0,1668247406,13036.464419359989,208.58580056999926,54482.54111088001 2022-11-12,10:03:28.000,316,11085328,-795,0,1668247407,13036.498100909994,208.5646531800012,54482.54111088001 2022-11-12,10:03:29.000,316,11085389,-795,0,1668247408,13036.558727699994,208.58580056999926,54482.77168584 2022-11-12,10:03:30.000,316,11085314,-795,0,1668247409,13036.56546400999,208.55055492000247,54482.59002072001 2022-11-12,10:03:31.000,316,11085313,-795,0,1668247410,13036.498100909994,208.55055492000247,54482.50617528 2022-11-12,10:03:32.000,316,11085360,-795,0,1668247411,13036.525046149989,208.53645666000375,54482.597007840006 2022-11-12,10:03:33.000,316,11085366,-795,0,1668247412,13036.531782459999,208.50826013999904,54482.54111088001 2022-11-12,10:03:34.000,316,11085338,-795,0,1668247413,13036.518309839994,208.50826013999904,54482.47123968001 2022-11-12,10:03:35.000,316,11085375,-795,0,1668247414,13036.599145559994,208.49416188000032,54482.67386616 2022-11-12,10:03:36.000,316,11085365,-795,0,1668247415,13036.58567293999,208.4800636200016,54482.63893056001 2022-11-12,10:03:37.000,316,11085313,-795,0,1668247416,13036.56546400999,208.45186710000416,54482.597007840006 2022-11-12,10:03:38.000,316,11085316,-795,0,1668247417,13036.464419359989,208.5153092699984,54482.32451016 2022-11-12,10:03:39.000,316,11085287,-795,0,1668247418,13036.592409249999,208.49416188000032,54482.61796920001 2022-11-12,10:03:40.000,316,11085312,-795,0,1668247419,13036.60588186999,208.5294075300044,54482.63194344 2022-11-12,10:03:41.000,316,11085332,-795,0,1668247420,13036.538518769994,208.49416188000032,54482.5830336 2022-11-12,10:03:42.000,316,11085361,-795,0,1668247421,13036.58567293999,208.52235839999776,54482.597007840006 2022-11-12,10:03:43.000,316,11085328,-795,0,1668247422,13036.61261818,208.5153092699984,54482.645917680005 2022-11-12,10:03:44.000,316,11085322,-795,0,1668247423,13036.63282711,208.49416188000032,54482.71578888001 2022-11-12,10:03:45.000,316,11085331,-795,0,1668247424,13036.61261818,208.53645666000375,54482.67386616 2022-11-12,10:03:46.000,316,11085315,-795,0,1668247425,13036.60588186999,208.50121100999968,54482.6529048 2022-11-12,10:03:47.000,316,11085336,-795,0,1668247426,13036.61261818,208.49416188000032,54482.59002072001 2022-11-12,10:03:48.000,316,11085317,-795,0,1668247427,13036.592409249999,208.5294075300044,54482.56207224 2022-11-12,10:03:49.000,316,11085337,-795,0,1668247428,13036.578936629994,208.48711275000096,54482.576046480004 2022-11-12,10:03:50.000,316,11085355,-795,0,1668247429,13036.592409249999,208.50121100999968,54482.68784040001 2022-11-12,10:03:51.000,316,11085366,-795,0,1668247430,13036.58567293999,208.50121100999968,54482.813608560005 2022-11-12,10:03:52.000,316,11085319,-795,0,1668247431,13036.56546400999,208.50121100999968,54482.694827520005 2022-11-12,10:03:53.000,316,11085318,-795,0,1668247432,13036.531782459999,208.48711275000096,54482.6529048 2022-11-12,10:03:54.000,316,11085337,-795,0,1668247433,13036.525046149989,208.48711275000096,54482.694827520005 2022-11-12,10:03:55.000,316,11085286,-795,0,1668247434,13036.531782459999,208.47301449000224,54482.6529048 2022-11-12,10:03:56.000,316,11085312,-795,0,1668247435,13036.525046149989,208.53645666000375,54482.597007840006 2022-11-12,10:03:57.000,316,11085342,-795,0,1668247436,13036.525046149989,208.4307197099988,54482.68085328 2022-11-12,10:03:58.000,316,11085353,-795,0,1668247437,13036.444210429989,208.46596536000288,54482.52014952001 2022-11-12,10:03:59.000,316,11085317,-795,0,1668247438,13036.464419359989,208.50121100999968,54482.49918816001 2022-11-12,10:04:00.000,316,11085297,-795,0,1668247439,13036.464419359989,208.45891623000352,54482.54111088001 2022-11-12,10:04:01.000,316,11085334,-795,0,1668247440,13036.457683049994,208.4800636200016,54482.61098208 2022-11-12,10:04:02.000,316,11085291,-795,0,1668247441,13036.417265189993,208.48711275000096,54482.527136640005 2022-11-12,10:04:03.000,316,11085310,-795,0,1668247442,13036.437474119994,208.47301449000224,54482.39438136 2022-11-12,10:04:04.000,316,11085298,-795,0,1668247443,13036.370111019998,208.50121100999968,54482.408355600004 2022-11-12,10:04:05.000,316,11085382,-795,0,1668247444,13036.417265189993,208.48711275000096,54482.35245864001 2022-11-12,10:04:06.000,316,11085344,-795,0,1668247445,13036.410528879998,208.50826013999904,54482.429316960006 2022-11-12,10:04:07.000,316,11085373,-795,0,1668247446,13036.464419359989,208.5153092699984,54482.50617528 2022-11-12,10:04:08.000,316,11085337,-795,0,1668247447,13036.437474119994,208.59284969999862,54482.49918816001 2022-11-12,10:04:09.000,316,11085295,-795,0,1668247448,13036.424001499989,208.58580056999926,54482.40136848001 2022-11-12,10:04:10.000,316,11085285,-795,0,1668247449,13036.430737809998,208.55760405000183,54482.38739424 2022-11-12,10:04:11.000,316,11085342,-795,0,1668247450,13036.504837219989,208.57170231000055,54482.359445760005 2022-11-12,10:04:12.000,316,11085349,-795,0,1668247451,13036.444210429989,208.65629187000013,54482.29656168 2022-11-12,10:04:13.000,316,11085334,-795,0,1668247452,13036.356638399993,208.64924274000077,54482.17778064 2022-11-12,10:04:14.000,316,11085347,-795,0,1668247453,13036.397056259993,208.71268491000228,54482.33149728001 2022-11-12,10:04:15.000,316,11085364,-795,0,1668247454,13036.450946739998,208.726783170001,54482.41534272 2022-11-12,10:04:16.000,316,11085326,-795,0,1668247455,13036.376847329993,208.726783170001,54482.29656168 2022-11-12,10:04:17.000,316,11085357,-795,0,1668247456,13036.444210429989,208.80432360000123,54482.35245864001 2022-11-12,10:04:18.000,316,11085309,-795,0,1668247457,13036.383583639989,208.76907795000443,54482.23367760001 2022-11-12,10:04:19.000,316,11085286,-795,0,1668247458,13036.464419359989,208.74793055999908,54482.28258744001 2022-11-12,10:04:20.000,316,11085329,-795,0,1668247459,13036.437474119994,208.7620288199978,54482.27560032 2022-11-12,10:04:21.000,316,11085301,-795,0,1668247460,13036.457683049994,208.75497968999844,54482.16380640001 2022-11-12,10:04:22.000,316,11085371,-795,0,1668247461,13036.397056259993,208.7620288199978,54482.07996096 2022-11-12,10:04:23.000,316,11085333,-795,0,1668247462,13036.444210429989,208.73383230000036,54482.240664720004 2022-11-12,10:04:24.000,316,11085316,-795,0,1668247463,13036.457683049994,208.73383230000036,54482.29656168 2022-11-12,10:04:25.000,316,11085319,-795,0,1668247464,13036.498100909994,208.70563578000292,54482.28957456 2022-11-12,10:04:26.000,316,11085313,-795,0,1668247465,13036.424001499989,208.73383230000036,54482.22669048 2022-11-12,10:04:27.000,316,11085327,-795,0,1668247466,13036.417265189993,208.68448839000484,54482.142845040005 2022-11-12,10:04:28.000,316,11085358,-795,0,1668247467,13036.424001499989,208.6774392599982,54482.18476776001 2022-11-12,10:04:29.000,316,11085327,-795,0,1668247468,13036.450946739998,208.65629187000013,54482.28957456 2022-11-12,10:04:30.000,316,11085344,-795,0,1668247469,13036.444210429989,208.64924274000077,54482.27560032 2022-11-12,10:04:31.000,316,11085339,-795,0,1668247470,13036.531782459999,208.59284969999862,54482.29656168 2022-11-12,10:04:32.000,316,11085349,-795,0,1668247471,13036.531782459999,208.61399709000398,54482.33149728001 2022-11-12,10:04:33.000,316,11085322,-795,0,1668247472,13036.572200319999,208.5787514399999,54482.3384844 2022-11-12,10:04:34.000,316,11085317,-795,0,1668247473,13036.504837219989,208.55760405000183,54482.16380640001 2022-11-12,10:04:35.000,316,11085344,-795,0,1668247474,13036.551991389999,208.5787514399999,54482.21970336 2022-11-12,10:04:36.000,316,11085338,-795,0,1668247475,13036.551991389999,208.57170231000055,54482.24765184 2022-11-12,10:04:37.000,316,11085327,-795,0,1668247476,13036.572200319999,208.55760405000183,54482.18476776001 2022-11-12,10:04:38.000,316,11085346,-795,0,1668247477,13036.531782459999,208.5787514399999,54482.142845040005 2022-11-12,10:04:39.000,316,11085289,-795,0,1668247478,13036.525046149989,208.57170231000055,54481.94021856 2022-11-12,10:04:40.000,316,11085366,-795,0,1668247479,13036.592409249999,208.5294075300044,54482.14983216 2022-11-12,10:04:41.000,316,11085395,-795,0,1668247480,13036.62609079999,208.55055492000247,54482.142845040005 2022-11-12,10:04:42.000,316,11085299,-795,0,1668247481,13036.531782459999,208.50826013999904,54481.926244320006 2022-11-12,10:04:43.000,316,11085300,-795,0,1668247482,13036.62609079999,208.48711275000096,54482.01707688001 2022-11-12,10:04:44.000,316,11085358,-795,0,1668247483,13036.592409249999,208.47301449000224,54482.04502536001 2022-11-12,10:04:45.000,316,11085374,-795,0,1668247484,13036.639563419994,208.46596536000288,54482.04502536001 2022-11-12,10:04:46.000,316,11085353,-795,0,1668247485,13036.61261818,208.4307197099988,54481.91925720001 2022-11-12,10:04:47.000,316,11085323,-795,0,1668247486,13036.599145559994,208.45186710000416,54481.99611552001 2022-11-12,10:04:48.000,316,11085363,-755,0,1668247487,13036.639563419994,208.40957232000073,54482.11489656001 2022-11-12,10:04:49.000,316,11085311,-795,0,1668247488,13036.67324497,208.4307197099988,54482.04502536001 2022-11-12,10:04:50.000,316,11085334,-795,0,1668247489,13036.63282711,208.39547406000202,54482.03105112 2022-11-12,10:04:51.000,316,11085336,-795,0,1668247490,13036.619354489994,208.36727754000458,54481.98214128 2022-11-12,10:04:52.000,316,11085326,-795,0,1668247491,13036.578936629994,208.36022840999794,54481.82842464001 2022-11-12,10:04:53.000,316,11085351,-795,0,1668247492,13036.63282711,208.37432667000394,54481.89130872 2022-11-12,10:04:54.000,316,11085362,-795,0,1668247493,13036.63282711,208.33908101999987,54481.99611552001 2022-11-12,10:04:55.000,316,11085367,-795,0,1668247494,13036.639563419994,208.34613014999923,54482.024064000005 2022-11-12,10:04:56.000,316,11085368,-795,0,1668247495,13036.6934539,208.3179336300018,54482.06598672001 2022-11-12,10:04:57.000,316,11085335,-795,0,1668247496,13036.63282711,208.3320318900005,54481.96816704001 2022-11-12,10:04:58.000,316,11085354,-795,0,1668247497,13036.679981279995,208.3179336300018,54481.9541928 2022-11-12,10:04:59.000,316,11085337,-795,0,1668247498,13036.639563419994,208.32498276000115,54481.91925720001 2022-11-12,10:05:00.000,316,11085299,-795,0,1668247499,13036.700190209995,208.28973711000435,54482.00310264 2022-11-12,10:05:01.000,316,11085355,-795,0,1668247500,13036.66650865999,208.27563884999836,54481.94720568001 2022-11-12,10:05:02.000,316,11085370,-795,0,1668247501,13036.498100909994,208.31088450000243,54481.80047616001 2022-11-12,10:05:03.000,316,11085304,-795,0,1668247502,13036.54525507999,208.2967862400037,54481.9541928 2022-11-12,10:05:04.000,316,11085320,-795,0,1668247503,13036.619354489994,208.2967862400037,54482.08694808001 2022-11-12,10:05:05.000,316,11085382,-795,0,1668247504,13036.58567293999,208.27563884999836,54482.024064000005 2022-11-12,10:05:06.000,316,11085371,-795,0,1668247505,13036.592409249999,208.268589719999,54482.01707688001 2022-11-12,10:05:07.000,316,11085370,-795,0,1668247506,13036.525046149989,208.28268797999772,54481.82842464001 2022-11-12,10:05:08.000,316,11085301,-795,0,1668247507,13036.531782459999,208.25449146000028,54481.87733448001 2022-11-12,10:05:09.000,316,11085340,-795,0,1668247508,13036.538518769994,208.27563884999836,54481.96117992 2022-11-12,10:05:10.000,316,11085341,-795,0,1668247509,13036.578936629994,208.28268797999772,54482.01008976 2022-11-12,10:05:11.000,316,11085327,-795,0,1668247510,13036.592409249999,208.2967862400037,54482.11489656001 2022-11-12,10:05:12.000,316,11085364,-795,0,1668247511,13036.538518769994,208.28268797999772,54481.96117992 2022-11-12,10:05:13.000,316,11085316,-795,0,1668247512,13036.558727699994,208.30383537000307,54481.926244320006 2022-11-12,10:05:14.000,316,11085330,-795,0,1668247513,13036.60588186999,208.268589719999,54481.96816704001 2022-11-12,10:05:15.000,316,11085349,-795,0,1668247514,13036.518309839994,208.27563884999836,54481.91925720001 2022-11-12,10:05:16.000,316,11085370,-795,0,1668247515,13036.538518769994,208.24744233000092,54481.9541928 2022-11-12,10:05:17.000,316,11085309,-795,0,1668247516,13036.498100909994,208.26154058999964,54481.84938600001 2022-11-12,10:05:18.000,316,11085357,-795,0,1668247517,13036.525046149989,208.28973711000435,54481.8843216 2022-11-12,10:05:19.000,316,11085355,-795,0,1668247518,13036.578936629994,208.268589719999,54482.03803824001 2022-11-12,10:05:20.000,316,11085401,-795,0,1668247519,13036.498100909994,208.2333440700022,54481.91925720001 2022-11-12,10:05:21.000,316,11085333,-795,0,1668247520,13036.484628289989,208.27563884999836,54481.89130872 2022-11-12,10:05:22.000,316,11085291,-795,0,1668247521,13036.444210429989,208.2333440700022,54481.73060496001 2022-11-12,10:05:23.000,316,11085307,-795,0,1668247522,13036.430737809998,208.19104928999877,54481.73060496001 2022-11-12,10:05:24.000,316,11085333,-795,0,1668247523,13036.450946739998,208.1840001599994,54481.77951480001 2022-11-12,10:05:25.000,316,11085323,-795,0,1668247524,13036.464419359989,208.22629494000284,54481.84938600001 2022-11-12,10:05:26.000,316,11085349,-795,0,1668247525,13036.397056259993,208.19104928999877,54481.7445792 2022-11-12,10:05:27.000,316,11085364,-795,0,1668247526,13036.410528879998,208.1346562500039,54481.72361784 2022-11-12,10:05:28.000,316,11085317,-795,0,1668247527,13036.484628289989,208.14875451000262,54481.8843216 2022-11-12,10:05:29.000,316,11085376,-795,0,1668247528,13036.424001499989,208.1346562500039,54481.8144504 2022-11-12,10:05:30.000,316,11085281,-795,0,1668247529,13036.430737809998,208.1205579899979,54481.70265648001 2022-11-12,10:05:31.000,316,11085368,-795,0,1668247530,13036.491364599999,208.11350885999855,54481.82143752 2022-11-12,10:05:32.000,316,11085385,-795,0,1668247531,13036.390319949998,208.09941059999983,54481.66772088 2022-11-12,10:05:33.000,316,11085388,-795,0,1668247532,13036.376847329993,208.06416495000303,54481.61182392001 2022-11-12,10:05:34.000,316,11085337,-795,0,1668247533,13036.430737809998,208.07826321000175,54481.758553440006 2022-11-12,10:05:35.000,316,11085373,-795,0,1668247534,13036.471155669999,208.07826321000175,54481.75156632001 2022-11-12,10:05:36.000,316,11085333,-795,0,1668247535,13036.403792569989,208.05711582000367,54481.737592080004 2022-11-12,10:05:37.000,316,11085337,-795,0,1668247536,13036.376847329993,208.06416495000303,54481.71663072 2022-11-12,10:05:38.000,316,11085281,-795,0,1668247537,13036.430737809998,208.01482104000024,54481.807463280005 2022-11-12,10:05:39.000,316,11085323,-795,0,1668247538,13036.417265189993,208.0218701699996,54481.72361784 2022-11-12,10:05:40.000,316,11085314,-795,0,1668247539,13036.363374709988,208.00072278000152,54481.6048368 2022-11-12,10:05:41.000,316,11085331,-795,0,1668247540,13036.403792569989,207.9866245200028,54481.639772400005 2022-11-12,10:05:42.000,316,11085383,-795,0,1668247541,13036.383583639989,207.97957539000345,54481.72361784 2022-11-12,10:05:43.000,316,11085335,-795,0,1668247542,13036.363374709988,207.94432973999938,54481.70265648001 2022-11-12,10:05:44.000,316,11085321,-795,0,1668247543,13036.457683049994,207.93728061000002,54481.80047616001 2022-11-12,10:05:45.000,316,11085361,-795,0,1668247544,13036.424001499989,207.91613322000194,54481.807463280005 2022-11-12,10:05:46.000,316,11085288,-795,0,1668247545,13036.424001499989,207.86678930999915,54481.7445792 2022-11-12,10:05:47.000,316,11085358,-795,0,1668247546,13036.329693159998,207.8738384399985,54481.56291408001 2022-11-12,10:05:48.000,316,11085281,-795,0,1668247547,13036.383583639989,207.81744540000363,54481.61182392001 2022-11-12,10:05:49.000,316,11085392,-795,0,1668247548,13036.437474119994,207.81744540000363,54481.737592080004 2022-11-12,10:05:50.000,316,11085368,-795,0,1668247549,13036.417265189993,207.81039627000428,54481.71663072 2022-11-12,10:05:51.000,316,11085382,-795,0,1668247550,13036.444210429989,207.78219974999956,54481.84938600001 2022-11-12,10:05:52.000,316,11085354,-795,0,1668247551,13036.430737809998,207.76810149000084,54481.8144504 2022-11-12,10:05:53.000,316,11085342,-795,0,1668247552,13036.417265189993,207.7610523600015,54481.758553440006 2022-11-12,10:05:54.000,316,11085285,-795,0,1668247553,13036.370111019998,207.7258067100047,54481.58387544001 2022-11-12,10:05:55.000,316,11085260,-795,0,1668247554,13036.376847329993,207.66941367000254,54481.57688832 2022-11-12,10:05:56.000,316,11085318,-795,0,1668247555,13036.397056259993,207.6271188899991,54481.71663072 2022-11-12,10:05:57.000,316,11085320,-795,0,1668247556,13036.410528879998,207.58482411000296,54481.69566936 2022-11-12,10:05:58.000,316,11085353,-795,0,1668247557,13036.282538990003,207.56367672000488,54481.6048368 2022-11-12,10:05:59.000,316,11085357,-795,0,1668247558,13036.282538990003,207.5284310700008,54481.56291408001 2022-11-12,10:06:00.000,316,11085343,-795,0,1668247559,13036.417265189993,207.53548020000017,54481.75156632001 2022-11-12,10:06:01.000,316,11085356,-795,0,1668247560,13036.349902089998,207.5284310700008,54481.70265648001 2022-11-12,10:06:02.000,316,11085298,-795,0,1668247561,13036.248857439998,207.50728368000273,54481.39522320001 2022-11-12,10:06:03.000,316,11085245,-795,0,1668247562,13036.275802679993,207.52138194000145,54481.43714592 2022-11-12,10:06:04.000,316,11085352,-795,0,1668247563,13036.248857439998,207.5143328100021,54481.54893984 2022-11-12,10:06:05.000,316,11085335,-795,0,1668247564,13036.255593749993,207.50728368000273,54481.56291408001 2022-11-12,10:06:06.000,316,11085339,-795,0,1668247565,13036.114131239992,207.4649888999993,54481.40919744 2022-11-12,10:06:07.000,316,11085336,-795,0,1668247566,13036.114131239992,207.4649888999993,54481.44413304001 2022-11-12,10:06:08.000,316,11085365,-795,0,1668247567,13036.093922309992,207.493185420004,54481.36727472001 2022-11-12,10:06:09.000,316,11085378,-795,0,1668247568,13036.107394929997,207.47203802999866,54481.45112016 2022-11-12,10:06:10.000,316,11085279,-795,0,1668247569,13036.066977069997,207.5143328100021,54481.472081520005 2022-11-12,10:06:11.000,316,11085342,-795,0,1668247570,13036.019822900002,207.45089064000058,54481.402210320004 2022-11-12,10:06:12.000,316,11085354,-795,0,1668247571,13035.952459799992,207.45089064000058,54481.33233912 2022-11-12,10:06:13.000,316,11085326,-795,0,1668247572,13035.905305629996,207.45793976999994,54481.34631336001 2022-11-12,10:06:14.000,316,11085329,-795,0,1668247573,13035.905305629996,207.47203802999866,54481.33233912 2022-11-12,10:06:15.000,316,11085352,-795,0,1668247574,13035.871624079991,207.45793976999994,54481.43714592 2022-11-12,10:06:16.000,316,11085295,-795,0,1668247575,13035.79752467,207.44384151000122,54481.32535200001 2022-11-12,10:06:17.000,316,11085322,-795,0,1668247576,13035.75037049999,207.41564499000378,54481.185609600005 2022-11-12,10:06:18.000,316,11085276,-795,0,1668247577,13035.77057942999,207.4297432500025,54481.22753232001 2022-11-12,10:06:19.000,316,11085356,-795,0,1668247578,13035.703216329995,207.40859586000443,54481.234519440004 2022-11-12,10:06:20.000,316,11085360,-795,0,1668247579,13035.662798469995,207.4015467299978,54481.2205452 2022-11-12,10:06:21.000,316,11085314,-795,0,1668247580,13035.622380609995,207.366301080001,54481.14368688 2022-11-12,10:06:22.000,316,11085369,-795,0,1668247581,13035.541544889995,207.3803993399997,54481.16464824 2022-11-12,10:06:23.000,316,11085317,-795,0,1668247582,13035.521335959995,207.3803993399997,54481.150674 2022-11-12,10:06:24.000,316,11085341,-795,0,1668247583,13035.561753819995,207.38744846999907,54481.28342928 2022-11-12,10:06:25.000,316,11085374,-795,0,1668247584,13035.561753819995,207.4015467299978,54481.255480800006 2022-11-12,10:06:26.000,316,11085326,-795,0,1668247585,13035.54828119999,207.40859586000443,54481.19958384001 2022-11-12,10:06:27.000,316,11085350,-795,0,1668247586,13035.42702761999,207.43679238000186,54481.03189296001 2022-11-12,10:06:28.000,316,11085320,-795,0,1668247587,13035.43376393,207.45089064000058,54481.03888008001 2022-11-12,10:06:29.000,316,11085373,-795,0,1668247588,13035.460709169995,207.44384151000122,54481.12971264001 2022-11-12,10:06:30.000,316,11085329,-795,0,1668247589,13035.460709169995,207.47203802999866,54481.15766112001 2022-11-12,10:06:31.000,316,11085347,-795,0,1668247590,13035.49439072,207.50728368000273,54481.2904164 2022-11-12,10:06:32.000,316,11085308,-795,0,1668247591,13035.45397286,207.54252932999952,54481.21355808 2022-11-12,10:06:33.000,316,11085378,-795,0,1668247592,13035.44723654999,207.57072585000424,54481.08080280001 2022-11-12,10:06:34.000,316,11085253,-795,0,1668247593,13035.47418179,207.62006975999975,54481.21355808 2022-11-12,10:06:35.000,316,11085326,-795,0,1668247594,13035.480918099995,207.63416801999847,54481.2205452 2022-11-12,10:06:36.000,316,11085320,-795,0,1668247595,13035.480918099995,207.64826628000446,54481.21355808 2022-11-12,10:06:37.000,316,11085334,-795,0,1668247596,13035.46744547999,207.7117084499987,54481.07381568 2022-11-12,10:06:38.000,316,11085339,-795,0,1668247597,13035.46744547999,207.7751506200002,54481.09477704 2022-11-12,10:06:39.000,316,11085340,-795,0,1668247598,13035.55501751,207.7399049700034,54481.255480800006 2022-11-12,10:06:40.000,316,11085352,-795,0,1668247599,13035.65606216,207.75400323000213,54481.33932624 2022-11-12,10:06:41.000,316,11085380,-755,0,1668247600,13035.54828119999,207.78219974999956,54481.03888008001 2022-11-12,10:06:42.000,316,11085325,-795,0,1668247601,13035.541544889995,207.76810149000084,54480.95503464 2022-11-12,10:06:43.000,316,11085348,-795,0,1668247602,13035.642589539995,207.80334713999764,54481.05984144001 2022-11-12,10:06:44.000,316,11085325,-795,0,1668247603,13035.69648002,207.83154366000235,54481.15766112001 2022-11-12,10:06:45.000,316,11085362,-635,0,1668247604,13035.73016156999,207.88088756999787,54481.17163536 2022-11-12,10:06:46.000,316,11085292,-795,0,1668247605,13035.63585323,207.824494530003,54481.10875128001 2022-11-12,10:06:47.000,316,11085352,-795,0,1668247606,13035.75037049999,207.86678930999915,54481.10176416 2022-11-12,10:06:48.000,316,11085360,-795,0,1668247607,13035.851415149991,207.90203496000322,54481.29740352001 2022-11-12,10:06:49.000,316,11085357,-795,0,1668247608,13035.891833009991,207.89498583000386,54481.255480800006 2022-11-12,10:06:50.000,316,11085329,-795,0,1668247609,13035.898569320001,207.90908409000258,54481.22753232001 2022-11-12,10:06:51.000,316,11085361,-795,0,1668247610,13035.932250869992,207.94432973999938,54481.24150656 2022-11-12,10:06:52.000,316,11085374,-795,0,1668247611,13035.918778250001,207.9231823500013,54481.17862248001 2022-11-12,10:06:53.000,316,11085338,-795,0,1668247612,13035.912041939991,207.9231823500013,54481.15766112001 2022-11-12,10:06:54.000,316,11085356,-795,0,1668247613,13036.033295519992,207.94432973999938,54481.304390640005 2022-11-12,10:06:55.000,316,11085341,-795,0,1668247614,13036.080449690002,208.00072278000152,54481.38823608 2022-11-12,10:06:56.000,316,11085333,-795,0,1668247615,13036.080449690002,208.01482104000024,54481.33932624 2022-11-12,10:06:57.000,316,11085378,-795,0,1668247616,13036.100658620002,208.02891929999896,54481.234519440004 2022-11-12,10:06:58.000,316,11085309,-795,0,1668247617,13036.181494340002,208.02891929999896,54481.36727472001 2022-11-12,10:06:59.000,316,11085370,-795,0,1668247618,13036.154549099992,208.07826321000175,54481.37426184001 2022-11-12,10:07:00.000,316,11085314,-795,0,1668247619,13036.194966959993,208.03596842999832,54481.38823608 2022-11-12,10:07:01.000,316,11085342,-795,0,1668247620,13036.262330060003,208.00777191000088,54481.4301588 2022-11-12,10:07:02.000,316,11085368,-795,0,1668247621,13036.174758029993,208.01482104000024,54481.2904164 2022-11-12,10:07:03.000,316,11085374,-795,0,1668247622,13036.262330060003,208.01482104000024,54481.3602876 2022-11-12,10:07:04.000,316,11085408,-795,0,1668247623,13036.302747919988,208.00072278000152,54481.41618456001 2022-11-12,10:07:05.000,316,11085327,-795,0,1668247624,13036.343165779988,208.00072278000152,54481.54195272001 2022-11-12,10:07:06.000,316,11085343,-795,0,1668247625,13036.349902089998,208.00072278000152,54481.58387544001 2022-11-12,10:07:07.000,316,11085349,-795,0,1668247626,13036.329693159998,207.9725262600041,54481.50003 2022-11-12,10:07:08.000,316,11085340,-795,0,1668247627,13036.296011609993,207.94432973999938,54481.423171680006 2022-11-12,10:07:09.000,316,11085310,-795,0,1668247628,13036.336429469993,207.90908409000258,54481.49304288001 2022-11-12,10:07:10.000,316,11085340,-795,0,1668247629,13036.390319949998,207.9584279999981,54481.639772400005 2022-11-12,10:07:11.000,316,11085338,-795,0,1668247630,13036.417265189993,207.90908409000258,54481.639772400005 2022-11-12,10:07:12.000,316,11085354,-795,0,1668247631,13036.464419359989,207.8738384399985,54481.66073376001 2022-11-12,10:07:13.000,316,11085354,-795,0,1668247632,13036.471155669999,207.90203496000322,54481.6048368 2022-11-12,10:07:14.000,316,11085332,-795,0,1668247633,13036.525046149989,207.8385927900017,54481.65374664 2022-11-12,10:07:15.000,316,11085356,-795,0,1668247634,13036.531782459999,207.84564192000107,54481.70265648001 2022-11-12,10:07:16.000,316,11085336,-795,0,1668247635,13036.525046149989,207.84564192000107,54481.71663072 2022-11-12,10:07:17.000,316,11085337,-795,0,1668247636,13036.531782459999,207.85269105000043,54481.58387544001 2022-11-12,10:07:18.000,316,11085369,-795,0,1668247637,13036.60588186999,207.84564192000107,54481.6048368 2022-11-12,10:07:19.000,316,11085348,-795,0,1668247638,13036.65303604,207.81744540000363,54481.807463280005 2022-11-12,10:07:20.000,316,11085351,-795,0,1668247639,13036.73387176,207.79629800999828,54481.84239888 2022-11-12,10:07:21.000,316,11085387,-795,0,1668247640,13036.71366283,207.81744540000363,54481.77951480001 2022-11-12,10:07:22.000,316,11085364,-795,0,1668247641,13036.6934539,207.76810149000084,54481.63278528001 2022-11-12,10:07:23.000,316,11085278,-795,0,1668247642,13036.6934539,207.7751506200002,54481.61881104 2022-11-12,10:07:24.000,316,11085376,-795,0,1668247643,13036.720399139995,207.78219974999956,54481.72361784 2022-11-12,10:07:25.000,316,11085339,-795,0,1668247644,13036.74734437999,207.81039627000428,54481.69566936 2022-11-12,10:07:26.000,316,11085370,-795,0,1668247645,13036.740608069995,207.76810149000084,54481.75156632001 2022-11-12,10:07:27.000,316,11085343,-795,0,1668247646,13036.74734437999,207.76810149000084,54481.70964360001 2022-11-12,10:07:28.000,316,11085364,-795,0,1668247647,13036.720399139995,207.7751506200002,54481.639772400005 2022-11-12,10:07:29.000,316,11085353,-795,0,1668247648,13036.81470748,207.74695410000277,54481.807463280005 2022-11-12,10:07:30.000,316,11085312,-795,0,1668247649,13036.81470748,207.74695410000277,54481.82842464001 2022-11-12,10:07:31.000,316,11085410,-795,0,1668247650,13036.80797116999,207.71875757999806,54481.72361784 2022-11-12,10:07:32.000,316,11085366,-795,0,1668247651,13036.781025929995,207.75400323000213,54481.590862560006 2022-11-12,10:07:33.000,316,11085306,-795,0,1668247652,13036.740608069995,207.70465931999934,54481.639772400005 2022-11-12,10:07:34.000,316,11085337,-795,0,1668247653,13036.821443789995,207.76810149000084,54481.76554056 2022-11-12,10:07:35.000,316,11085316,-795,0,1668247654,13036.85512534,207.69056106000062,54481.83541176 2022-11-12,10:07:36.000,316,11085336,-795,0,1668247655,13036.83491641,207.69761018999998,54481.73060496001 2022-11-12,10:07:37.000,316,11085348,-795,0,1668247656,13036.801234859995,207.69761018999998,54481.70265648001 2022-11-12,10:07:38.000,316,11085351,-795,0,1668247657,13036.82818009999,207.64826628000446,54481.80047616001 2022-11-12,10:07:39.000,316,11085370,-795,0,1668247658,13036.87533427,207.6130206300004,54481.84938600001 2022-11-12,10:07:40.000,316,11085335,-795,0,1668247659,13036.821443789995,207.59892237000167,54481.83541176 2022-11-12,10:07:41.000,316,11085354,-795,0,1668247660,13036.85512534,207.54957845999888,54481.77951480001 2022-11-12,10:07:42.000,316,11085355,-795,0,1668247661,13036.71366283,207.54252932999952,54481.54893984 2022-11-12,10:07:43.000,316,11085342,-795,0,1668247662,13036.821443789995,207.5143328100021,54481.688682240005 2022-11-12,10:07:44.000,316,11085316,-795,0,1668247663,13036.91575213,207.493185420004,54481.87733448001 2022-11-12,10:07:45.000,316,11085351,-795,0,1668247664,13036.922488439996,207.45089064000058,54481.86336024 2022-11-12,10:07:46.000,316,11085345,-795,0,1668247665,13036.902279509995,207.45793976999994,54481.87034736001 2022-11-12,10:07:47.000,316,11085346,-795,0,1668247666,13036.90901581999,207.4015467299978,54481.639772400005 2022-11-12,10:07:48.000,316,11085336,-795,0,1668247667,13036.902279509995,207.39449759999843,54481.758553440006 2022-11-12,10:07:49.000,316,11085335,-795,0,1668247668,13036.99658785,207.33810456000356,54481.89130872 2022-11-12,10:07:50.000,316,11085341,-795,0,1668247669,13037.01679678,207.3310554300042,54481.87034736001 2022-11-12,10:07:51.000,316,11085357,-795,0,1668247670,13037.05721464,207.2676132600027,54481.96117992 2022-11-12,10:07:52.000,316,11085337,-795,0,1668247671,13037.030269399991,207.2676132600027,54481.905282960004 2022-11-12,10:07:53.000,316,11085342,-795,0,1668247672,13037.077423570001,207.23236760999862,54481.9891284 2022-11-12,10:07:54.000,316,11085338,-795,0,1668247673,13037.05721464,207.2464658700046,54481.9891284 2022-11-12,10:07:55.000,316,11085358,-795,0,1668247674,13037.111105119991,207.1830237000031,54481.91925720001 2022-11-12,10:07:56.000,316,11085358,-795,0,1668247675,13037.090896189991,207.19712196000182,54481.91925720001 2022-11-12,10:07:57.000,316,11085377,-795,0,1668247676,13037.185204529997,207.1689254400044,54482.072973840004 2022-11-12,10:07:58.000,316,11085371,-795,0,1668247677,13037.171731909992,207.2182693499999,54482.05201248 2022-11-12,10:07:59.000,316,11085336,-795,0,1668247678,13037.151522979992,207.11253240000224,54481.96816704001 2022-11-12,10:08:00.000,316,11085323,-795,0,1668247679,13037.164995599996,207.19007283000246,54482.11489656001 2022-11-12,10:08:01.000,316,11085375,-795,0,1668247680,13037.218886080002,207.11253240000224,54482.093935200006 2022-11-12,10:08:02.000,316,11085337,-795,0,1668247681,13037.097632500001,207.11253240000224,54481.82842464001 2022-11-12,10:08:03.000,316,11085352,-795,0,1668247682,13037.158259290001,207.09138501000416,54481.91925720001 2022-11-12,10:08:04.000,316,11085358,-795,0,1668247683,13037.117841430001,207.09138501000416,54482.024064000005 2022-11-12,10:08:05.000,316,11085341,-795,0,1668247684,13037.138050360001,207.09138501000416,54481.99611552001 2022-11-12,10:08:06.000,316,11085312,-795,0,1668247685,13037.043742019996,207.14072891999967,54481.83541176 2022-11-12,10:08:07.000,316,11085392,-795,0,1668247686,13037.138050360001,207.10548327000288,54481.87733448001 2022-11-12,10:08:08.000,316,11085331,-795,0,1668247687,13037.185204529997,207.1548271799984,54481.98214128 2022-11-12,10:08:09.000,316,11085366,-795,0,1668247688,13037.151522979992,207.13367979000031,54481.89829584001 2022-11-12,10:08:10.000,316,11085298,-795,0,1668247689,13037.131314049991,207.1548271799984,54481.9541928 2022-11-12,10:08:11.000,316,11085355,-795,0,1668247690,13037.151522979992,207.1548271799984,54481.89829584001 2022-11-12,10:08:12.000,316,11085365,-795,0,1668247691,13037.084159879996,207.1548271799984,54481.87733448001 2022-11-12,10:08:13.000,316,11085349,-795,0,1668247692,13037.117841430001,207.19007283000246,54481.84938600001 2022-11-12,10:08:14.000,316,11085358,-795,0,1668247693,13037.144786669996,207.19712196000182,54481.975154160005 2022-11-12,10:08:15.000,316,11085361,-795,0,1668247694,13037.225622389997,207.17597457000375,54482.07996096 2022-11-12,10:08:16.000,316,11085389,-795,0,1668247695,13037.198677150001,207.1548271799984,54481.96816704001 2022-11-12,10:08:17.000,316,11085363,-795,0,1668247696,13037.191940839992,207.1548271799984,54481.8843216 2022-11-12,10:08:18.000,316,11085315,-795,0,1668247697,13037.218886080002,207.1548271799984,54481.9541928 2022-11-12,10:08:19.000,316,11085377,-795,0,1668247698,13037.239095010002,207.14777804999903,54481.96816704001 2022-11-12,10:08:20.000,316,11085362,-795,0,1668247699,13037.218886080002,207.17597457000375,54481.91925720001 2022-11-12,10:08:21.000,316,11085330,-795,0,1668247700,13037.252567629992,207.12663066000096,54481.89829584001 2022-11-12,10:08:22.000,316,11085348,-795,0,1668247701,13037.205413459997,207.19007283000246,54481.905282960004 2022-11-12,10:08:23.000,316,11085335,-795,0,1668247702,13037.286249179997,207.14777804999903,54481.94021856 2022-11-12,10:08:24.000,316,11085355,-795,0,1668247703,13037.279512870002,207.1689254400044,54482.04502536001 2022-11-12,10:08:25.000,316,11085341,-795,0,1668247704,13037.306458109997,207.1689254400044,54482.01707688001 2022-11-12,10:08:26.000,316,11085329,-795,0,1668247705,13037.279512870002,207.17597457000375,54481.94720568001 2022-11-12,10:08:27.000,316,11085364,-795,0,1668247706,13037.232358699992,207.1548271799984,54481.82143752 2022-11-12,10:08:28.000,316,11085365,-795,0,1668247707,13037.225622389997,207.14777804999903,54481.86336024 2022-11-12,10:08:29.000,316,11085347,-795,0,1668247708,13037.259303940002,207.12663066000096,54481.96117992 2022-11-12,10:08:30.000,316,11085323,-795,0,1668247709,13037.232358699992,207.1830237000031,54482.01707688001 2022-11-12,10:08:31.000,316,11085285,-795,0,1668247710,13037.279512870002,207.1689254400044,54481.96816704001 2022-11-12,10:08:32.000,316,11085307,-795,0,1668247711,13037.272776559992,207.1689254400044,54482.01707688001 2022-11-12,10:08:33.000,316,11085368,-795,0,1668247712,13037.279512870002,207.1830237000031,54482.03803824001 2022-11-12,10:08:34.000,316,11085339,-795,0,1668247713,13037.279512870002,207.16187630999775,54482.072973840004 2022-11-12,10:08:35.000,316,11085379,-795,0,1668247714,13037.279512870002,207.17597457000375,54481.91925720001 2022-11-12,10:08:36.000,316,11085390,-795,0,1668247715,13037.212149769992,207.20417109000118,54481.94720568001 2022-11-12,10:08:37.000,316,11085356,-795,0,1668247716,13037.205413459997,207.2182693499999,54481.8144504 2022-11-12,10:08:38.000,316,11085352,-795,0,1668247717,13037.239095010002,207.22531847999926,54482.00310264 2022-11-12,10:08:39.000,316,11085370,-795,0,1668247718,13037.319930730002,207.2676132600027,54482.11489656001 2022-11-12,10:08:40.000,316,11085349,-795,0,1668247719,13037.299721800002,207.2464658700046,54482.17079352 2022-11-12,10:08:41.000,316,11085374,-795,0,1668247720,13037.340139660002,207.23236760999862,54482.13585792001 2022-11-12,10:08:42.000,316,11085341,-795,0,1668247721,13037.218886080002,207.26056413000333,54481.926244320006 2022-11-12,10:08:43.000,316,11085350,-795,0,1668247722,13037.104368809996,207.23941673999798,54481.87733448001 2022-11-12,10:08:44.000,316,11085345,-795,0,1668247723,13037.266040249997,207.2464658700046,54482.08694808001 2022-11-12,10:08:45.000,316,11085369,-795,0,1668247724,13037.272776559992,207.20417109000118,54482.01008976 2022-11-12,10:08:46.000,316,11085301,-795,0,1668247725,13037.111105119991,207.2464658700046,54481.758553440006 2022-11-12,10:08:47.000,316,11085376,-795,0,1668247726,13037.340139660002,207.26056413000333,54482.04502536001 2022-11-12,10:08:48.000,316,11085357,-795,0,1668247727,13037.319930730002,207.2182693499999,54482.10092232 2022-11-12,10:08:49.000,316,11085384,-795,0,1668247728,13037.340139660002,207.2464658700046,54482.03803824001 2022-11-12,10:08:50.000,316,11085369,-795,0,1668247729,13037.346875969997,207.2464658700046,54482.024064000005 2022-11-12,10:08:51.000,316,11085300,-795,0,1668247730,13037.367084899997,207.2676132600027,54482.024064000005 2022-11-12,10:08:52.000,316,11085373,-795,0,1668247731,13037.333403349992,207.23236760999862,54481.8843216 2022-11-12,10:08:53.000,316,11085354,-795,0,1668247732,13037.319930730002,207.2182693499999,54481.89130872 2022-11-12,10:08:54.000,316,11085313,-795,0,1668247733,13037.387293829997,207.21122022000054,54482.04502536001 2022-11-12,10:08:55.000,316,11085315,-795,0,1668247734,13037.387293829997,207.1830237000031,54482.00310264 2022-11-12,10:08:56.000,316,11085355,-795,0,1668247735,13037.394030139993,207.21122022000054,54482.00310264 2022-11-12,10:08:57.000,316,11085370,-795,0,1668247736,13037.360348590002,207.1689254400044,54481.83541176 2022-11-12,10:08:58.000,316,11085351,-795,0,1668247737,13037.340139660002,207.14072891999967,54481.86336024 2022-11-12,10:08:59.000,316,11085397,-795,0,1668247738,13037.387293829997,207.10548327000288,54481.9541928 2022-11-12,10:09:00.000,316,11085339,-795,0,1668247739,13037.434447999993,207.11253240000224,54481.99611552001 2022-11-12,10:09:01.000,316,11085354,-795,0,1668247740,13037.427711689998,207.0843358800048,54481.99611552001 2022-11-12,10:09:02.000,316,11085273,-795,0,1668247741,13037.272776559992,207.07728674999817,54481.639772400005 2022-11-12,10:09:03.000,316,11085279,-795,0,1668247742,13037.360348590002,207.09138501000416,54481.758553440006 2022-11-12,10:09:04.000,316,11085332,-795,0,1668247743,13037.468129549998,207.09138501000416,54482.01707688001 2022-11-12,10:09:05.000,316,11085335,-795,0,1668247744,13037.501811099988,207.0843358800048,54482.024064000005 2022-11-12,10:09:06.000,316,11085345,-795,0,1668247745,13037.481602170003,207.06318848999945,54481.99611552001 2022-11-12,10:09:07.000,316,11085349,-795,0,1668247746,13037.474865859993,207.04204110000137,54481.94021856 2022-11-12,10:09:08.000,316,11085349,-795,0,1668247747,13037.468129549998,207.034991970002,54481.82842464001 2022-11-12,10:09:09.000,316,11085339,-795,0,1668247748,13037.468129549998,207.02794284000265,54481.91925720001 2022-11-12,10:09:10.000,316,11085365,-795,0,1668247749,13037.488338479998,207.0702376199988,54481.99611552001 2022-11-12,10:09:11.000,316,11085337,-795,0,1668247750,13037.562437889988,207.02794284000265,54482.11489656001 2022-11-12,10:09:12.000,316,11085325,-795,0,1668247751,13037.575910509993,207.02794284000265,54482.05201248 2022-11-12,10:09:13.000,316,11085352,-795,0,1668247752,13037.555701579993,207.034991970002,54481.98214128 2022-11-12,10:09:14.000,316,11085298,-795,0,1668247753,13037.609592059998,206.95040241000243,54482.03105112 2022-11-12,10:09:15.000,316,11085359,-795,0,1668247754,13037.589383129998,207.01384458000393,54482.03105112 2022-11-12,10:09:16.000,316,11085351,-795,0,1668247755,13037.609592059998,207.0208937100033,54482.072973840004 2022-11-12,10:09:17.000,316,11085361,-795,0,1668247756,13037.508547409998,206.96450067000114,54481.87733448001 2022-11-12,10:09:18.000,316,11085340,-795,0,1668247757,13037.616328369993,206.98564805999922,54482.0589996 2022-11-12,10:09:19.000,316,11085364,-795,0,1668247758,13037.650009919998,206.99269718999858,54482.18476776001 2022-11-12,10:09:20.000,316,11085385,-795,0,1668247759,13037.710636709999,206.89400937000028,54482.16380640001 2022-11-12,10:09:21.000,316,11085327,-795,0,1668247760,13037.744318259989,206.94335328000307,54482.17079352 2022-11-12,10:09:22.000,316,11085318,-795,0,1668247761,13037.737581949994,206.87991111000156,54482.16380640001 2022-11-12,10:09:23.000,316,11085355,-795,0,1668247762,13037.703900399989,206.83761632999813,54481.96117992 2022-11-12,10:09:24.000,316,11085384,-795,0,1668247763,13037.724109329989,206.85876372000348,54481.9891284 2022-11-12,10:09:25.000,316,11085356,-795,0,1668247764,13037.737581949994,206.83761632999813,54482.01707688001 2022-11-12,10:09:26.000,316,11085365,-795,0,1668247765,13037.777999809994,206.83761632999813,54482.0589996 2022-11-12,10:09:27.000,316,11085340,-795,0,1668247766,13037.818417669994,206.79532155000197,54482.05201248 2022-11-12,10:09:28.000,316,11085319,-795,0,1668247767,13037.697164089994,206.83761632999813,54481.98214128 2022-11-12,10:09:29.000,316,11085327,-795,0,1668247768,13037.76452718999,206.8094198100007,54481.84938600001 2022-11-12,10:09:30.000,316,11085321,-795,0,1668247769,13037.798208739994,206.8094198100007,54481.98214128 2022-11-12,10:09:31.000,316,11085386,-795,0,1668247770,13037.879044459994,206.79532155000197,54481.9891284 2022-11-12,10:09:32.000,316,11085326,-795,0,1668247771,13037.791472429999,206.83056719999877,54481.86336024 2022-11-12,10:09:33.000,316,11085366,-795,0,1668247772,13037.798208739994,206.81646894000005,54481.905282960004 2022-11-12,10:09:34.000,316,11085389,-795,0,1668247773,13037.85209922,206.85171459000412,54481.89130872 2022-11-12,10:09:35.000,316,11085310,-795,0,1668247774,13037.858835529994,206.83056719999877,54481.87733448001 2022-11-12,10:09:36.000,316,11085373,-795,0,1668247775,13037.95314387,206.81646894000005,54482.08694808001 2022-11-12,10:09:37.000,316,11085346,-795,0,1668247776,13037.99356173,206.84466546000476,54482.03803824001 2022-11-12,10:09:38.000,316,11085333,-795,0,1668247777,13038.000298039995,206.85876372000348,54482.072973840004 2022-11-12,10:09:39.000,316,11085358,-795,0,1668247778,13038.000298039995,206.8728619800022,54481.9891284 2022-11-12,10:09:40.000,316,11085366,-795,0,1668247779,13038.06766113999,206.89400937000028,54482.04502536001 2022-11-12,10:09:41.000,316,11085373,-795,0,1668247780,13038.020506969995,206.87991111000156,54482.07996096 2022-11-12,10:09:42.000,316,11085367,-795,0,1668247781,13037.959880179995,206.89400937000028,54481.96816704001 2022-11-12,10:09:43.000,316,11085349,-795,0,1668247782,13038.02724327999,206.9363041500037,54482.01707688001 2022-11-12,10:09:44.000,316,11085312,-795,0,1668247783,13037.95314387,206.9363041500037,54481.8843216 2022-11-12,10:09:45.000,316,11085332,-795,0,1668247784,13038.11481531,206.97859892999986,54482.10092232 2022-11-12,10:09:46.000,316,11085308,-795,0,1668247785,13038.23606889,206.99269718999858,54482.16380640001 2022-11-12,10:09:47.000,316,11085368,-795,0,1668247786,13038.283223059996,207.00679545000457,54482.07996096 2022-11-12,10:09:48.000,316,11085341,-795,0,1668247787,13038.18891471999,206.97859892999986,54481.89829584001 2022-11-12,10:09:49.000,316,11085323,-795,0,1668247788,13038.289959369991,207.06318848999945,54482.04502536001 2022-11-12,10:09:50.000,316,11085333,-795,0,1668247789,13038.364058779996,207.07728674999817,54482.21271624001 2022-11-12,10:09:51.000,316,11085325,-795,0,1668247790,13038.350586159992,207.0702376199988,54482.14983216 2022-11-12,10:09:52.000,316,11085403,-795,0,1668247791,13038.343849849996,207.07728674999817,54482.05201248 2022-11-12,10:09:53.000,316,11085346,-795,0,1668247792,13038.458367120002,207.034991970002,54482.261626080006 2022-11-12,10:09:54.000,316,11085263,-795,0,1668247793,13038.424685569997,207.0561393600001,54482.198742 2022-11-12,10:09:55.000,316,11085329,-795,0,1668247794,13038.485312359997,207.0702376199988,54482.23367760001 2022-11-12,10:09:56.000,316,11085358,-795,0,1668247795,13038.512257599992,207.0561393600001,54482.27560032 2022-11-12,10:09:57.000,316,11085380,-795,0,1668247796,13038.492048669992,207.0208937100033,54482.22669048 2022-11-12,10:09:58.000,316,11085351,-795,0,1668247797,13038.451630809992,207.02794284000265,54482.20572912001 2022-11-12,10:09:59.000,316,11085348,-795,0,1668247798,13038.646983799998,207.0208937100033,54482.429316960006 2022-11-12,10:10:00.000,316,11085354,-795,0,1668247799,13038.673929039993,207.04204110000137,54482.478226800005 2022-11-12,10:10:01.000,316,11085346,-795,0,1668247800,13038.700874280003,207.0208937100033,54482.47123968001 2022-11-12,10:10:02.000,316,11085345,-795,0,1668247801,13038.660456420002,207.02794284000265,54482.29656168 2022-11-12,10:10:03.000,316,11085336,-795,0,1668247802,13038.734555829993,206.99269718999858,54482.39438136 2022-11-12,10:10:04.000,316,11085332,-795,0,1668247803,13038.808655239998,207.01384458000393,54482.39438136 2022-11-12,10:10:05.000,316,11085320,-795,0,1668247804,13038.835600479993,206.97859892999986,54482.41534272 2022-11-12,10:10:06.000,316,11085360,-795,0,1668247805,13038.768237379998,206.98564805999922,54482.38040712001 2022-11-12,10:10:07.000,316,11085370,-795,0,1668247806,13038.822127859989,206.98564805999922,54482.31752304 2022-11-12,10:10:08.000,316,11085325,-795,0,1668247807,13038.889490959999,206.99269718999858,54482.429316960006 2022-11-12,10:10:09.000,316,11085355,-755,0,1668247808,13038.916436199994,206.96450067000114,54482.4432912 2022-11-12,10:10:10.000,316,11085344,-795,0,1668247809,13038.936645129994,206.95040241000243,54482.40136848001 2022-11-12,10:10:11.000,316,11085379,-795,0,1668247810,13038.923172509989,206.9715498000005,54482.37342000001 2022-11-12,10:10:12.000,316,11085327,-795,0,1668247811,13038.929908819999,206.97859892999986,54482.4432912 2022-11-12,10:10:13.000,316,11085342,-795,0,1668247812,13038.909699889999,206.9363041500037,54482.31752304 2022-11-12,10:10:14.000,316,11085351,-795,0,1668247813,13038.849073099998,206.908107629999,54482.3384844 2022-11-12,10:10:15.000,316,11085295,-795,0,1668247814,13039.017480849994,206.92925502000435,54482.46425256 2022-11-12,10:10:16.000,316,11085320,-795,0,1668247815,13039.07137133,206.908107629999,54482.49918816001 2022-11-12,10:10:17.000,316,11085382,-795,0,1668247816,13039.078107639994,206.88696024000092,54482.54111088001 2022-11-12,10:10:18.000,316,11085314,-795,0,1668247817,13039.13199812,206.89400937000028,54482.53412376 2022-11-12,10:10:19.000,316,11085364,-795,0,1668247818,13039.098316569994,206.89400937000028,54482.34547152 2022-11-12,10:10:20.000,316,11085365,-795,0,1668247819,13039.23304277,206.85876372000348,54482.527136640005 2022-11-12,10:10:21.000,316,11085363,-795,0,1668247820,13039.26672431999,206.85171459000412,54482.55508512 2022-11-12,10:10:22.000,316,11085307,-795,0,1668247821,13039.19262491,206.8235180699994,54482.5131624 2022-11-12,10:10:23.000,316,11085379,-795,0,1668247822,13039.259988009995,206.81646894000005,54482.54111088001 2022-11-12,10:10:24.000,316,11085311,-795,0,1668247823,13039.35429635,206.79532155000197,54482.66687904001 2022-11-12,10:10:25.000,316,11085335,-795,0,1668247824,13039.401450519996,206.79532155000197,54482.67386616 2022-11-12,10:10:26.000,316,11085370,-795,0,1668247825,13039.39471421,206.73892850999982,54482.62495632 2022-11-12,10:10:27.000,316,11085353,-795,0,1668247826,13039.33408742,206.7248302500011,54482.47123968001 2022-11-12,10:10:28.000,316,11085332,-795,0,1668247827,13039.35429635,206.6613880799996,54482.48521392 2022-11-12,10:10:29.000,316,11085386,-795,0,1668247828,13039.40818682999,206.65433895000024,54482.43630408 2022-11-12,10:10:30.000,316,11085405,-795,0,1668247829,13039.43513207,206.67548633999832,54482.63194344 2022-11-12,10:10:31.000,316,11085337,-795,0,1668247830,13039.462077309996,206.60499504000472,54482.63893056001 2022-11-12,10:10:32.000,316,11085372,-795,0,1668247831,13039.502495169996,206.57679852,54482.694827520005 2022-11-12,10:10:33.000,316,11085347,-795,0,1668247832,13039.509231479991,206.5979459099981,54482.75072448 2022-11-12,10:10:34.000,316,11085338,-795,0,1668247833,13039.40818682999,206.49925808999978,54482.5131624 2022-11-12,10:10:35.000,316,11085298,-795,0,1668247834,13039.482286239996,206.5274546100045,54482.54111088001 2022-11-12,10:10:36.000,316,11085349,-795,0,1668247835,13039.455341,206.47106157000235,54482.597007840006 2022-11-12,10:10:37.000,316,11085362,-795,0,1668247836,13039.495758860001,206.464012440003,54482.67386616 2022-11-12,10:10:38.000,316,11085396,-795,0,1668247837,13039.448604689991,206.4146685300002,54482.645917680005 2022-11-12,10:10:39.000,316,11085344,-795,0,1668247838,13039.468813619991,206.4146685300002,54482.708801759996 2022-11-12,10:10:40.000,316,11085377,-795,0,1668247839,13039.515967790001,206.37237375000404,54482.8275828 2022-11-12,10:10:41.000,316,11085328,-795,0,1668247840,13039.529440409991,206.36532462000469,54482.813608560005 2022-11-12,10:10:42.000,316,11085338,-795,0,1668247841,13039.468813619991,206.30188245000318,54482.63893056001 2022-11-12,10:10:43.000,316,11085406,-795,0,1668247842,13039.468813619991,206.28778419000446,54482.6529048 2022-11-12,10:10:44.000,316,11085428,-795,0,1668247843,13039.468813619991,206.2313911500023,54482.73675024001 2022-11-12,10:10:45.000,316,11085349,-795,0,1668247844,13039.39471421,206.2172928900036,54482.66687904001 2022-11-12,10:10:46.000,316,11085336,-795,0,1668247845,13039.26672431999,206.1679489800008,54482.48521392 2022-11-12,10:10:47.000,316,11085411,-795,0,1668247846,13039.31387849,206.132703330004,54482.59002072001 2022-11-12,10:10:48.000,316,11085371,-795,0,1668247847,13039.40818682999,206.07631029000186,54482.66687904001 2022-11-12,10:10:49.000,316,11085366,-795,0,1668247848,13039.381241589996,206.09040855000057,54482.61098208 2022-11-12,10:10:50.000,316,11085361,-795,0,1668247849,13039.35429635,206.02696637999907,54482.56207224 2022-11-12,10:10:51.000,316,11085314,-795,0,1668247850,13039.29366956,206.03401550999843,54482.54809800001 2022-11-12,10:10:52.000,316,11085347,-795,0,1668247851,13039.26672431999,205.97762247000355,54482.37342000001 2022-11-12,10:10:53.000,316,11085370,-795,0,1668247852,13039.259988009995,205.99172073000227,54482.359445760005 2022-11-12,10:10:54.000,316,11085383,-795,0,1668247853,13039.27346063,205.9705733400042,54482.41534272 2022-11-12,10:10:55.000,316,11085366,-795,0,1668247854,13039.32735110999,205.9212294300014,54482.54111088001 2022-11-12,10:10:56.000,316,11085342,-795,0,1668247855,13039.280196939995,205.93532769000012,54482.46425256 2022-11-12,10:10:57.000,316,11085386,-795,0,1668247856,13039.24651538999,205.91418030000204,54482.37342000001 2022-11-12,10:10:58.000,316,11085332,-795,0,1668247857,13039.26672431999,205.8718855199986,54482.33149728001 2022-11-12,10:10:59.000,316,11085343,-795,0,1668247858,13039.239779079995,205.85073813000054,54482.38040712001 2022-11-12,10:11:00.000,316,11085342,-795,0,1668247859,13039.26672431999,205.8225416100031,54482.36643288 2022-11-12,10:11:01.000,316,11085371,-795,0,1668247860,13039.22630645999,205.81549248000374,54482.3384844 2022-11-12,10:11:02.000,316,11085341,-795,0,1668247861,13039.21283384,205.78024682999967,54482.32451016 2022-11-12,10:11:03.000,316,11085381,-795,0,1668247862,13039.158943359995,205.80844335000438,54482.2686132 2022-11-12,10:11:04.000,316,11085407,-795,0,1668247863,13039.138734429995,205.76614857000095,54482.25463896001 2022-11-12,10:11:05.000,316,11085366,-795,0,1668247864,13039.179152289995,205.7943450899984,54482.32451016 2022-11-12,10:11:06.000,316,11085311,-795,0,1668247865,13039.17241598,205.76614857000095,54482.28957456 2022-11-12,10:11:07.000,316,11085321,-795,0,1668247866,13039.13199812,205.78729595999903,54482.22669048 2022-11-12,10:11:08.000,316,11085353,-795,0,1668247867,13039.08484394999,205.7731977000003,54482.072973840004 2022-11-12,10:11:09.000,316,11085318,-795,0,1668247868,13039.08484394999,205.69565727000008,54482.10790944 2022-11-12,10:11:10.000,316,11085345,-795,0,1668247869,13039.098316569994,205.73090292000416,54482.11489656001 2022-11-12,10:11:11.000,316,11085361,-795,0,1668247870,13039.17241598,205.7238537900048,54482.261626080006 2022-11-12,10:11:12.000,316,11085363,-795,0,1668247871,13039.138734429995,205.7097555299988,54482.14983216 2022-11-12,10:11:13.000,316,11085370,-795,0,1668247872,13039.09158026,205.7238537900048,54482.05201248 2022-11-12,10:11:14.000,316,11085285,-795,0,1668247873,13039.138734429995,205.68155901000137,54482.10790944 2022-11-12,10:11:15.000,316,11085317,-795,0,1668247874,13039.08484394999,205.7097555299988,54482.04502536001 2022-11-12,10:11:16.000,316,11085355,-795,0,1668247875,13039.13199812,205.74500118000287,54482.07996096 2022-11-12,10:11:17.000,316,11085388,-795,0,1668247876,13039.06463501999,205.7379520500035,54481.98214128 2022-11-12,10:11:18.000,316,11085381,-795,0,1668247877,13039.02421715999,205.74500118000287,54482.03105112 2022-11-12,10:11:19.000,316,11085335,-795,0,1668247878,13039.10505287999,205.71680465999816,54482.23367760001 2022-11-12,10:11:20.000,316,11085402,-795,0,1668247879,13039.098316569994,205.7379520500035,54482.18476776001 2022-11-12,10:11:21.000,316,11085400,-795,0,1668247880,13039.07137133,205.70270639999944,54482.21970336 2022-11-12,10:11:22.000,316,11085260,-795,0,1668247881,13038.997271919994,205.73090292000416,54481.98214128 2022-11-12,10:11:23.000,316,11085322,-795,0,1668247882,13039.04442608999,205.7097555299988,54482.04502536001 2022-11-12,10:11:24.000,316,11085345,-795,0,1668247883,13039.037689779994,205.71680465999816,54482.10092232 2022-11-12,10:11:25.000,316,11085369,-795,0,1668247884,13039.037689779994,205.70270639999944,54482.03105112 2022-11-12,10:11:26.000,316,11085380,-795,0,1668247885,13038.902963579989,205.6604116200033,54481.94720568001 2022-11-12,10:11:27.000,316,11085337,-795,0,1668247886,13038.96359036999,205.65336249000393,54482.00310264 2022-11-12,10:11:28.000,316,11085346,-795,0,1668247887,13038.997271919994,205.66746075000265,54482.10092232 2022-11-12,10:11:29.000,316,11085332,-795,0,1668247888,13039.00400822999,205.68155901000137,54482.0589996 2022-11-12,10:11:30.000,316,11085272,-795,0,1668247889,13038.936645129994,205.674509880002,54481.96816704001 2022-11-12,10:11:31.000,316,11085358,-795,0,1668247890,13038.956854059994,205.63221509999858,54481.93323144 2022-11-12,10:11:32.000,316,11085328,-795,0,1668247891,13038.842336789989,205.64631336000457,54481.72361784 2022-11-12,10:11:33.000,316,11085351,-795,0,1668247892,13038.842336789989,205.61811683999986,54481.82143752 2022-11-12,10:11:34.000,316,11085366,-795,0,1668247893,13038.842336789989,205.63221509999858,54481.94021856 2022-11-12,10:11:35.000,316,11085313,-795,0,1668247894,13038.862545719989,205.63221509999858,54481.96816704001 2022-11-12,10:11:36.000,316,11085371,-795,0,1668247895,13038.815391549993,205.68155901000137,54481.94021856 2022-11-12,10:11:37.000,316,11085340,-795,0,1668247896,13038.801918929988,205.66746075000265,54481.758553440006 2022-11-12,10:11:38.000,316,11085350,-795,0,1668247897,13038.781709999988,205.6604116200033,54481.856373120005 2022-11-12,10:11:39.000,316,11085350,-795,0,1668247898,13038.808655239998,205.65336249000393,54481.86336024 2022-11-12,10:11:40.000,316,11085315,-795,0,1668247899,13038.754764759993,205.69565727000008,54481.84938600001 2022-11-12,10:11:41.000,316,11085360,-795,0,1668247900,13038.768237379998,205.66746075000265,54481.82143752 2022-11-12,10:11:42.000,316,11085336,-795,0,1668247901,13038.646983799998,205.68860814000072,54481.68169512001 2022-11-12,10:11:43.000,316,11085299,-795,0,1668247902,13038.687401659998,205.63221509999858,54481.70265648001 2022-11-12,10:11:44.000,316,11085359,-795,0,1668247903,13038.734555829993,205.68860814000072,54481.86336024 2022-11-12,10:11:45.000,316,11085329,-795,0,1668247904,13038.734555829993,205.66746075000265,54481.856373120005 2022-11-12,10:11:46.000,316,11085375,-795,0,1668247905,13038.687401659998,205.63221509999858,54481.70964360001 2022-11-12,10:11:47.000,316,11085307,-795,0,1668247906,13038.613302249993,205.674509880002,54481.6048368 2022-11-12,10:11:48.000,316,11085313,-795,0,1668247907,13038.687401659998,205.6604116200033,54481.70964360001 2022-11-12,10:11:49.000,316,11085348,-795,0,1668247908,13038.727819519998,205.6604116200033,54481.78650192 2022-11-12,10:11:50.000,316,11085354,-795,0,1668247909,13038.727819519998,205.66746075000265,54481.807463280005 2022-11-12,10:11:51.000,316,11085327,-795,0,1668247910,13038.734555829993,205.65336249000393,54481.84938600001 2022-11-12,10:11:52.000,316,11085361,-795,0,1668247911,13038.714346899993,205.58287119000306,54481.79348904 2022-11-12,10:11:53.000,316,11085323,-795,0,1668247912,13038.761501069988,205.64631336000457,54481.77951480001 2022-11-12,10:11:54.000,316,11085357,-795,0,1668247913,13038.673929039993,205.61811683999986,54481.62579816 2022-11-12,10:11:55.000,316,11085337,-795,0,1668247914,13038.727819519998,205.59696945000178,54481.73060496001 2022-11-12,10:11:56.000,316,11085355,-795,0,1668247915,13038.754764759993,205.60401858000114,54481.75156632001 2022-11-12,10:11:57.000,316,11085338,-675,0,1668247916,13038.748028449998,205.62516596999922,54481.65374664 2022-11-12,10:11:58.000,316,11085327,-795,0,1668247917,13038.680665350003,205.547625539999,54481.59784968 2022-11-12,10:11:59.000,316,11085309,-795,0,1668247918,13038.727819519998,205.54057640999963,54481.61182392001 2022-11-12,10:12:00.000,316,11085363,-795,0,1668247919,13038.855809409994,205.56877293000434,54481.8843216 2022-11-12,10:12:01.000,316,11085343,-795,0,1668247920,13038.896227269994,205.53352728000027,54481.84239888 2022-11-12,10:12:02.000,316,11085385,-795,0,1668247921,13038.795182619993,205.4630359799994,54481.58387544001 2022-11-12,10:12:03.000,316,11085354,-795,0,1668247922,13038.862545719989,205.44188859000133,54481.68169512001 2022-11-12,10:12:04.000,316,11085384,-795,0,1668247923,13038.835600479993,205.4630359799994,54481.70265648001 2022-11-12,10:12:05.000,316,11085335,-795,0,1668247924,13038.869282029998,205.44893772000069,54481.7445792 2022-11-12,10:12:06.000,316,11085376,-795,0,1668247925,13038.788446309998,205.3995938099979,54481.61182392001 2022-11-12,10:12:07.000,316,11085365,-795,0,1668247926,13038.835600479993,205.3995938099979,54481.674708 2022-11-12,10:12:08.000,316,11085341,-795,0,1668247927,13038.876018339994,205.35729903000174,54481.77951480001 2022-11-12,10:12:09.000,316,11085380,-795,0,1668247928,13038.876018339994,205.34320077000302,54481.7445792 2022-11-12,10:12:10.000,316,11085309,-795,0,1668247929,13038.815391549993,205.3291025100043,54481.70265648001 2022-11-12,10:12:11.000,316,11085354,-795,0,1668247930,13038.788446309998,205.30795511999895,54481.57688832 2022-11-12,10:12:12.000,316,11085355,-795,0,1668247931,13038.667192729998,205.2656603400028,54481.402210320004 2022-11-12,10:12:13.000,316,11085403,-795,0,1668247932,13038.727819519998,205.27270947000216,54481.472081520005 2022-11-12,10:12:14.000,316,11085363,-795,0,1668247933,13038.727819519998,205.25156208000408,54481.59784968 2022-11-12,10:12:15.000,316,11085343,-795,0,1668247934,13038.781709999988,205.23041468999872,54481.590862560006 2022-11-12,10:12:16.000,316,11085399,-795,0,1668247935,13038.727819519998,205.20926730000065,54481.54893984 2022-11-12,10:12:17.000,316,11085355,-795,0,1668247936,13038.707610589998,205.1669725200045,54481.43714592 2022-11-12,10:12:18.000,316,11085296,-795,0,1668247937,13038.727819519998,205.14582512999914,54481.50701712 2022-11-12,10:12:19.000,316,11085326,-795,0,1668247938,13038.741292139988,205.15992338999786,54481.48605576 2022-11-12,10:12:20.000,316,11085363,-795,0,1668247939,13038.707610589998,205.1176286100017,54481.46509440001 2022-11-12,10:12:21.000,316,11085337,-795,0,1668247940,13038.727819519998,205.12467774000106,54481.46509440001 2022-11-12,10:12:22.000,316,11085382,-795,0,1668247941,13038.653720109993,205.06123556999955,54481.38823608 2022-11-12,10:12:23.000,316,11085332,-795,0,1668247942,13038.680665350003,205.0682846999989,54481.39522320001 2022-11-12,10:12:24.000,316,11085391,-795,0,1668247943,13038.748028449998,205.0189407900034,54481.54893984 2022-11-12,10:12:25.000,316,11085366,-795,0,1668247944,13038.768237379998,205.00484253000468,54481.49304288001 2022-11-12,10:12:26.000,316,11085386,-795,0,1668247945,13038.754764759993,204.94140036000317,54481.46509440001 2022-11-12,10:12:27.000,316,11085342,-795,0,1668247946,13038.660456420002,204.9554986200019,54481.24150656 2022-11-12,10:12:28.000,316,11085351,-795,0,1668247947,13038.721083209988,204.84271254000487,54481.255480800006 2022-11-12,10:12:29.000,316,11085377,-795,0,1668247948,13038.734555829993,204.86385993000295,54481.3602876 2022-11-12,10:12:30.000,316,11085324,-795,0,1668247949,13038.741292139988,204.83566340999823,54481.44413304001 2022-11-12,10:12:31.000,316,11085346,-795,0,1668247950,13038.754764759993,204.83566340999823,54481.4301588 2022-11-12,10:12:32.000,316,11085350,-795,0,1668247951,13038.707610589998,204.81451602000016,54481.43714592 2022-11-12,10:12:33.000,316,11085375,-795,0,1668247952,13038.721083209988,204.79336863000208,54481.27644216001 2022-11-12,10:12:34.000,316,11085332,-795,0,1668247953,13038.741292139988,204.772221240004,54481.38124896 2022-11-12,10:12:35.000,316,11085393,-795,0,1668247954,13038.727819519998,204.8074668900008,54481.37426184001 2022-11-12,10:12:36.000,316,11085366,-795,0,1668247955,13038.714346899993,204.758122979998,54481.38823608 2022-11-12,10:12:37.000,316,11085324,-795,0,1668247956,13038.606565939997,204.71582820000185,54481.27644216001 2022-11-12,10:12:38.000,316,11085375,-795,0,1668247957,13038.559411770002,204.7228773300012,54481.24150656 2022-11-12,10:12:39.000,316,11085327,-795,0,1668247958,13038.572884389992,204.73697558999993,54481.29740352001 2022-11-12,10:12:40.000,316,11085382,-795,0,1668247959,13038.606565939997,204.7228773300012,54481.38823608 2022-11-12,10:12:41.000,316,11085394,-795,0,1668247960,13038.626774869997,204.72992646000057,54481.46509440001 2022-11-12,10:12:42.000,316,11085383,-795,0,1668247961,13038.559411770002,204.68763168000442,54481.28342928 2022-11-12,10:12:43.000,316,11085405,-795,0,1668247962,13038.572884389992,204.73697558999993,54481.31836488 2022-11-12,10:12:44.000,316,11085361,-795,0,1668247963,13038.572884389992,204.73697558999993,54481.38124896 2022-11-12,10:12:45.000,316,11085340,-795,0,1668247964,13038.552675459992,204.72992646000057,54481.40919744 2022-11-12,10:12:46.000,316,11085402,-795,0,1668247965,13038.438158190002,204.76517211000464,54481.304390640005 2022-11-12,10:12:47.000,316,11085363,-795,0,1668247966,13038.417949260001,204.772221240004,54481.304390640005 2022-11-12,10:12:48.000,316,11085310,-795,0,1668247967,13038.411212949992,204.82156514999951,54481.31836488 2022-11-12,10:12:49.000,316,11085352,-795,0,1668247968,13038.478576050002,204.772221240004,54481.39522320001 2022-11-12,10:12:50.000,316,11085362,-795,0,1668247969,13038.478576050002,204.76517211000464,54481.41618456001 2022-11-12,10:12:51.000,316,11085332,-795,0,1668247970,13038.431421879992,204.8074668900008,54481.33932624 2022-11-12,10:12:52.000,316,11085305,-795,0,1668247971,13038.384267709996,204.82156514999951,54481.20657096001 2022-11-12,10:12:53.000,316,11085363,-755,0,1668247972,13038.384267709996,204.758122979998,54481.16464824 2022-11-12,10:12:54.000,316,11085379,-795,0,1668247973,13038.431421879992,204.8074668900008,54481.31836488 2022-11-12,10:12:55.000,316,11085377,-795,0,1668247974,13038.451630809992,204.84271254000487,54481.33233912 2022-11-12,10:12:56.000,316,11085374,-795,0,1668247975,13038.458367120002,204.82861427999887,54481.31137776 2022-11-12,10:12:57.000,316,11085344,-795,0,1668247976,13038.431421879992,204.82156514999951,54481.185609600005 2022-11-12,10:12:58.000,316,11085308,-795,0,1668247977,13038.485312359997,204.83566340999823,54481.24849368001 2022-11-12,10:12:59.000,316,11085340,-795,0,1668247978,13038.471839739992,204.83566340999823,54481.28342928 2022-11-12,10:13:00.000,316,11085358,-795,0,1668247979,13038.465103429997,204.8568108000036,54481.26945504 2022-11-12,10:13:01.000,316,11085338,-795,0,1668247980,13038.458367120002,204.84976167000423,54481.33932624 2022-11-12,10:13:02.000,316,11085388,-795,0,1668247981,13038.397740330001,204.84976167000423,54481.26945504 2022-11-12,10:13:03.000,316,11085330,-795,0,1668247982,13038.350586159992,204.89205645000038,54481.255480800006 2022-11-12,10:13:04.000,316,11085375,-795,0,1668247983,13038.525730219997,204.87795819000166,54481.46509440001 2022-11-12,10:13:05.000,316,11085369,-795,0,1668247984,13038.512257599992,204.9061547099991,54481.44413304001 2022-11-12,10:13:06.000,316,11085336,-795,0,1668247985,13038.505521289997,204.9061547099991,54481.38823608 2022-11-12,10:13:07.000,316,11085352,-795,0,1668247986,13038.391004019992,204.84976167000423,54481.12971264001 2022-11-12,10:13:08.000,316,11085324,-795,0,1668247987,13038.444894499997,204.92025296999782,54481.28342928 2022-11-12,10:13:09.000,316,11085349,-795,0,1668247988,13038.451630809992,204.9554986200019,54481.3602876 2022-11-12,10:13:10.000,316,11085366,-795,0,1668247989,13038.431421879992,204.9343512300038,54481.304390640005 2022-11-12,10:13:11.000,316,11085347,-795,0,1668247990,13038.451630809992,204.94844949000253,54481.40919744 2022-11-12,10:13:12.000,316,11085351,-795,0,1668247991,13038.424685569997,204.97664600999997,54481.40919744 2022-11-12,10:13:13.000,316,11085325,-795,0,1668247992,13038.377531400001,204.98369513999933,54481.24849368001 2022-11-12,10:13:14.000,316,11085336,-795,0,1668247993,13038.458367120002,205.00484253000468,54481.32535200001 2022-11-12,10:13:15.000,316,11085400,-795,0,1668247994,13038.471839739992,205.01189166000404,54481.38823608 2022-11-12,10:13:16.000,316,11085367,-795,0,1668247995,13038.505521289997,205.04008818000148,54481.38124896 2022-11-12,10:13:17.000,316,11085383,-795,0,1668247996,13038.391004019992,205.04713731000083,54481.234519440004 2022-11-12,10:13:18.000,316,11085326,-795,0,1668247997,13038.431421879992,205.06123556999955,54481.234519440004 2022-11-12,10:13:19.000,316,11085381,-795,0,1668247998,13038.492048669992,205.0541864400002,54481.43714592 2022-11-12,10:13:20.000,316,11085344,-795,0,1668247999,13038.498784980002,205.04713731000083,54481.472081520005 2022-11-12,10:13:21.000,316,11085361,-795,0,1668248000,13038.512257599992,205.07533382999827,54481.590862560006 2022-11-12,10:13:22.000,316,11085312,-795,0,1668248001,13038.478576050002,205.10353035000298,54481.48605576 2022-11-12,10:13:23.000,316,11085377,-795,0,1668248002,13038.438158190002,205.09648122000362,54481.38124896 2022-11-12,10:13:24.000,316,11085301,-795,0,1668248003,13038.478576050002,205.10353035000298,54481.39522320001 2022-11-12,10:13:25.000,316,11085387,-795,0,1668248004,13038.485312359997,205.10353035000298,54481.53496560001 2022-11-12,10:13:26.000,316,11085372,-795,0,1668248005,13038.431421879992,205.13877599999978,54481.423171680006 2022-11-12,10:13:27.000,316,11085390,-795,0,1668248006,13038.451630809992,205.14582512999914,54481.520991360005 2022-11-12,10:13:28.000,316,11085371,-795,0,1668248007,13038.444894499997,205.1176286100017,54481.47906864 2022-11-12,10:13:29.000,316,11085360,-795,0,1668248008,13038.512257599992,205.14582512999914,54481.639772400005 2022-11-12,10:13:30.000,316,11085341,-795,0,1668248009,13038.485312359997,205.1669725200045,54481.55592696 2022-11-12,10:13:31.000,316,11085372,-795,0,1668248010,13038.478576050002,205.13877599999978,54481.54893984 2022-11-12,10:13:32.000,316,11085340,-795,0,1668248011,13038.384267709996,205.17402165000385,54481.32535200001 2022-11-12,10:13:33.000,316,11085355,-795,0,1668248012,13038.384267709996,205.17402165000385,54481.38124896 2022-11-12,10:13:34.000,316,11085411,-795,0,1668248013,13038.417949260001,205.23041468999872,54481.520991360005 2022-11-12,10:13:35.000,316,11085370,-795,0,1668248014,13038.492048669992,205.21631643,54481.54195272001 2022-11-12,10:13:36.000,316,11085353,-795,0,1668248015,13038.485312359997,205.21631643,54481.56291408001 2022-11-12,10:13:37.000,316,11085348,-795,0,1668248016,13038.478576050002,205.23746381999808,54481.58387544001 2022-11-12,10:13:38.000,316,11085344,-795,0,1668248017,13038.357322470001,205.23041468999872,54481.3602876 2022-11-12,10:13:39.000,316,11085293,-795,0,1668248018,13038.404476639997,205.2022181700013,54481.4301588 2022-11-12,10:13:40.000,316,11085336,-795,0,1668248019,13038.397740330001,205.23041468999872,54481.53496560001 2022-11-12,10:13:41.000,316,11085332,-795,0,1668248020,13038.397740330001,205.20926730000065,54481.54195272001 2022-11-12,10:13:42.000,316,11085371,-795,0,1668248021,13038.25627782,205.23746381999808,54481.43714592 2022-11-12,10:13:43.000,316,11085400,-795,0,1668248022,13038.283223059996,205.24451295000472,54481.472081520005 2022-11-12,10:13:44.000,316,11085356,-795,0,1668248023,13038.364058779996,205.2022181700013,54481.61881104 2022-11-12,10:13:45.000,316,11085350,-795,0,1668248024,13038.411212949992,205.20926730000065,54481.569901200004 2022-11-12,10:13:46.000,316,11085364,-795,0,1668248025,13038.377531400001,205.23746381999808,54481.569901200004 2022-11-12,10:13:47.000,316,11085319,-795,0,1668248026,13038.303431989996,205.1810707800032,54481.33932624 2022-11-12,10:13:48.000,316,11085363,-795,0,1668248027,13038.283223059996,205.2022181700013,54481.37426184001 2022-11-12,10:13:49.000,316,11085343,-795,0,1668248028,13038.249541509991,205.23041468999872,54481.28342928 2022-11-12,10:13:50.000,316,11085315,-795,0,1668248029,13038.350586159992,205.23746381999808,54481.53496560001 2022-11-12,10:13:51.000,316,11085328,-795,0,1668248030,13038.370795089992,205.19516904000193,54481.53496560001 2022-11-12,10:13:52.000,316,11085347,-795,0,1668248031,13038.316904610001,205.19516904000193,54481.569901200004 2022-11-12,10:13:53.000,316,11085385,-795,0,1668248032,13038.337113540001,205.22336555999937,54481.57688832 2022-11-12,10:13:54.000,316,11085342,-795,0,1668248033,13038.263014129996,205.19516904000193,54481.50003 2022-11-12,10:13:55.000,316,11085356,-795,0,1668248034,13038.18891471999,205.15992338999786,54481.402210320004 2022-11-12,10:13:56.000,316,11085366,-795,0,1668248035,13038.182178409996,205.11057948000234,54481.3602876 2022-11-12,10:13:57.000,316,11085372,-795,0,1668248036,13038.222596269996,205.1176286100017,54481.423171680006 2022-11-12,10:13:58.000,316,11085343,-795,0,1668248037,13038.16870578999,205.1528742599985,54481.520991360005 2022-11-12,10:13:59.000,316,11085341,-795,0,1668248038,13038.16870578999,205.18811991000257,54481.4301588 2022-11-12,10:14:00.000,316,11085328,-795,0,1668248039,13038.209123649991,205.12467774000106,54481.50701712 2022-11-12,10:14:01.000,316,11085300,-795,0,1668248040,13038.209123649991,205.12467774000106,54481.48605576 2022-11-12,10:14:02.000,316,11085355,-795,0,1668248041,13038.121551619995,205.10353035000298,54481.34631336001 2022-11-12,10:14:03.000,316,11085369,-795,0,1668248042,13038.101342689995,205.0823829600049,54481.472081520005 2022-11-12,10:14:04.000,316,11085345,-795,0,1668248043,13038.11481531,205.04713731000083,54481.54195272001 2022-11-12,10:14:05.000,316,11085387,-795,0,1668248044,13038.13502424,205.0682846999989,54481.51400424001 2022-11-12,10:14:06.000,316,11085359,-795,0,1668248045,13038.02724327999,205.03303905000212,54481.402210320004 2022-11-12,10:14:07.000,316,11085358,-795,0,1668248046,13038.01377066,205.04008818000148,54481.423171680006 2022-11-12,10:14:08.000,316,11085392,-795,0,1668248047,13038.081133759995,205.04713731000083,54481.59784968 2022-11-12,10:14:09.000,316,11085329,-795,0,1668248048,13038.08787006999,205.04008818000148,54481.55592696 2022-11-12,10:14:10.000,316,11085346,-795,0,1668248049,13038.040715899995,205.04008818000148,54481.55592696 2022-11-12,10:14:11.000,316,11085372,-795,0,1668248050,13038.00703434999,205.04713731000083,54481.4301588 2022-11-12,10:14:12.000,316,11085355,-795,0,1668248051,13037.94640755999,205.0189407900034,54481.36727472001 2022-11-12,10:14:13.000,316,11085367,-795,0,1668248052,13037.88578076999,204.99779339999805,54481.31137776 2022-11-12,10:14:14.000,316,11085365,-795,0,1668248053,13037.899253389995,204.9907442699987,54481.41618456001 2022-11-12,10:14:15.000,316,11085349,-795,0,1668248054,13037.939671249995,204.9695968800006,54481.39522320001 2022-11-12,10:14:16.000,316,11085357,-795,0,1668248055,13037.91272601,204.98369513999933,54481.40919744 2022-11-12,10:14:17.000,316,11085353,-795,0,1668248056,13037.858835529994,204.9695968800006,54481.39522320001 2022-11-12,10:14:18.000,316,11085365,-795,0,1668248057,13037.771263499999,204.92730210000445,54481.2205452 2022-11-12,10:14:19.000,316,11085360,-795,0,1668248058,13037.771263499999,204.89910557999974,54481.20657096001 2022-11-12,10:14:20.000,316,11085371,-795,0,1668248059,13037.771263499999,204.9343512300038,54481.2904164 2022-11-12,10:14:21.000,316,11085352,-795,0,1668248060,13037.771263499999,204.9554986200019,54481.27644216001 2022-11-12,10:14:22.000,316,11085364,-795,0,1668248061,13037.703900399989,204.87795819000166,54481.22753232001 2022-11-12,10:14:23.000,316,11085327,-795,0,1668248062,13037.697164089994,204.8568108000036,54481.14368688 2022-11-12,10:14:24.000,316,11085374,-795,0,1668248063,13037.730845639999,204.81451602000016,54481.19958384001 2022-11-12,10:14:25.000,316,11085358,-795,0,1668248064,13037.724109329989,204.83566340999823,54481.32535200001 2022-11-12,10:14:26.000,316,11085349,-795,0,1668248065,13037.690427779999,204.8074668900008,54481.26945504 2022-11-12,10:14:27.000,316,11085333,-795,0,1668248066,13037.616328369993,204.84271254000487,54481.12272552 2022-11-12,10:14:28.000,316,11085379,-795,0,1668248067,13037.629800989998,204.76517211000464,54481.08080280001 2022-11-12,10:14:29.000,316,11085359,-795,0,1668248068,13037.683691469989,204.8074668900008,54481.08080280001 2022-11-12,10:14:30.000,316,11085352,-795,0,1668248069,13037.636537299994,204.76517211000464,54481.21355808 2022-11-12,10:14:31.000,316,11085348,-795,0,1668248070,13037.690427779999,204.84271254000487,54481.29740352001 2022-11-12,10:14:32.000,316,11085340,-795,0,1668248071,13037.636537299994,204.80041776000144,54481.19958384001 2022-11-12,10:14:33.000,316,11085379,-795,0,1668248072,13037.650009919998,204.80041776000144,54481.10176416 2022-11-12,10:14:34.000,316,11085319,-795,0,1668248073,13037.650009919998,204.79336863000208,54481.21355808 2022-11-12,10:14:35.000,316,11085403,-795,0,1668248074,13037.616328369993,204.82156514999951,54481.17163536 2022-11-12,10:14:36.000,316,11085373,-795,0,1668248075,13037.562437889988,204.78631950000272,54481.16464824 2022-11-12,10:14:37.000,316,11085365,-795,0,1668248076,13037.495074789993,204.79336863000208,54481.00394448 2022-11-12,10:14:38.000,316,11085357,-795,0,1668248077,13037.474865859993,204.80041776000144,54481.08080280001 2022-11-12,10:14:39.000,316,11085314,-795,0,1668248078,13037.609592059998,204.80041776000144,54481.21355808 2022-11-12,10:14:40.000,316,11085337,-795,0,1668248079,13037.609592059998,204.772221240004,54481.17862248001 2022-11-12,10:14:41.000,316,11085419,-795,0,1668248080,13037.609592059998,204.77927037000336,54481.2205452 2022-11-12,10:14:42.000,316,11085293,-795,0,1668248081,13037.562437889988,204.73697558999993,54480.93407328 2022-11-12,10:14:43.000,316,11085336,-795,0,1668248082,13037.501811099988,204.758122979998,54481.03189296001 2022-11-12,10:14:44.000,316,11085413,-795,0,1668248083,13037.542228959988,204.772221240004,54481.12272552 2022-11-12,10:14:45.000,316,11085361,-795,0,1668248084,13037.535492649993,204.79336863000208,54481.17163536 2022-11-12,10:14:46.000,316,11085352,-795,0,1668248085,13037.447920619998,204.7087790700025,54481.066828560004 2022-11-12,10:14:47.000,316,11085373,-795,0,1668248086,13037.414239069993,204.758122979998,54481.05285432 2022-11-12,10:14:48.000,316,11085344,-795,0,1668248087,13037.488338479998,204.80041776000144,54481.17862248001 2022-11-12,10:14:49.000,316,11085359,-795,0,1668248088,13037.447920619998,204.76517211000464,54481.17163536 2022-11-12,10:14:50.000,316,11085349,-795,0,1668248089,13037.346875969997,204.77927037000336,54480.96202176001 2022-11-12,10:14:51.000,316,11085351,-795,0,1668248090,13037.407502759997,204.758122979998,54481.136699760005 2022-11-12,10:14:52.000,316,11085379,-795,0,1668248091,13037.333403349992,204.772221240004,54480.98298312 2022-11-12,10:14:53.000,316,11085405,-795,0,1668248092,13037.245831319997,204.79336863000208,54481.01093160001 2022-11-12,10:14:54.000,316,11085325,-795,0,1668248093,13037.360348590002,204.82156514999951,54481.087789920006 2022-11-12,10:14:55.000,316,11085414,-795,0,1668248094,13037.306458109997,204.82156514999951,54481.136699760005 2022-11-12,10:14:56.000,316,11085348,-795,0,1668248095,13037.306458109997,204.8709090600023,54481.0458672 2022-11-12,10:14:57.000,316,11085340,-795,0,1668248096,13037.272776559992,204.82861427999887,54480.920099040006 2022-11-12,10:14:58.000,316,11085239,-795,0,1668248097,13037.266040249997,204.87795819000166,54480.99695736 2022-11-12,10:14:59.000,316,11085359,-795,0,1668248098,13037.259303940002,204.8568108000036,54481.05285432 2022-11-12,10:15:00.000,316,11085372,-795,0,1668248099,13037.239095010002,204.89205645000038,54480.99695736 2022-11-12,10:15:01.000,316,11085407,-795,0,1668248100,13037.245831319997,204.84271254000487,54481.02490584 2022-11-12,10:15:02.000,316,11085374,-795,0,1668248101,13037.144786669996,204.94140036000317,54480.93407328 2022-11-12,10:15:03.000,316,11085349,-795,0,1668248102,13037.198677150001,204.89205645000038,54480.94106040001 2022-11-12,10:15:04.000,316,11085380,-795,0,1668248103,13037.279512870002,204.92730210000445,54481.05984144001 2022-11-12,10:15:05.000,316,11085367,-795,0,1668248104,13037.252567629992,204.94844949000253,54481.07381568 2022-11-12,10:15:06.000,316,11085330,-795,0,1668248105,13037.225622389997,204.97664600999997,54481.00394448 2022-11-12,10:15:07.000,316,11085367,-795,0,1668248106,13037.124577739996,204.9343512300038,54480.78734376 2022-11-12,10:15:08.000,316,11085352,-795,0,1668248107,13037.158259290001,204.9907442699987,54480.94106040001 2022-11-12,10:15:09.000,316,11085302,-795,0,1668248108,13037.178468220001,204.9907442699987,54480.99695736 2022-11-12,10:15:10.000,316,11085395,-795,0,1668248109,13037.198677150001,205.0189407900034,54480.99695736 2022-11-12,10:15:11.000,316,11085367,-795,0,1668248110,13037.158259290001,204.99779339999805,54480.98997024001 2022-11-12,10:15:12.000,316,11085336,-795,0,1668248111,13037.151522979992,205.04713731000083,54481.066828560004 2022-11-12,10:15:13.000,316,11085370,-795,0,1668248112,13037.144786669996,205.0541864400002,54481.03888008001 2022-11-12,10:15:14.000,316,11085355,-795,0,1668248113,13037.164995599996,205.0682846999989,54481.1157384 2022-11-12,10:15:15.000,316,11085391,-795,0,1668248114,13037.151522979992,205.0682846999989,54481.07381568 2022-11-12,10:15:16.000,316,11085358,-795,0,1668248115,13037.104368809996,205.07533382999827,54480.94804752 2022-11-12,10:15:17.000,316,11085338,-795,0,1668248116,13037.111105119991,205.0682846999989,54481.00394448 2022-11-12,10:15:18.000,316,11085357,-795,0,1668248117,13037.111105119991,205.09648122000362,54481.02490584 2022-11-12,10:15:19.000,316,11085323,-795,0,1668248118,13037.158259290001,205.09648122000362,54481.12272552 2022-11-12,10:15:20.000,316,11085373,-795,0,1668248119,13037.077423570001,205.1176286100017,54481.19259672 2022-11-12,10:15:21.000,316,11085349,-795,0,1668248120,13037.090896189991,205.1176286100017,54481.185609600005 2022-11-12,10:15:22.000,316,11085336,-795,0,1668248121,13037.050478329991,205.11057948000234,54481.10176416 2022-11-12,10:15:23.000,316,11085382,-795,0,1668248122,13036.989851539991,205.10353035000298,54480.969008880005 2022-11-12,10:15:24.000,316,11085364,-795,0,1668248123,13036.96964260999,205.07533382999827,54480.98298312 2022-11-12,10:15:25.000,316,11085416,-795,0,1668248124,13037.030269399991,205.04713731000083,54481.2205452 2022-11-12,10:15:26.000,316,11085351,-795,0,1668248125,13037.030269399991,205.13877599999978,54481.255480800006 2022-11-12,10:15:27.000,316,11085337,-795,0,1668248126,13037.023533089996,205.09648122000362,54481.12971264001 2022-11-12,10:15:28.000,316,11085397,-795,0,1668248127,13036.983115229996,205.0682846999989,54481.12971264001 2022-11-12,10:15:29.000,316,11085381,-795,0,1668248128,13036.99658785,205.0823829600049,54481.24849368001 2022-11-12,10:15:30.000,316,11085361,-795,0,1668248129,13036.99658785,205.0823829600049,54481.255480800006 2022-11-12,10:15:31.000,316,11085379,-795,0,1668248130,13036.96964260999,205.07533382999827,54481.19259672 2022-11-12,10:15:32.000,316,11085346,-795,0,1668248131,13036.88880688999,205.09648122000362,54481.03888008001 2022-11-12,10:15:33.000,316,11085364,-795,0,1668248132,13036.983115229996,205.0682846999989,54481.10875128001 2022-11-12,10:15:34.000,316,11085378,-795,0,1668248133,13036.94943367999,205.11057948000234,54481.20657096001 2022-11-12,10:15:35.000,316,11085355,-795,0,1668248134,13036.99658785,205.12467774000106,54481.16464824 2022-11-12,10:15:36.000,316,11085323,-795,0,1668248135,13036.902279509995,205.1528742599985,54481.09477704 2022-11-12,10:15:37.000,316,11085375,-795,0,1668248136,13036.86859795999,205.13172687000042,54481.03888008001 2022-11-12,10:15:38.000,316,11085393,-795,0,1668248137,13036.8955432,205.1176286100017,54481.10875128001 2022-11-12,10:15:39.000,316,11085393,-675,0,1668248138,13036.88880688999,205.13172687000042,54481.10875128001 2022-11-12,10:15:40.000,316,11085313,-795,0,1668248139,13036.821443789995,205.17402165000385,54481.12971264001 2022-11-12,10:15:41.000,316,11085303,-795,0,1668248140,13036.84838902999,205.15992338999786,54481.12971264001 2022-11-12,10:15:42.000,316,11085339,-795,0,1668248141,13036.760816999995,205.21631643,54481.00394448 2022-11-12,10:15:43.000,316,11085355,-795,0,1668248142,13036.760816999995,205.15992338999786,54481.0458672 2022-11-12,10:15:44.000,316,11085342,-795,0,1668248143,13036.81470748,205.23746381999808,54481.136699760005 2022-11-12,10:15:45.000,316,11085371,-795,0,1668248144,13036.821443789995,205.20926730000065,54481.17862248001 2022-11-12,10:15:46.000,316,11085341,-795,0,1668248145,13036.760816999995,205.22336555999937,54481.12272552 2022-11-12,10:15:47.000,316,11085366,-795,0,1668248146,13036.6934539,205.22336555999937,54481.02490584 2022-11-12,10:15:48.000,316,11085377,-795,0,1668248147,13036.639563419994,205.23041468999872,54481.03189296001 2022-11-12,10:15:49.000,316,11085409,-795,0,1668248148,13036.659772349994,205.22336555999937,54481.12971264001 2022-11-12,10:15:50.000,316,11085365,-795,0,1668248149,13036.659772349994,205.2656603400028,54481.185609600005 2022-11-12,10:15:51.000,316,11085347,-795,0,1668248150,13036.538518769994,205.23746381999808,54481.05984144001 2022-11-12,10:15:52.000,316,11085392,-795,0,1668248151,13036.61261818,205.2656603400028,54481.12971264001 2022-11-12,10:15:53.000,316,11085354,-795,0,1668248152,13036.551991389999,205.2656603400028,54481.05285432 2022-11-12,10:15:54.000,316,11085326,-795,0,1668248153,13036.60588186999,205.29385686000023,54481.10875128001 2022-11-12,10:15:55.000,316,11085404,-795,0,1668248154,13036.56546400999,205.3009059899996,54481.15766112001 2022-11-12,10:15:56.000,316,11085378,-795,0,1668248155,13036.572200319999,205.27975860000151,54481.19259672 2022-11-12,10:15:57.000,316,11085374,-795,0,1668248156,13036.551991389999,205.30795511999895,54481.03888008001 2022-11-12,10:15:58.000,316,11085369,-795,0,1668248157,13036.525046149989,205.29385686000023,54481.066828560004 2022-11-12,10:15:59.000,316,11085375,-795,0,1668248158,13036.599145559994,205.29385686000023,54481.22753232001 2022-11-12,10:16:00.000,316,11085321,-795,0,1668248159,13036.592409249999,205.3291025100043,54481.24849368001 2022-11-12,10:16:01.000,316,11085353,-795,0,1668248160,13036.62609079999,205.30795511999895,54481.19958384001 2022-11-12,10:16:02.000,316,11085403,-795,0,1668248161,13036.484628289989,205.29385686000023,54481.00394448 2022-11-12,10:16:03.000,316,11085323,-795,0,1668248162,13036.538518769994,205.32205337999767,54481.12272552 2022-11-12,10:16:04.000,316,11085335,-795,0,1668248163,13036.491364599999,205.34320077000302,54481.12971264001 2022-11-12,10:16:05.000,316,11085366,-795,0,1668248164,13036.54525507999,205.35024990000238,54481.26246792 2022-11-12,10:16:06.000,316,11085441,-795,0,1668248165,13036.538518769994,205.33615164000366,54481.31137776 2022-11-12,10:16:07.000,316,11085410,-795,0,1668248166,13036.504837219989,205.38549554999918,54481.19259672 2022-11-12,10:16:08.000,316,11085350,-795,0,1668248167,13036.551991389999,205.35024990000238,54481.2904164 2022-11-12,10:16:09.000,316,11085406,-795,0,1668248168,13036.558727699994,205.40664294000453,54481.37426184001 2022-11-12,10:16:10.000,316,11085379,-795,0,1668248169,13036.54525507999,205.37844641999982,54481.39522320001 2022-11-12,10:16:11.000,316,11085413,-795,0,1668248170,13036.504837219989,205.44893772000069,54481.33233912 2022-11-12,10:16:12.000,316,11085348,-795,0,1668248171,13036.417265189993,205.44188859000133,54481.255480800006 2022-11-12,10:16:13.000,316,11085357,-795,0,1668248172,13036.403792569989,205.47713423999812,54481.255480800006 2022-11-12,10:16:14.000,316,11085383,-795,0,1668248173,13036.444210429989,205.5264781500009,54481.37426184001 2022-11-12,10:16:15.000,316,11085356,-795,0,1668248174,13036.430737809998,205.547625539999,54481.38124896 2022-11-12,10:16:16.000,316,11085403,-795,0,1668248175,13036.390319949998,205.547625539999,54481.304390640005 2022-11-12,10:16:17.000,316,11085325,-795,0,1668248176,13036.343165779988,205.5617237999977,54481.15766112001 2022-11-12,10:16:18.000,316,11085332,-795,0,1668248177,13036.417265189993,205.61811683999986,54481.234519440004 2022-11-12,10:16:19.000,316,11085359,-795,0,1668248178,13036.410528879998,205.6110677100005,54481.19259672 2022-11-12,10:16:20.000,316,11085363,-795,0,1668248179,13036.356638399993,205.62516596999922,54481.28342928 2022-11-12,10:16:21.000,316,11085403,-795,0,1668248180,13036.329693159998,205.65336249000393,54481.33233912 2022-11-12,10:16:22.000,316,11085365,-795,0,1668248181,13036.316220539993,205.71680465999816,54481.22753232001 2022-11-12,10:16:23.000,316,11085381,-795,0,1668248182,13036.370111019998,205.674509880002,54481.2205452 2022-11-12,10:16:24.000,316,11085359,-795,0,1668248183,13036.424001499989,205.73090292000416,54481.36727472001 2022-11-12,10:16:25.000,316,11085376,-795,0,1668248184,13036.471155669999,205.7238537900048,54481.37426184001 2022-11-12,10:16:26.000,316,11085416,-795,0,1668248185,13036.390319949998,205.74500118000287,54481.31137776 2022-11-12,10:16:27.000,316,11085332,-795,0,1668248186,13036.370111019998,205.74500118000287,54481.19259672 2022-11-12,10:16:28.000,316,11085332,-795,0,1668248187,13036.403792569989,205.7731977000003,54481.234519440004 2022-11-12,10:16:29.000,316,11085342,-795,0,1668248188,13036.444210429989,205.80139421999775,54481.34631336001 2022-11-12,10:16:30.000,316,11085322,-795,0,1668248189,13036.424001499989,205.80844335000438,54481.304390640005 2022-11-12,10:16:31.000,316,11085342,-795,0,1668248190,13036.491364599999,205.80844335000438,54481.3602876 2022-11-12,10:16:32.000,316,11085313,-795,0,1668248191,13036.444210429989,205.84368900000118,54481.38124896 2022-11-12,10:16:33.000,316,11085371,-795,0,1668248192,13036.471155669999,205.83663987000182,54481.26945504 2022-11-12,10:16:34.000,316,11085344,-795,0,1668248193,13036.491364599999,205.8225416100031,54481.38124896 2022-11-12,10:16:35.000,316,11085394,-795,0,1668248194,13036.477891979994,205.8577872599999,54481.33233912 2022-11-12,10:16:36.000,316,11085378,-795,0,1668248195,13036.457683049994,205.90008204000333,54481.423171680006 2022-11-12,10:16:37.000,316,11085343,-795,0,1668248196,13036.477891979994,205.9212294300014,54481.44413304001 2022-11-12,10:16:38.000,316,11085381,-795,0,1668248197,13036.417265189993,205.93532769000012,54481.33233912 2022-11-12,10:16:39.000,316,11085361,-795,0,1668248198,13036.444210429989,205.9705733400042,54481.38124896 2022-11-12,10:16:40.000,316,11085352,-795,0,1668248199,13036.511573529999,205.97762247000355,54481.56291408001 2022-11-12,10:16:41.000,316,11085367,-795,0,1668248200,13036.511573529999,205.99172073000227,54481.53496560001 2022-11-12,10:16:42.000,316,11085383,-795,0,1668248201,13036.444210429989,205.9705733400042,54481.36727472001 2022-11-12,10:16:43.000,316,11085311,-795,0,1668248202,13036.464419359989,206.0199172499997,54481.46509440001 2022-11-12,10:16:44.000,316,11085355,-795,0,1668248203,13036.471155669999,206.05516290000378,54481.56291408001 2022-11-12,10:16:45.000,316,11085334,-795,0,1668248204,13036.498100909994,206.05516290000378,54481.57688832 2022-11-12,10:16:46.000,316,11085348,-795,0,1668248205,13036.424001499989,206.09745767999993,54481.54893984 2022-11-12,10:16:47.000,316,11085375,-795,0,1668248206,13036.471155669999,206.09040855000057,54481.66772088 2022-11-12,10:16:48.000,316,11085350,-795,0,1668248207,13036.531782459999,206.118605069998,54481.82842464001 2022-11-12,10:16:49.000,316,11085392,-795,0,1668248208,13036.56546400999,206.16089985000144,54481.83541176 2022-11-12,10:16:50.000,316,11085277,-795,0,1668248209,13036.599145559994,206.132703330004,54481.8144504 2022-11-12,10:16:51.000,316,11085350,-795,0,1668248210,13036.54525507999,206.11155593999865,54481.78650192 2022-11-12,10:16:52.000,316,11085390,-795,0,1668248211,13036.437474119994,206.13975246000336,54481.54195272001 2022-11-12,10:16:53.000,316,11085351,-795,0,1668248212,13036.484628289989,206.20319463000487,54481.70964360001 2022-11-12,10:16:54.000,316,11085375,-795,0,1668248213,13036.558727699994,206.1679489800008,54481.83541176 2022-11-12,10:16:55.000,316,11085400,-795,0,1668248214,13036.599145559994,206.23844028000167,54481.87733448001 2022-11-12,10:16:56.000,316,11085374,-795,0,1668248215,13036.578936629994,206.2172928900036,54481.91925720001 2022-11-12,10:16:57.000,316,11085394,-795,0,1668248216,13036.518309839994,206.2172928900036,54481.72361784 2022-11-12,10:16:58.000,316,11085335,-795,0,1668248217,13036.531782459999,206.24548941000103,54481.78650192 2022-11-12,10:16:59.000,316,11085360,-795,0,1668248218,13036.531782459999,206.30893158000254,54481.79348904 2022-11-12,10:17:00.000,316,11085397,-795,0,1668248219,13036.477891979994,206.2666367999991,54481.8144504 2022-11-12,10:17:01.000,316,11085372,-795,0,1668248220,13036.484628289989,206.30893158000254,54481.856373120005 2022-11-12,10:17:02.000,316,11085389,-795,0,1668248221,13036.498100909994,206.27368592999846,54481.8843216 2022-11-12,10:17:03.000,316,11085366,-795,0,1668248222,13036.444210429989,206.3159807100019,54481.87034736001 2022-11-12,10:17:04.000,316,11085383,-795,0,1668248223,13036.477891979994,206.32302984000125,54481.87733448001 2022-11-12,10:17:05.000,316,11085368,-795,0,1668248224,13036.471155669999,206.35827548999805,54482.01008976 2022-11-12,10:17:06.000,316,11085350,-795,0,1668248225,13036.437474119994,206.37237375000404,54481.975154160005 2022-11-12,10:17:07.000,316,11085285,-795,0,1668248226,13036.410528879998,206.43581591999828,54482.01008976 2022-11-12,10:17:08.000,316,11085350,-795,0,1668248227,13036.343165779988,206.42876678999892,54481.856373120005 2022-11-12,10:17:09.000,316,11085321,-795,0,1668248228,13036.329693159998,206.42876678999892,54481.89130872 2022-11-12,10:17:10.000,316,11085358,-795,0,1668248229,13036.390319949998,206.44991418000427,54482.00310264 2022-11-12,10:17:11.000,316,11085371,-795,0,1668248230,13036.370111019998,206.49925808999978,54482.05201248 2022-11-12,10:17:12.000,316,11085354,-795,0,1668248231,13036.390319949998,206.50630721999914,54482.03105112 2022-11-12,10:17:13.000,316,11085351,-795,0,1668248232,13036.336429469993,206.52040547999786,54481.98214128 2022-11-12,10:17:14.000,316,11085232,-795,0,1668248233,13036.370111019998,206.55565113000193,54481.9541928 2022-11-12,10:17:15.000,316,11085348,-795,0,1668248234,13036.376847329993,206.56974939000065,54482.04502536001 2022-11-12,10:17:16.000,316,11085349,-795,0,1668248235,13036.316220539993,206.5979459099981,54482.06598672001 2022-11-12,10:17:17.000,316,11085349,-795,0,1668248236,13036.296011609993,206.61909330000344,54481.98214128 2022-11-12,10:17:18.000,316,11085346,-795,0,1668248237,13036.269066369998,206.65433895000024,54481.96117992 2022-11-12,10:17:19.000,316,11085321,-795,0,1668248238,13036.343165779988,206.67548633999832,54482.191754880005 2022-11-12,10:17:20.000,316,11085279,-795,0,1668248239,13036.336429469993,206.68253546999767,54482.11489656001 2022-11-12,10:17:21.000,316,11085393,-795,0,1668248240,13036.322956849988,206.6895846000043,54482.13585792001 2022-11-12,10:17:22.000,316,11085280,-795,0,1668248241,13036.289275299998,206.69663373000367,54481.96816704001 2022-11-12,10:17:23.000,316,11085256,-795,0,1668248242,13036.316220539993,206.73187938000046,54482.08694808001 2022-11-12,10:17:24.000,316,11085307,-795,0,1668248243,13036.275802679993,206.75302676999854,54482.05201248 2022-11-12,10:17:25.000,316,11085339,-795,0,1668248244,13036.289275299998,206.73187938000046,54482.10790944 2022-11-12,10:17:26.000,316,11085365,-795,0,1668248245,13036.349902089998,206.74597763999918,54482.198742 2022-11-12,10:17:27.000,316,11085354,-795,0,1668248246,13036.322956849988,206.75302676999854,54482.072973840004 2022-11-12,10:17:28.000,316,11085337,-795,0,1668248247,13036.343165779988,206.76712503000454,54482.198742 2022-11-12,10:17:29.000,316,11085370,-795,0,1668248248,13036.403792569989,206.7882724200026,54482.34547152 2022-11-12,10:17:30.000,316,11085365,-795,0,1668248249,13036.383583639989,206.80237068000133,54482.32451016 2022-11-12,10:17:31.000,316,11085388,-795,0,1668248250,13036.383583639989,206.7600758999979,54482.32451016 2022-11-12,10:17:32.000,316,11085383,-795,0,1668248251,13036.343165779988,206.8094198100007,54482.23367760001 2022-11-12,10:17:33.000,316,11085354,-795,0,1668248252,13036.356638399993,206.7741741600039,54482.22669048 2022-11-12,10:17:34.000,316,11085381,-795,0,1668248253,13036.424001499989,206.84466546000476,54482.3384844 2022-11-12,10:17:35.000,316,11085379,-795,0,1668248254,13036.437474119994,206.8235180699994,54482.47123968001 2022-11-12,10:17:36.000,316,11085319,-795,0,1668248255,13036.444210429989,206.83056719999877,54482.38739424 2022-11-12,10:17:37.000,316,11085378,-795,0,1668248256,13036.457683049994,206.7882724200026,54482.31752304 2022-11-12,10:17:38.000,316,11085264,-795,0,1668248257,13036.444210429989,206.84466546000476,54482.3384844 2022-11-12,10:17:39.000,316,11085333,-795,0,1668248258,13036.424001499989,206.7882724200026,54482.30354880001 2022-11-12,10:17:40.000,316,11085361,-795,0,1668248259,13036.376847329993,206.8235180699994,54482.359445760005 2022-11-12,10:17:41.000,316,11085358,-795,0,1668248260,13036.397056259993,206.8235180699994,54482.3384844 2022-11-12,10:17:42.000,316,11085339,-755,0,1668248261,13036.336429469993,206.84466546000476,54482.31752304 2022-11-12,10:17:43.000,316,11085380,-795,0,1668248262,13036.322956849988,206.83056719999877,54482.30354880001 2022-11-12,10:17:44.000,316,11085312,-795,0,1668248263,13036.376847329993,206.81646894000005,54482.4432912 2022-11-12,10:17:45.000,316,11085355,-795,0,1668248264,13036.410528879998,206.79532155000197,54482.46425256 2022-11-12,10:17:46.000,316,11085323,-795,0,1668248265,13036.397056259993,206.78122329000325,54482.408355600004 2022-11-12,10:17:47.000,316,11085401,-795,0,1668248266,13036.289275299998,206.76712503000454,54482.22669048 2022-11-12,10:17:48.000,316,11085391,-795,0,1668248267,13036.316220539993,206.7741741600039,54482.310535920005 2022-11-12,10:17:49.000,316,11085397,-795,0,1668248268,13036.356638399993,206.76712503000454,54482.37342000001 2022-11-12,10:17:50.000,316,11085297,-795,0,1668248269,13036.289275299998,206.76712503000454,54482.29656168 2022-11-12,10:17:51.000,316,11085366,-795,0,1668248270,13036.397056259993,206.76712503000454,54482.46425256 2022-11-12,10:17:52.000,316,11085357,-795,0,1668248271,13036.316220539993,206.76712503000454,54482.310535920005 2022-11-12,10:17:53.000,316,11085292,-795,0,1668248272,13036.255593749993,206.73187938000046,54482.093935200006 2022-11-12,10:17:54.000,316,11085373,-795,0,1668248273,13036.302747919988,206.7600758999979,54482.28258744001 2022-11-12,10:17:55.000,316,11085347,-795,0,1668248274,13036.336429469993,206.75302676999854,54482.359445760005 2022-11-12,10:17:56.000,316,11085350,-795,0,1668248275,13036.363374709988,206.73892850999982,54482.41534272 2022-11-12,10:17:57.000,316,11085365,-795,0,1668248276,13036.228648509998,206.75302676999854,54482.21970336 2022-11-12,10:17:58.000,316,11085368,-795,0,1668248277,13036.255593749993,206.74597763999918,54482.29656168 2022-11-12,10:17:59.000,316,11085339,-795,0,1668248278,13036.383583639989,206.7600758999979,54482.52014952001 2022-11-12,10:18:00.000,316,11085340,-795,0,1668248279,13036.424001499989,206.7600758999979,54482.53412376 2022-11-12,10:18:01.000,316,11085352,-795,0,1668248280,13036.383583639989,206.7248302500011,54482.45027832001 2022-11-12,10:18:02.000,316,11085315,-795,0,1668248281,13036.349902089998,206.73892850999982,54482.2686132 2022-11-12,10:18:03.000,316,11085336,-795,0,1668248282,13036.376847329993,206.73892850999982,54482.32451016 2022-11-12,10:18:04.000,316,11085382,-795,0,1668248283,13036.343165779988,206.71778112000175,54482.45027832001 2022-11-12,10:18:05.000,316,11085395,-795,0,1668248284,13036.363374709988,206.69663373000367,54482.47123968001 2022-11-12,10:18:06.000,316,11085364,-795,0,1668248285,13036.269066369998,206.7107319900024,54482.32451016 2022-11-12,10:18:07.000,316,11085376,-795,0,1668248286,13036.282538990003,206.73187938000046,54482.4432912 2022-11-12,10:18:08.000,316,11085380,-795,0,1668248287,13036.296011609993,206.66843720999896,54482.39438136 2022-11-12,10:18:09.000,316,11085361,-795,0,1668248288,13036.363374709988,206.68253546999767,54482.5830336 2022-11-12,10:18:10.000,316,11085291,-795,0,1668248289,13036.349902089998,206.69663373000367,54482.597007840006 2022-11-12,10:18:11.000,316,11085381,-795,0,1668248290,13036.336429469993,206.67548633999832,54482.56905936001 2022-11-12,10:18:12.000,316,11085361,-795,0,1668248291,13036.329693159998,206.64728982000088,54482.4432912 2022-11-12,10:18:13.000,316,11085351,-795,0,1668248292,13036.282538990003,206.64728982000088,54482.48521392 2022-11-12,10:18:14.000,316,11085320,-795,0,1668248293,13036.316220539993,206.6895846000043,54482.5830336 2022-11-12,10:18:15.000,316,11085375,-795,0,1668248294,13036.329693159998,206.66843720999896,54482.67386616 2022-11-12,10:18:16.000,316,11085340,-795,0,1668248295,13036.296011609993,206.66843720999896,54482.597007840006 2022-11-12,10:18:17.000,316,11085327,-795,0,1668248296,13036.302747919988,206.66843720999896,54482.56207224 2022-11-12,10:18:18.000,316,11085281,-795,0,1668248297,13036.302747919988,206.6895846000043,54482.576046480004 2022-11-12,10:18:19.000,316,11085414,-795,0,1668248298,13036.275802679993,206.68253546999767,54482.59002072001 2022-11-12,10:18:20.000,316,11085365,-795,0,1668248299,13036.248857439998,206.68253546999767,54482.54111088001 2022-11-12,10:18:21.000,316,11085407,-795,0,1668248300,13036.255593749993,206.70368286000303,54482.54111088001 2022-11-12,10:18:22.000,316,11085358,-795,0,1668248301,13036.174758029993,206.6613880799996,54482.46425256 2022-11-12,10:18:23.000,316,11085334,-795,0,1668248302,13036.194966959993,206.7107319900024,54482.5131624 2022-11-12,10:18:24.000,316,11085386,-795,0,1668248303,13036.289275299998,206.71778112000175,54482.63194344 2022-11-12,10:18:25.000,316,11085384,-795,0,1668248304,13036.275802679993,206.7741741600039,54482.6529048 2022-11-12,10:18:26.000,316,11085347,-795,0,1668248305,13036.309484229998,206.78122329000325,54482.54809800001 2022-11-12,10:18:27.000,316,11085383,-795,0,1668248306,13036.248857439998,206.75302676999854,54482.42232984001 2022-11-12,10:18:28.000,316,11085318,-795,0,1668248307,13036.289275299998,206.76712503000454,54482.45726544 2022-11-12,10:18:29.000,316,11085329,-795,0,1668248308,13036.302747919988,206.75302676999854,54482.56207224 2022-11-12,10:18:30.000,316,11085346,-795,0,1668248309,13036.302747919988,206.74597763999918,54482.56905936001 2022-11-12,10:18:31.000,316,11085341,-795,0,1668248310,13036.309484229998,206.81646894000005,54482.62495632 2022-11-12,10:18:32.000,316,11085372,-795,0,1668248311,13036.282538990003,206.7741741600039,54482.6529048 2022-11-12,10:18:33.000,316,11085387,-795,0,1668248312,13036.269066369998,206.75302676999854,54482.54111088001 2022-11-12,10:18:34.000,316,11085303,-795,0,1668248313,13036.316220539993,206.79532155000197,54482.60399496 2022-11-12,10:18:35.000,316,11085383,-795,0,1668248314,13036.282538990003,206.81646894000005,54482.61796920001 2022-11-12,10:18:36.000,316,11085347,-795,0,1668248315,13036.296011609993,206.79532155000197,54482.68784040001 2022-11-12,10:18:37.000,316,11085366,-795,0,1668248316,13036.248857439998,206.83761632999813,54482.54111088001 2022-11-12,10:18:38.000,316,11085352,-795,0,1668248317,13036.242121130002,206.87991111000156,54482.50617528 2022-11-12,10:18:39.000,316,11085392,-795,0,1668248318,13036.262330060003,206.89400937000028,54482.70181464 2022-11-12,10:18:40.000,316,11085345,-795,0,1668248319,13036.282538990003,206.8728619800022,54482.722776 2022-11-12,10:18:41.000,316,11085322,-795,0,1668248320,13036.255593749993,206.908107629999,54482.73675024001 2022-11-12,10:18:42.000,316,11085258,-795,0,1668248321,13036.201703270002,206.908107629999,54482.4432912 2022-11-12,10:18:43.000,316,11085306,-795,0,1668248322,13036.201703270002,206.9222058899977,54482.55508512 2022-11-12,10:18:44.000,316,11085326,-795,0,1668248323,13036.255593749993,206.95745154000178,54482.60399496 2022-11-12,10:18:45.000,316,11085405,-795,0,1668248324,13036.194966959993,206.9715498000005,54482.708801759996 2022-11-12,10:18:46.000,316,11085322,-795,0,1668248325,13036.100658620002,206.95745154000178,54482.55508512 2022-11-12,10:18:47.000,316,11085359,-795,0,1668248326,13036.120867550002,207.02794284000265,54482.61796920001 2022-11-12,10:18:48.000,316,11085378,-795,0,1668248327,13036.168021719997,207.02794284000265,54482.63893056001 2022-11-12,10:18:49.000,316,11085356,-795,0,1668248328,13036.242121130002,207.0561393600001,54482.8275828 2022-11-12,10:18:50.000,316,11085300,-795,0,1668248329,13036.262330060003,207.09138501000416,54482.80662144001 2022-11-12,10:18:51.000,316,11085336,-795,0,1668248330,13036.201703270002,207.07728674999817,54482.68085328 2022-11-12,10:18:52.000,316,11085319,-795,0,1668248331,13036.215175889993,207.10548327000288,54482.68784040001 2022-11-12,10:18:53.000,316,11085374,-795,0,1668248332,13036.201703270002,207.10548327000288,54482.708801759996 2022-11-12,10:18:54.000,316,11085396,-795,0,1668248333,13036.141076480002,207.13367979000031,54482.68784040001 2022-11-12,10:18:55.000,316,11085376,-795,0,1668248334,13036.208439579998,207.14777804999903,54482.75771160001 2022-11-12,10:18:56.000,316,11085367,-795,0,1668248335,13036.194966959993,207.1548271799984,54482.84155704 2022-11-12,10:18:57.000,316,11085367,-795,0,1668248336,13036.208439579998,207.14777804999903,54482.75072448 2022-11-12,10:18:58.000,316,11085310,-795,0,1668248337,13036.248857439998,207.17597457000375,54482.88347976001 2022-11-12,10:18:59.000,316,11085367,-795,0,1668248338,13036.262330060003,207.19007283000246,54482.84155704 2022-11-12,10:19:00.000,316,11085388,-795,0,1668248339,13036.242121130002,207.20417109000118,54482.8275828 2022-11-12,10:19:01.000,316,11085333,-795,0,1668248340,13036.215175889993,207.21122022000054,54482.694827520005 2022-11-12,10:19:02.000,316,11085385,-795,0,1668248341,13036.201703270002,207.25351500000397,54482.72976312 2022-11-12,10:19:03.000,316,11085378,-795,0,1668248342,13036.188230649997,207.26056413000333,54482.75072448 2022-11-12,10:19:04.000,316,11085390,-795,0,1668248343,13036.235384819993,207.23941673999798,54482.89046688 2022-11-12,10:19:05.000,316,11085392,-795,0,1668248344,13036.262330060003,207.3028589099995,54482.86950552 2022-11-12,10:19:06.000,316,11085318,-795,0,1668248345,13036.221912200002,207.3028589099995,54482.876492639996 2022-11-12,10:19:07.000,316,11085330,-795,0,1668248346,13036.208439579998,207.2817115200014,54482.73675024001 2022-11-12,10:19:08.000,316,11085312,-795,0,1668248347,13036.161285410002,207.34515369000292,54482.8275828 2022-11-12,10:19:09.000,316,11085329,-795,0,1668248348,13036.248857439998,207.32400630000484,54482.897454 2022-11-12,10:19:10.000,316,11085333,-795,0,1668248349,13036.201703270002,207.35220282000228,54482.95335096001 2022-11-12,10:19:11.000,316,11085337,-795,0,1668248350,13036.228648509998,207.35925195000164,54483.02322216001 2022-11-12,10:19:12.000,316,11085372,-795,0,1668248351,13036.161285410002,207.3803993399997,54482.932389600006 2022-11-12,10:19:13.000,316,11085345,-795,0,1668248352,13036.134340169992,207.35925195000164,54482.90444112001 2022-11-12,10:19:14.000,316,11085323,-795,0,1668248353,13036.154549099992,207.4015467299978,54482.98828656 2022-11-12,10:19:15.000,316,11085362,-795,0,1668248354,13036.134340169992,207.41564499000378,54482.94636384 2022-11-12,10:19:16.000,316,11085359,-795,0,1668248355,13036.114131239992,207.44384151000122,54483.05815776 2022-11-12,10:19:17.000,316,11085351,-795,0,1668248356,13036.066977069997,207.4015467299978,54482.95335096001 2022-11-12,10:19:18.000,316,11085374,-795,0,1668248357,13036.053504449992,207.45793976999994,54482.97431232001 2022-11-12,10:19:19.000,316,11085361,-795,0,1668248358,13036.013086589992,207.47908715999802,54482.9673252 2022-11-12,10:19:20.000,316,11085377,-795,0,1668248359,13036.087185999997,207.48613629000465,54483.08610624 2022-11-12,10:19:21.000,316,11085380,-795,0,1668248360,13036.073713379992,207.493185420004,54483.05117064001 2022-11-12,10:19:22.000,316,11085316,-795,0,1668248361,13035.999613970002,207.47203802999866,54482.88347976001 2022-11-12,10:19:23.000,316,11085336,-795,0,1668248362,13036.053504449992,207.52138194000145,54482.932389600006 2022-11-12,10:19:24.000,316,11085342,-795,0,1668248363,13036.066977069997,207.52138194000145,54482.98828656 2022-11-12,10:19:25.000,316,11085361,-795,0,1668248364,13036.100658620002,207.53548020000017,54482.98828656 2022-11-12,10:19:26.000,316,11085374,-795,0,1668248365,13035.965932419997,207.59187324000231,54482.91841536 2022-11-12,10:19:27.000,316,11085302,-795,0,1668248366,13036.040031830002,207.55662758999824,54482.9673252 2022-11-12,10:19:28.000,316,11085390,-795,0,1668248367,13036.013086589992,207.60597150000103,54482.96033808 2022-11-12,10:19:29.000,316,11085390,-795,0,1668248368,13036.046768139997,207.62006975999975,54483.05815776 2022-11-12,10:19:30.000,316,11085369,-795,0,1668248369,13036.006350279997,207.64121714999783,54483.06514488 2022-11-12,10:19:31.000,316,11085379,-795,0,1668248370,13035.999613970002,207.6271188899991,54483.079119120004 2022-11-12,10:19:32.000,316,11085386,-795,0,1668248371,13035.999613970002,207.66941367000254,54483.07213200001 2022-11-12,10:19:33.000,316,11085365,-795,0,1668248372,13035.945723489996,207.66941367000254,54483.00924792 2022-11-12,10:19:34.000,316,11085370,-795,0,1668248373,13035.992877659992,207.69761018999998,54483.16296456 2022-11-12,10:19:35.000,316,11085373,-795,0,1668248374,13035.945723489996,207.7117084499987,54483.16995168001 2022-11-12,10:19:36.000,316,11085342,-795,0,1668248375,13035.972668729992,207.7399049700034,54483.21886152001 2022-11-12,10:19:37.000,316,11085356,-795,0,1668248376,13035.979405040001,207.7258067100047,54483.100080480006 2022-11-12,10:19:38.000,316,11085304,-795,0,1668248377,13035.925514559996,207.7610523600015,54483.00226080001 2022-11-12,10:19:39.000,316,11085338,-795,0,1668248378,13035.992877659992,207.74695410000277,54483.13501608 2022-11-12,10:19:40.000,316,11085398,-795,0,1668248379,13035.938987180001,207.78219974999956,54483.06514488 2022-11-12,10:19:41.000,316,11085339,-795,0,1668248380,13035.952459799992,207.78219974999956,54483.06514488 2022-11-12,10:19:42.000,316,11085369,-795,0,1668248381,13035.891833009991,207.78219974999956,54483.00226080001 2022-11-12,10:19:43.000,316,11085367,-795,0,1668248382,13035.932250869992,207.78219974999956,54483.02322216001 2022-11-12,10:19:44.000,316,11085362,-795,0,1668248383,13035.986141349997,207.78924887999892,54483.19091304001 2022-11-12,10:19:45.000,316,11085351,-795,0,1668248384,13036.033295519992,207.79629800999828,54483.18392592 2022-11-12,10:19:46.000,316,11085321,-795,0,1668248385,13035.999613970002,207.80334713999764,54483.12104184001 2022-11-12,10:19:47.000,316,11085384,-795,0,1668248386,13035.952459799992,207.7751506200002,54482.94636384 2022-11-12,10:19:48.000,316,11085327,-795,0,1668248387,13035.965932419997,207.79629800999828,54483.02322216001 2022-11-12,10:19:49.000,316,11085323,-795,0,1668248388,13036.046768139997,207.83154366000235,54483.148990320005 2022-11-12,10:19:50.000,316,11085355,-795,0,1668248389,13036.066977069997,207.81744540000363,54483.16296456 2022-11-12,10:19:51.000,316,11085348,-795,0,1668248390,13036.114131239992,207.80334713999764,54483.23283576 2022-11-12,10:19:52.000,316,11085364,-795,0,1668248391,13036.100658620002,207.824494530003,54483.197900160005 2022-11-12,10:19:53.000,316,11085395,-795,0,1668248392,13036.087185999997,207.78924887999892,54483.05815776 2022-11-12,10:19:54.000,316,11085311,-795,0,1668248393,13036.168021719997,207.78924887999892,54483.18392592 2022-11-12,10:19:55.000,316,11085359,-795,0,1668248394,13036.060240760002,207.81744540000363,54483.08610624 2022-11-12,10:19:56.000,316,11085369,-795,0,1668248395,13036.053504449992,207.8385927900017,54483.08610624 2022-11-12,10:19:57.000,316,11085361,-795,0,1668248396,13036.120867550002,207.8738384399985,54483.12104184001 2022-11-12,10:19:58.000,316,11085371,-795,0,1668248397,13036.127603859997,207.85269105000043,54483.15597744 2022-11-12,10:19:59.000,316,11085321,-795,0,1668248398,13036.201703270002,207.90203496000322,54483.16296456 2022-11-12,10:20:00.000,316,11085407,-795,0,1668248399,13036.221912200002,207.8738384399985,54483.26078424001 2022-11-12,10:20:01.000,316,11085404,-795,0,1668248400,13036.194966959993,207.90908409000258,54483.23982288001 2022-11-12,10:20:02.000,316,11085341,-795,0,1668248401,13036.134340169992,207.91613322000194,54483.1070676 2022-11-12,10:20:03.000,316,11085389,-795,0,1668248402,13036.120867550002,208.00072278000152,54483.06514488 2022-11-12,10:20:04.000,316,11085359,-795,0,1668248403,13036.120867550002,207.93023148000066,54483.0371964 2022-11-12,10:20:05.000,316,11085406,-795,0,1668248404,13036.147812789997,207.9584279999981,54483.18392592 2022-11-12,10:20:06.000,316,11085353,-795,0,1668248405,13036.120867550002,207.96547713000473,54483.20488728 2022-11-12,10:20:07.000,316,11085388,-795,0,1668248406,13036.107394929997,208.0218701699996,54483.11405472 2022-11-12,10:20:08.000,316,11085393,-795,0,1668248407,13036.087185999997,207.97957539000345,54483.148990320005 2022-11-12,10:20:09.000,316,11085397,-795,0,1668248408,13036.134340169992,208.01482104000024,54483.27475848 2022-11-12,10:20:10.000,316,11085341,-795,0,1668248409,13036.093922309992,208.00777191000088,54483.211874399996 2022-11-12,10:20:11.000,316,11085346,-795,0,1668248410,13036.053504449992,208.01482104000024,54483.21886152001 2022-11-12,10:20:12.000,316,11085384,-795,0,1668248411,13036.066977069997,208.02891929999896,54483.267771360006 2022-11-12,10:20:13.000,316,11085370,-795,0,1668248412,13036.060240760002,208.0218701699996,54483.197900160005 2022-11-12,10:20:14.000,316,11085391,-795,0,1668248413,13036.107394929997,208.07826321000175,54483.40751376001 2022-11-12,10:20:15.000,316,11085365,-795,0,1668248414,13036.147812789997,208.0853123400011,54483.35860392001 2022-11-12,10:20:16.000,316,11085335,-795,0,1668248415,13036.100658620002,208.05711582000367,54483.316681200005 2022-11-12,10:20:17.000,316,11085395,-795,0,1668248416,13036.093922309992,208.06416495000303,54483.23982288001 2022-11-12,10:20:18.000,316,11085339,-795,0,1668248417,13036.174758029993,208.02891929999896,54483.32366832 2022-11-12,10:20:19.000,316,11085354,-795,0,1668248418,13036.154549099992,208.09941059999983,54483.30270696 2022-11-12,10:20:20.000,316,11085361,-795,0,1668248419,13036.194966959993,208.07826321000175,54483.29571984 2022-11-12,10:20:21.000,316,11085358,-795,0,1668248420,13036.168021719997,208.0853123400011,54483.316681200005 2022-11-12,10:20:22.000,316,11085352,-795,0,1668248421,13036.080449690002,208.09236147000047,54483.211874399996 2022-11-12,10:20:23.000,316,11085378,-795,0,1668248422,13036.080449690002,208.11350885999855,54483.20488728 2022-11-12,10:20:24.000,316,11085345,-795,0,1668248423,13036.161285410002,208.1346562500039,54483.39353952 2022-11-12,10:20:25.000,316,11085300,-795,0,1668248424,13036.174758029993,208.11350885999855,54483.34462968 2022-11-12,10:20:26.000,316,11085318,-795,0,1668248425,13036.188230649997,208.12760712000454,54483.29571984 2022-11-12,10:20:27.000,316,11085257,-795,0,1668248426,13036.093922309992,208.14170538000326,54483.16995168001 2022-11-12,10:20:28.000,316,11085368,-795,0,1668248427,13036.141076480002,208.1205579899979,54483.19091304001 2022-11-12,10:20:29.000,316,11085421,-795,0,1668248428,13036.154549099992,208.14170538000326,54483.29571984 2022-11-12,10:20:30.000,316,11085376,-795,0,1668248429,13036.174758029993,208.15580364000198,54483.3516168 2022-11-12,10:20:31.000,316,11085375,-795,0,1668248430,13036.194966959993,208.1346562500039,54483.37257816 2022-11-12,10:20:32.000,316,11085340,-795,0,1668248431,13036.208439579998,208.1205579899979,54483.28873272001 2022-11-12,10:20:33.000,316,11085387,-795,0,1668248432,13036.141076480002,208.14170538000326,54483.16296456 2022-11-12,10:20:34.000,316,11085319,-795,0,1668248433,13036.174758029993,208.1205579899979,54483.30969408001 2022-11-12,10:20:35.000,316,11085341,-795,0,1668248434,13036.168021719997,208.09941059999983,54483.2817456 2022-11-12,10:20:36.000,316,11085348,-795,0,1668248435,13036.174758029993,208.0853123400011,54483.246810000004 2022-11-12,10:20:37.000,316,11085371,-795,0,1668248436,13036.073713379992,208.14875451000262,54483.23982288001 2022-11-12,10:20:38.000,316,11085390,-795,0,1668248437,13036.026559209997,208.12760712000454,54483.14200320001 2022-11-12,10:20:39.000,316,11085414,-795,0,1668248438,13036.120867550002,208.1064597299992,54483.32366832 2022-11-12,10:20:40.000,316,11085420,-795,0,1668248439,13036.181494340002,208.12760712000454,54483.40052664 2022-11-12,10:20:41.000,316,11085349,-795,0,1668248440,13036.154549099992,208.1205579899979,54483.39353952 2022-11-12,10:20:42.000,316,11085341,-795,0,1668248441,13036.100658620002,208.09941059999983,54483.14200320001 2022-11-12,10:20:43.000,316,11085304,-795,0,1668248442,13036.114131239992,208.12760712000454,54483.1769388 2022-11-12,10:20:44.000,316,11085387,-795,0,1668248443,13036.127603859997,208.1205579899979,54483.29571984 2022-11-12,10:20:45.000,316,11085384,-795,0,1668248444,13036.114131239992,208.1346562500039,54483.316681200005 2022-11-12,10:20:46.000,316,11085416,-795,0,1668248445,13036.107394929997,208.16285277000134,54483.29571984 2022-11-12,10:20:47.000,316,11085376,-795,0,1668248446,13036.087185999997,208.15580364000198,54483.25379712 2022-11-12,10:20:48.000,316,11085364,-795,0,1668248447,13036.060240760002,208.1699019000007,54483.23982288001 2022-11-12,10:20:49.000,316,11085399,-795,0,1668248448,13036.147812789997,208.17695103000005,54483.379565279996 2022-11-12,10:20:50.000,316,11085331,-795,0,1668248449,13036.147812789997,208.16285277000134,54483.29571984 2022-11-12,10:20:51.000,316,11085387,-795,0,1668248450,13036.127603859997,208.17695103000005,54483.28873272001 2022-11-12,10:20:52.000,316,11085331,-795,0,1668248451,13036.107394929997,208.16285277000134,54483.18392592 2022-11-12,10:20:53.000,316,11085400,-795,0,1668248452,13036.114131239992,208.1346562500039,54483.2817456 2022-11-12,10:20:54.000,316,11085346,-795,0,1668248453,13036.201703270002,208.1699019000007,54483.44244936 2022-11-12,10:20:55.000,316,11085416,-795,0,1668248454,13036.228648509998,208.16285277000134,54483.51232056 2022-11-12,10:20:56.000,316,11085359,-795,0,1668248455,13036.154549099992,208.19104928999877,54483.42847512001 2022-11-12,10:20:57.000,316,11085336,-795,0,1668248456,13036.080449690002,208.14875451000262,54483.25379712 2022-11-12,10:20:58.000,316,11085310,-795,0,1668248457,13036.228648509998,208.1205579899979,54483.39353952 2022-11-12,10:20:59.000,316,11085373,-795,0,1668248458,13036.208439579998,208.11350885999855,54483.35860392001 2022-11-12,10:21:00.000,316,11085372,-795,0,1668248459,13036.201703270002,208.15580364000198,54483.34462968 2022-11-12,10:21:01.000,316,11085368,-795,0,1668248460,13036.242121130002,208.16285277000134,54483.379565279996 2022-11-12,10:21:02.000,316,11085381,-795,0,1668248461,13036.181494340002,208.1346562500039,54483.32366832 2022-11-12,10:21:03.000,316,11085364,-795,0,1668248462,13036.194966959993,208.11350885999855,54483.38655240001 2022-11-12,10:21:04.000,316,11085354,-795,0,1668248463,13036.174758029993,208.1346562500039,54483.267771360006 2022-11-12,10:21:05.000,316,11085399,-795,0,1668248464,13036.221912200002,208.14875451000262,54483.421488 2022-11-12,10:21:06.000,316,11085330,-795,0,1668248465,13036.194966959993,208.1064597299992,54483.365591040005 2022-11-12,10:21:07.000,316,11085394,-795,0,1668248466,13036.201703270002,208.1064597299992,54483.365591040005 2022-11-12,10:21:08.000,316,11085334,-795,0,1668248467,13036.100658620002,208.12760712000454,54483.20488728 2022-11-12,10:21:09.000,316,11085392,-795,0,1668248468,13036.087185999997,208.12760712000454,54483.23283576 2022-11-12,10:21:10.000,316,11085367,-795,0,1668248469,13036.174758029993,208.15580364000198,54483.40052664 2022-11-12,10:21:11.000,316,11085398,-795,0,1668248470,13036.154549099992,208.1346562500039,54483.40052664 2022-11-12,10:21:12.000,316,11085357,-795,0,1668248471,13036.168021719997,208.16285277000134,54483.39353952 2022-11-12,10:21:13.000,316,11085383,-795,0,1668248472,13036.201703270002,208.16285277000134,54483.38655240001 2022-11-12,10:21:14.000,316,11085353,-795,0,1668248473,13036.114131239992,208.16285277000134,54483.1769388 2022-11-12,10:21:15.000,316,11085289,-795,0,1668248474,13036.127603859997,208.17695103000005,54483.197900160005 2022-11-12,10:21:16.000,316,11085403,-795,0,1668248475,13036.120867550002,208.19104928999877,54483.32366832 2022-11-12,10:21:17.000,316,11085348,-795,0,1668248476,13036.147812789997,208.1840001599994,54483.32366832 2022-11-12,10:21:18.000,316,11085362,-795,0,1668248477,13036.080449690002,208.14875451000262,54483.25379712 2022-11-12,10:21:19.000,316,11085371,-795,0,1668248478,13036.087185999997,208.16285277000134,54483.30270696 2022-11-12,10:21:20.000,316,11085346,-795,0,1668248479,13036.181494340002,208.19104928999877,54483.42847512001 2022-11-12,10:21:21.000,316,11085386,-795,0,1668248480,13036.174758029993,208.24039320000156,54483.39353952 2022-11-12,10:21:22.000,316,11085297,-795,0,1668248481,13036.181494340002,208.2967862400037,54483.267771360006 2022-11-12,10:21:23.000,316,11085338,-795,0,1668248482,13036.181494340002,208.28973711000435,54483.28873272001 2022-11-12,10:21:24.000,316,11085386,-795,0,1668248483,13036.221912200002,208.30383537000307,54483.37257816 2022-11-12,10:21:25.000,316,11085378,-795,0,1668248484,13036.242121130002,208.2967862400037,54483.39353952 2022-11-12,10:21:26.000,316,11085329,-795,0,1668248485,13036.134340169992,208.28268797999772,54483.30270696 2022-11-12,10:21:27.000,316,11085384,-795,0,1668248486,13036.141076480002,208.30383537000307,54483.38655240001 2022-11-12,10:21:28.000,316,11085390,-795,0,1668248487,13036.215175889993,208.31088450000243,54483.45642360001 2022-11-12,10:21:29.000,316,11085394,-795,0,1668248488,13036.208439579998,208.35317927999859,54483.50533344001 2022-11-12,10:21:30.000,316,11085276,-795,0,1668248489,13036.215175889993,208.32498276000115,54483.46341072 2022-11-12,10:21:31.000,316,11085399,-795,0,1668248490,13036.235384819993,208.36022840999794,54483.45642360001 2022-11-12,10:21:32.000,316,11085383,-795,0,1668248491,13036.168021719997,208.37432667000394,54483.33764256001 2022-11-12,10:21:33.000,316,11085364,-795,0,1668248492,13036.181494340002,208.36022840999794,54483.33065544 2022-11-12,10:21:34.000,316,11085372,-795,0,1668248493,13036.262330060003,208.40957232000073,54483.57520464001 2022-11-12,10:21:35.000,316,11085342,-795,0,1668248494,13036.215175889993,208.4166214500001,54483.547256159996 2022-11-12,10:21:36.000,316,11085399,-795,0,1668248495,13036.275802679993,208.4166214500001,54483.582191760004 2022-11-12,10:21:37.000,316,11085355,-795,0,1668248496,13036.248857439998,208.4448179700048,54483.47039784 2022-11-12,10:21:38.000,316,11085284,-795,0,1668248497,13036.322956849988,208.4307197099988,54483.603153120006 2022-11-12,10:21:39.000,316,11085273,-795,0,1668248498,13036.309484229998,208.45891623000352,54483.54026904 2022-11-12,10:21:40.000,316,11085388,-795,0,1668248499,13036.316220539993,208.45891623000352,54483.57520464001 2022-11-12,10:21:41.000,316,11085353,-795,0,1668248500,13036.309484229998,208.45186710000416,54483.59616600001 2022-11-12,10:21:42.000,316,11085358,-795,0,1668248501,13036.302747919988,208.46596536000288,54483.4913592 2022-11-12,10:21:43.000,316,11085431,-795,0,1668248502,13036.282538990003,208.45186710000416,54483.55424328001 2022-11-12,10:21:44.000,316,11085335,-795,0,1668248503,13036.383583639989,208.4800636200016,54483.65905008 2022-11-12,10:21:45.000,316,11085336,-795,0,1668248504,13036.383583639989,208.50121100999968,54483.61712736 2022-11-12,10:21:46.000,316,11085344,-795,0,1668248505,13036.370111019998,208.48711275000096,54483.55424328001 2022-11-12,10:21:47.000,316,11085361,-795,0,1668248506,13036.343165779988,208.49416188000032,54483.42847512001 2022-11-12,10:21:48.000,316,11085293,-795,0,1668248507,13036.322956849988,208.50121100999968,54483.47039784 2022-11-12,10:21:49.000,316,11085411,-795,0,1668248508,13036.410528879998,208.50121100999968,54483.54026904 2022-11-12,10:21:50.000,316,11085386,-795,0,1668248509,13036.424001499989,208.50826013999904,54483.603153120006 2022-11-12,10:21:51.000,316,11085314,-795,0,1668248510,13036.397056259993,208.52235839999776,54483.700972800005 2022-11-12,10:21:52.000,316,11085381,-795,0,1668248511,13036.403792569989,208.5294075300044,54483.652062960005 2022-11-12,10:21:53.000,316,11085383,-795,0,1668248512,13036.383583639989,208.5294075300044,54483.51232056 2022-11-12,10:21:54.000,316,11085299,-795,0,1668248513,13036.417265189993,208.5435057900031,54483.533281920005 2022-11-12,10:21:55.000,316,11085359,-795,0,1668248514,13036.430737809998,208.5294075300044,54483.62411448001 2022-11-12,10:21:56.000,316,11085399,-795,0,1668248515,13036.437474119994,208.50121100999968,54483.5612304 2022-11-12,10:21:57.000,316,11085343,-795,0,1668248516,13036.383583639989,208.52235839999776,54483.4913592 2022-11-12,10:21:58.000,316,11085291,-795,0,1668248517,13036.309484229998,208.50826013999904,54483.35860392001 2022-11-12,10:21:59.000,316,11085379,-795,0,1668248518,13036.471155669999,208.5787514399999,54483.74289552001 2022-11-12,10:22:00.000,316,11085344,-795,0,1668248519,13036.464419359989,208.5294075300044,54483.61014024 2022-11-12,10:22:01.000,316,11085381,-795,0,1668248520,13036.504837219989,208.55760405000183,54483.65905008 2022-11-12,10:22:02.000,316,11085326,-795,0,1668248521,13036.471155669999,208.57170231000055,54483.62411448001 2022-11-12,10:22:03.000,316,11085241,-795,0,1668248522,13036.450946739998,208.5646531800012,54483.4913592 2022-11-12,10:22:04.000,316,11085335,-795,0,1668248523,13036.498100909994,208.50826013999904,54483.64507584001 2022-11-12,10:22:05.000,316,11085350,-795,0,1668248524,13036.498100909994,208.55055492000247,54483.61712736 2022-11-12,10:22:06.000,316,11085382,-795,0,1668248525,13036.444210429989,208.5294075300044,54483.582191760004 2022-11-12,10:22:07.000,316,11085360,-795,0,1668248526,13036.370111019998,208.5435057900031,54483.57520464001 2022-11-12,10:22:08.000,316,11085414,-795,0,1668248527,13036.504837219989,208.57170231000055,54483.770844000006 2022-11-12,10:22:09.000,316,11085306,-795,0,1668248528,13036.450946739998,208.59989882999798,54483.78481824 2022-11-12,10:22:10.000,316,11085324,-795,0,1668248529,13036.464419359989,208.59284969999862,54483.72892128 2022-11-12,10:22:11.000,316,11085378,-795,0,1668248530,13036.444210429989,208.5787514399999,54483.67302432001 2022-11-12,10:22:12.000,316,11085293,-795,0,1668248531,13036.390319949998,208.58580056999926,54483.55424328001 2022-11-12,10:22:13.000,316,11085426,-795,0,1668248532,13036.424001499989,208.59284969999862,54483.57520464001 2022-11-12,10:22:14.000,316,11085371,-795,0,1668248533,13036.491364599999,208.61399709000398,54483.749882640004 2022-11-12,10:22:15.000,316,11085389,-795,0,1668248534,13036.551991389999,208.59989882999798,54483.819753840005 2022-11-12,10:22:16.000,316,11085351,-795,0,1668248535,13036.511573529999,208.62104622000334,54483.79180536001 2022-11-12,10:22:17.000,316,11085412,-795,0,1668248536,13036.491364599999,208.59284969999862,54483.7359084 2022-11-12,10:22:18.000,316,11085268,-795,0,1668248537,13036.54525507999,208.6421936100014,54483.749882640004 2022-11-12,10:22:19.000,316,11085397,-795,0,1668248538,13036.558727699994,208.62104622000334,54483.78481824 2022-11-12,10:22:20.000,316,11085386,-795,0,1668248539,13036.525046149989,208.62104622000334,54483.78481824 2022-11-12,10:22:21.000,316,11085355,-795,0,1668248540,13036.531782459999,208.6421936100014,54483.81276672001 2022-11-12,10:22:22.000,316,11085336,-795,0,1668248541,13036.504837219989,208.6774392599982,54483.68001144 2022-11-12,10:22:23.000,316,11085346,-795,0,1668248542,13036.491364599999,208.62104622000334,54483.714947039996 2022-11-12,10:22:24.000,316,11085376,-795,0,1668248543,13036.578936629994,208.6633409999995,54483.882637919996 2022-11-12,10:22:25.000,316,11085348,-795,0,1668248544,13036.551991389999,208.67039012999885,54483.77783112 2022-11-12,10:22:26.000,316,11085323,-795,0,1668248545,13036.538518769994,208.64924274000077,54483.749882640004 2022-11-12,10:22:27.000,316,11085283,-795,0,1668248546,13036.444210429989,208.6915375200042,54483.4913592 2022-11-12,10:22:28.000,316,11085288,-795,0,1668248547,13036.457683049994,208.65629187000013,54483.63808872 2022-11-12,10:22:29.000,316,11085334,-795,0,1668248548,13036.504837219989,208.6421936100014,54483.70795992 2022-11-12,10:22:30.000,316,11085389,-795,0,1668248549,13036.525046149989,208.6633409999995,54483.749882640004 2022-11-12,10:22:31.000,316,11085354,-795,0,1668248550,13036.525046149989,208.6633409999995,54483.770844000006 2022-11-12,10:22:32.000,316,11085386,-715,0,1668248551,13036.491364599999,208.6774392599982,54483.714947039996 2022-11-12,10:22:33.000,316,11085329,-795,0,1668248552,13036.464419359989,208.67039012999885,54483.61014024 2022-11-12,10:22:34.000,316,11085306,-795,0,1668248553,13036.491364599999,208.6421936100014,54483.700972800005 2022-11-12,10:22:35.000,316,11085384,-795,0,1668248554,13036.477891979994,208.65629187000013,54483.72892128 2022-11-12,10:22:36.000,316,11085309,-795,0,1668248555,13036.511573529999,208.6774392599982,54483.75686976 2022-11-12,10:22:37.000,316,11085349,-795,0,1668248556,13036.430737809998,208.67039012999885,54483.603153120006 2022-11-12,10:22:38.000,316,11085346,-795,0,1668248557,13036.430737809998,208.65629187000013,54483.547256159996 2022-11-12,10:22:39.000,316,11085368,-795,0,1668248558,13036.518309839994,208.64924274000077,54483.700972800005 2022-11-12,10:22:40.000,316,11085433,-795,0,1668248559,13036.538518769994,208.62104622000334,54483.770844000006 2022-11-12,10:22:41.000,316,11085365,-795,0,1668248560,13036.538518769994,208.62104622000334,54483.78481824 2022-11-12,10:22:42.000,316,11085284,-795,0,1668248561,13036.464419359989,208.6421936100014,54483.57520464001 2022-11-12,10:22:43.000,316,11085300,-795,0,1668248562,13036.464419359989,208.52235839999776,54483.63808872 2022-11-12,10:22:44.000,316,11085327,-795,0,1668248563,13036.511573529999,208.59284969999862,54483.72193416001 2022-11-12,10:22:45.000,316,11085334,-795,0,1668248564,13036.504837219989,208.5646531800012,54483.714947039996 2022-11-12,10:22:46.000,316,11085348,-795,0,1668248565,13036.424001499989,208.58580056999926,54483.547256159996 2022-11-12,10:22:47.000,316,11085379,-795,0,1668248566,13036.498100909994,208.5435057900031,54483.58917888 2022-11-12,10:22:48.000,316,11085398,-795,0,1668248567,13036.538518769994,208.57170231000055,54483.74289552001 2022-11-12,10:22:49.000,316,11085366,-795,0,1668248568,13036.518309839994,208.5435057900031,54483.77783112 2022-11-12,10:22:50.000,316,11085372,-795,0,1668248569,13036.498100909994,208.55055492000247,54483.6660372 2022-11-12,10:22:51.000,316,11085369,-795,0,1668248570,13036.484628289989,208.50121100999968,54483.652062960005 2022-11-12,10:22:52.000,316,11085396,-795,0,1668248571,13036.370111019998,208.5294075300044,54483.533281920005 2022-11-12,10:22:53.000,316,11085383,-795,0,1668248572,13036.417265189993,208.50826013999904,54483.547256159996 2022-11-12,10:22:54.000,316,11085354,-795,0,1668248573,13036.437474119994,208.57170231000055,54483.67302432001 2022-11-12,10:22:55.000,316,11085424,-795,0,1668248574,13036.444210429989,208.55055492000247,54483.77783112 2022-11-12,10:22:56.000,316,11085377,-795,0,1668248575,13036.370111019998,208.59989882999798,54483.700972800005 2022-11-12,10:22:57.000,316,11085341,-795,0,1668248576,13036.403792569989,208.5787514399999,54483.76385688001 2022-11-12,10:22:58.000,316,11085342,-795,0,1668248577,13036.376847329993,208.6280953500027,54483.72193416001 2022-11-12,10:22:59.000,316,11085306,-795,0,1668248578,13036.275802679993,208.61399709000398,54483.61014024 2022-11-12,10:23:00.000,316,11085382,-795,0,1668248579,13036.356638399993,208.63514448000205,54483.770844000006 2022-11-12,10:23:01.000,316,11085373,-795,0,1668248580,13036.397056259993,208.61399709000398,54483.749882640004 2022-11-12,10:23:02.000,316,11085383,-795,0,1668248581,13036.302747919988,208.62104622000334,54483.6660372 2022-11-12,10:23:03.000,316,11085348,-795,0,1668248582,13036.309484229998,208.60694796000462,54483.68699856 2022-11-12,10:23:04.000,316,11085400,-795,0,1668248583,13036.363374709988,208.63514448000205,54483.83372808 2022-11-12,10:23:05.000,316,11085377,-795,0,1668248584,13036.370111019998,208.59284969999862,54483.83372808 2022-11-12,10:23:06.000,316,11085314,-795,0,1668248585,13036.329693159998,208.59989882999798,54483.74289552001 2022-11-12,10:23:07.000,316,11085364,-795,0,1668248586,13036.248857439998,208.58580056999926,54483.61014024 2022-11-12,10:23:08.000,316,11085335,-795,0,1668248587,13036.235384819993,208.6280953500027,54483.62411448001 2022-11-12,10:23:09.000,316,11085378,-795,0,1668248588,13036.269066369998,208.60694796000462,54483.54026904 2022-11-12,10:23:10.000,316,11085364,-795,0,1668248589,13036.309484229998,208.61399709000398,54483.700972800005 2022-11-12,10:23:11.000,316,11085353,-795,0,1668248590,13036.349902089998,208.59284969999862,54483.69398568001 2022-11-12,10:23:12.000,316,11085388,-795,0,1668248591,13036.275802679993,208.61399709000398,54483.6660372 2022-11-12,10:23:13.000,316,11085340,-795,0,1668248592,13036.336429469993,208.59989882999798,54483.58917888 2022-11-12,10:23:14.000,316,11085338,-795,0,1668248593,13036.302747919988,208.59989882999798,54483.652062960005 2022-11-12,10:23:15.000,316,11085354,-795,0,1668248594,13036.343165779988,208.5435057900031,54483.6660372 2022-11-12,10:23:16.000,316,11085351,-795,0,1668248595,13036.289275299998,208.58580056999926,54483.652062960005 2022-11-12,10:23:17.000,316,11085332,-795,0,1668248596,13036.228648509998,208.58580056999926,54483.603153120006 2022-11-12,10:23:18.000,316,11085371,-795,0,1668248597,13036.228648509998,208.55055492000247,54483.582191760004 2022-11-12,10:23:19.000,316,11085374,-795,0,1668248598,13036.403792569989,208.55760405000183,54483.76385688001 2022-11-12,10:23:20.000,316,11085356,-795,0,1668248599,13036.343165779988,208.62104622000334,54483.76385688001 2022-11-12,10:23:21.000,316,11085370,-795,0,1668248600,13036.390319949998,208.59989882999798,54483.7359084 2022-11-12,10:23:22.000,316,11085290,-795,0,1668248601,13036.289275299998,208.61399709000398,54483.58917888 2022-11-12,10:23:23.000,316,11085366,-795,0,1668248602,13036.343165779988,208.59989882999798,54483.61014024 2022-11-12,10:23:24.000,316,11085347,-795,0,1668248603,13036.370111019998,208.5787514399999,54483.68001144 2022-11-12,10:23:25.000,316,11085363,-795,0,1668248604,13036.343165779988,208.5646531800012,54483.6311016 2022-11-12,10:23:26.000,316,11085409,-795,0,1668248605,13036.316220539993,208.5787514399999,54483.6311016 2022-11-12,10:23:27.000,316,11085382,-795,0,1668248606,13036.343165779988,208.5646531800012,54483.603153120006 2022-11-12,10:23:28.000,316,11085338,-795,0,1668248607,13036.336429469993,208.60694796000462,54483.582191760004 2022-11-12,10:23:29.000,316,11085340,-795,0,1668248608,13036.376847329993,208.60694796000462,54483.70795992 2022-11-12,10:23:30.000,316,11085388,-795,0,1668248609,13036.316220539993,208.59989882999798,54483.70795992 2022-11-12,10:23:31.000,316,11085359,-795,0,1668248610,13036.329693159998,208.6280953500027,54483.6660372 2022-11-12,10:23:32.000,316,11085333,-795,0,1668248611,13036.282538990003,208.6633409999995,54483.603153120006 2022-11-12,10:23:33.000,316,11085344,-795,0,1668248612,13036.262330060003,208.6421936100014,54483.61712736 2022-11-12,10:23:34.000,316,11085362,-795,0,1668248613,13036.316220539993,208.6633409999995,54483.70795992 2022-11-12,10:23:35.000,316,11085365,-795,0,1668248614,13036.356638399993,208.6633409999995,54483.69398568001 2022-11-12,10:23:36.000,316,11085359,-795,0,1668248615,13036.302747919988,208.67039012999885,54483.58917888 2022-11-12,10:23:37.000,316,11085395,-795,0,1668248616,13036.349902089998,208.65629187000013,54483.68699856 2022-11-12,10:23:38.000,316,11085384,-795,0,1668248617,13036.343165779988,208.6633409999995,54483.6660372 2022-11-12,10:23:39.000,316,11085380,-795,0,1668248618,13036.302747919988,208.6421936100014,54483.54026904 2022-11-12,10:23:40.000,316,11085340,-795,0,1668248619,13036.370111019998,208.6774392599982,54483.75686976 2022-11-12,10:23:41.000,316,11085356,-795,0,1668248620,13036.376847329993,208.6421936100014,54483.75686976 2022-11-12,10:23:42.000,316,11085396,-795,0,1668248621,13036.343165779988,208.6633409999995,54483.70795992 2022-11-12,10:23:43.000,316,11085378,-795,0,1668248622,13036.363374709988,208.60694796000462,54483.714947039996 2022-11-12,10:23:44.000,316,11085348,-795,0,1668248623,13036.376847329993,208.6421936100014,54483.85468944 2022-11-12,10:23:45.000,316,11085395,-795,0,1668248624,13036.430737809998,208.65629187000013,54483.819753840005 2022-11-12,10:23:46.000,316,11085360,-795,0,1668248625,13036.430737809998,208.62104622000334,54483.79879248 2022-11-12,10:23:47.000,316,11085361,-795,0,1668248626,13036.275802679993,208.58580056999926,54483.5612304 2022-11-12,10:23:48.000,316,11085336,-795,0,1668248627,13036.248857439998,208.63514448000205,54483.55424328001 2022-11-12,10:23:49.000,316,11085382,-795,0,1668248628,13036.302747919988,208.58580056999926,54483.67302432001 2022-11-12,10:23:50.000,316,11085384,-795,0,1668248629,13036.322956849988,208.60694796000462,54483.58917888 2022-11-12,10:23:51.000,316,11085346,-795,0,1668248630,13036.376847329993,208.60694796000462,54483.68699856 2022-11-12,10:23:52.000,316,11085338,-795,0,1668248631,13036.349902089998,208.60694796000462,54483.65905008 2022-11-12,10:23:53.000,316,11085355,-795,0,1668248632,13036.322956849988,208.59989882999798,54483.51930768 2022-11-12,10:23:54.000,316,11085336,-795,0,1668248633,13036.363374709988,208.58580056999926,54483.603153120006 2022-11-12,10:23:55.000,316,11085334,-795,0,1668248634,13036.329693159998,208.62104622000334,54483.61014024 2022-11-12,10:23:56.000,316,11085386,-795,0,1668248635,13036.322956849988,208.57170231000055,54483.67302432001 2022-11-12,10:23:57.000,316,11085325,-795,0,1668248636,13036.262330060003,208.59989882999798,54483.46341072 2022-11-12,10:23:58.000,316,11085407,-795,0,1668248637,13036.296011609993,208.60694796000462,54483.57520464001 2022-11-12,10:23:59.000,316,11085407,-795,0,1668248638,13036.376847329993,208.6280953500027,54483.69398568001 2022-11-12,10:24:00.000,316,11085375,-795,0,1668248639,13036.248857439998,208.6280953500027,54483.59616600001 2022-11-12,10:24:01.000,316,11085354,-795,0,1668248640,13036.376847329993,208.59284969999862,54483.7359084 2022-11-12,10:24:02.000,316,11085313,-795,0,1668248641,13036.343165779988,208.5787514399999,54483.603153120006 2022-11-12,10:24:03.000,316,11085379,-795,0,1668248642,13036.370111019998,208.59989882999798,54483.56821752 2022-11-12,10:24:04.000,316,11085384,-795,0,1668248643,13036.383583639989,208.62104622000334,54483.65905008 2022-11-12,10:24:05.000,316,11085326,-795,0,1668248644,13036.370111019998,208.60694796000462,54483.64507584001 2022-11-12,10:24:06.000,316,11085366,-795,0,1668248645,13036.201703270002,208.60694796000462,54483.45642360001 2022-11-12,10:24:07.000,316,11085406,-795,0,1668248646,13036.302747919988,208.6280953500027,54483.4913592 2022-11-12,10:24:08.000,316,11085393,-795,0,1668248647,13036.343165779988,208.6280953500027,54483.75686976 2022-11-12,10:24:09.000,316,11085337,-795,0,1668248648,13036.356638399993,208.67039012999885,54483.749882640004 2022-11-12,10:24:10.000,316,11085361,-795,0,1668248649,13036.417265189993,208.6633409999995,54483.7359084 2022-11-12,10:24:11.000,316,11085375,-795,0,1668248650,13036.363374709988,208.68448839000484,54483.652062960005 2022-11-12,10:24:12.000,316,11085341,-795,0,1668248651,13036.282538990003,208.70563578000292,54483.603153120006 2022-11-12,10:24:13.000,316,11085377,-795,0,1668248652,13036.316220539993,208.74088142999972,54483.582191760004 2022-11-12,10:24:14.000,316,11085307,-795,0,1668248653,13036.343165779988,208.78317621000315,54483.68001144 2022-11-12,10:24:15.000,316,11085358,-795,0,1668248654,13036.363374709988,208.78317621000315,54483.77783112 2022-11-12,10:24:16.000,316,11085395,-795,0,1668248655,13036.363374709988,208.7902253400025,54483.81276672001 2022-11-12,10:24:17.000,316,11085365,-795,0,1668248656,13036.397056259993,208.81842185999994,54483.868663680005 2022-11-12,10:24:18.000,316,11085353,-795,0,1668248657,13036.343165779988,208.76907795000443,54483.6660372 2022-11-12,10:24:19.000,316,11085352,-795,0,1668248658,13036.370111019998,208.8254709899993,54483.749882640004 2022-11-12,10:24:20.000,316,11085349,-795,0,1668248659,13036.356638399993,208.86071664000337,54483.91058640001 2022-11-12,10:24:21.000,316,11085391,-795,0,1668248660,13036.356638399993,208.89596229000017,54483.882637919996 2022-11-12,10:24:22.000,316,11085374,-795,0,1668248661,13036.356638399993,208.9100605499989,54483.83372808 2022-11-12,10:24:23.000,316,11085399,-795,0,1668248662,13036.349902089998,208.9100605499989,54483.79879248 2022-11-12,10:24:24.000,316,11085357,-795,0,1668248663,13036.329693159998,208.90301141999953,54483.8057796 2022-11-12,10:24:25.000,316,11085338,-795,0,1668248664,13036.390319949998,208.9100605499989,54483.93154776001 2022-11-12,10:24:26.000,316,11085372,-795,0,1668248665,13036.363374709988,208.90301141999953,54483.88962504001 2022-11-12,10:24:27.000,316,11085388,-795,0,1668248666,13036.383583639989,208.90301141999953,54483.85468944 2022-11-12,10:24:28.000,316,11085385,-795,0,1668248667,13036.322956849988,208.8889131600008,54483.7359084 2022-11-12,10:24:29.000,316,11085367,-795,0,1668248668,13036.329693159998,208.8889131600008,54483.7359084 2022-11-12,10:24:30.000,316,11085368,-795,0,1668248669,13036.376847329993,208.94530620000296,54483.84770232 2022-11-12,10:24:31.000,316,11085325,-795,0,1668248670,13036.376847329993,208.9382570700036,54483.868663680005 2022-11-12,10:24:32.000,316,11085357,-795,0,1668248671,13036.417265189993,208.91710967999825,54483.819753840005 2022-11-12,10:24:33.000,316,11085362,-795,0,1668248672,13036.383583639989,208.89596229000017,54483.75686976 2022-11-12,10:24:34.000,316,11085298,-795,0,1668248673,13036.410528879998,208.90301141999953,54483.79879248 2022-11-12,10:24:35.000,316,11085380,-795,0,1668248674,13036.403792569989,208.9382570700036,54483.8057796 2022-11-12,10:24:36.000,316,11085377,-795,0,1668248675,13036.471155669999,208.86071664000337,54483.82674096 2022-11-12,10:24:37.000,316,11085372,-795,0,1668248676,13036.457683049994,208.91710967999825,54483.749882640004 2022-11-12,10:24:38.000,316,11085373,-795,0,1668248677,13036.437474119994,208.8889131600008,54483.714947039996 2022-11-12,10:24:39.000,316,11085369,-795,0,1668248678,13036.504837219989,208.8748149000021,54483.90359928 2022-11-12,10:24:40.000,316,11085396,-795,0,1668248679,13036.551991389999,208.9382570700036,54483.938534880006 2022-11-12,10:24:41.000,316,11085371,-795,0,1668248680,13036.511573529999,208.92415881000488,54483.938534880006 2022-11-12,10:24:42.000,316,11085386,-795,0,1668248681,13036.457683049994,208.84661838000466,54483.749882640004 2022-11-12,10:24:43.000,316,11085402,-795,0,1668248682,13036.457683049994,208.84661838000466,54483.749882640004 2022-11-12,10:24:44.000,316,11085333,-795,0,1668248683,13036.464419359989,208.79727447000187,54483.749882640004 2022-11-12,10:24:45.000,316,11085346,-795,0,1668248684,13036.538518769994,208.8254709899993,54483.86167656001 2022-11-12,10:24:46.000,316,11085379,-795,0,1668248685,13036.491364599999,208.8254709899993,54483.88962504001 2022-11-12,10:24:47.000,316,11085374,-795,0,1668248686,13036.457683049994,208.83956924999802,54483.819753840005 2022-11-12,10:24:48.000,316,11085368,-755,0,1668248687,13036.477891979994,208.84661838000466,54483.78481824 2022-11-12,10:24:49.000,316,11085347,-795,0,1668248688,13036.551991389999,208.83252011999866,54483.98045760001 2022-11-12,10:24:50.000,316,11085342,-795,0,1668248689,13036.538518769994,208.8254709899993,54483.8756508 2022-11-12,10:24:51.000,316,11085325,-795,0,1668248690,13036.511573529999,208.84661838000466,54483.882637919996 2022-11-12,10:24:52.000,316,11085371,-795,0,1668248691,13036.498100909994,208.84661838000466,54483.84071520001 2022-11-12,10:24:53.000,316,11085383,-795,0,1668248692,13036.437474119994,208.84661838000466,54483.79180536001 2022-11-12,10:24:54.000,316,11085409,-795,0,1668248693,13036.525046149989,208.86071664000337,54483.90359928 2022-11-12,10:24:55.000,316,11085340,-795,0,1668248694,13036.504837219989,208.89596229000017,54483.91058640001 2022-11-12,10:24:56.000,316,11085323,-795,0,1668248695,13036.525046149989,208.8748149000021,54483.945522 2022-11-12,10:24:57.000,316,11085397,-795,0,1668248696,13036.498100909994,208.91710967999825,54483.99443184 2022-11-12,10:24:58.000,316,11085287,-795,0,1668248697,13036.471155669999,208.89596229000017,54483.77783112 2022-11-12,10:24:59.000,316,11085324,-795,0,1668248698,13036.538518769994,208.9100605499989,54483.8756508 2022-11-12,10:25:00.000,316,11085397,-795,0,1668248699,13036.599145559994,208.93120794000424,54484.036354560005 2022-11-12,10:25:01.000,316,11085361,-795,0,1668248700,13036.471155669999,208.90301141999953,54483.84071520001 2022-11-12,10:25:02.000,316,11085357,-795,0,1668248701,13036.511573529999,208.93120794000424,54483.987444720005 2022-11-12,10:25:03.000,316,11085359,-795,0,1668248702,13036.444210429989,208.93120794000424,54484.02238032 2022-11-12,10:25:04.000,316,11085372,-795,0,1668248703,13036.525046149989,208.93120794000424,54484.19705832001 2022-11-12,10:25:05.000,316,11085421,-795,0,1668248704,13036.54525507999,208.93120794000424,54484.14116136 2022-11-12,10:25:06.000,316,11085354,-795,0,1668248705,13036.538518769994,208.9735027200004,54484.16910984 2022-11-12,10:25:07.000,316,11085381,-795,0,1668248706,13036.558727699994,208.94530620000296,54484.14814848001 2022-11-12,10:25:08.000,316,11085380,-795,0,1668248707,13036.511573529999,208.94530620000296,54484.0153932 2022-11-12,10:25:09.000,316,11085345,-795,0,1668248708,13036.518309839994,208.95940446000168,54483.97347048 2022-11-12,10:25:10.000,316,11085386,-795,0,1668248709,13036.538518769994,208.98055184999976,54484.07129016 2022-11-12,10:25:11.000,316,11085372,-795,0,1668248710,13036.58567293999,209.00169923999783,54484.155135600005 2022-11-12,10:25:12.000,316,11085384,-795,0,1668248711,13036.56546400999,208.96645359000104,54484.1202 2022-11-12,10:25:13.000,316,11085348,-795,0,1668248712,13036.572200319999,208.96645359000104,54484.06430304 2022-11-12,10:25:14.000,316,11085371,-795,0,1668248713,13036.551991389999,208.98055184999976,54483.987444720005 2022-11-12,10:25:15.000,316,11085385,-795,0,1668248714,13036.572200319999,208.98760097999912,54483.98045760001 2022-11-12,10:25:16.000,316,11085312,-795,0,1668248715,13036.58567293999,208.95940446000168,54484.11321288 2022-11-12,10:25:17.000,316,11085373,-795,0,1668248716,13036.578936629994,208.9735027200004,54484.106225760006 2022-11-12,10:25:18.000,316,11085394,-795,0,1668248717,13036.484628289989,208.98760097999912,54484.02936744001 2022-11-12,10:25:19.000,316,11085370,-795,0,1668248718,13036.531782459999,208.98760097999912,54484.09923864001 2022-11-12,10:25:20.000,316,11085365,-795,0,1668248719,13036.65303604,208.99465010999847,54484.23199392 2022-11-12,10:25:21.000,316,11085405,-795,0,1668248720,13036.66650865999,209.00169923999783,54484.16910984 2022-11-12,10:25:22.000,316,11085352,-795,0,1668248721,13036.619354489994,208.99465010999847,54483.96648336 2022-11-12,10:25:23.000,316,11085391,-795,0,1668248722,13036.67324497,209.01579750000383,54484.050328799996 2022-11-12,10:25:24.000,316,11085412,-795,0,1668248723,13036.720399139995,208.9382570700036,54484.11321288 2022-11-12,10:25:25.000,316,11085367,-795,0,1668248724,13036.73387176,208.90301141999953,54484.16212272 2022-11-12,10:25:26.000,316,11085367,-795,0,1668248725,13036.62609079999,208.86776577000273,54483.93154776001 2022-11-12,10:25:27.000,316,11085347,-795,0,1668248726,13036.71366283,208.90301141999953,54484.085264400004 2022-11-12,10:25:28.000,316,11085373,-795,0,1668248727,13036.78776223999,208.90301141999953,54484.23199392 2022-11-12,10:25:29.000,316,11085413,-795,0,1668248728,13036.801234859995,208.8748149000021,54484.204045440005 2022-11-12,10:25:30.000,316,11085337,-795,0,1668248729,13036.82818009999,208.86776577000273,54484.106225760006 2022-11-12,10:25:31.000,316,11085403,-795,0,1668248730,13036.83491641,208.86071664000337,54484.14814848001 2022-11-12,10:25:32.000,316,11085374,-795,0,1668248731,13036.801234859995,208.86776577000273,54484.02238032 2022-11-12,10:25:33.000,316,11085383,-795,0,1668248732,13036.79449855,208.8254709899993,54484.02238032 2022-11-12,10:25:34.000,316,11085366,-795,0,1668248733,13036.86859795999,208.83252011999866,54484.218019679996 2022-11-12,10:25:35.000,316,11085361,-795,0,1668248734,13036.88880688999,208.83956924999802,54484.23898104 2022-11-12,10:25:36.000,316,11085372,-795,0,1668248735,13036.882070579995,208.79727447000187,54484.155135600005 2022-11-12,10:25:37.000,316,11085308,-795,0,1668248736,13036.841652719995,208.80432360000123,54484.06430304 2022-11-12,10:25:38.000,316,11085368,-795,0,1668248737,13036.88880688999,208.78317621000315,54484.18308408 2022-11-12,10:25:39.000,316,11085370,-795,0,1668248738,13036.93596106,208.81842185999994,54484.26692952001 2022-11-12,10:25:40.000,316,11085372,-795,0,1668248739,13036.91575213,208.7761270800038,54484.23898104 2022-11-12,10:25:41.000,316,11085360,-795,0,1668248740,13036.90901581999,208.7902253400025,54484.218019679996 2022-11-12,10:25:42.000,316,11085363,-795,0,1668248741,13036.861861649995,208.7620288199978,54484.1202 2022-11-12,10:25:43.000,316,11085342,-795,0,1668248742,13036.93596106,208.7761270800038,54484.18308408 2022-11-12,10:25:44.000,316,11085378,-795,0,1668248743,13037.010060469991,208.80432360000123,54484.301865120004 2022-11-12,10:25:45.000,316,11085363,-795,0,1668248744,13036.93596106,208.80432360000123,54484.155135600005 2022-11-12,10:25:46.000,316,11085375,-795,0,1668248745,13036.989851539991,208.81137273000058,54484.28789088 2022-11-12,10:25:47.000,316,11085401,-795,0,1668248746,13036.97637892,208.83252011999866,54484.252955280004 2022-11-12,10:25:48.000,316,11085381,-795,0,1668248747,13036.93596106,208.85366751000402,54484.204045440005 2022-11-12,10:25:49.000,316,11085381,-795,0,1668248748,13036.95616999,208.83956924999802,54484.273916640006 2022-11-12,10:25:50.000,316,11085419,-795,0,1668248749,13036.97637892,208.8889131600008,54484.31583936001 2022-11-12,10:25:51.000,316,11085345,-795,0,1668248750,13037.003324159996,208.8889131600008,54484.371736320005 2022-11-12,10:25:52.000,316,11085358,-795,0,1668248751,13037.003324159996,208.86071664000337,54484.30885224 2022-11-12,10:25:53.000,316,11085347,-795,0,1668248752,13036.962906299996,208.91710967999825,54484.2599424 2022-11-12,10:25:54.000,316,11085296,-795,0,1668248753,13037.084159879996,208.91710967999825,54484.39269768001 2022-11-12,10:25:55.000,316,11085407,-795,0,1668248754,13037.03700571,208.88186403000145,54484.31583936001 2022-11-12,10:25:56.000,316,11085336,-795,0,1668248755,13037.084159879996,208.93120794000424,54484.38571056 2022-11-12,10:25:57.000,316,11085371,-795,0,1668248756,13037.063950949996,208.9382570700036,54484.3996848 2022-11-12,10:25:58.000,316,11085379,-795,0,1668248757,13037.043742019996,208.91710967999825,54484.301865120004 2022-11-12,10:25:59.000,316,11085346,-795,0,1668248758,13037.063950949996,208.90301141999953,54484.3996848 2022-11-12,10:26:00.000,316,11085383,-795,0,1668248759,13037.151522979992,208.93120794000424,54484.52545296 2022-11-12,10:26:01.000,316,11085378,-795,0,1668248760,13037.104368809996,208.9382570700036,54484.5743628 2022-11-12,10:26:02.000,316,11085371,-795,0,1668248761,13036.989851539991,208.94530620000296,54484.38571056 2022-11-12,10:26:03.000,316,11085356,-795,0,1668248762,13037.063950949996,208.95235533000232,54484.36474920001 2022-11-12,10:26:04.000,316,11085365,-795,0,1668248763,13037.144786669996,208.95940446000168,54484.490517360005 2022-11-12,10:26:05.000,316,11085376,-795,0,1668248764,13037.124577739996,208.95235533000232,54484.52545296 2022-11-12,10:26:06.000,316,11085365,-795,0,1668248765,13037.077423570001,208.98760097999912,54484.43462040001 2022-11-12,10:26:07.000,316,11085401,-795,0,1668248766,13037.138050360001,208.9735027200004,54484.490517360005 2022-11-12,10:26:08.000,316,11085352,-795,0,1668248767,13037.185204529997,208.98760097999912,54484.637246880004 2022-11-12,10:26:09.000,316,11085377,-795,0,1668248768,13037.171731909992,209.00874837000447,54484.60231128001 2022-11-12,10:26:10.000,316,11085333,-795,0,1668248769,13037.138050360001,208.94530620000296,54484.56737568 2022-11-12,10:26:11.000,316,11085409,-795,0,1668248770,13037.138050360001,208.9735027200004,54484.5743628 2022-11-12,10:26:12.000,316,11085354,-795,0,1668248771,13037.084159879996,208.94530620000296,54484.420646160004 2022-11-12,10:26:13.000,316,11085360,-795,0,1668248772,13037.104368809996,208.9735027200004,54484.49750448 2022-11-12,10:26:14.000,316,11085374,-795,0,1668248773,13037.144786669996,208.98055184999976,54484.56038856001 2022-11-12,10:26:15.000,316,11085415,-795,0,1668248774,13037.138050360001,208.99465010999847,54484.52545296 2022-11-12,10:26:16.000,316,11085372,-795,0,1668248775,13037.185204529997,208.9382570700036,54484.55340144 2022-11-12,10:26:17.000,316,11085362,-795,0,1668248776,13037.171731909992,208.9735027200004,54484.55340144 2022-11-12,10:26:18.000,316,11085351,-795,0,1668248777,13037.225622389997,208.93120794000424,54484.63025976001 2022-11-12,10:26:19.000,316,11085366,-795,0,1668248778,13037.205413459997,208.95235533000232,54484.58134992001 2022-11-12,10:26:20.000,316,11085377,-795,0,1668248779,13037.232358699992,208.90301141999953,54484.644234 2022-11-12,10:26:21.000,316,11085390,-795,0,1668248780,13037.272776559992,208.90301141999953,54484.59532416 2022-11-12,10:26:22.000,316,11085368,-795,0,1668248781,13037.292985489992,208.8889131600008,54484.66519536 2022-11-12,10:26:23.000,316,11085406,-795,0,1668248782,13037.346875969997,208.89596229000017,54484.69314384 2022-11-12,10:26:24.000,316,11085359,-795,0,1668248783,13037.394030139993,208.90301141999953,54484.90275744 2022-11-12,10:26:25.000,316,11085384,-795,0,1668248784,13037.447920619998,208.86776577000273,54484.84686048001 2022-11-12,10:26:26.000,316,11085275,-795,0,1668248785,13037.468129549998,208.84661838000466,54484.77000216001 2022-11-12,10:26:27.000,316,11085415,-795,0,1668248786,13037.394030139993,208.78317621000315,54484.62327264 2022-11-12,10:26:28.000,316,11085290,-795,0,1668248787,13037.461393240003,208.83252011999866,54484.72109232 2022-11-12,10:26:29.000,316,11085381,-795,0,1668248788,13037.495074789993,208.79727447000187,54484.756027920004 2022-11-12,10:26:30.000,316,11085400,-795,0,1668248789,13037.495074789993,208.81842185999994,54484.83987336 2022-11-12,10:26:31.000,316,11085347,-795,0,1668248790,13037.555701579993,208.81842185999994,54484.81891200001 2022-11-12,10:26:32.000,316,11085356,-795,0,1668248791,13037.461393240003,208.81137273000058,54484.74205368 2022-11-12,10:26:33.000,316,11085399,-795,0,1668248792,13037.468129549998,208.80432360000123,54484.658208240005 2022-11-12,10:26:34.000,316,11085368,-795,0,1668248793,13037.501811099988,208.83252011999866,54484.77000216001 2022-11-12,10:26:35.000,316,11085382,-795,0,1668248794,13037.508547409998,208.83252011999866,54484.72807944001 2022-11-12,10:26:36.000,316,11085379,-795,0,1668248795,13037.474865859993,208.83956924999802,54484.72807944001 2022-11-12,10:26:37.000,316,11085331,-795,0,1668248796,13037.447920619998,208.8254709899993,54484.66519536 2022-11-12,10:26:38.000,316,11085405,-795,0,1668248797,13037.414239069993,208.83956924999802,54484.65122112001 2022-11-12,10:26:39.000,316,11085310,-795,0,1668248798,13037.468129549998,208.85366751000402,54484.86782184001 2022-11-12,10:26:40.000,316,11085436,-795,0,1668248799,13037.441184310002,208.88186403000145,54484.77000216001 2022-11-12,10:26:41.000,316,11085368,-795,0,1668248800,13037.481602170003,208.86776577000273,54484.84686048001 2022-11-12,10:26:42.000,316,11085313,-795,0,1668248801,13037.373821209992,208.89596229000017,54484.70013096001 2022-11-12,10:26:43.000,316,11085344,-795,0,1668248802,13037.387293829997,208.86776577000273,54484.77000216001 2022-11-12,10:26:44.000,316,11085387,-795,0,1668248803,13037.400766450002,208.9100605499989,54484.804937760004 2022-11-12,10:26:45.000,316,11085407,-795,0,1668248804,13037.454656929993,208.8748149000021,54484.83987336 2022-11-12,10:26:46.000,316,11085373,-795,0,1668248805,13037.394030139993,208.84661838000466,54484.73506656 2022-11-12,10:26:47.000,316,11085367,-795,0,1668248806,13037.414239069993,208.84661838000466,54484.76301504 2022-11-12,10:26:48.000,316,11085368,-795,0,1668248807,13037.481602170003,208.83956924999802,54484.944680160006 2022-11-12,10:26:49.000,316,11085376,-795,0,1668248808,13037.495074789993,208.8254709899993,54484.93070592 2022-11-12,10:26:50.000,316,11085317,-795,0,1668248809,13037.441184310002,208.83956924999802,54484.8887832 2022-11-12,10:26:51.000,316,11085346,-795,0,1668248810,13037.501811099988,208.76907795000443,54484.923718800004 2022-11-12,10:26:52.000,316,11085364,-795,0,1668248811,13037.461393240003,208.75497968999844,54484.776989280006 2022-11-12,10:26:53.000,316,11085387,-795,0,1668248812,13037.528756339998,208.71268491000228,54484.7839764 2022-11-12,10:26:54.000,316,11085373,-795,0,1668248813,13037.569174199998,208.71973404000164,54484.944680160006 2022-11-12,10:26:55.000,316,11085355,-795,0,1668248814,13037.650009919998,208.6633409999995,54484.93070592 2022-11-12,10:26:56.000,316,11085394,-795,0,1668248815,13037.670218849998,208.68448839000484,54484.97961576 2022-11-12,10:26:57.000,316,11085364,-795,0,1668248816,13037.663482539989,208.64924274000077,54484.8538476 2022-11-12,10:26:58.000,316,11085387,-795,0,1668248817,13037.670218849998,208.68448839000484,54484.97961576 2022-11-12,10:26:59.000,316,11085377,-795,0,1668248818,13037.724109329989,208.62104622000334,54484.923718800004 2022-11-12,10:27:00.000,316,11085332,-795,0,1668248819,13037.724109329989,208.63514448000205,54484.923718800004 2022-11-12,10:27:01.000,316,11085374,-795,0,1668248820,13037.76452718999,208.60694796000462,54484.9586544 2022-11-12,10:27:02.000,316,11085345,-795,0,1668248821,13037.710636709999,208.63514448000205,54484.8887832 2022-11-12,10:27:03.000,316,11085386,-795,0,1668248822,13037.656746229994,208.53645666000375,54484.60231128001 2022-11-12,10:27:04.000,316,11085372,-795,0,1668248823,13037.717373019994,208.62104622000334,54484.91673168001 2022-11-12,10:27:05.000,316,11085343,-795,0,1668248824,13037.777999809994,208.64924274000077,54485.00057712 2022-11-12,10:27:06.000,316,11085366,-795,0,1668248825,13037.724109329989,208.59284969999862,54485.02153848 2022-11-12,10:27:07.000,316,11085350,-795,0,1668248826,13037.670218849998,208.5646531800012,54484.74904080001 2022-11-12,10:27:08.000,316,11085393,-795,0,1668248827,13037.710636709999,208.61399709000398,54484.91673168001 2022-11-12,10:27:09.000,316,11085301,-795,0,1668248828,13037.636537299994,208.59989882999798,54484.83987336 2022-11-12,10:27:10.000,316,11085411,-795,0,1668248829,13037.629800989998,208.62104622000334,54484.93070592 2022-11-12,10:27:11.000,316,11085372,-795,0,1668248830,13037.744318259989,208.63514448000205,54485.17525512 2022-11-12,10:27:12.000,316,11085393,-795,0,1668248831,13037.670218849998,208.60694796000462,54485.042499840005 2022-11-12,10:27:13.000,316,11085391,-795,0,1668248832,13037.528756339998,208.65629187000013,54484.79096352 2022-11-12,10:27:14.000,316,11085346,-795,0,1668248833,13037.555701579993,208.6280953500027,54485.00057712 2022-11-12,10:27:15.000,316,11085394,-795,0,1668248834,13037.555701579993,208.64924274000077,54484.95166728 2022-11-12,10:27:16.000,316,11085414,-795,0,1668248835,13037.575910509993,208.6280953500027,54484.993590000005 2022-11-12,10:27:17.000,316,11085393,-795,0,1668248836,13037.569174199998,208.61399709000398,54484.91673168001 2022-11-12,10:27:18.000,316,11085354,-795,0,1668248837,13037.528756339998,208.61399709000398,54484.8887832 2022-11-12,10:27:19.000,316,11085334,-795,0,1668248838,13037.562437889988,208.58580056999926,54484.91673168001 2022-11-12,10:27:20.000,316,11085338,-795,0,1668248839,13037.670218849998,208.58580056999926,54485.140319520004 2022-11-12,10:27:21.000,316,11085417,-795,0,1668248840,13037.616328369993,208.59989882999798,54485.0983968 2022-11-12,10:27:22.000,316,11085320,-795,0,1668248841,13037.542228959988,208.55760405000183,54484.95166728 2022-11-12,10:27:23.000,316,11085362,-795,0,1668248842,13037.609592059998,208.5646531800012,54485.00057712 2022-11-12,10:27:24.000,316,11085400,-795,0,1668248843,13037.643273609989,208.5294075300044,54485.06346120001 2022-11-12,10:27:25.000,316,11085396,-795,0,1668248844,13037.616328369993,208.5294075300044,54484.944680160006 2022-11-12,10:27:26.000,316,11085404,-795,0,1668248845,13037.515283719993,208.52235839999776,54484.83288624 2022-11-12,10:27:27.000,316,11085387,-795,0,1668248846,13037.643273609989,208.5294075300044,54485.0285256 2022-11-12,10:27:28.000,316,11085347,-795,0,1668248847,13037.670218849998,208.48711275000096,54485.06346120001 2022-11-12,10:27:29.000,316,11085372,-795,0,1668248848,13037.703900399989,208.45891623000352,54485.13333240001 2022-11-12,10:27:30.000,316,11085406,-795,0,1668248849,13037.629800989998,208.47301449000224,54485.112371040006 2022-11-12,10:27:31.000,316,11085370,-795,0,1668248850,13037.663482539989,208.45186710000416,54485.03551272001 2022-11-12,10:27:32.000,316,11085301,-795,0,1668248851,13037.629800989998,208.4307197099988,54484.972628640004 2022-11-12,10:27:33.000,316,11085384,-795,0,1668248852,13037.650009919998,208.40252319000138,54484.96564152001 2022-11-12,10:27:34.000,316,11085342,-795,0,1668248853,13037.703900399989,208.43776883999817,54485.13333240001 2022-11-12,10:27:35.000,316,11085390,-795,0,1668248854,13037.697164089994,208.43776883999817,54485.112371040006 2022-11-12,10:27:36.000,316,11085359,-795,0,1668248855,13037.690427779999,208.39547406000202,54485.112371040006 2022-11-12,10:27:37.000,316,11085391,-795,0,1668248856,13037.643273609989,208.40252319000138,54484.98660288001 2022-11-12,10:27:38.000,316,11085387,-795,0,1668248857,13037.710636709999,208.4166214500001,54485.091409680004 2022-11-12,10:27:39.000,316,11085355,-795,0,1668248858,13037.710636709999,208.40957232000073,54485.042499840005 2022-11-12,10:27:40.000,316,11085324,-795,0,1668248859,13037.670218849998,208.40252319000138,54485.07044832 2022-11-12,10:27:41.000,316,11085351,-795,0,1668248860,13037.710636709999,208.38842493000266,54485.07743544 2022-11-12,10:27:42.000,316,11085360,-795,0,1668248861,13037.683691469989,208.3813758000033,54485.00057712 2022-11-12,10:27:43.000,316,11085353,-795,0,1668248862,13037.697164089994,208.40252319000138,54485.07044832 2022-11-12,10:27:44.000,316,11085390,-795,0,1668248863,13037.757790879994,208.34613014999923,54485.2381392 2022-11-12,10:27:45.000,316,11085430,-795,0,1668248864,13037.757790879994,208.36022840999794,54485.29403616 2022-11-12,10:27:46.000,316,11085356,-795,0,1668248865,13037.744318259989,208.31088450000243,54485.28704904 2022-11-12,10:27:47.000,316,11085417,-795,0,1668248866,13037.710636709999,208.31088450000243,54485.00756424 2022-11-12,10:27:48.000,316,11085395,-795,0,1668248867,13037.737581949994,208.268589719999,54485.140319520004 2022-11-12,10:27:49.000,316,11085374,-795,0,1668248868,13037.76452718999,208.26154058999964,54485.17525512 2022-11-12,10:27:50.000,316,11085378,-795,0,1668248869,13037.730845639999,208.28973711000435,54485.27307480001 2022-11-12,10:27:51.000,316,11085420,-795,0,1668248870,13037.751054569999,208.28973711000435,54485.24512632 2022-11-12,10:27:52.000,316,11085397,-795,0,1668248871,13037.771263499999,208.24744233000092,54485.28704904 2022-11-12,10:27:53.000,316,11085431,-795,0,1668248872,13037.777999809994,208.28973711000435,54485.21717784 2022-11-12,10:27:54.000,316,11085365,-795,0,1668248873,13037.703900399989,208.28268797999772,54484.98660288001 2022-11-12,10:27:55.000,316,11085390,-795,0,1668248874,13037.676955159994,208.27563884999836,54485.02153848 2022-11-12,10:27:56.000,316,11085424,-795,0,1668248875,13037.697164089994,208.26154058999964,54485.17525512 2022-11-12,10:27:57.000,316,11085404,-795,0,1668248876,13037.717373019994,208.26154058999964,54485.140319520004 2022-11-12,10:27:58.000,316,11085353,-795,0,1668248877,13037.676955159994,208.21219668000413,54485.05647408 2022-11-12,10:27:59.000,316,11085379,-795,0,1668248878,13037.690427779999,208.24744233000092,54485.0983968 2022-11-12,10:28:00.000,316,11085369,-795,0,1668248879,13037.737581949994,208.1840001599994,54485.259100560004 2022-11-12,10:28:01.000,316,11085387,-795,0,1668248880,13037.724109329989,208.24744233000092,54485.24512632 2022-11-12,10:28:02.000,316,11085339,-795,0,1668248881,13037.730845639999,208.24039320000156,54485.18922936 2022-11-12,10:28:03.000,316,11085391,-795,0,1668248882,13037.643273609989,208.27563884999836,54485.042499840005 2022-11-12,10:28:04.000,316,11085377,-795,0,1668248883,13037.609592059998,208.21219668000413,54485.04948696 2022-11-12,10:28:05.000,316,11085405,-795,0,1668248884,13037.650009919998,208.22629494000284,54485.12634528 2022-11-12,10:28:06.000,316,11085386,-795,0,1668248885,13037.710636709999,208.2333440700022,54485.18922936 2022-11-12,10:28:07.000,316,11085377,-795,0,1668248886,13037.643273609989,208.19809841999813,54485.11935816 2022-11-12,10:28:08.000,316,11085375,-795,0,1668248887,13037.670218849998,208.16285277000134,54485.140319520004 2022-11-12,10:28:09.000,316,11085402,-795,0,1668248888,13037.717373019994,208.14170538000326,54485.28704904 2022-11-12,10:28:10.000,316,11085341,-795,0,1668248889,13037.683691469989,208.12760712000454,54485.22416496 2022-11-12,10:28:11.000,316,11085362,-795,0,1668248890,13037.676955159994,208.15580364000198,54485.280061920006 2022-11-12,10:28:12.000,316,11085369,-795,0,1668248891,13037.710636709999,208.11350885999855,54485.280061920006 2022-11-12,10:28:13.000,316,11085360,-795,0,1668248892,13037.562437889988,208.1064597299992,54485.042499840005 2022-11-12,10:28:14.000,316,11085372,-795,0,1668248893,13037.609592059998,208.07826321000175,54485.12634528 2022-11-12,10:28:15.000,316,11085348,-795,0,1668248894,13037.629800989998,208.09236147000047,54485.328971760006 2022-11-12,10:28:16.000,316,11085359,-795,0,1668248895,13037.650009919998,208.05711582000367,54485.28704904 2022-11-12,10:28:17.000,316,11085390,-795,0,1668248896,13037.616328369993,208.0853123400011,54485.259100560004 2022-11-12,10:28:18.000,316,11085340,-795,0,1668248897,13037.562437889988,208.0712140800024,54485.11935816 2022-11-12,10:28:19.000,316,11085389,-795,0,1668248898,13037.616328369993,208.03596842999832,54485.14730664 2022-11-12,10:28:20.000,316,11085405,-795,0,1668248899,13037.609592059998,208.00777191000088,54485.210190720005 2022-11-12,10:28:21.000,316,11085369,-795,0,1668248900,13037.616328369993,208.00072278000152,54485.23115208001 2022-11-12,10:28:22.000,316,11085364,-795,0,1668248901,13037.528756339998,207.9866245200028,54485.07743544 2022-11-12,10:28:23.000,316,11085402,-795,0,1668248902,13037.575910509993,207.9866245200028,54485.21717784 2022-11-12,10:28:24.000,316,11085371,-795,0,1668248903,13037.663482539989,207.96547713000473,54485.426791440004 2022-11-12,10:28:25.000,316,11085406,-795,0,1668248904,13037.656746229994,207.9866245200028,54485.38486872 2022-11-12,10:28:26.000,316,11085343,-795,0,1668248905,13037.636537299994,207.93023148000066,54485.308010400004 2022-11-12,10:28:27.000,316,11085364,-795,0,1668248906,13037.582646819988,207.93728061000002,54485.140319520004 2022-11-12,10:28:28.000,316,11085356,-795,0,1668248907,13037.602855749989,207.93728061000002,54485.24512632 2022-11-12,10:28:29.000,316,11085365,-795,0,1668248908,13037.650009919998,207.94432973999938,54485.328971760006 2022-11-12,10:28:30.000,316,11085396,-795,0,1668248909,13037.629800989998,207.88088756999787,54485.29403616 2022-11-12,10:28:31.000,316,11085358,-795,0,1668248910,13037.616328369993,207.90203496000322,54485.39185584 2022-11-12,10:28:32.000,316,11085343,-795,0,1668248911,13037.616328369993,207.90908409000258,54485.35692024 2022-11-12,10:28:33.000,316,11085388,-795,0,1668248912,13037.569174199998,207.8597401799998,54485.18224224001 2022-11-12,10:28:34.000,316,11085309,-795,0,1668248913,13037.589383129998,207.85269105000043,54485.18224224001 2022-11-12,10:28:35.000,316,11085383,-795,0,1668248914,13037.542228959988,207.8385927900017,54485.2381392 2022-11-12,10:28:36.000,316,11085385,-795,0,1668248915,13037.515283719993,207.81744540000363,54485.17525512 2022-11-12,10:28:37.000,316,11085384,-795,0,1668248916,13037.447920619998,207.81039627000428,54485.07743544 2022-11-12,10:28:38.000,316,11085341,-795,0,1668248917,13037.434447999993,207.83154366000235,54484.98660288001 2022-11-12,10:28:39.000,316,11085388,-795,0,1668248918,13037.515283719993,207.84564192000107,54485.2381392 2022-11-12,10:28:40.000,316,11085407,-795,0,1668248919,13037.548965269998,207.81744540000363,54485.280061920006 2022-11-12,10:28:41.000,316,11085340,-795,0,1668248920,13037.569174199998,207.824494530003,54485.22416496 2022-11-12,10:28:42.000,316,11085356,-795,0,1668248921,13037.495074789993,207.83154366000235,54484.972628640004 2022-11-12,10:28:43.000,316,11085305,-795,0,1668248922,13037.481602170003,207.80334713999764,54485.05647408 2022-11-12,10:28:44.000,316,11085391,-795,0,1668248923,13037.468129549998,207.80334713999764,54485.18922936 2022-11-12,10:28:45.000,316,11085391,-795,0,1668248924,13037.468129549998,207.7610523600015,54485.21717784 2022-11-12,10:28:46.000,316,11085352,-795,0,1668248925,13037.367084899997,207.7751506200002,54485.042499840005 2022-11-12,10:28:47.000,316,11085355,-795,0,1668248926,13037.367084899997,207.7610523600015,54485.11935816 2022-11-12,10:28:48.000,316,11085408,-795,0,1668248927,13037.488338479998,207.76810149000084,54485.2381392 2022-11-12,10:28:49.000,316,11085390,-795,0,1668248928,13037.407502759997,207.7610523600015,54485.2381392 2022-11-12,10:28:50.000,316,11085308,-795,0,1668248929,13037.407502759997,207.75400323000213,54485.12634528 2022-11-12,10:28:51.000,316,11085382,-795,0,1668248930,13037.360348590002,207.7610523600015,54485.091409680004 2022-11-12,10:28:52.000,316,11085398,-795,0,1668248931,13037.319930730002,207.74695410000277,54485.00756424 2022-11-12,10:28:53.000,316,11085405,-795,0,1668248932,13037.373821209992,207.7399049700034,54485.0285256 2022-11-12,10:28:54.000,316,11085397,-795,0,1668248933,13037.266040249997,207.70465931999934,54484.90275744 2022-11-12,10:28:55.000,316,11085330,-795,0,1668248934,13037.387293829997,207.7117084499987,54485.24512632 2022-11-12,10:28:56.000,316,11085372,-795,0,1668248935,13037.387293829997,207.69761018999998,54485.17525512 2022-11-12,10:28:57.000,316,11085333,-795,0,1668248936,13037.340139660002,207.6764628000019,54485.07743544 2022-11-12,10:28:58.000,316,11085263,-795,0,1668248937,13037.407502759997,207.66236454000318,54485.18922936 2022-11-12,10:28:59.000,316,11085395,-795,0,1668248938,13037.380557520002,207.64826628000446,54485.19621648 2022-11-12,10:29:00.000,316,11085331,-795,0,1668248939,13037.394030139993,207.65531541000382,54485.17525512 2022-11-12,10:29:01.000,316,11085384,-795,0,1668248940,13037.427711689998,207.59892237000167,54485.18224224001 2022-11-12,10:29:02.000,316,11085355,-795,0,1668248941,13037.367084899997,207.5777749800036,54485.01455136001 2022-11-12,10:29:03.000,316,11085385,-795,0,1668248942,13037.380557520002,207.54252932999952,54485.10538392001 2022-11-12,10:29:04.000,316,11085388,-795,0,1668248943,13037.447920619998,207.55662758999824,54485.13333240001 2022-11-12,10:29:05.000,316,11085372,-795,0,1668248944,13037.394030139993,207.54252932999952,54485.140319520004 2022-11-12,10:29:06.000,316,11085389,-795,0,1668248945,13037.346875969997,207.5143328100021,54484.98660288001 2022-11-12,10:29:07.000,316,11085398,-795,0,1668248946,13037.434447999993,207.52138194000145,54485.091409680004 2022-11-12,10:29:08.000,316,11085397,-795,0,1668248947,13037.414239069993,207.48613629000465,54485.10538392001 2022-11-12,10:29:09.000,316,11085360,-795,0,1668248948,13037.461393240003,207.48613629000465,54485.27307480001 2022-11-12,10:29:10.000,316,11085350,-795,0,1668248949,13037.394030139993,207.47203802999866,54485.168268 2022-11-12,10:29:11.000,316,11085394,-795,0,1668248950,13037.427711689998,207.47203802999866,54485.28704904 2022-11-12,10:29:12.000,316,11085367,-795,0,1668248951,13037.468129549998,207.47203802999866,54485.27307480001 2022-11-12,10:29:13.000,316,11085383,-795,0,1668248952,13037.360348590002,207.47908715999802,54485.15429376001 2022-11-12,10:29:14.000,316,11085351,-795,0,1668248953,13037.407502759997,207.47908715999802,54485.259100560004 2022-11-12,10:29:15.000,316,11085387,-795,0,1668248954,13037.353612279992,207.45793976999994,54485.168268 2022-11-12,10:29:16.000,316,11085410,-795,0,1668248955,13037.346875969997,207.45089064000058,54485.168268 2022-11-12,10:29:17.000,316,11085346,-795,0,1668248956,13037.286249179997,207.44384151000122,54485.0285256 2022-11-12,10:29:18.000,316,11085390,-795,0,1668248957,13037.225622389997,207.47908715999802,54485.07044832 2022-11-12,10:29:19.000,316,11085365,-795,0,1668248958,13037.360348590002,207.47203802999866,54485.2381392 2022-11-12,10:29:20.000,316,11085400,-795,0,1668248959,13037.313194419992,207.48613629000465,54485.23115208001 2022-11-12,10:29:21.000,316,11085411,-795,0,1668248960,13037.313194419992,207.4649888999993,54485.308010400004 2022-11-12,10:29:22.000,316,11085326,-795,0,1668248961,13037.218886080002,207.4297432500025,54484.9586544 2022-11-12,10:29:23.000,316,11085377,-795,0,1668248962,13037.225622389997,207.47203802999866,54485.042499840005 2022-11-12,10:29:24.000,316,11085328,-795,0,1668248963,13037.218886080002,207.50023455000337,54485.161280880006 2022-11-12,10:29:25.000,316,11085365,-795,0,1668248964,13037.239095010002,207.47203802999866,54485.20320360001 2022-11-12,10:29:26.000,316,11085349,-795,0,1668248965,13037.124577739996,207.4297432500025,54485.112371040006 2022-11-12,10:29:27.000,316,11085351,-795,0,1668248966,13037.117841430001,207.4649888999993,54485.14730664 2022-11-12,10:29:28.000,316,11085356,-795,0,1668248967,13037.178468220001,207.45089064000058,54485.24512632 2022-11-12,10:29:29.000,316,11085394,-795,0,1668248968,13037.239095010002,207.50023455000337,54485.259100560004 2022-11-12,10:29:30.000,316,11085375,-795,0,1668248969,13037.225622389997,207.44384151000122,54485.23115208001 2022-11-12,10:29:31.000,316,11085391,-795,0,1668248970,13037.164995599996,207.493185420004,54485.18224224001 2022-11-12,10:29:32.000,316,11085398,-795,0,1668248971,13037.131314049991,207.44384151000122,54485.10538392001 2022-11-12,10:29:33.000,316,11085367,-795,0,1668248972,13037.111105119991,207.4297432500025,54485.08442256001 2022-11-12,10:29:34.000,316,11085412,-795,0,1668248973,13037.144786669996,207.44384151000122,54485.210190720005 2022-11-12,10:29:35.000,316,11085427,-795,0,1668248974,13037.151522979992,207.50023455000337,54485.280061920006 2022-11-12,10:29:36.000,316,11085392,-795,0,1668248975,13037.171731909992,207.47203802999866,54485.25211344001 2022-11-12,10:29:37.000,316,11085369,-795,0,1668248976,13037.144786669996,207.48613629000465,54485.24512632 2022-11-12,10:29:38.000,316,11085336,-795,0,1668248977,13037.144786669996,207.42269412000314,54485.07044832 2022-11-12,10:29:39.000,316,11085342,-795,0,1668248978,13037.151522979992,207.43679238000186,54485.112371040006 2022-11-12,10:29:40.000,316,11085381,-795,0,1668248979,13037.205413459997,207.45089064000058,54485.30102328001 2022-11-12,10:29:41.000,316,11085418,-795,0,1668248980,13037.185204529997,207.43679238000186,54485.168268 2022-11-12,10:29:42.000,316,11085346,-795,0,1668248981,13037.164995599996,207.4297432500025,54485.19621648 2022-11-12,10:29:43.000,316,11085338,-795,0,1668248982,13037.138050360001,207.4297432500025,54485.210190720005 2022-11-12,10:29:44.000,316,11085361,-795,0,1668248983,13037.232358699992,207.4297432500025,54485.328971760006 2022-11-12,10:29:45.000,316,11085351,-795,0,1668248984,13037.212149769992,207.39449759999843,54485.26608768 2022-11-12,10:29:46.000,316,11085325,-795,0,1668248985,13037.245831319997,207.42269412000314,54485.342946 2022-11-12,10:29:47.000,316,11085386,-795,0,1668248986,13037.272776559992,207.42269412000314,54485.41980432001 2022-11-12,10:29:48.000,316,11085369,-795,0,1668248987,13037.212149769992,207.366301080001,54485.22416496 2022-11-12,10:29:49.000,316,11085379,-795,0,1668248988,13037.178468220001,207.3803993399997,54485.27307480001 2022-11-12,10:29:50.000,316,11085365,-795,0,1668248989,13037.266040249997,207.42269412000314,54485.40583008 2022-11-12,10:29:51.000,316,11085356,-795,0,1668248990,13037.252567629992,207.366301080001,54485.30102328001 2022-11-12,10:29:52.000,316,11085343,-795,0,1668248991,13037.225622389997,207.366301080001,54485.328971760006 2022-11-12,10:29:53.000,316,11085408,-795,0,1668248992,13037.279512870002,207.366301080001,54485.342946 2022-11-12,10:29:54.000,316,11085323,-795,0,1668248993,13037.286249179997,207.33810456000356,54485.39185584 2022-11-12,10:29:55.000,316,11085370,-795,0,1668248994,13037.313194419992,207.366301080001,54485.426791440004 2022-11-12,10:29:56.000,316,11085392,-795,0,1668248995,13037.340139660002,207.34515369000292,54485.38486872 2022-11-12,10:29:57.000,316,11085411,-795,0,1668248996,13037.239095010002,207.35220282000228,54485.26608768 2022-11-12,10:29:58.000,316,11085374,-795,0,1668248997,13037.191940839992,207.3169571699982,54485.22416496 2022-11-12,10:29:59.000,316,11085360,-795,0,1668248998,13037.266040249997,207.3310554300042,54485.39185584 2022-11-12,10:30:00.000,316,11085343,-795,0,1668248999,13037.306458109997,207.3310554300042,54485.45473992 2022-11-12,10:30:01.000,316,11085368,-795,0,1668249000,13037.279512870002,207.32400630000484,54485.40583008 2022-11-12,10:30:02.000,316,11085331,-795,0,1668249001,13037.239095010002,207.3169571699982,54485.19621648 2022-11-12,10:30:03.000,316,11085333,-795,0,1668249002,13037.252567629992,207.32400630000484,54485.23115208001 2022-11-12,10:30:04.000,316,11085363,-795,0,1668249003,13037.272776559992,207.37335021000035,54485.33595888 2022-11-12,10:30:05.000,316,11085413,-795,0,1668249004,13037.266040249997,207.3310554300042,54485.33595888 2022-11-12,10:30:06.000,316,11085387,-795,0,1668249005,13037.178468220001,207.3028589099995,54485.210190720005 2022-11-12,10:30:07.000,316,11085339,-795,0,1668249006,13037.151522979992,207.32400630000484,54485.210190720005 2022-11-12,10:30:08.000,316,11085398,-795,0,1668249007,13037.313194419992,207.28876065000077,54485.45473992 2022-11-12,10:30:09.000,316,11085358,-795,0,1668249008,13037.259303940002,207.32400630000484,54485.35692024 2022-11-12,10:30:10.000,316,11085331,-795,0,1668249009,13037.313194419992,207.32400630000484,54485.44076568001 2022-11-12,10:30:11.000,316,11085396,-795,0,1668249010,13037.272776559992,207.29580978000013,54485.41980432001 2022-11-12,10:30:12.000,316,11085370,-795,0,1668249011,13037.218886080002,207.3169571699982,54485.377881600005 2022-11-12,10:30:13.000,316,11085370,-795,0,1668249012,13037.212149769992,207.30990803999885,54485.342946 2022-11-12,10:30:14.000,316,11085411,-795,0,1668249013,13037.232358699992,207.29580978000013,54485.45473992 2022-11-12,10:30:15.000,316,11085343,-795,0,1668249014,13037.259303940002,207.30990803999885,54485.52461112 2022-11-12,10:30:16.000,316,11085369,-795,0,1668249015,13037.232358699992,207.32400630000484,54485.46172704 2022-11-12,10:30:17.000,316,11085412,-795,0,1668249016,13037.225622389997,207.25351500000397,54485.30102328001 2022-11-12,10:30:18.000,316,11085339,-795,0,1668249017,13037.225622389997,207.2817115200014,54485.48967552001 2022-11-12,10:30:19.000,316,11085400,-795,0,1668249018,13037.313194419992,207.26056413000333,54485.48967552001 2022-11-12,10:30:20.000,316,11085349,-795,0,1668249019,13037.212149769992,207.28876065000077,54485.45473992 2022-11-12,10:30:21.000,316,11085371,-795,0,1668249020,13037.266040249997,207.23236760999862,54485.4826884 2022-11-12,10:30:22.000,316,11085366,-795,0,1668249021,13037.185204529997,207.23236760999862,54485.32198464001 2022-11-12,10:30:23.000,316,11085342,-795,0,1668249022,13037.252567629992,207.21122022000054,54485.39884296001 2022-11-12,10:30:24.000,316,11085437,-795,0,1668249023,13037.326667039997,207.23941673999798,54485.51063688 2022-11-12,10:30:25.000,316,11085388,-795,0,1668249024,13037.326667039997,207.1689254400044,54485.53159824 2022-11-12,10:30:26.000,316,11085364,-795,0,1668249025,13037.266040249997,207.2182693499999,54485.475701280004 2022-11-12,10:30:27.000,316,11085386,-795,0,1668249026,13037.232358699992,207.1548271799984,54485.377881600005 2022-11-12,10:30:28.000,316,11085369,-795,0,1668249027,13037.259303940002,207.20417109000118,54485.45473992 2022-11-12,10:30:29.000,316,11085368,-795,0,1668249028,13037.259303940002,207.1548271799984,54485.43377856 2022-11-12,10:30:30.000,316,11085403,-795,0,1668249029,13037.286249179997,207.19007283000246,54485.57352096 2022-11-12,10:30:31.000,316,11085385,-675,0,1668249030,13037.272776559992,207.17597457000375,54485.545572480005 2022-11-12,10:30:32.000,316,11085393,-795,0,1668249031,13037.292985489992,207.1830237000031,54485.643392160004 2022-11-12,10:30:33.000,316,11085373,-795,0,1668249032,13037.232358699992,207.1689254400044,54485.447752800006 2022-11-12,10:30:34.000,316,11085367,-795,0,1668249033,13037.205413459997,207.21122022000054,54485.496662640006 2022-11-12,10:30:35.000,316,11085328,-795,0,1668249034,13037.252567629992,207.17597457000375,54485.53858536001 2022-11-12,10:30:36.000,316,11085410,-795,0,1668249035,13037.272776559992,207.1830237000031,54485.60845656001 2022-11-12,10:30:37.000,316,11085455,-795,0,1668249036,13037.306458109997,207.19712196000182,54485.51762400001 2022-11-12,10:30:38.000,316,11085408,-795,0,1668249037,13037.185204529997,207.19712196000182,54485.39185584 2022-11-12,10:30:39.000,316,11085431,-795,0,1668249038,13037.225622389997,207.1830237000031,54485.37089448001 2022-11-12,10:30:40.000,316,11085325,-795,0,1668249039,13037.313194419992,207.1830237000031,54485.5525596 2022-11-12,10:30:41.000,316,11085407,-795,0,1668249040,13037.394030139993,207.1830237000031,54485.615443680006 2022-11-12,10:30:42.000,316,11085338,-795,0,1668249041,13037.279512870002,207.2182693499999,54485.41980432001 2022-11-12,10:30:43.000,316,11085311,-795,0,1668249042,13037.326667039997,207.1195815300016,54485.426791440004 2022-11-12,10:30:44.000,316,11085378,-795,0,1668249043,13037.333403349992,207.16187630999775,54485.46871416001 2022-11-12,10:30:45.000,316,11085369,-795,0,1668249044,13037.400766450002,207.14777804999903,54485.4826884 2022-11-12,10:30:46.000,316,11085411,-795,0,1668249045,13037.360348590002,207.1195815300016,54485.377881600005 2022-11-12,10:30:47.000,316,11085383,-795,0,1668249046,13037.461393240003,207.13367979000031,54485.50364976 2022-11-12,10:30:48.000,316,11085391,-795,0,1668249047,13037.434447999993,207.13367979000031,54485.55954672 2022-11-12,10:30:49.000,316,11085367,-795,0,1668249048,13037.548965269998,207.12663066000096,54485.5525596 2022-11-12,10:30:50.000,316,11085399,-795,0,1668249049,13037.515283719993,207.12663066000096,54485.58050808 2022-11-12,10:30:51.000,316,11085398,-795,0,1668249050,13037.548965269998,207.16187630999775,54485.48967552001 2022-11-12,10:30:52.000,316,11085367,-795,0,1668249051,13037.495074789993,207.12663066000096,54485.46871416001 2022-11-12,10:30:53.000,316,11085352,-795,0,1668249052,13037.474865859993,207.14072891999967,54485.40583008 2022-11-12,10:30:54.000,316,11085436,-795,0,1668249053,13037.548965269998,207.1830237000031,54485.60146944 2022-11-12,10:30:55.000,316,11085445,-795,0,1668249054,13037.575910509993,207.17597457000375,54485.58050808 2022-11-12,10:30:56.000,316,11085370,-795,0,1668249055,13037.542228959988,207.19712196000182,54485.57352096 2022-11-12,10:30:57.000,316,11085393,-795,0,1668249056,13037.535492649993,207.1830237000031,54485.447752800006 2022-11-12,10:30:58.000,316,11085333,-795,0,1668249057,13037.535492649993,207.22531847999926,54485.594482320004 2022-11-12,10:30:59.000,316,11085353,-795,0,1668249058,13037.569174199998,207.2464658700046,54485.58050808 2022-11-12,10:31:00.000,316,11085370,-795,0,1668249059,13037.569174199998,207.25351500000397,54485.594482320004 2022-11-12,10:31:01.000,316,11085377,-795,0,1668249060,13037.535492649993,207.2464658700046,54485.57352096 2022-11-12,10:31:02.000,316,11085390,-795,0,1668249061,13037.474865859993,207.2817115200014,54485.475701280004 2022-11-12,10:31:03.000,316,11085397,-795,0,1668249062,13037.461393240003,207.29580978000013,54485.53858536001 2022-11-12,10:31:04.000,316,11085375,-795,0,1668249063,13037.555701579993,207.23941673999798,54485.67134064 2022-11-12,10:31:05.000,316,11085373,-795,0,1668249064,13037.582646819988,207.2464658700046,54485.67832776 2022-11-12,10:31:06.000,316,11085363,-795,0,1668249065,13037.535492649993,207.2817115200014,54485.68531488001 2022-11-12,10:31:07.000,316,11085352,-795,0,1668249066,13037.468129549998,207.20417109000118,54485.46172704 2022-11-12,10:31:08.000,316,11085375,-795,0,1668249067,13037.454656929993,207.22531847999926,54485.342946 2022-11-12,10:31:09.000,316,11085380,-795,0,1668249068,13037.575910509993,207.19007283000246,54485.692302 2022-11-12,10:31:10.000,316,11085368,-795,0,1668249069,13037.562437889988,207.20417109000118,54485.7272376 2022-11-12,10:31:11.000,316,11085368,-795,0,1668249070,13037.629800989998,207.21122022000054,54485.75518608001 2022-11-12,10:31:12.000,316,11085357,-795,0,1668249071,13037.609592059998,207.1689254400044,54485.75518608001 2022-11-12,10:31:13.000,316,11085404,-795,0,1668249072,13037.609592059998,207.1548271799984,54485.60146944 2022-11-12,10:31:14.000,316,11085366,-795,0,1668249073,13037.602855749989,207.21122022000054,54485.69928912 2022-11-12,10:31:15.000,316,11085371,-795,0,1668249074,13037.636537299994,207.13367979000031,54485.68531488001 2022-11-12,10:31:16.000,316,11085371,-795,0,1668249075,13037.616328369993,207.14777804999903,54485.68531488001 2022-11-12,10:31:17.000,316,11085423,-795,0,1668249076,13037.629800989998,207.16187630999775,54485.50364976 2022-11-12,10:31:18.000,316,11085390,-795,0,1668249077,13037.582646819988,207.14072891999967,54485.55954672 2022-11-12,10:31:19.000,316,11085386,-795,0,1668249078,13037.670218849998,207.14072891999967,54485.72025048 2022-11-12,10:31:20.000,316,11085390,-795,0,1668249079,13037.683691469989,207.11253240000224,54485.7272376 2022-11-12,10:31:21.000,316,11085363,-795,0,1668249080,13037.724109329989,207.13367979000031,54485.69928912 2022-11-12,10:31:22.000,316,11085389,-795,0,1668249081,13037.636537299994,207.0843358800048,54485.52461112 2022-11-12,10:31:23.000,316,11085376,-795,0,1668249082,13037.670218849998,207.10548327000288,54485.53858536001 2022-11-12,10:31:24.000,316,11085378,-795,0,1668249083,13037.670218849998,207.13367979000031,54485.62941792 2022-11-12,10:31:25.000,316,11085383,-795,0,1668249084,13037.730845639999,207.1195815300016,54485.594482320004 2022-11-12,10:31:26.000,316,11085352,-795,0,1668249085,13037.596119439993,207.10548327000288,54485.5525596 2022-11-12,10:31:27.000,316,11085354,-795,0,1668249086,13037.636537299994,207.1195815300016,54485.65037928 2022-11-12,10:31:28.000,316,11085372,-795,0,1668249087,13037.697164089994,207.09843414000352,54485.79012168 2022-11-12,10:31:29.000,316,11085400,-795,0,1668249088,13037.710636709999,207.09138501000416,54485.75518608001 2022-11-12,10:31:30.000,316,11085399,-795,0,1668249089,13037.616328369993,207.0843358800048,54485.615443680006 2022-11-12,10:31:31.000,316,11085350,-795,0,1668249090,13037.697164089994,207.0702376199988,54485.69928912 2022-11-12,10:31:32.000,316,11085307,-795,0,1668249091,13037.609592059998,207.0702376199988,54485.58749520001 2022-11-12,10:31:33.000,316,11085396,-795,0,1668249092,13037.629800989998,207.04909023000073,54485.615443680006 2022-11-12,10:31:34.000,316,11085394,-795,0,1668249093,13037.650009919998,207.0561393600001,54485.72025048 2022-11-12,10:31:35.000,316,11085394,-795,0,1668249094,13037.697164089994,207.04909023000073,54485.72025048 2022-11-12,10:31:36.000,316,11085400,-795,0,1668249095,13037.670218849998,207.0702376199988,54485.70627624001 2022-11-12,10:31:37.000,316,11085385,-795,0,1668249096,13037.636537299994,207.04204110000137,54485.55954672 2022-11-12,10:31:38.000,316,11085375,-795,0,1668249097,13037.730845639999,207.01384458000393,54485.664353520006 2022-11-12,10:31:39.000,316,11085363,-795,0,1668249098,13037.670218849998,207.0208937100033,54485.55954672 2022-11-12,10:31:40.000,316,11085403,-795,0,1668249099,13037.676955159994,207.034991970002,54485.63640504001 2022-11-12,10:31:41.000,316,11085345,-795,0,1668249100,13037.757790879994,207.0702376199988,54485.65037928 2022-11-12,10:31:42.000,316,11085428,-795,0,1668249101,13037.676955159994,207.09138501000416,54485.6224308 2022-11-12,10:31:43.000,316,11085352,-795,0,1668249102,13037.710636709999,207.09138501000416,54485.62941792 2022-11-12,10:31:44.000,316,11085338,-795,0,1668249103,13037.717373019994,207.09138501000416,54485.67832776 2022-11-12,10:31:45.000,316,11085392,-795,0,1668249104,13037.771263499999,207.09138501000416,54485.77614744001 2022-11-12,10:31:46.000,316,11085420,-795,0,1668249105,13037.744318259989,207.11253240000224,54485.72025048 2022-11-12,10:31:47.000,316,11085394,-795,0,1668249106,13037.751054569999,207.1195815300016,54485.69928912 2022-11-12,10:31:48.000,316,11085360,-795,0,1668249107,13037.676955159994,207.09843414000352,54485.594482320004 2022-11-12,10:31:49.000,316,11085417,-795,0,1668249108,13037.683691469989,207.10548327000288,54485.63640504001 2022-11-12,10:31:50.000,316,11085400,-795,0,1668249109,13037.811681359999,207.1195815300016,54485.7971088 2022-11-12,10:31:51.000,316,11085429,-795,0,1668249110,13037.811681359999,207.1195815300016,54485.832044400006 2022-11-12,10:31:52.000,316,11085345,-795,0,1668249111,13037.82515397999,207.07728674999817,54485.83903152 2022-11-12,10:31:53.000,316,11085395,-795,0,1668249112,13037.777999809994,207.0561393600001,54485.73422472001 2022-11-12,10:31:54.000,316,11085345,-795,0,1668249113,13037.87230815,207.04909023000073,54485.74121184 2022-11-12,10:31:55.000,316,11085376,-795,0,1668249114,13037.83189029,207.06318848999945,54485.80409592001 2022-11-12,10:31:56.000,316,11085381,-795,0,1668249115,13037.858835529994,207.04204110000137,54485.81807016 2022-11-12,10:31:57.000,316,11085378,-795,0,1668249116,13037.791472429999,207.034991970002,54485.713263360005 2022-11-12,10:31:58.000,316,11085379,-795,0,1668249117,13037.818417669994,207.0208937100033,54485.75518608001 2022-11-12,10:31:59.000,316,11085337,-795,0,1668249118,13037.76452718999,206.97859892999986,54485.67832776 2022-11-12,10:32:00.000,316,11085394,-795,0,1668249119,13037.87230815,206.97859892999986,54485.7971088 2022-11-12,10:32:01.000,316,11085357,-795,0,1668249120,13037.86557183999,206.9715498000005,54485.81807016 2022-11-12,10:32:02.000,316,11085365,-795,0,1668249121,13037.777999809994,206.91515675999835,54485.56653384001 2022-11-12,10:32:03.000,316,11085326,-795,0,1668249122,13037.798208739994,206.9363041500037,54485.692302 2022-11-12,10:32:04.000,316,11085407,-795,0,1668249123,13037.818417669994,206.89400937000028,54485.76916032 2022-11-12,10:32:05.000,316,11085392,-795,0,1668249124,13037.838626599994,206.88696024000092,54485.67134064 2022-11-12,10:32:06.000,316,11085430,-795,0,1668249125,13037.690427779999,206.85876372000348,54485.65736640001 2022-11-12,10:32:07.000,316,11085372,-795,0,1668249126,13037.730845639999,206.8728619800022,54485.692302 2022-11-12,10:32:08.000,316,11085385,-795,0,1668249127,13037.78473611999,206.8235180699994,54485.713263360005 2022-11-12,10:32:09.000,316,11085406,-795,0,1668249128,13037.703900399989,206.85171459000412,54485.56653384001 2022-11-12,10:32:10.000,316,11085339,-795,0,1668249129,13037.84536290999,206.85171459000412,54485.82505728001 2022-11-12,10:32:11.000,316,11085370,-795,0,1668249130,13037.80494504999,206.85876372000348,54485.783134560006 2022-11-12,10:32:12.000,316,11085364,-795,0,1668249131,13037.777999809994,206.81646894000005,54485.67832776 2022-11-12,10:32:13.000,316,11085365,-795,0,1668249132,13037.80494504999,206.7741741600039,54485.615443680006 2022-11-12,10:32:14.000,316,11085374,-795,0,1668249133,13037.811681359999,206.83761632999813,54485.73422472001 2022-11-12,10:32:15.000,316,11085385,-795,0,1668249134,13037.83189029,206.84466546000476,54485.82505728001 2022-11-12,10:32:16.000,316,11085447,-795,0,1668249135,13037.811681359999,206.81646894000005,54485.74121184 2022-11-12,10:32:17.000,316,11085371,-795,0,1668249136,13037.751054569999,206.8094198100007,54485.60845656001 2022-11-12,10:32:18.000,316,11085287,-795,0,1668249137,13037.777999809994,206.80237068000133,54485.7272376 2022-11-12,10:32:19.000,316,11085386,-795,0,1668249138,13037.791472429999,206.7882724200026,54485.75518608001 2022-11-12,10:32:20.000,316,11085380,-795,0,1668249139,13037.757790879994,206.79532155000197,54485.6224308 2022-11-12,10:32:21.000,316,11085400,-795,0,1668249140,13037.710636709999,206.7741741600039,54485.62941792 2022-11-12,10:32:22.000,316,11085378,-795,0,1668249141,13037.751054569999,206.80237068000133,54485.75518608001 2022-11-12,10:32:23.000,316,11085412,-795,0,1668249142,13037.791472429999,206.8235180699994,54485.79012168 2022-11-12,10:32:24.000,316,11085401,-795,0,1668249143,13037.78473611999,206.84466546000476,54485.85300576001 2022-11-12,10:32:25.000,316,11085406,-795,0,1668249144,13037.791472429999,206.8094198100007,54485.762173200004 2022-11-12,10:32:26.000,316,11085317,-795,0,1668249145,13037.730845639999,206.76712503000454,54485.594482320004 2022-11-12,10:32:27.000,316,11085362,-795,0,1668249146,13037.78473611999,206.7600758999979,54485.63640504001 2022-11-12,10:32:28.000,316,11085408,-795,0,1668249147,13037.76452718999,206.78122329000325,54485.70627624001 2022-11-12,10:32:29.000,316,11085394,-795,0,1668249148,13037.771263499999,206.70368286000303,54485.72025048 2022-11-12,10:32:30.000,316,11085367,-795,0,1668249149,13037.771263499999,206.73892850999982,54485.72025048 2022-11-12,10:32:31.000,316,11085393,-795,0,1668249150,13037.818417669994,206.73892850999982,54485.79012168 2022-11-12,10:32:32.000,316,11085379,-795,0,1668249151,13037.771263499999,206.70368286000303,54485.72025048 2022-11-12,10:32:33.000,316,11085402,-795,0,1668249152,13037.751054569999,206.67548633999832,54485.545572480005 2022-11-12,10:32:34.000,316,11085337,-795,0,1668249153,13037.656746229994,206.6613880799996,54485.43377856 2022-11-12,10:32:35.000,316,11085384,-795,0,1668249154,13037.650009919998,206.64024069000152,54485.24512632 2022-11-12,10:32:36.000,316,11085373,-795,0,1668249155,13037.771263499999,206.67548633999832,54485.58749520001 2022-11-12,10:32:37.000,316,11085371,-795,0,1668249156,13037.83189029,206.6261424300028,54485.60146944 2022-11-12,10:32:38.000,316,11085375,-795,0,1668249157,13037.791472429999,206.64728982000088,54485.65736640001 2022-11-12,10:32:39.000,316,11085372,-795,0,1668249158,13037.87230815,206.64024069000152,54485.63640504001 2022-11-12,10:32:40.000,316,11085387,-795,0,1668249159,13037.89251708,206.65433895000024,54485.79012168 2022-11-12,10:32:41.000,316,11085400,-795,0,1668249160,13037.92619862999,206.5979459099981,54485.65037928 2022-11-12,10:32:42.000,316,11085405,-795,0,1668249161,13037.89251708,206.5979459099981,54485.51063688 2022-11-12,10:32:43.000,316,11085392,-795,0,1668249162,13037.91272601,206.59089677999873,54485.545572480005 2022-11-12,10:32:44.000,316,11085343,-795,0,1668249163,13037.90598969999,206.61204417000408,54485.63640504001 2022-11-12,10:32:45.000,316,11085378,-795,0,1668249164,13037.92619862999,206.61909330000344,54485.65736640001 2022-11-12,10:32:46.000,316,11085329,-795,0,1668249165,13037.82515397999,206.61909330000344,54485.55954672 2022-11-12,10:32:47.000,316,11085420,-795,0,1668249166,13037.89251708,206.6261424300028,54485.60146944 2022-11-12,10:32:48.000,316,11085396,-795,0,1668249167,13037.92619862999,206.58384764999937,54485.70627624001 2022-11-12,10:32:49.000,316,11085411,-795,0,1668249168,13037.94640755999,206.64728982000088,54485.713263360005 2022-11-12,10:32:50.000,316,11085378,-795,0,1668249169,13037.90598969999,206.64024069000152,54485.692302 2022-11-12,10:32:51.000,316,11085407,-795,0,1668249170,13037.90598969999,206.6261424300028,54485.62941792 2022-11-12,10:32:52.000,316,11085406,-795,0,1668249171,13037.82515397999,206.61909330000344,54485.57352096 2022-11-12,10:32:53.000,316,11085394,-795,0,1668249172,13037.78473611999,206.61909330000344,54485.51063688 2022-11-12,10:32:54.000,316,11085366,-795,0,1668249173,13037.86557183999,206.6261424300028,54485.63640504001 2022-11-12,10:32:55.000,316,11085380,-795,0,1668249174,13037.86557183999,206.66843720999896,54485.713263360005 2022-11-12,10:32:56.000,316,11085375,-795,0,1668249175,13037.82515397999,206.6261424300028,54485.65037928 2022-11-12,10:32:57.000,316,11085398,-795,0,1668249176,13037.80494504999,206.60499504000472,54485.45473992 2022-11-12,10:32:58.000,316,11085385,-795,0,1668249177,13037.86557183999,206.60499504000472,54485.63640504001 2022-11-12,10:32:59.000,316,11085419,-795,0,1668249178,13037.838626599994,206.58384764999937,54485.60146944 2022-11-12,10:33:00.000,316,11085359,-795,0,1668249179,13037.811681359999,206.58384764999937,54485.63640504001 2022-11-12,10:33:01.000,316,11085361,-795,0,1668249180,13037.80494504999,206.60499504000472,54485.58749520001 2022-11-12,10:33:02.000,316,11085374,-795,0,1668249181,13037.710636709999,206.5627002600013,54485.44076568001 2022-11-12,10:33:03.000,316,11085425,-795,0,1668249182,13037.703900399989,206.61204417000408,54485.50364976 2022-11-12,10:33:04.000,316,11085372,-795,0,1668249183,13037.78473611999,206.5627002600013,54485.643392160004 2022-11-12,10:33:05.000,316,11085362,-795,0,1668249184,13037.78473611999,206.5979459099981,54485.58749520001 2022-11-12,10:33:06.000,316,11085348,-795,0,1668249185,13037.751054569999,206.59089677999873,54485.57352096 2022-11-12,10:33:07.000,316,11085373,-795,0,1668249186,13037.690427779999,206.60499504000472,54485.4128172 2022-11-12,10:33:08.000,316,11085388,-795,0,1668249187,13037.683691469989,206.5627002600013,54485.4826884 2022-11-12,10:33:09.000,316,11085388,-795,0,1668249188,13037.730845639999,206.59089677999873,54485.545572480005 2022-11-12,10:33:10.000,316,11085358,-795,0,1668249189,13037.636537299994,206.50630721999914,54485.328971760006 2022-11-12,10:33:11.000,316,11085392,-795,0,1668249190,13037.771263499999,206.53450374000386,54485.67134064 2022-11-12,10:33:12.000,316,11085447,-795,0,1668249191,13037.744318259989,206.54155287000322,54485.664353520006 2022-11-12,10:33:13.000,316,11085377,-795,0,1668249192,13037.717373019994,206.5274546100045,54485.50364976 2022-11-12,10:33:14.000,316,11085401,-795,0,1668249193,13037.76452718999,206.49925808999978,54485.6224308 2022-11-12,10:33:15.000,316,11085390,-795,0,1668249194,13037.757790879994,206.50630721999914,54485.643392160004 2022-11-12,10:33:16.000,316,11085383,-795,0,1668249195,13037.730845639999,206.50630721999914,54485.594482320004 2022-11-12,10:33:17.000,316,11085355,-795,0,1668249196,13037.676955159994,206.4781107000017,54485.447752800006 2022-11-12,10:33:18.000,316,11085393,-795,0,1668249197,13037.663482539989,206.44991418000427,54485.51762400001 2022-11-12,10:33:19.000,316,11085398,-795,0,1668249198,13037.744318259989,206.44991418000427,54485.67832776 2022-11-12,10:33:20.000,316,11085351,-795,0,1668249199,13037.737581949994,206.42171765999956,54485.67832776 2022-11-12,10:33:21.000,316,11085342,-795,0,1668249200,13037.730845639999,206.42171765999956,54485.57352096 2022-11-12,10:33:22.000,316,11085312,-795,0,1668249201,13037.650009919998,206.40057027000148,54485.328971760006 2022-11-12,10:33:23.000,316,11085379,-795,0,1668249202,13037.697164089994,206.3794228800034,54485.39884296001 2022-11-12,10:33:24.000,316,11085383,-795,0,1668249203,13037.703900399989,206.37237375000404,54485.45473992 2022-11-12,10:33:25.000,316,11085393,-795,0,1668249204,13037.717373019994,206.34417722999933,54485.447752800006 2022-11-12,10:33:26.000,316,11085371,-795,0,1668249205,13037.609592059998,206.33712809999997,54485.35692024 2022-11-12,10:33:27.000,316,11085362,-795,0,1668249206,13037.703900399989,206.3512263599987,54485.447752800006 2022-11-12,10:33:28.000,316,11085407,-795,0,1668249207,13037.676955159994,206.3159807100019,54485.46871416001 2022-11-12,10:33:29.000,316,11085366,-795,0,1668249208,13037.791472429999,206.30893158000254,54485.496662640006 2022-11-12,10:33:30.000,316,11085409,-795,0,1668249209,13037.737581949994,206.3300789700006,54485.280061920006 2022-11-12,10:33:31.000,316,11085388,-795,0,1668249210,13037.798208739994,206.28778419000446,54485.29403616 2022-11-12,10:33:32.000,316,11085402,-795,0,1668249211,13037.818417669994,206.21024376000423,54485.27307480001 2022-11-12,10:33:33.000,316,11085410,-795,0,1668249212,13037.791472429999,206.14680159000272,54485.18922936 2022-11-12,10:33:34.000,316,11085444,-795,0,1668249213,13037.777999809994,206.06221203000314,54485.161280880006 2022-11-12,10:33:35.000,316,11085388,-795,0,1668249214,13037.78473611999,206.0692611600025,54485.39884296001 2022-11-12,10:33:36.000,316,11085418,-795,0,1668249215,13037.697164089994,206.08335942000122,54485.377881600005 2022-11-12,10:33:37.000,316,11085371,-795,0,1668249216,13037.650009919998,206.1679489800008,54485.426791440004 2022-11-12,10:33:38.000,316,11085415,-795,0,1668249217,13037.575910509993,206.18909636999888,54485.27307480001 2022-11-12,10:33:39.000,316,11085341,-795,0,1668249218,13037.609592059998,206.2313911500023,54485.23115208001 2022-11-12,10:33:40.000,316,11085416,-795,0,1668249219,13037.589383129998,206.24548941000103,54485.46871416001 2022-11-12,10:33:41.000,316,11085405,-795,0,1668249220,13037.542228959988,206.24548941000103,54485.51762400001 2022-11-12,10:33:42.000,316,11085328,-795,0,1668249221,13037.508547409998,206.2313911500023,54485.342946 2022-11-12,10:33:43.000,316,11085395,-795,0,1668249222,13037.515283719993,206.24548941000103,54485.43377856 2022-11-12,10:33:44.000,316,11085361,-795,0,1668249223,13037.602855749989,206.23844028000167,54485.5525596 2022-11-12,10:33:45.000,316,11085405,-795,0,1668249224,13037.569174199998,206.23844028000167,54485.55954672 2022-11-12,10:33:46.000,316,11085386,-795,0,1668249225,13037.596119439993,206.2313911500023,54485.56653384001 2022-11-12,10:33:47.000,316,11085415,-795,0,1668249226,13037.495074789993,206.28073505999782,54485.39185584 2022-11-12,10:33:48.000,316,11085344,-795,0,1668249227,13037.535492649993,206.22434202000295,54485.43377856 2022-11-12,10:33:49.000,316,11085393,-795,0,1668249228,13037.569174199998,206.2525385400004,54485.51063688 2022-11-12,10:33:50.000,316,11085354,-795,0,1668249229,13037.535492649993,206.23844028000167,54485.50364976 2022-11-12,10:33:51.000,316,11085411,-795,0,1668249230,13037.535492649993,206.2313911500023,54485.55954672 2022-11-12,10:33:52.000,316,11085416,-795,0,1668249231,13037.508547409998,206.23844028000167,54485.5525596 2022-11-12,10:33:53.000,316,11085400,-795,0,1668249232,13037.474865859993,206.20319463000487,54485.51063688 2022-11-12,10:33:54.000,316,11085351,-795,0,1668249233,13037.522020029988,206.2172928900036,54485.56653384001 2022-11-12,10:33:55.000,316,11085416,-795,0,1668249234,13037.501811099988,206.20319463000487,54485.6224308 2022-11-12,10:33:56.000,316,11085402,-795,0,1668249235,13037.515283719993,206.1679489800008,54485.60845656001 2022-11-12,10:33:57.000,316,11085426,-795,0,1668249236,13037.434447999993,206.18909636999888,54485.41980432001 2022-11-12,10:33:58.000,316,11085433,-795,0,1668249237,13037.447920619998,206.21024376000423,54485.51762400001 2022-11-12,10:33:59.000,316,11085393,-795,0,1668249238,13037.501811099988,206.17499811000016,54485.65736640001 2022-11-12,10:34:00.000,316,11085397,-715,0,1668249239,13037.501811099988,206.13975246000336,54485.68531488001 2022-11-12,10:34:01.000,316,11085453,-795,0,1668249240,13037.488338479998,206.14680159000272,54485.692302 2022-11-12,10:34:02.000,316,11085321,-795,0,1668249241,13037.394030139993,206.16089985000144,54485.44076568001 2022-11-12,10:34:03.000,316,11085360,-795,0,1668249242,13037.407502759997,206.15385072000208,54485.41980432001 2022-11-12,10:34:04.000,316,11085379,-795,0,1668249243,13037.367084899997,206.15385072000208,54485.46172704 2022-11-12,10:34:05.000,316,11085401,-795,0,1668249244,13037.400766450002,206.14680159000272,54485.4826884 2022-11-12,10:34:06.000,316,11085368,-795,0,1668249245,13037.299721800002,206.15385072000208,54485.29403616 2022-11-12,10:34:07.000,316,11085364,-795,0,1668249246,13037.360348590002,206.14680159000272,54485.475701280004 2022-11-12,10:34:08.000,316,11085383,-795,0,1668249247,13037.380557520002,206.16089985000144,54485.60845656001 2022-11-12,10:34:09.000,316,11085368,-795,0,1668249248,13037.394030139993,206.132703330004,54485.545572480005 2022-11-12,10:34:10.000,316,11085355,-795,0,1668249249,13037.319930730002,206.16089985000144,54485.545572480005 2022-11-12,10:34:11.000,316,11085463,-795,0,1668249250,13037.205413459997,206.1679489800008,54485.34993312001 2022-11-12,10:34:12.000,316,11085422,-795,0,1668249251,13037.212149769992,206.16089985000144,54485.40583008 2022-11-12,10:34:13.000,316,11085370,-795,0,1668249252,13037.198677150001,206.13975246000336,54485.4128172 2022-11-12,10:34:14.000,316,11085322,-795,0,1668249253,13037.212149769992,206.17499811000016,54485.545572480005 2022-11-12,10:34:15.000,316,11085318,-795,0,1668249254,13037.259303940002,206.14680159000272,54485.60845656001 2022-11-12,10:34:16.000,316,11085402,-795,0,1668249255,13037.205413459997,206.14680159000272,54485.52461112 2022-11-12,10:34:17.000,316,11085388,-795,0,1668249256,13037.218886080002,206.14680159000272,54485.43377856 2022-11-12,10:34:18.000,316,11085391,-795,0,1668249257,13037.191940839992,206.16089985000144,54485.51762400001 2022-11-12,10:34:19.000,316,11085379,-795,0,1668249258,13037.225622389997,206.13975246000336,54485.53858536001 2022-11-12,10:34:20.000,316,11085362,-795,0,1668249259,13037.205413459997,206.1679489800008,54485.55954672 2022-11-12,10:34:21.000,316,11085350,-795,0,1668249260,13037.225622389997,206.15385072000208,54485.52461112 2022-11-12,10:34:22.000,316,11085399,-795,0,1668249261,13037.131314049991,206.15385072000208,54485.43377856 2022-11-12,10:34:23.000,316,11085383,-795,0,1668249262,13037.151522979992,206.118605069998,54485.46172704 2022-11-12,10:34:24.000,316,11085415,-795,0,1668249263,13037.245831319997,206.1045068099993,54485.643392160004 2022-11-12,10:34:25.000,316,11085363,-795,0,1668249264,13037.259303940002,206.09745767999993,54485.58050808 2022-11-12,10:34:26.000,316,11085354,-795,0,1668249265,13037.198677150001,206.08335942000122,54485.5525596 2022-11-12,10:34:27.000,316,11085355,-795,0,1668249266,13037.198677150001,206.05516290000378,54485.41980432001 2022-11-12,10:34:28.000,316,11085427,-795,0,1668249267,13037.185204529997,206.03401550999843,54485.447752800006 2022-11-12,10:34:29.000,316,11085368,-795,0,1668249268,13037.151522979992,206.01286812000035,54485.37089448001 2022-11-12,10:34:30.000,316,11085391,-795,0,1668249269,13037.158259290001,206.0199172499997,54485.50364976 2022-11-12,10:34:31.000,316,11085401,-795,0,1668249270,13037.198677150001,206.03401550999843,54485.57352096 2022-11-12,10:34:32.000,316,11085375,-795,0,1668249271,13037.171731909992,206.02696637999907,54485.4826884 2022-11-12,10:34:33.000,316,11085426,-795,0,1668249272,13037.117841430001,206.0199172499997,54485.48967552001 2022-11-12,10:34:34.000,316,11085418,-795,0,1668249273,13037.158259290001,206.02696637999907,54485.51762400001 2022-11-12,10:34:35.000,316,11085414,-795,0,1668249274,13037.185204529997,205.99172073000227,54485.545572480005 2022-11-12,10:34:36.000,316,11085401,-795,0,1668249275,13037.171731909992,206.02696637999907,54485.52461112 2022-11-12,10:34:37.000,316,11085413,-795,0,1668249276,13037.138050360001,206.03401550999843,54485.43377856 2022-11-12,10:34:38.000,316,11085391,-795,0,1668249277,13037.05721464,205.99876986000163,54485.43377856 2022-11-12,10:34:39.000,316,11085407,-795,0,1668249278,13037.185204529997,206.02696637999907,54485.62941792 2022-11-12,10:34:40.000,316,11085416,-795,0,1668249279,13037.191940839992,206.04811377000442,54485.58050808 2022-11-12,10:34:41.000,316,11085406,-795,0,1668249280,13037.164995599996,206.0692611600025,54485.56653384001 2022-11-12,10:34:42.000,316,11085345,-795,0,1668249281,13037.030269399991,206.0692611600025,54485.37089448001 2022-11-12,10:34:43.000,316,11085404,-795,0,1668249282,13037.077423570001,206.06221203000314,54485.426791440004 2022-11-12,10:34:44.000,316,11085359,-795,0,1668249283,13037.050478329991,206.09040855000057,54485.4128172 2022-11-12,10:34:45.000,316,11085385,-795,0,1668249284,13037.023533089996,206.04106463999778,54485.29403616 2022-11-12,10:34:46.000,316,11085366,-795,0,1668249285,13037.003324159996,206.0692611600025,54485.37089448001 2022-11-12,10:34:47.000,316,11085391,-795,0,1668249286,13037.05721464,206.0199172499997,54485.38486872 2022-11-12,10:34:48.000,316,11085404,-795,0,1668249287,13037.063950949996,206.06221203000314,54485.53159824 2022-11-12,10:34:49.000,316,11085417,-795,0,1668249288,13037.097632500001,206.07631029000186,54485.496662640006 2022-11-12,10:34:50.000,316,11085384,-715,0,1668249289,13037.05721464,206.05516290000378,54485.447752800006 2022-11-12,10:34:51.000,316,11085390,-715,0,1668249290,13037.070687259991,206.09040855000057,54485.41980432001 2022-11-12,10:34:52.000,316,11085383,-795,0,1668249291,13037.003324159996,206.08335942000122,54485.33595888 2022-11-12,10:34:53.000,316,11085385,-795,0,1668249292,13037.01679678,206.08335942000122,54485.342946 2022-11-12,10:34:54.000,316,11085402,-795,0,1668249293,13037.043742019996,206.05516290000378,54485.426791440004 2022-11-12,10:34:55.000,316,11085392,-795,0,1668249294,13037.124577739996,206.09745767999993,54485.51063688 2022-11-12,10:34:56.000,316,11085404,-795,0,1668249295,13037.043742019996,206.09040855000057,54485.475701280004 2022-11-12,10:34:57.000,316,11085409,-795,0,1668249296,13037.023533089996,206.04106463999778,54485.31499752 2022-11-12,10:34:58.000,316,11085385,-795,0,1668249297,13037.090896189991,206.04811377000442,54485.39884296001 2022-11-12,10:34:59.000,316,11085371,-795,0,1668249298,13037.050478329991,206.06221203000314,54485.39884296001 2022-11-12,10:35:00.000,316,11085443,-795,0,1668249299,13037.050478329991,206.06221203000314,54485.41980432001 2022-11-12,10:35:01.000,316,11085346,-795,0,1668249300,13037.090896189991,206.03401550999843,54485.475701280004 2022-11-12,10:35:02.000,316,11085357,-795,0,1668249301,13036.962906299996,206.02696637999907,54485.342946 2022-11-12,10:35:03.000,316,11085354,-795,0,1668249302,13037.050478329991,206.04106463999778,54485.34993312001 2022-11-12,10:35:04.000,316,11085379,-795,0,1668249303,13037.063950949996,206.01286812000035,54485.426791440004 2022-11-12,10:35:05.000,316,11085387,-795,0,1668249304,13037.111105119991,206.03401550999843,54485.475701280004 2022-11-12,10:35:06.000,316,11085364,-795,0,1668249305,13037.084159879996,206.02696637999907,54485.475701280004 2022-11-12,10:35:07.000,316,11085383,-795,0,1668249306,13037.084159879996,206.04811377000442,54485.39185584 2022-11-12,10:35:08.000,316,11085383,-755,0,1668249307,13037.023533089996,206.01286812000035,54485.32198464001 2022-11-12,10:35:09.000,316,11085406,-795,0,1668249308,13036.99658785,205.99876986000163,54485.32198464001 2022-11-12,10:35:10.000,316,11085403,-795,0,1668249309,13037.063950949996,206.01286812000035,54485.426791440004 2022-11-12,10:35:11.000,316,11085390,-795,0,1668249310,13037.111105119991,205.94237681999948,54485.545572480005 2022-11-12,10:35:12.000,316,11085404,-795,0,1668249311,13037.030269399991,205.9705733400042,54485.22416496 2022-11-12,10:35:13.000,316,11085386,-795,0,1668249312,13037.043742019996,205.99172073000227,54485.22416496 2022-11-12,10:35:14.000,316,11085388,-795,0,1668249313,13037.111105119991,206.01286812000035,54485.51063688 2022-11-12,10:35:15.000,316,11085408,-795,0,1668249314,13037.158259290001,206.03401550999843,54485.51762400001 2022-11-12,10:35:16.000,316,11085408,-795,0,1668249315,13037.131314049991,206.04106463999778,54485.594482320004 2022-11-12,10:35:17.000,316,11085421,-795,0,1668249316,13037.077423570001,206.0199172499997,54485.46871416001 2022-11-12,10:35:18.000,316,11085380,-795,0,1668249317,13037.131314049991,206.04106463999778,54485.45473992 2022-11-12,10:35:19.000,316,11085396,-795,0,1668249318,13037.205413459997,206.06221203000314,54485.615443680006 2022-11-12,10:35:20.000,316,11085391,-795,0,1668249319,13037.158259290001,206.04106463999778,54485.63640504001 2022-11-12,10:35:21.000,316,11085419,-795,0,1668249320,13037.171731909992,206.04106463999778,54485.615443680006 2022-11-12,10:35:22.000,316,11085394,-795,0,1668249321,13037.077423570001,206.04811377000442,54485.426791440004 2022-11-12,10:35:23.000,316,11085422,-795,0,1668249322,13037.090896189991,206.04106463999778,54485.496662640006 2022-11-12,10:35:24.000,316,11085400,-795,0,1668249323,13037.063950949996,206.0692611600025,54485.46172704 2022-11-12,10:35:25.000,316,11085358,-795,0,1668249324,13037.063950949996,206.09745767999993,54485.51762400001 2022-11-12,10:35:26.000,316,11085382,-795,0,1668249325,13036.99658785,206.09745767999993,54485.46871416001 2022-11-12,10:35:27.000,316,11085411,-795,0,1668249326,13036.989851539991,206.118605069998,54485.43377856 2022-11-12,10:35:28.000,316,11085430,-795,0,1668249327,13037.043742019996,206.13975246000336,54485.58050808 2022-11-12,10:35:29.000,316,11085383,-795,0,1668249328,13037.023533089996,206.15385072000208,54485.60146944 2022-11-12,10:35:30.000,316,11085381,-795,0,1668249329,13037.01679678,206.15385072000208,54485.57352096 2022-11-12,10:35:31.000,316,11085381,-795,0,1668249330,13037.003324159996,206.1679489800008,54485.53858536001 2022-11-12,10:35:32.000,316,11085386,-795,0,1668249331,13036.962906299996,206.11155593999865,54485.4826884 2022-11-12,10:35:33.000,316,11085417,-795,0,1668249332,13036.92922474999,206.13975246000336,54485.45473992 2022-11-12,10:35:34.000,316,11085352,-795,0,1668249333,13036.95616999,206.13975246000336,54485.57352096 2022-11-12,10:35:35.000,316,11085368,-795,0,1668249334,13037.01679678,206.12565420000465,54485.62941792 2022-11-12,10:35:36.000,316,11085377,-795,0,1668249335,13036.922488439996,206.132703330004,54485.45473992 2022-11-12,10:35:37.000,316,11085409,-795,0,1668249336,13037.023533089996,206.14680159000272,54485.48967552001 2022-11-12,10:35:38.000,316,11085362,-795,0,1668249337,13036.99658785,206.15385072000208,54485.56653384001 2022-11-12,10:35:39.000,316,11085401,-795,0,1668249338,13037.023533089996,206.118605069998,54485.58050808 2022-11-12,10:35:40.000,316,11085389,-795,0,1668249339,13036.962906299996,206.1045068099993,54485.594482320004 2022-11-12,10:35:41.000,316,11085385,-795,0,1668249340,13036.99658785,206.132703330004,54485.594482320004 2022-11-12,10:35:42.000,316,11085408,-795,0,1668249341,13036.93596106,206.1045068099993,54485.50364976 2022-11-12,10:35:43.000,316,11085405,-795,0,1668249342,13036.97637892,206.11155593999865,54485.53159824 2022-11-12,10:35:44.000,316,11085412,-795,0,1668249343,13036.95616999,206.0692611600025,54485.43377856 2022-11-12,10:35:45.000,316,11085420,-795,0,1668249344,13036.983115229996,206.06221203000314,54485.39884296001 2022-11-12,10:35:46.000,316,11085405,-795,0,1668249345,13037.077423570001,206.01286812000035,54485.594482320004 2022-11-12,10:35:47.000,316,11085389,-795,0,1668249346,13037.03700571,206.04811377000442,54485.58749520001 2022-11-12,10:35:48.000,316,11085382,-795,0,1668249347,13037.003324159996,206.04811377000442,54485.50364976 2022-11-12,10:35:49.000,316,11085383,-795,0,1668249348,13037.003324159996,206.04106463999778,54485.46871416001 2022-11-12,10:35:50.000,316,11085376,-795,0,1668249349,13037.010060469991,206.04811377000442,54485.594482320004 2022-11-12,10:35:51.000,316,11085364,-795,0,1668249350,13037.070687259991,206.06221203000314,54485.63640504001 2022-11-12,10:35:52.000,316,11085385,-795,0,1668249351,13037.003324159996,206.06221203000314,54485.62941792 2022-11-12,10:35:53.000,316,11085384,-795,0,1668249352,13036.983115229996,206.04811377000442,54485.447752800006 2022-11-12,10:35:54.000,316,11085407,-795,0,1668249353,13037.023533089996,206.05516290000378,54485.65037928 2022-11-12,10:35:55.000,316,11085411,-795,0,1668249354,13037.050478329991,206.07631029000186,54485.68531488001 2022-11-12,10:35:56.000,316,11085418,-795,0,1668249355,13037.01679678,206.1045068099993,54485.68531488001 2022-11-12,10:35:57.000,316,11085368,-795,0,1668249356,13036.962906299996,206.05516290000378,54485.496662640006 2022-11-12,10:35:58.000,316,11085395,-795,0,1668249357,13036.91575213,206.09745767999993,54485.57352096 2022-11-12,10:35:59.000,316,11085348,-795,0,1668249358,13037.023533089996,206.08335942000122,54485.79012168 2022-11-12,10:36:00.000,316,11085394,-795,0,1668249359,13036.99658785,206.14680159000272,54485.713263360005 2022-11-12,10:36:01.000,316,11085407,-795,0,1668249360,13037.01679678,206.13975246000336,54485.79012168 2022-11-12,10:36:02.000,316,11085328,-795,0,1668249361,13036.94943367999,206.12565420000465,54485.643392160004 2022-11-12,10:36:03.000,316,11085385,-795,0,1668249362,13036.942697369996,206.15385072000208,54485.70627624001 2022-11-12,10:36:04.000,316,11085403,-795,0,1668249363,13036.90901581999,206.13975246000336,54485.60146944 2022-11-12,10:36:05.000,316,11085347,-795,0,1668249364,13036.8955432,206.16089985000144,54485.65736640001 2022-11-12,10:36:06.000,316,11085395,-795,0,1668249365,13036.83491641,206.18909636999888,54485.615443680006 2022-11-12,10:36:07.000,316,11085426,-795,0,1668249366,13036.841652719995,206.13975246000336,54485.643392160004 2022-11-12,10:36:08.000,316,11085379,-795,0,1668249367,13036.821443789995,206.22434202000295,54485.65736640001 2022-11-12,10:36:09.000,316,11085387,-795,0,1668249368,13036.78776223999,206.22434202000295,54485.52461112 2022-11-12,10:36:10.000,316,11085406,-795,0,1668249369,13036.78776223999,206.2172928900036,54485.615443680006 2022-11-12,10:36:11.000,316,11085382,-795,0,1668249370,13036.80797116999,206.2172928900036,54485.6224308 2022-11-12,10:36:12.000,316,11085405,-795,0,1668249371,13036.740608069995,206.21024376000423,54485.60845656001 2022-11-12,10:36:13.000,316,11085418,-715,0,1668249372,13036.659772349994,206.1679489800008,54485.34993312001 2022-11-12,10:36:14.000,316,11085384,-795,0,1668249373,13036.6934539,206.25958766999975,54485.6224308 2022-11-12,10:36:15.000,316,11085357,-795,0,1668249374,13036.821443789995,206.2313911500023,54485.67832776 2022-11-12,10:36:16.000,316,11085416,-795,0,1668249375,13036.77428962,206.2172928900036,54485.643392160004 2022-11-12,10:36:17.000,316,11085390,-795,0,1668249376,13036.82818009999,206.2666367999991,54485.67134064 2022-11-12,10:36:18.000,316,11085362,-795,0,1668249377,13036.73387176,206.27368592999846,54485.55954672 2022-11-12,10:36:19.000,316,11085384,-795,0,1668249378,13036.740608069995,206.24548941000103,54485.545572480005 2022-11-12,10:36:20.000,316,11085380,-795,0,1668249379,13036.720399139995,206.2525385400004,54485.5525596 2022-11-12,10:36:21.000,316,11085425,-795,0,1668249380,13036.74734437999,206.27368592999846,54485.62941792 2022-11-12,10:36:22.000,316,11085419,-795,0,1668249381,13036.67324497,206.30893158000254,54485.60845656001 2022-11-12,10:36:23.000,316,11085408,-795,0,1668249382,13036.67324497,206.28778419000446,54485.53858536001 2022-11-12,10:36:24.000,316,11085368,-795,0,1668249383,13036.73387176,206.2666367999991,54485.762173200004 2022-11-12,10:36:25.000,316,11085355,-795,0,1668249384,13036.74734437999,206.24548941000103,54485.69928912 2022-11-12,10:36:26.000,316,11085351,-795,0,1668249385,13036.72713544999,206.28073505999782,54485.63640504001 2022-11-12,10:36:27.000,316,11085375,-795,0,1668249386,13036.70692651999,206.28778419000446,54485.53858536001 2022-11-12,10:36:28.000,316,11085388,-795,0,1668249387,13036.6934539,206.28778419000446,54485.53858536001 2022-11-12,10:36:29.000,316,11085399,-795,0,1668249388,13036.72713544999,206.28073505999782,54485.7272376 2022-11-12,10:36:30.000,316,11085401,-795,0,1668249389,13036.679981279995,206.33712809999997,54485.65736640001 2022-11-12,10:36:31.000,316,11085431,-795,0,1668249390,13036.760816999995,206.3159807100019,54485.74819896 2022-11-12,10:36:32.000,316,11085347,-795,0,1668249391,13036.64629972999,206.32302984000125,54485.65736640001 2022-11-12,10:36:33.000,316,11085437,-795,0,1668249392,13036.659772349994,206.34417722999933,54485.615443680006 2022-11-12,10:36:34.000,316,11085353,-795,0,1668249393,13036.6934539,206.36532462000469,54485.67832776 2022-11-12,10:36:35.000,316,11085368,-795,0,1668249394,13036.66650865999,206.35827548999805,54485.67134064 2022-11-12,10:36:36.000,316,11085422,-795,0,1668249395,13036.70692651999,206.35827548999805,54485.76916032 2022-11-12,10:36:37.000,316,11085393,-795,0,1668249396,13036.679981279995,206.34417722999933,54485.60146944 2022-11-12,10:36:38.000,316,11085449,-795,0,1668249397,13036.66650865999,206.33712809999997,54485.67134064 2022-11-12,10:36:39.000,316,11085397,-795,0,1668249398,13036.740608069995,206.34417722999933,54485.811083040004 2022-11-12,10:36:40.000,316,11085364,-795,0,1668249399,13036.77428962,206.30188245000318,54485.82505728001 2022-11-12,10:36:41.000,316,11085403,-795,0,1668249400,13036.80797116999,206.3300789700006,54485.79012168 2022-11-12,10:36:42.000,316,11085372,-795,0,1668249401,13036.72713544999,206.3300789700006,54485.643392160004 2022-11-12,10:36:43.000,316,11085366,-795,0,1668249402,13036.781025929995,206.34417722999933,54485.692302 2022-11-12,10:36:44.000,316,11085410,-795,0,1668249403,13036.76755330999,206.3300789700006,54485.74819896 2022-11-12,10:36:45.000,316,11085420,-795,0,1668249404,13036.78776223999,206.34417722999933,54485.74819896 2022-11-12,10:36:46.000,316,11085422,-795,0,1668249405,13036.6934539,206.3794228800034,54485.57352096 2022-11-12,10:36:47.000,316,11085357,-795,0,1668249406,13036.64629972999,206.3512263599987,54485.57352096 2022-11-12,10:36:48.000,316,11085386,-795,0,1668249407,13036.700190209995,206.35827548999805,54485.72025048 2022-11-12,10:36:49.000,316,11085385,-795,0,1668249408,13036.70692651999,206.39352114000212,54485.70627624001 2022-11-12,10:36:50.000,316,11085393,-795,0,1668249409,13036.659772349994,206.40761940000084,54485.69928912 2022-11-12,10:36:51.000,316,11085361,-795,0,1668249410,13036.62609079999,206.40761940000084,54485.65037928 2022-11-12,10:36:52.000,316,11085429,-795,0,1668249411,13036.592409249999,206.42171765999956,54485.51063688 2022-11-12,10:36:53.000,316,11085403,-795,0,1668249412,13036.538518769994,206.4428650500049,54485.4826884 2022-11-12,10:36:54.000,316,11085406,-795,0,1668249413,13036.551991389999,206.4781107000017,54485.62941792 2022-11-12,10:36:55.000,316,11085396,-795,0,1668249414,13036.572200319999,206.49925808999978,54485.68531488001 2022-11-12,10:36:56.000,316,11085366,-795,0,1668249415,13036.531782459999,206.49220896000043,54485.615443680006 2022-11-12,10:36:57.000,316,11085385,-795,0,1668249416,13036.511573529999,206.53450374000386,54485.51762400001 2022-11-12,10:36:58.000,316,11085360,-795,0,1668249417,13036.58567293999,206.50630721999914,54485.594482320004 2022-11-12,10:36:59.000,316,11085408,-795,0,1668249418,13036.498100909994,206.5274546100045,54485.58050808 2022-11-12,10:37:00.000,316,11085366,-795,0,1668249419,13036.538518769994,206.54155287000322,54485.58050808 2022-11-12,10:37:01.000,316,11085392,-795,0,1668249420,13036.518309839994,206.5627002600013,54485.58050808 2022-11-12,10:37:02.000,316,11085392,-795,0,1668249421,13036.457683049994,206.54860200000257,54485.51063688 2022-11-12,10:37:03.000,316,11085385,-795,0,1668249422,13036.457683049994,206.54860200000257,54485.53159824 2022-11-12,10:37:04.000,316,11085451,-795,0,1668249423,13036.54525507999,206.54860200000257,54485.67832776 2022-11-12,10:37:05.000,316,11085406,-795,0,1668249424,13036.572200319999,206.5979459099981,54485.67832776 2022-11-12,10:37:06.000,316,11085396,-795,0,1668249425,13036.558727699994,206.54155287000322,54485.62941792 2022-11-12,10:37:07.000,316,11085388,-795,0,1668249426,13036.525046149989,206.61909330000344,54485.496662640006 2022-11-12,10:37:08.000,316,11085429,-795,0,1668249427,13036.518309839994,206.5979459099981,54485.53159824 2022-11-12,10:37:09.000,316,11085373,-795,0,1668249428,13036.551991389999,206.67548633999832,54485.643392160004 2022-11-12,10:37:10.000,316,11085400,-795,0,1668249429,13036.578936629994,206.65433895000024,54485.713263360005 2022-11-12,10:37:11.000,316,11085421,-795,0,1668249430,13036.578936629994,206.68253546999767,54485.713263360005 2022-11-12,10:37:12.000,316,11085450,-795,0,1668249431,13036.538518769994,206.65433895000024,54485.62941792 2022-11-12,10:37:13.000,316,11085393,-795,0,1668249432,13036.58567293999,206.69663373000367,54485.67134064 2022-11-12,10:37:14.000,316,11085417,-795,0,1668249433,13036.457683049994,206.70368286000303,54485.51063688 2022-11-12,10:37:15.000,316,11085370,-795,0,1668249434,13036.484628289989,206.74597763999918,54485.52461112 2022-11-12,10:37:16.000,316,11085421,-795,0,1668249435,13036.551991389999,206.75302676999854,54485.73422472001 2022-11-12,10:37:17.000,316,11085394,-795,0,1668249436,13036.464419359989,206.7248302500011,54485.692302 2022-11-12,10:37:18.000,316,11085403,-795,0,1668249437,13036.511573529999,206.7741741600039,54485.65037928 2022-11-12,10:37:19.000,316,11085407,-795,0,1668249438,13036.558727699994,206.76712503000454,54485.86698 2022-11-12,10:37:20.000,316,11085441,-795,0,1668249439,13036.56546400999,206.76712503000454,54485.89492848 2022-11-12,10:37:21.000,316,11085364,-795,0,1668249440,13036.525046149989,206.81646894000005,54485.929864080004 2022-11-12,10:37:22.000,316,11085360,-795,0,1668249441,13036.417265189993,206.8094198100007,54485.63640504001 2022-11-12,10:37:23.000,316,11085352,-795,0,1668249442,13036.464419359989,206.81646894000005,54485.68531488001 2022-11-12,10:37:24.000,316,11085378,-795,0,1668249443,13036.397056259993,206.85876372000348,54485.75518608001 2022-11-12,10:37:25.000,316,11085405,-795,0,1668249444,13036.437474119994,206.83056719999877,54485.880954240005 2022-11-12,10:37:26.000,316,11085378,-795,0,1668249445,13036.390319949998,206.86581285000284,54485.87396712001 2022-11-12,10:37:27.000,316,11085375,-795,0,1668249446,13036.316220539993,206.86581285000284,54485.73422472001 2022-11-12,10:37:28.000,316,11085389,-795,0,1668249447,13036.269066369998,206.90105849999964,54485.615443680006 2022-11-12,10:37:29.000,316,11085411,-795,0,1668249448,13036.316220539993,206.87991111000156,54485.79012168 2022-11-12,10:37:30.000,316,11085390,-795,0,1668249449,13036.296011609993,206.88696024000092,54485.74121184 2022-11-12,10:37:31.000,316,11085402,-795,0,1668249450,13036.201703270002,206.87991111000156,54485.692302 2022-11-12,10:37:32.000,316,11085383,-795,0,1668249451,13036.154549099992,206.88696024000092,54485.60845656001 2022-11-12,10:37:33.000,316,11085404,-795,0,1668249452,13036.134340169992,206.87991111000156,54485.55954672 2022-11-12,10:37:34.000,316,11085411,-795,0,1668249453,13036.208439579998,206.95040241000243,54485.75518608001 2022-11-12,10:37:35.000,316,11085405,-795,0,1668249454,13036.154549099992,206.91515675999835,54485.7272376 2022-11-12,10:37:36.000,316,11085385,-795,0,1668249455,13036.114131239992,206.92925502000435,54485.73422472001 2022-11-12,10:37:37.000,316,11085378,-795,0,1668249456,13036.087185999997,206.98564805999922,54485.68531488001 2022-11-12,10:37:38.000,316,11085300,-795,0,1668249457,13036.107394929997,206.94335328000307,54485.63640504001 2022-11-12,10:37:39.000,316,11085398,-795,0,1668249458,13036.066977069997,206.99269718999858,54485.664353520006 2022-11-12,10:37:40.000,316,11085382,-795,0,1668249459,13036.080449690002,207.0208937100033,54485.65037928 2022-11-12,10:37:41.000,316,11085363,-795,0,1668249460,13036.053504449992,207.04909023000073,54485.53858536001 2022-11-12,10:37:42.000,316,11085381,-795,0,1668249461,13036.013086589992,207.04909023000073,54485.60146944 2022-11-12,10:37:43.000,316,11085399,-795,0,1668249462,13036.019822900002,207.0561393600001,54485.643392160004 2022-11-12,10:37:44.000,316,11085380,-795,0,1668249463,13036.093922309992,207.0843358800048,54485.692302 2022-11-12,10:37:45.000,316,11085409,-795,0,1668249464,13036.040031830002,207.13367979000031,54485.692302 2022-11-12,10:37:46.000,316,11085310,-795,0,1668249465,13035.972668729992,207.14072891999967,54485.643392160004 2022-11-12,10:37:47.000,316,11085413,-795,0,1668249466,13035.918778250001,207.14777804999903,54485.51063688 2022-11-12,10:37:48.000,316,11085324,-795,0,1668249467,13035.891833009991,207.16187630999775,54485.52461112 2022-11-12,10:37:49.000,316,11085396,-795,0,1668249468,13035.972668729992,207.16187630999775,54485.664353520006 2022-11-12,10:37:50.000,316,11085337,-795,0,1668249469,13035.952459799992,207.23236760999862,54485.60845656001 2022-11-12,10:37:51.000,316,11085364,-795,0,1668249470,13035.932250869992,207.19712196000182,54485.69928912 2022-11-12,10:37:52.000,316,11085417,-795,0,1668249471,13035.938987180001,207.27466239000205,54485.60146944 2022-11-12,10:37:53.000,316,11085386,-795,0,1668249472,13035.891833009991,207.28876065000077,54485.67134064 2022-11-12,10:37:54.000,316,11085362,-795,0,1668249473,13035.804260979996,207.3028589099995,54485.48967552001 2022-11-12,10:37:55.000,316,11085324,-795,0,1668249474,13035.858151460001,207.25351500000397,54485.58749520001 2022-11-12,10:37:56.000,316,11085411,-795,0,1668249475,13035.831206219991,207.3028589099995,54485.58749520001 2022-11-12,10:37:57.000,316,11085401,-755,0,1668249476,13035.810997289991,207.32400630000484,54485.62941792 2022-11-12,10:37:58.000,316,11085392,-795,0,1668249477,13035.79752467,207.35925195000164,54485.643392160004 2022-11-12,10:37:59.000,316,11085340,-795,0,1668249478,13035.8177336,207.35925195000164,54485.72025048 2022-11-12,10:38:00.000,316,11085419,-795,0,1668249479,13035.8177336,207.37335021000035,54485.75518608001 2022-11-12,10:38:01.000,316,11085372,-795,0,1668249480,13035.844678839996,207.35220282000228,54485.7971088 2022-11-12,10:38:02.000,316,11085372,-795,0,1668249481,13035.73689788,207.40859586000443,54485.57352096 2022-11-12,10:38:03.000,316,11085397,-795,0,1668249482,13035.703216329995,207.42269412000314,54485.496662640006 2022-11-12,10:38:04.000,316,11085379,-795,0,1668249483,13035.683007399995,207.42269412000314,54485.67134064 2022-11-12,10:38:05.000,316,11085384,-795,0,1668249484,13035.73689788,207.4649888999993,54485.692302 2022-11-12,10:38:06.000,316,11085417,-795,0,1668249485,13035.69648002,207.50728368000273,54485.692302 2022-11-12,10:38:07.000,316,11085427,-795,0,1668249486,13035.67627109,207.47203802999866,54485.6224308 2022-11-12,10:38:08.000,316,11085406,-795,0,1668249487,13035.622380609995,207.48613629000465,54485.496662640006 2022-11-12,10:38:09.000,316,11085383,-795,0,1668249488,13035.69648002,207.4649888999993,54485.68531488001 2022-11-12,10:38:10.000,316,11085352,-795,0,1668249489,13035.683007399995,207.50023455000337,54485.65037928 2022-11-12,10:38:11.000,316,11085409,-795,0,1668249490,13035.723425259996,207.4649888999993,54485.57352096 2022-11-12,10:38:12.000,316,11085434,-795,0,1668249491,13035.66953477999,207.48613629000465,54485.43377856 2022-11-12,10:38:13.000,316,11085375,-795,0,1668249492,13035.622380609995,207.45793976999994,54485.426791440004 2022-11-12,10:38:14.000,316,11085389,-795,0,1668249493,13035.71668895,207.5284310700008,54485.545572480005 2022-11-12,10:38:15.000,316,11085377,-795,0,1668249494,13035.703216329995,207.45089064000058,54485.43377856 2022-11-12,10:38:16.000,316,11085410,-795,0,1668249495,13035.66953477999,207.50728368000273,54485.38486872 2022-11-12,10:38:17.000,316,11085433,-795,0,1668249496,13035.703216329995,207.4649888999993,54485.426791440004 2022-11-12,10:38:18.000,316,11085385,-795,0,1668249497,13035.77057942999,207.4649888999993,54485.48967552001 2022-11-12,10:38:19.000,316,11085408,-795,0,1668249498,13035.8177336,207.45793976999994,54485.50364976 2022-11-12,10:38:20.000,316,11085417,-795,0,1668249499,13035.77731574,207.493185420004,54485.52461112 2022-11-12,10:38:21.000,316,11085369,-795,0,1668249500,13035.723425259996,207.493185420004,54485.55954672 2022-11-12,10:38:22.000,316,11085429,-795,0,1668249501,13035.67627109,207.5284310700008,54485.426791440004 2022-11-12,10:38:23.000,316,11085403,-795,0,1668249502,13035.71668895,207.5143328100021,54485.447752800006 2022-11-12,10:38:24.000,316,11085330,-795,0,1668249503,13035.71668895,207.5284310700008,54485.44076568001 2022-11-12,10:38:25.000,316,11085394,-795,0,1668249504,13035.790788359991,207.54957845999888,54485.6224308 2022-11-12,10:38:26.000,316,11085380,-795,0,1668249505,13035.804260979996,207.57072585000424,54485.615443680006 2022-11-12,10:38:27.000,316,11085333,-795,0,1668249506,13035.810997289991,207.58482411000296,54485.51762400001 2022-11-12,10:38:28.000,316,11085344,-795,0,1668249507,13035.70995263999,207.59892237000167,54485.4128172 2022-11-12,10:38:29.000,316,11085430,-795,0,1668249508,13035.70995263999,207.60597150000103,54485.45473992 2022-11-12,10:38:30.000,316,11085386,-795,0,1668249509,13035.75710681,207.64826628000446,54485.58749520001 2022-11-12,10:38:31.000,316,11085395,-795,0,1668249510,13035.810997289991,207.64826628000446,54485.68531488001 2022-11-12,10:38:32.000,316,11085387,-795,0,1668249511,13035.77057942999,207.68351193000126,54485.65736640001 2022-11-12,10:38:33.000,316,11085411,-795,0,1668249512,13035.75710681,207.6764628000019,54485.56653384001 2022-11-12,10:38:34.000,316,11085368,-795,0,1668249513,13035.743634189996,207.68351193000126,54485.6224308 2022-11-12,10:38:35.000,316,11085411,-795,0,1668249514,13035.73016156999,207.71875757999806,54485.58050808 2022-11-12,10:38:36.000,316,11085374,-795,0,1668249515,13035.75710681,207.7258067100047,54485.60845656001 2022-11-12,10:38:37.000,316,11085411,-795,0,1668249516,13035.68974370999,207.69761018999998,54485.496662640006 2022-11-12,10:38:38.000,316,11085381,-795,0,1668249517,13035.67627109,207.69056106000062,54485.53159824 2022-11-12,10:38:39.000,316,11085381,-795,0,1668249518,13035.83794253,207.68351193000126,54485.75518608001 2022-11-12,10:38:40.000,316,11085371,-795,0,1668249519,13035.831206219991,207.71875757999806,54485.783134560006 2022-11-12,10:38:41.000,316,11085417,-795,0,1668249520,13035.844678839996,207.69056106000062,54485.7971088 2022-11-12,10:38:42.000,316,11085388,-795,0,1668249521,13035.743634189996,207.71875757999806,54485.58050808 2022-11-12,10:38:43.000,316,11085386,-795,0,1668249522,13035.77731574,207.75400323000213,54485.67134064 2022-11-12,10:38:44.000,316,11085408,-795,0,1668249523,13035.75037049999,207.7751506200002,54485.713263360005 2022-11-12,10:38:45.000,316,11085387,-795,0,1668249524,13035.790788359991,207.7399049700034,54485.62941792 2022-11-12,10:38:46.000,316,11085421,-795,0,1668249525,13035.71668895,207.7258067100047,54485.60146944 2022-11-12,10:38:47.000,316,11085405,-795,0,1668249526,13035.763843119996,207.73285584000405,54485.60845656001 2022-11-12,10:38:48.000,316,11085406,-795,0,1668249527,13035.831206219991,207.74695410000277,54485.60845656001 2022-11-12,10:38:49.000,316,11085382,-795,0,1668249528,13035.898569320001,207.7610523600015,54485.73422472001 2022-11-12,10:38:50.000,316,11085412,-795,0,1668249529,13035.8177336,207.76810149000084,54485.6224308 2022-11-12,10:38:51.000,316,11085390,-795,0,1668249530,13035.8177336,207.73285584000405,54485.56653384001 2022-11-12,10:38:52.000,316,11085373,-795,0,1668249531,13035.77731574,207.78219974999956,54485.51063688 2022-11-12,10:38:53.000,316,11085401,-795,0,1668249532,13035.763843119996,207.7751506200002,54485.475701280004 2022-11-12,10:38:54.000,316,11085366,-795,0,1668249533,13035.79752467,207.78924887999892,54485.6224308 2022-11-12,10:38:55.000,316,11085366,-795,0,1668249534,13035.871624079991,207.79629800999828,54485.70627624001 2022-11-12,10:38:56.000,316,11085398,-795,0,1668249535,13035.790788359991,207.8385927900017,54485.60845656001 2022-11-12,10:38:57.000,316,11085435,-795,0,1668249536,13035.8177336,207.83154366000235,54485.4826884 2022-11-12,10:38:58.000,316,11085354,-795,0,1668249537,13035.71668895,207.83154366000235,54485.51762400001 2022-11-12,10:38:59.000,316,11085387,-795,0,1668249538,13035.73689788,207.84564192000107,54485.48967552001 2022-11-12,10:39:00.000,316,11085397,-795,0,1668249539,13035.69648002,207.85269105000043,54485.50364976 2022-11-12,10:39:01.000,316,11085412,-795,0,1668249540,13035.75710681,207.90908409000258,54485.51063688 2022-11-12,10:39:02.000,316,11085404,-795,0,1668249541,13035.683007399995,207.90203496000322,54485.46871416001 2022-11-12,10:39:03.000,316,11085401,-795,0,1668249542,13035.68974370999,207.88088756999787,54485.53858536001 2022-11-12,10:39:04.000,316,11085409,-795,0,1668249543,13035.824469909996,207.93023148000066,54485.67134064 2022-11-12,10:39:05.000,316,11085383,-795,0,1668249544,13035.810997289991,207.91613322000194,54485.62941792 2022-11-12,10:39:06.000,316,11085365,-795,0,1668249545,13035.75037049999,207.94432973999938,54485.58050808 2022-11-12,10:39:07.000,316,11085424,-795,0,1668249546,13035.70995263999,207.93023148000066,54485.39884296001 2022-11-12,10:39:08.000,316,11085399,-795,0,1668249547,13035.73016156999,207.91613322000194,54485.426791440004 2022-11-12,10:39:09.000,316,11085464,-795,0,1668249548,13035.784052049996,207.9725262600041,54485.52461112 2022-11-12,10:39:10.000,316,11085413,-795,0,1668249549,13035.790788359991,207.9725262600041,54485.60845656001 2022-11-12,10:39:11.000,316,11085404,-795,0,1668249550,13035.858151460001,207.97957539000345,54485.643392160004 2022-11-12,10:39:12.000,316,11085398,-795,0,1668249551,13035.790788359991,207.96547713000473,54485.51762400001 2022-11-12,10:39:13.000,316,11085411,-795,0,1668249552,13035.824469909996,207.9725262600041,54485.48967552001 2022-11-12,10:39:14.000,316,11085384,-795,0,1668249553,13035.871624079991,207.9866245200028,54485.53858536001 2022-11-12,10:39:15.000,316,11085367,-795,0,1668249554,13035.871624079991,208.01482104000024,54485.545572480005 2022-11-12,10:39:16.000,316,11085413,-795,0,1668249555,13035.831206219991,208.03596842999832,54485.51063688 2022-11-12,10:39:17.000,316,11085408,-795,0,1668249556,13035.73689788,208.07826321000175,54485.39185584 2022-11-12,10:39:18.000,316,11085419,-795,0,1668249557,13035.79752467,208.05006669000431,54485.45473992 2022-11-12,10:39:19.000,316,11085409,-795,0,1668249558,13035.878360390001,208.09236147000047,54485.58050808 2022-11-12,10:39:20.000,316,11085391,-795,0,1668249559,13035.891833009991,208.02891929999896,54485.713263360005 2022-11-12,10:39:21.000,316,11085428,-795,0,1668249560,13035.844678839996,208.09236147000047,54485.545572480005 2022-11-12,10:39:22.000,316,11085409,-795,0,1668249561,13035.864887769996,208.07826321000175,54485.55954672 2022-11-12,10:39:23.000,316,11085410,-795,0,1668249562,13035.864887769996,208.11350885999855,54485.56653384001 2022-11-12,10:39:24.000,316,11085402,-795,0,1668249563,13035.871624079991,208.1346562500039,54485.65736640001 2022-11-12,10:39:25.000,316,11085406,-795,0,1668249564,13035.851415149991,208.11350885999855,54485.58050808 2022-11-12,10:39:26.000,316,11085431,-795,0,1668249565,13035.67627109,208.1346562500039,54485.43377856 2022-11-12,10:39:27.000,316,11085394,-795,0,1668249566,13035.8177336,208.16285277000134,54485.615443680006 2022-11-12,10:39:28.000,316,11085364,-795,0,1668249567,13035.871624079991,208.1346562500039,54485.65037928 2022-11-12,10:39:29.000,316,11085428,-795,0,1668249568,13035.851415149991,208.19809841999813,54485.69928912 2022-11-12,10:39:30.000,316,11085380,-795,0,1668249569,13035.79752467,208.16285277000134,54485.56653384001 2022-11-12,10:39:31.000,316,11085385,-795,0,1668249570,13035.790788359991,208.19104928999877,54485.545572480005 2022-11-12,10:39:32.000,316,11085426,-795,0,1668249571,13035.763843119996,208.17695103000005,54485.40583008 2022-11-12,10:39:33.000,316,11085369,-795,0,1668249572,13035.703216329995,208.19809841999813,54485.328971760006 2022-11-12,10:39:34.000,316,11085372,-795,0,1668249573,13035.763843119996,208.22629494000284,54485.53858536001 2022-11-12,10:39:35.000,316,11085410,-795,0,1668249574,13035.79752467,208.25449146000028,54485.594482320004 2022-11-12,10:39:36.000,316,11085343,-795,0,1668249575,13035.784052049996,208.24039320000156,54485.53159824 2022-11-12,10:39:37.000,316,11085415,-795,0,1668249576,13035.703216329995,208.24039320000156,54485.44076568001 2022-11-12,10:39:38.000,316,11085325,-795,0,1668249577,13035.763843119996,208.24744233000092,54485.545572480005 2022-11-12,10:39:39.000,316,11085333,-795,0,1668249578,13035.73016156999,208.27563884999836,54485.447752800006 2022-11-12,10:39:40.000,316,11085350,-795,0,1668249579,13035.763843119996,208.3179336300018,54485.5525596 2022-11-12,10:39:41.000,316,11085390,-795,0,1668249580,13035.71668895,208.30383537000307,54485.545572480005 2022-11-12,10:39:42.000,316,11085387,-795,0,1668249581,13035.662798469995,208.28268797999772,54485.43377856 2022-11-12,10:39:43.000,316,11085429,-795,0,1668249582,13035.66953477999,208.2967862400037,54485.53858536001 2022-11-12,10:39:44.000,316,11085370,-795,0,1668249583,13035.75710681,208.34613014999923,54485.594482320004 2022-11-12,10:39:45.000,316,11085441,-795,0,1668249584,13035.73016156999,208.36022840999794,54485.6224308 2022-11-12,10:39:46.000,316,11085371,-795,0,1668249585,13035.71668895,208.39547406000202,54485.52461112 2022-11-12,10:39:47.000,316,11085377,-795,0,1668249586,13035.65606216,208.40957232000073,54485.475701280004 2022-11-12,10:39:48.000,316,11085357,-795,0,1668249587,13035.65606216,208.3813758000033,54485.44076568001 2022-11-12,10:39:49.000,316,11085371,-795,0,1668249588,13035.65606216,208.4448179700048,54485.46871416001 2022-11-12,10:39:50.000,316,11085395,-795,0,1668249589,13035.662798469995,208.46596536000288,54485.545572480005 2022-11-12,10:39:51.000,316,11085388,-755,0,1668249590,13035.662798469995,208.5153092699984,54485.594482320004 2022-11-12,10:39:52.000,316,11085441,-795,0,1668249591,13035.67627109,208.50826013999904,54485.53159824 2022-11-12,10:39:53.000,316,11085449,-795,0,1668249592,13035.602171679995,208.5435057900031,54485.36390736 2022-11-12,10:39:54.000,316,11085430,-795,0,1668249593,13035.581962749995,208.55055492000247,54485.34993312001 2022-11-12,10:39:55.000,316,11085321,-795,0,1668249594,13035.65606216,208.55055492000247,54485.426791440004 2022-11-12,10:39:56.000,316,11085370,-795,0,1668249595,13035.642589539995,208.62104622000334,54485.34993312001 2022-11-12,10:39:57.000,316,11085410,-795,0,1668249596,13035.683007399995,208.55055492000247,54485.496662640006 2022-11-12,10:39:58.000,316,11085431,-795,0,1668249597,13035.65606216,208.58580056999926,54485.37089448001 2022-11-12,10:39:59.000,316,11085466,-795,0,1668249598,13035.703216329995,208.5787514399999,54485.447752800006 2022-11-12,10:40:00.000,316,11085413,-795,0,1668249599,13035.763843119996,208.55055492000247,54485.58050808 2022-11-12,10:40:01.000,316,11085424,-795,0,1668249600,13035.784052049996,208.59284969999862,54485.65037928 2022-11-12,10:40:02.000,316,11085402,-795,0,1668249601,13035.810997289991,208.5787514399999,54485.60845656001 2022-11-12,10:40:03.000,316,11085404,-795,0,1668249602,13035.723425259996,208.55760405000183,54485.4826884 2022-11-12,10:40:04.000,316,11085316,-795,0,1668249603,13035.824469909996,208.5787514399999,54485.4826884 2022-11-12,10:40:05.000,316,11085411,-795,0,1668249604,13035.864887769996,208.62104622000334,54485.58749520001 2022-11-12,10:40:06.000,316,11085361,-795,0,1668249605,13035.891833009991,208.57170231000055,54485.60146944 2022-11-12,10:40:07.000,316,11085369,-795,0,1668249606,13035.844678839996,208.59989882999798,54485.53858536001 2022-11-12,10:40:08.000,316,11085426,-795,0,1668249607,13035.851415149991,208.5787514399999,54485.52461112 2022-11-12,10:40:09.000,316,11085406,-795,0,1668249608,13035.932250869992,208.59284969999862,54485.615443680006 2022-11-12,10:40:10.000,316,11085364,-795,0,1668249609,13035.965932419997,208.59284969999862,54485.594482320004 2022-11-12,10:40:11.000,316,11085395,-795,0,1668249610,13035.945723489996,208.6280953500027,54485.53858536001 2022-11-12,10:40:12.000,316,11085411,-795,0,1668249611,13035.891833009991,208.5646531800012,54485.328971760006 2022-11-12,10:40:13.000,316,11085388,-795,0,1668249612,13035.858151460001,208.57170231000055,54485.29403616 2022-11-12,10:40:14.000,316,11085377,-795,0,1668249613,13035.945723489996,208.62104622000334,54485.4826884 2022-11-12,10:40:15.000,316,11085422,-795,0,1668249614,13035.945723489996,208.62104622000334,54485.53858536001 2022-11-12,10:40:16.000,316,11085384,-795,0,1668249615,13035.965932419997,208.60694796000462,54485.45473992 2022-11-12,10:40:17.000,316,11085402,-795,0,1668249616,13035.925514559996,208.67039012999885,54485.35692024 2022-11-12,10:40:18.000,316,11085392,-795,0,1668249617,13035.885096699996,208.70563578000292,54485.45473992 2022-11-12,10:40:19.000,316,11085452,-795,0,1668249618,13035.959196110001,208.6633409999995,54485.496662640006 2022-11-12,10:40:20.000,316,11085354,-795,0,1668249619,13035.999613970002,208.68448839000484,54485.496662640006 2022-11-12,10:40:21.000,316,11085421,-795,0,1668249620,13035.972668729992,208.69858665000356,54485.4826884 2022-11-12,10:40:22.000,316,11085383,-795,0,1668249621,13035.898569320001,208.69858665000356,54485.37089448001 2022-11-12,10:40:23.000,316,11085374,-795,0,1668249622,13035.932250869992,208.73383230000036,54485.40583008 2022-11-12,10:40:24.000,316,11085367,-795,0,1668249623,13035.992877659992,208.74793055999908,54485.56653384001 2022-11-12,10:40:25.000,316,11085417,-795,0,1668249624,13036.006350279997,208.7761270800038,54485.53159824 2022-11-12,10:40:26.000,316,11085306,-795,0,1668249625,13036.006350279997,208.74088142999972,54485.52461112 2022-11-12,10:40:27.000,316,11085400,-795,0,1668249626,13035.898569320001,208.76907795000443,54485.34993312001 2022-11-12,10:40:28.000,316,11085396,-795,0,1668249627,13035.959196110001,208.7761270800038,54485.35692024 2022-11-12,10:40:29.000,316,11085387,-795,0,1668249628,13036.040031830002,208.7761270800038,54485.48967552001 2022-11-12,10:40:30.000,316,11085376,-795,0,1668249629,13036.040031830002,208.81137273000058,54485.53858536001 2022-11-12,10:40:31.000,316,11085363,-795,0,1668249630,13036.006350279997,208.83252011999866,54485.55954672 2022-11-12,10:40:32.000,316,11085393,-795,0,1668249631,13035.999613970002,208.81137273000058,54485.60146944 2022-11-12,10:40:33.000,316,11085460,-795,0,1668249632,13036.040031830002,208.78317621000315,54485.6224308 2022-11-12,10:40:34.000,316,11085396,-795,0,1668249633,13035.986141349997,208.76907795000443,54485.39884296001 2022-11-12,10:40:35.000,316,11085417,-795,0,1668249634,13036.066977069997,208.81842185999994,54485.46172704 2022-11-12,10:40:36.000,316,11085366,-795,0,1668249635,13035.965932419997,208.79727447000187,54485.20320360001 2022-11-12,10:40:37.000,316,11085390,-795,0,1668249636,13036.080449690002,208.79727447000187,54485.496662640006 2022-11-12,10:40:38.000,316,11085427,-795,0,1668249637,13036.127603859997,208.79727447000187,54485.58749520001 2022-11-12,10:40:39.000,316,11085413,-795,0,1668249638,13036.120867550002,208.83252011999866,54485.52461112 2022-11-12,10:40:40.000,316,11085381,-795,0,1668249639,13036.255593749993,208.79727447000187,54485.62941792 2022-11-12,10:40:41.000,316,11085405,-795,0,1668249640,13036.282538990003,208.81137273000058,54485.63640504001 2022-11-12,10:40:42.000,316,11085365,-795,0,1668249641,13036.282538990003,208.8254709899993,54485.51063688 2022-11-12,10:40:43.000,316,11085341,-795,0,1668249642,13036.269066369998,208.81842185999994,54485.58050808 2022-11-12,10:40:44.000,316,11085452,-795,0,1668249643,13036.296011609993,208.7902253400025,54485.65736640001 2022-11-12,10:40:45.000,316,11085388,-795,0,1668249644,13036.322956849988,208.76907795000443,54485.74121184 2022-11-12,10:40:46.000,316,11085372,-795,0,1668249645,13036.275802679993,208.81137273000058,54485.58050808 2022-11-12,10:40:47.000,316,11085397,-795,0,1668249646,13036.349902089998,208.7902253400025,54485.615443680006 2022-11-12,10:40:48.000,316,11085392,-795,0,1668249647,13036.410528879998,208.76907795000443,54485.67832776 2022-11-12,10:40:49.000,316,11085374,-795,0,1668249648,13036.464419359989,208.76907795000443,54485.811083040004 2022-11-12,10:40:50.000,316,11085329,-795,0,1668249649,13036.437474119994,208.74088142999972,54485.692302 2022-11-12,10:40:51.000,316,11085406,-795,0,1668249650,13036.437474119994,208.74793055999908,54485.643392160004 2022-11-12,10:40:52.000,316,11085376,-795,0,1668249651,13036.397056259993,208.7761270800038,54485.5525596 2022-11-12,10:40:53.000,316,11085411,-795,0,1668249652,13036.444210429989,208.78317621000315,54485.5525596 2022-11-12,10:40:54.000,316,11085414,-795,0,1668249653,13036.477891979994,208.76907795000443,54485.63640504001 2022-11-12,10:40:55.000,316,11085376,-795,0,1668249654,13036.518309839994,208.7761270800038,54485.67832776 2022-11-12,10:40:56.000,316,11085434,-795,0,1668249655,13036.498100909994,208.7620288199978,54485.70627624001 2022-11-12,10:40:57.000,316,11085398,-795,0,1668249656,13036.424001499989,208.74088142999972,54485.4826884 2022-11-12,10:40:58.000,316,11085408,-795,0,1668249657,13036.511573529999,208.726783170001,54485.62941792 2022-11-12,10:40:59.000,316,11085380,-795,0,1668249658,13036.518309839994,208.71973404000164,54485.57352096 2022-11-12,10:41:00.000,316,11085436,-795,0,1668249659,13036.525046149989,208.69858665000356,54485.57352096 2022-11-12,10:41:01.000,316,11085403,-795,0,1668249660,13036.56546400999,208.726783170001,54485.615443680006 2022-11-12,10:41:02.000,316,11085382,-795,0,1668249661,13036.518309839994,208.71973404000164,54485.50364976 2022-11-12,10:41:03.000,316,11085413,-795,0,1668249662,13036.518309839994,208.74088142999972,54485.51063688 2022-11-12,10:41:04.000,316,11085420,-795,0,1668249663,13036.599145559994,208.70563578000292,54485.6224308 2022-11-12,10:41:05.000,316,11085381,-795,0,1668249664,13036.619354489994,208.71973404000164,54485.643392160004 2022-11-12,10:41:06.000,316,11085397,-795,0,1668249665,13036.592409249999,208.726783170001,54485.60146944 2022-11-12,10:41:07.000,316,11085430,-795,0,1668249666,13036.56546400999,208.70563578000292,54485.45473992 2022-11-12,10:41:08.000,316,11085385,-795,0,1668249667,13036.592409249999,208.6915375200042,54485.46871416001 2022-11-12,10:41:09.000,316,11085380,-795,0,1668249668,13036.639563419994,208.726783170001,54485.52461112 2022-11-12,10:41:10.000,316,11085412,-795,0,1668249669,13036.65303604,208.74793055999908,54485.57352096 2022-11-12,10:41:11.000,316,11085417,-795,0,1668249670,13036.679981279995,208.70563578000292,54485.58749520001 2022-11-12,10:41:12.000,316,11085387,-795,0,1668249671,13036.61261818,208.70563578000292,54485.5525596 2022-11-12,10:41:13.000,316,11085401,-795,0,1668249672,13036.54525507999,208.70563578000292,54485.377881600005 2022-11-12,10:41:14.000,316,11085381,-795,0,1668249673,13036.67324497,208.726783170001,54485.5525596 2022-11-12,10:41:15.000,316,11085407,-795,0,1668249674,13036.659772349994,208.73383230000036,54485.53159824 2022-11-12,10:41:16.000,316,11085422,-795,0,1668249675,13036.70692651999,208.74088142999972,54485.60845656001 2022-11-12,10:41:17.000,316,11085379,-755,0,1668249676,13036.67324497,208.73383230000036,54485.45473992 2022-11-12,10:41:18.000,316,11085382,-795,0,1668249677,13036.6934539,208.6915375200042,54485.44076568001 2022-11-12,10:41:19.000,316,11085388,-795,0,1668249678,13036.68671758999,208.726783170001,54485.50364976 2022-11-12,10:41:20.000,316,11085403,-795,0,1668249679,13036.80797116999,208.726783170001,54485.643392160004 2022-11-12,10:41:21.000,316,11085405,-795,0,1668249680,13036.80797116999,208.71973404000164,54485.62941792 2022-11-12,10:41:22.000,316,11085357,-795,0,1668249681,13036.801234859995,208.74088142999972,54485.58050808 2022-11-12,10:41:23.000,316,11085425,-795,0,1668249682,13036.76755330999,208.71973404000164,54485.48967552001 2022-11-12,10:41:24.000,316,11085384,-795,0,1668249683,13036.821443789995,208.726783170001,54485.51762400001 2022-11-12,10:41:25.000,316,11085387,-795,0,1668249684,13036.8955432,208.69858665000356,54485.692302 2022-11-12,10:41:26.000,316,11085431,-795,0,1668249685,13036.90901581999,208.7620288199978,54485.69928912 2022-11-12,10:41:27.000,316,11085422,-795,0,1668249686,13036.841652719995,208.71973404000164,54485.5525596 2022-11-12,10:41:28.000,316,11085400,-795,0,1668249687,13036.91575213,208.70563578000292,54485.57352096 2022-11-12,10:41:29.000,316,11085397,-795,0,1668249688,13036.989851539991,208.70563578000292,54485.76916032 2022-11-12,10:41:30.000,316,11085322,-795,0,1668249689,13036.99658785,208.69858665000356,54485.713263360005 2022-11-12,10:41:31.000,316,11085434,-795,0,1668249690,13036.962906299996,208.68448839000484,54485.643392160004 2022-11-12,10:41:32.000,316,11085368,-795,0,1668249691,13036.942697369996,208.73383230000036,54485.58749520001 2022-11-12,10:41:33.000,316,11085391,-795,0,1668249692,13036.90901581999,208.71973404000164,54485.51063688 2022-11-12,10:41:34.000,316,11085381,-795,0,1668249693,13036.962906299996,208.7620288199978,54485.60146944 2022-11-12,10:41:35.000,316,11085371,-795,0,1668249694,13036.962906299996,208.74088142999972,54485.63640504001 2022-11-12,10:41:36.000,316,11085354,-795,0,1668249695,13036.95616999,208.71973404000164,54485.60845656001 2022-11-12,10:41:37.000,316,11085400,-795,0,1668249696,13036.942697369996,208.726783170001,54485.46172704 2022-11-12,10:41:38.000,316,11085313,-795,0,1668249697,13036.989851539991,208.74793055999908,54485.545572480005 2022-11-12,10:41:39.000,316,11085338,-795,0,1668249698,13036.962906299996,208.7620288199978,54485.51762400001 2022-11-12,10:41:40.000,316,11085417,-795,0,1668249699,13036.989851539991,208.78317621000315,54485.55954672 2022-11-12,10:41:41.000,316,11085392,-795,0,1668249700,13037.003324159996,208.80432360000123,54485.58050808 2022-11-12,10:41:42.000,316,11085401,-795,0,1668249701,13036.861861649995,208.75497968999844,54485.39884296001 2022-11-12,10:41:43.000,316,11085396,-795,0,1668249702,13037.01679678,208.80432360000123,54485.56653384001 2022-11-12,10:41:44.000,316,11085372,-795,0,1668249703,13037.05721464,208.80432360000123,54485.65736640001 2022-11-12,10:41:45.000,316,11085393,-795,0,1668249704,13037.111105119991,208.79727447000187,54485.615443680006 2022-11-12,10:41:46.000,316,11085356,-795,0,1668249705,13037.023533089996,208.83956924999802,54485.496662640006 2022-11-12,10:41:47.000,316,11085417,-795,0,1668249706,13037.077423570001,208.84661838000466,54485.48967552001 2022-11-12,10:41:48.000,316,11085352,-795,0,1668249707,13037.023533089996,208.86071664000337,54485.4826884 2022-11-12,10:41:49.000,316,11085395,-795,0,1668249708,13037.104368809996,208.86071664000337,54485.53858536001 2022-11-12,10:41:50.000,316,11085409,-795,0,1668249709,13037.138050360001,208.8889131600008,54485.594482320004 2022-11-12,10:41:51.000,316,11085395,-795,0,1668249710,13037.077423570001,208.8889131600008,54485.5525596 2022-11-12,10:41:52.000,316,11085358,-795,0,1668249711,13037.117841430001,208.90301141999953,54485.615443680006 2022-11-12,10:41:53.000,316,11085402,-795,0,1668249712,13037.151522979992,208.91710967999825,54485.51063688 2022-11-12,10:41:54.000,316,11085383,-795,0,1668249713,13037.131314049991,208.92415881000488,54485.53159824 2022-11-12,10:41:55.000,316,11085381,-795,0,1668249714,13037.158259290001,208.92415881000488,54485.51762400001 2022-11-12,10:41:56.000,316,11085356,-795,0,1668249715,13037.111105119991,208.95235533000232,54485.496662640006 2022-11-12,10:41:57.000,316,11085379,-795,0,1668249716,13037.164995599996,208.9382570700036,54485.46871416001 2022-11-12,10:41:58.000,316,11085421,-795,0,1668249717,13037.158259290001,208.96645359000104,54485.475701280004 2022-11-12,10:41:59.000,316,11085400,-795,0,1668249718,13037.239095010002,208.94530620000296,54485.69928912 2022-11-12,10:42:00.000,316,11085410,-795,0,1668249719,13037.225622389997,208.9735027200004,54485.53159824 2022-11-12,10:42:01.000,316,11085373,-795,0,1668249720,13037.299721800002,208.94530620000296,54485.69928912 2022-11-12,10:42:02.000,316,11085344,-795,0,1668249721,13037.252567629992,208.98055184999976,54485.475701280004 2022-11-12,10:42:03.000,316,11085363,-795,0,1668249722,13037.292985489992,208.9382570700036,54485.6224308 2022-11-12,10:42:04.000,316,11085396,-795,0,1668249723,13037.306458109997,208.98760097999912,54485.73422472001 2022-11-12,10:42:05.000,316,11085376,-795,0,1668249724,13037.346875969997,208.9382570700036,54485.692302 2022-11-12,10:42:06.000,316,11085411,-795,0,1668249725,13037.326667039997,209.00169923999783,54485.63640504001 2022-11-12,10:42:07.000,316,11085427,-795,0,1668249726,13037.333403349992,208.98055184999976,54485.67832776 2022-11-12,10:42:08.000,316,11085420,-795,0,1668249727,13037.454656929993,208.98055184999976,54485.811083040004 2022-11-12,10:42:09.000,316,11085413,-795,0,1668249728,13037.488338479998,208.94530620000296,54485.832044400006 2022-11-12,10:42:10.000,316,11085309,-795,0,1668249729,13037.501811099988,208.9735027200004,54485.76916032 2022-11-12,10:42:11.000,316,11085347,-795,0,1668249730,13037.501811099988,208.98055184999976,54485.75518608001 2022-11-12,10:42:12.000,316,11085392,-795,0,1668249731,13037.427711689998,208.98055184999976,54485.643392160004 2022-11-12,10:42:13.000,316,11085361,-795,0,1668249732,13037.481602170003,208.93120794000424,54485.6224308 2022-11-12,10:42:14.000,316,11085379,-795,0,1668249733,13037.528756339998,208.94530620000296,54485.68531488001 2022-11-12,10:42:15.000,316,11085452,-795,0,1668249734,13037.596119439993,208.90301141999953,54485.713263360005 2022-11-12,10:42:16.000,316,11085415,-795,0,1668249735,13037.575910509993,208.91710967999825,54485.6224308 2022-11-12,10:42:17.000,316,11085388,-795,0,1668249736,13037.616328369993,208.86071664000337,54485.53159824 2022-11-12,10:42:18.000,316,11085391,-795,0,1668249737,13037.650009919998,208.91710967999825,54485.6224308 2022-11-12,10:42:19.000,316,11085435,-795,0,1668249738,13037.650009919998,208.8748149000021,54485.69928912 2022-11-12,10:42:20.000,316,11085409,-795,0,1668249739,13037.609592059998,208.84661838000466,54485.45473992 2022-11-12,10:42:21.000,316,11085361,-795,0,1668249740,13037.663482539989,208.86071664000337,54485.615443680006 2022-11-12,10:42:22.000,316,11085424,-795,0,1668249741,13037.629800989998,208.8748149000021,54485.48967552001 2022-11-12,10:42:23.000,316,11085415,-795,0,1668249742,13037.676955159994,208.8748149000021,54485.52461112 2022-11-12,10:42:24.000,316,11085373,-795,0,1668249743,13037.757790879994,208.86776577000273,54485.63640504001 2022-11-12,10:42:25.000,316,11085388,-795,0,1668249744,13037.78473611999,208.86071664000337,54485.62941792 2022-11-12,10:42:26.000,316,11085375,-795,0,1668249745,13037.710636709999,208.8889131600008,54485.68531488001 2022-11-12,10:42:27.000,316,11085365,-795,0,1668249746,13037.730845639999,208.85366751000402,54485.55954672 2022-11-12,10:42:28.000,316,11085410,-795,0,1668249747,13037.650009919998,208.88186403000145,54485.52461112 2022-11-12,10:42:29.000,316,11085364,-795,0,1668249748,13037.703900399989,208.86776577000273,54485.53159824 2022-11-12,10:42:30.000,316,11085375,-795,0,1668249749,13037.757790879994,208.86071664000337,54485.60146944 2022-11-12,10:42:31.000,316,11085352,-795,0,1668249750,13037.78473611999,208.8748149000021,54485.65037928 2022-11-12,10:42:32.000,316,11085433,-795,0,1668249751,13037.730845639999,208.86071664000337,54485.67832776 2022-11-12,10:42:33.000,316,11085379,-795,0,1668249752,13037.777999809994,208.84661838000466,54485.4826884 2022-11-12,10:42:34.000,316,11085423,-795,0,1668249753,13037.771263499999,208.84661838000466,54485.56653384001 2022-11-12,10:42:35.000,316,11085387,-795,0,1668249754,13037.737581949994,208.83252011999866,54485.594482320004 2022-11-12,10:42:36.000,316,11085430,-795,0,1668249755,13037.744318259989,208.84661838000466,54485.63640504001 2022-11-12,10:42:37.000,316,11085418,-795,0,1668249756,13037.771263499999,208.84661838000466,54485.56653384001 2022-11-12,10:42:38.000,316,11085402,-795,0,1668249757,13037.690427779999,208.79727447000187,54485.46871416001 2022-11-12,10:42:39.000,316,11085403,-795,0,1668249758,13037.737581949994,208.79727447000187,54485.50364976 2022-11-12,10:42:40.000,316,11085412,-795,0,1668249759,13037.84536290999,208.81137273000058,54485.60845656001 2022-11-12,10:42:41.000,316,11085410,-795,0,1668249760,13037.89251708,208.74793055999908,54485.68531488001 2022-11-12,10:42:42.000,316,11085373,-795,0,1668249761,13037.818417669994,208.73383230000036,54485.34993312001 2022-11-12,10:42:43.000,316,11085380,-795,0,1668249762,13037.84536290999,208.74793055999908,54485.426791440004 2022-11-12,10:42:44.000,316,11085425,-795,0,1668249763,13037.899253389995,208.76907795000443,54485.51063688 2022-11-12,10:42:45.000,316,11085432,-795,0,1668249764,13037.95314387,208.74088142999972,54485.56653384001 2022-11-12,10:42:46.000,316,11085407,-795,0,1668249765,13037.86557183999,208.71973404000164,54485.4826884 2022-11-12,10:42:47.000,316,11085402,-795,0,1668249766,13037.94640755999,208.74088142999972,54485.57352096 2022-11-12,10:42:48.000,316,11085428,-795,0,1668249767,13038.04745220999,208.69858665000356,54485.63640504001 2022-11-12,10:42:49.000,316,11085416,-795,0,1668249768,13038.07439745,208.68448839000484,54485.65736640001 2022-11-12,10:42:50.000,316,11085412,-795,0,1668249769,13038.07439745,208.69858665000356,54485.68531488001 2022-11-12,10:42:51.000,316,11085361,-795,0,1668249770,13038.07439745,208.69858665000356,54485.594482320004 2022-11-12,10:42:52.000,316,11085401,-795,0,1668249771,13038.07439745,208.63514448000205,54485.53858536001 2022-11-12,10:42:53.000,316,11085413,-795,0,1668249772,13038.060924829995,208.65629187000013,54485.51063688 2022-11-12,10:42:54.000,316,11085412,-795,0,1668249773,13038.101342689995,208.64924274000077,54485.58050808 2022-11-12,10:42:55.000,316,11085401,-795,0,1668249774,13038.10807899999,208.6280953500027,54485.53858536001 2022-11-12,10:42:56.000,316,11085406,-795,0,1668249775,13038.07439745,208.6280953500027,54485.50364976 2022-11-12,10:42:57.000,316,11085360,-795,0,1668249776,13038.081133759995,208.59284969999862,54485.35692024 2022-11-12,10:42:58.000,316,11085367,-795,0,1668249777,13038.12828792999,208.58580056999926,54485.426791440004 2022-11-12,10:42:59.000,316,11085395,-795,0,1668249778,13038.121551619995,208.5646531800012,54485.48967552001 2022-11-12,10:43:00.000,316,11085428,-795,0,1668249779,13038.101342689995,208.5435057900031,54485.48967552001 2022-11-12,10:43:01.000,316,11085415,-795,0,1668249780,13038.08787006999,208.5435057900031,54485.45473992 2022-11-12,10:43:02.000,316,11085391,-795,0,1668249781,13038.01377066,208.48711275000096,54485.36390736 2022-11-12,10:43:03.000,316,11085378,-795,0,1668249782,13038.020506969995,208.5294075300044,54485.38486872 2022-11-12,10:43:04.000,316,11085415,-795,0,1668249783,13038.11481531,208.46596536000288,54485.51063688 2022-11-12,10:43:05.000,316,11085419,-795,0,1668249784,13038.14849685999,208.4800636200016,54485.475701280004 2022-11-12,10:43:06.000,316,11085423,-795,0,1668249785,13038.14849685999,208.4307197099988,54485.44076568001 2022-11-12,10:43:07.000,316,11085392,-795,0,1668249786,13038.11481531,208.47301449000224,54485.45473992 2022-11-12,10:43:08.000,316,11085452,-795,0,1668249787,13038.08787006999,208.39547406000202,54485.259100560004 2022-11-12,10:43:09.000,316,11085397,-795,0,1668249788,13038.04745220999,208.35317927999859,54485.22416496 2022-11-12,10:43:10.000,316,11085436,-795,0,1668249789,13038.121551619995,208.37432667000394,54485.426791440004 2022-11-12,10:43:11.000,316,11085358,-795,0,1668249790,13038.16870578999,208.40957232000073,54485.39884296001 2022-11-12,10:43:12.000,316,11085385,-795,0,1668249791,13038.141760549996,208.4307197099988,54485.39185584 2022-11-12,10:43:13.000,316,11085385,-795,0,1668249792,13038.12828792999,208.37432667000394,54485.259100560004 2022-11-12,10:43:14.000,316,11085316,-795,0,1668249793,13038.16870578999,208.37432667000394,54485.308010400004 2022-11-12,10:43:15.000,316,11085419,-795,0,1668249794,13038.13502424,208.35317927999859,54485.34993312001 2022-11-12,10:43:16.000,316,11085383,-795,0,1668249795,13038.202387339996,208.31088450000243,54485.377881600005 2022-11-12,10:43:17.000,316,11085376,-795,0,1668249796,13038.141760549996,208.36727754000458,54485.2381392 2022-11-12,10:43:18.000,316,11085382,-795,0,1668249797,13038.161969479996,208.2967862400037,54485.2381392 2022-11-12,10:43:19.000,316,11085369,-795,0,1668249798,13038.263014129996,208.3320318900005,54485.39185584 2022-11-12,10:43:20.000,316,11085403,-795,0,1668249799,13038.316904610001,208.28268797999772,54485.496662640006 2022-11-12,10:43:21.000,316,11085289,-795,0,1668249800,13038.14849685999,208.31088450000243,54485.21717784 2022-11-12,10:43:22.000,316,11085438,-795,0,1668249801,13038.283223059996,208.28973711000435,54485.308010400004 2022-11-12,10:43:23.000,316,11085385,-795,0,1668249802,13038.283223059996,208.268589719999,54485.31499752 2022-11-12,10:43:24.000,316,11085375,-795,0,1668249803,13038.269750439991,208.268589719999,54485.28704904 2022-11-12,10:43:25.000,316,11085362,-795,0,1668249804,13038.310168299991,208.24744233000092,54485.39884296001 2022-11-12,10:43:26.000,316,11085399,-795,0,1668249805,13038.337113540001,208.19104928999877,54485.39884296001 2022-11-12,10:43:27.000,316,11085419,-795,0,1668249806,13038.377531400001,208.26154058999964,54485.447752800006 2022-11-12,10:43:28.000,316,11085440,-795,0,1668249807,13038.364058779996,208.2333440700022,54485.45473992 2022-11-12,10:43:29.000,316,11085420,-795,0,1668249808,13038.404476639997,208.19104928999877,54485.55954672 2022-11-12,10:43:30.000,316,11085349,-795,0,1668249809,13038.337113540001,208.19104928999877,54485.46871416001 2022-11-12,10:43:31.000,316,11085397,-795,0,1668249810,13038.343849849996,208.19104928999877,54485.48967552001 2022-11-12,10:43:32.000,316,11085389,-795,0,1668249811,13038.330377229991,208.15580364000198,54485.328971760006 2022-11-12,10:43:33.000,316,11085374,-795,0,1668249812,13038.316904610001,208.1699019000007,54485.377881600005 2022-11-12,10:43:34.000,316,11085409,-795,0,1668249813,13038.431421879992,208.1699019000007,54485.426791440004 2022-11-12,10:43:35.000,316,11085385,-795,0,1668249814,13038.478576050002,208.1699019000007,54485.475701280004 2022-11-12,10:43:36.000,316,11085343,-795,0,1668249815,13038.492048669992,208.14875451000262,54485.38486872 2022-11-12,10:43:37.000,316,11085367,-795,0,1668249816,13038.438158190002,208.15580364000198,54485.2381392 2022-11-12,10:43:38.000,316,11085349,-795,0,1668249817,13038.512257599992,208.09236147000047,54485.36390736 2022-11-12,10:43:39.000,316,11085406,-795,0,1668249818,13038.512257599992,208.1205579899979,54485.377881600005 2022-11-12,10:43:40.000,316,11085453,-795,0,1668249819,13038.539202840002,208.1205579899979,54485.308010400004 2022-11-12,10:43:41.000,316,11085356,-795,0,1668249820,13038.545939149997,208.1064597299992,54485.377881600005 2022-11-12,10:43:42.000,316,11085393,-795,0,1668249821,13038.444894499997,208.1064597299992,54485.2381392 2022-11-12,10:43:43.000,316,11085373,-795,0,1668249822,13038.498784980002,208.1205579899979,54485.27307480001 2022-11-12,10:43:44.000,316,11085376,-795,0,1668249823,13038.599829630002,208.1346562500039,54485.426791440004 2022-11-12,10:43:45.000,316,11085394,-795,0,1668249824,13038.599829630002,208.12760712000454,54485.43377856 2022-11-12,10:43:46.000,316,11085358,-795,0,1668249825,13038.606565939997,208.09941059999983,54485.34993312001 2022-11-12,10:43:47.000,316,11085361,-795,0,1668249826,13038.593093319992,208.0853123400011,54485.31499752 2022-11-12,10:43:48.000,316,11085432,-795,0,1668249827,13038.545939149997,208.09236147000047,54485.21717784 2022-11-12,10:43:49.000,316,11085410,-795,0,1668249828,13038.559411770002,208.05006669000431,54485.26608768 2022-11-12,10:43:50.000,316,11085405,-795,0,1668249829,13038.579620700002,208.05006669000431,54485.377881600005 2022-11-12,10:43:51.000,316,11085406,-795,0,1668249830,13038.606565939997,208.01482104000024,54485.43377856 2022-11-12,10:43:52.000,316,11085407,-795,0,1668249831,13038.593093319992,208.00777191000088,54485.32198464001 2022-11-12,10:43:53.000,316,11085410,-795,0,1668249832,13038.566148079997,208.00777191000088,54485.19621648 2022-11-12,10:43:54.000,316,11085302,-795,0,1668249833,13038.640247490002,207.97957539000345,54485.31499752 2022-11-12,10:43:55.000,316,11085397,-795,0,1668249834,13038.633511179993,207.9584279999981,54485.27307480001 2022-11-12,10:43:56.000,316,11085418,-795,0,1668249835,13038.646983799998,207.9584279999981,54485.31499752 2022-11-12,10:43:57.000,316,11085389,-795,0,1668249836,13038.579620700002,207.93023148000066,54485.168268 2022-11-12,10:43:58.000,316,11085417,-795,0,1668249837,13038.646983799998,207.88088756999787,54485.112371040006 2022-11-12,10:43:59.000,316,11085409,-795,0,1668249838,13038.741292139988,207.89498583000386,54485.35692024 2022-11-12,10:44:00.000,316,11085378,-795,0,1668249839,13038.795182619993,207.90203496000322,54485.377881600005 2022-11-12,10:44:01.000,316,11085373,-795,0,1668249840,13038.781709999988,207.8597401799998,54485.280061920006 2022-11-12,10:44:02.000,316,11085399,-795,0,1668249841,13038.822127859989,207.8597401799998,54485.25211344001 2022-11-12,10:44:03.000,316,11085453,-795,0,1668249842,13038.721083209988,207.89498583000386,54485.140319520004 2022-11-12,10:44:04.000,316,11085340,-795,0,1668249843,13038.714346899993,207.8879367000045,54485.05647408 2022-11-12,10:44:05.000,316,11085389,-795,0,1668249844,13038.781709999988,207.8385927900017,54485.21717784 2022-11-12,10:44:06.000,316,11085404,-795,0,1668249845,13038.788446309998,207.8385927900017,54485.259100560004 2022-11-12,10:44:07.000,316,11085445,-795,0,1668249846,13038.788446309998,207.85269105000043,54485.26608768 2022-11-12,10:44:08.000,316,11085364,-795,0,1668249847,13038.754764759993,207.83154366000235,54485.28704904 2022-11-12,10:44:09.000,316,11085403,-795,0,1668249848,13038.835600479993,207.84564192000107,54485.41980432001 2022-11-12,10:44:10.000,316,11085313,-795,0,1668249849,13038.815391549993,207.81744540000363,54485.308010400004 2022-11-12,10:44:11.000,316,11085385,-795,0,1668249850,13038.801918929988,207.824494530003,54485.342946 2022-11-12,10:44:12.000,316,11085420,-795,0,1668249851,13038.754764759993,207.79629800999828,54485.22416496 2022-11-12,10:44:13.000,316,11085427,-795,0,1668249852,13038.781709999988,207.76810149000084,54485.18922936 2022-11-12,10:44:14.000,316,11085381,-795,0,1668249853,13038.687401659998,207.84564192000107,54485.17525512 2022-11-12,10:44:15.000,316,11085438,-795,0,1668249854,13038.815391549993,207.78924887999892,54485.38486872 2022-11-12,10:44:16.000,316,11085426,-795,0,1668249855,13038.694137969993,207.78219974999956,54485.20320360001 2022-11-12,10:44:17.000,316,11085408,-795,0,1668249856,13038.781709999988,207.78219974999956,54485.33595888 2022-11-12,10:44:18.000,316,11085365,-795,0,1668249857,13038.768237379998,207.75400323000213,54485.23115208001 2022-11-12,10:44:19.000,316,11085388,-795,0,1668249858,13038.761501069988,207.7751506200002,54485.210190720005 2022-11-12,10:44:20.000,316,11085432,-795,0,1668249859,13038.774973689993,207.78924887999892,54485.259100560004 2022-11-12,10:44:21.000,316,11085416,-795,0,1668249860,13038.801918929988,207.74695410000277,54485.2381392 2022-11-12,10:44:22.000,316,11085370,-795,0,1668249861,13038.613302249993,207.6764628000019,54484.88179608 2022-11-12,10:44:23.000,316,11085434,-795,0,1668249862,13038.680665350003,207.66941367000254,54485.12634528 2022-11-12,10:44:24.000,316,11085406,-795,0,1668249863,13038.748028449998,207.6764628000019,54485.25211344001 2022-11-12,10:44:25.000,316,11085343,-795,0,1668249864,13038.761501069988,207.66236454000318,54485.19621648 2022-11-12,10:44:26.000,316,11085363,-795,0,1668249865,13038.781709999988,207.64121714999783,54485.15429376001 2022-11-12,10:44:27.000,316,11085389,-795,0,1668249866,13038.774973689993,207.64826628000446,54485.140319520004 2022-11-12,10:44:28.000,316,11085365,-795,0,1668249867,13038.808655239998,207.6271188899991,54485.18922936 2022-11-12,10:44:29.000,316,11085369,-795,0,1668249868,13038.707610589998,207.60597150000103,54484.96564152001 2022-11-12,10:44:30.000,316,11085438,-795,0,1668249869,13038.768237379998,207.59892237000167,54485.17525512 2022-11-12,10:44:31.000,316,11085425,-795,0,1668249870,13038.781709999988,207.56367672000488,54485.08442256001 2022-11-12,10:44:32.000,316,11085365,-795,0,1668249871,13038.795182619993,207.54957845999888,54485.15429376001 2022-11-12,10:44:33.000,316,11085383,-635,0,1668249872,13038.822127859989,207.57072585000424,54485.042499840005 2022-11-12,10:44:34.000,316,11085378,-795,0,1668249873,13038.822127859989,207.493185420004,54485.13333240001 2022-11-12,10:44:35.000,316,11085425,-795,0,1668249874,13038.795182619993,207.52138194000145,54485.042499840005 2022-11-12,10:44:36.000,316,11085369,-795,0,1668249875,13038.801918929988,207.48613629000465,54485.08442256001 2022-11-12,10:44:37.000,316,11085376,-795,0,1668249876,13038.741292139988,207.493185420004,54484.90974456 2022-11-12,10:44:38.000,316,11085443,-795,0,1668249877,13038.761501069988,207.45089064000058,54485.00057712 2022-11-12,10:44:39.000,316,11085375,-795,0,1668249878,13038.842336789989,207.45089064000058,54485.112371040006 2022-11-12,10:44:40.000,316,11085374,-795,0,1668249879,13038.822127859989,207.4297432500025,54485.0983968 2022-11-12,10:44:41.000,316,11085360,-795,0,1668249880,13038.815391549993,207.41564499000378,54485.05647408 2022-11-12,10:44:42.000,316,11085391,-795,0,1668249881,13038.748028449998,207.42269412000314,54484.84686048001 2022-11-12,10:44:43.000,316,11085385,-795,0,1668249882,13038.781709999988,207.37335021000035,54484.923718800004 2022-11-12,10:44:44.000,316,11085384,-795,0,1668249883,13038.835600479993,207.38744846999907,54485.01455136001 2022-11-12,10:44:45.000,316,11085391,-795,0,1668249884,13038.788446309998,207.34515369000292,54485.00756424 2022-11-12,10:44:46.000,316,11085368,-795,0,1668249885,13038.754764759993,207.3310554300042,54484.90275744 2022-11-12,10:44:47.000,316,11085388,-795,0,1668249886,13038.748028449998,207.33810456000356,54484.972628640004 2022-11-12,10:44:48.000,316,11085401,-795,0,1668249887,13038.761501069988,207.32400630000484,54485.0285256 2022-11-12,10:44:49.000,316,11085410,-795,0,1668249888,13038.822127859989,207.3169571699982,54485.14730664 2022-11-12,10:44:50.000,316,11085386,-795,0,1668249889,13038.835600479993,207.2817115200014,54485.06346120001 2022-11-12,10:44:51.000,316,11085426,-795,0,1668249890,13038.822127859989,207.27466239000205,54484.972628640004 2022-11-12,10:44:52.000,316,11085352,-795,0,1668249891,13038.828864169998,207.23941673999798,54484.874808960005 2022-11-12,10:44:53.000,316,11085405,-795,0,1668249892,13038.808655239998,207.2182693499999,54484.88179608 2022-11-12,10:44:54.000,316,11085407,-795,0,1668249893,13038.862545719989,207.21122022000054,54485.02153848 2022-11-12,10:44:55.000,316,11085394,-795,0,1668249894,13038.909699889999,207.19007283000246,54485.112371040006 2022-11-12,10:44:56.000,316,11085436,-795,0,1668249895,13038.849073099998,207.1689254400044,54485.03551272001 2022-11-12,10:44:57.000,316,11085471,-795,0,1668249896,13038.876018339994,207.14777804999903,54484.8887832 2022-11-12,10:44:58.000,316,11085338,-795,0,1668249897,13038.923172509989,207.1195815300016,54484.8887832 2022-11-12,10:44:59.000,316,11085431,-795,0,1668249898,13038.882754649989,207.12663066000096,54484.874808960005 2022-11-12,10:45:00.000,316,11085389,-795,0,1668249899,13038.889490959999,207.0843358800048,54484.88179608 2022-11-12,10:45:01.000,316,11085377,-795,0,1668249900,13038.862545719989,207.09843414000352,54484.86083472 2022-11-12,10:45:02.000,316,11085399,-795,0,1668249901,13038.842336789989,207.06318848999945,54484.7839764 2022-11-12,10:45:03.000,316,11085406,-795,0,1668249902,13038.801918929988,207.034991970002,54484.77000216001 2022-11-12,10:45:04.000,316,11085411,-795,0,1668249903,13038.943381439989,206.99974631999794,54484.90974456 2022-11-12,10:45:05.000,316,11085365,-795,0,1668249904,13038.902963579989,207.01384458000393,54484.93070592 2022-11-12,10:45:06.000,316,11085373,-795,0,1668249905,13038.902963579989,206.95745154000178,54484.8887832 2022-11-12,10:45:07.000,316,11085370,-795,0,1668249906,13038.822127859989,206.97859892999986,54484.74904080001 2022-11-12,10:45:08.000,316,11085425,-795,0,1668249907,13038.828864169998,206.91515675999835,54484.7141052 2022-11-12,10:45:09.000,316,11085398,-795,0,1668249908,13038.902963579989,206.908107629999,54484.825899120005 2022-11-12,10:45:10.000,316,11085415,-795,0,1668249909,13038.876018339994,206.9222058899977,54484.83288624 2022-11-12,10:45:11.000,316,11085464,-795,0,1668249910,13038.889490959999,206.84466546000476,54484.89577032001 2022-11-12,10:45:12.000,316,11085387,-795,0,1668249911,13038.862545719989,206.84466546000476,54484.804937760004 2022-11-12,10:45:13.000,316,11085419,-795,0,1668249912,13038.855809409994,206.79532155000197,54484.72807944001 2022-11-12,10:45:14.000,316,11085418,-795,0,1668249913,13038.876018339994,206.7882724200026,54484.7839764 2022-11-12,10:45:15.000,316,11085416,-795,0,1668249914,13038.889490959999,206.78122329000325,54484.756027920004 2022-11-12,10:45:16.000,316,11085393,-795,0,1668249915,13038.855809409994,206.71778112000175,54484.79795064001 2022-11-12,10:45:17.000,316,11085408,-795,0,1668249916,13038.795182619993,206.6895846000043,54484.56038856001 2022-11-12,10:45:18.000,316,11085386,-795,0,1668249917,13038.741292139988,206.6895846000043,54484.56038856001 2022-11-12,10:45:19.000,316,11085408,-795,0,1668249918,13038.828864169998,206.68253546999767,54484.7141052 2022-11-12,10:45:20.000,316,11085353,-795,0,1668249919,13038.828864169998,206.60499504000472,54484.72807944001 2022-11-12,10:45:21.000,316,11085407,-795,0,1668249920,13038.876018339994,206.61909330000344,54484.79096352 2022-11-12,10:45:22.000,316,11085402,-795,0,1668249921,13038.815391549993,206.57679852,54484.55340144 2022-11-12,10:45:23.000,316,11085334,-795,0,1668249922,13038.721083209988,206.5274546100045,54484.34378784001 2022-11-12,10:45:24.000,316,11085390,-755,0,1668249923,13038.761501069988,206.57679852,54484.469556000004 2022-11-12,10:45:25.000,316,11085394,-795,0,1668249924,13038.862545719989,206.49925808999978,54484.637246880004 2022-11-12,10:45:26.000,316,11085401,-795,0,1668249925,13038.842336789989,206.464012440003,54484.5743628 2022-11-12,10:45:27.000,316,11085383,-795,0,1668249926,13038.822127859989,206.464012440003,54484.52545296 2022-11-12,10:45:28.000,316,11085458,-795,0,1668249927,13038.808655239998,206.39352114000212,54484.52545296 2022-11-12,10:45:29.000,316,11085409,-795,0,1668249928,13038.876018339994,206.39352114000212,54484.73506656 2022-11-12,10:45:30.000,316,11085368,-795,0,1668249929,13038.855809409994,206.4146685300002,54484.70013096001 2022-11-12,10:45:31.000,316,11085439,-795,0,1668249930,13038.862545719989,206.40761940000084,54484.7141052 2022-11-12,10:45:32.000,316,11085445,-795,0,1668249931,13038.768237379998,206.35827548999805,54484.469556000004 2022-11-12,10:45:33.000,316,11085443,-795,0,1668249932,13038.781709999988,206.3512263599987,54484.469556000004 2022-11-12,10:45:34.000,316,11085412,-795,0,1668249933,13038.761501069988,206.29483332000382,54484.588337040004 2022-11-12,10:45:35.000,316,11085460,-795,0,1668249934,13038.788446309998,206.29483332000382,54484.61628552 2022-11-12,10:45:36.000,316,11085445,-795,0,1668249935,13038.748028449998,206.30188245000318,54484.61628552 2022-11-12,10:45:37.000,316,11085428,-795,0,1668249936,13038.754764759993,206.2666367999991,54484.43462040001 2022-11-12,10:45:38.000,316,11085335,-795,0,1668249937,13038.721083209988,206.27368592999846,54484.53244008001 2022-11-12,10:45:39.000,316,11085435,-795,0,1668249938,13038.700874280003,206.2525385400004,54484.441607520006 2022-11-12,10:45:40.000,316,11085376,-795,0,1668249939,13038.660456420002,206.28073505999782,54484.43462040001 2022-11-12,10:45:41.000,316,11085356,-795,0,1668249940,13038.505521289997,206.23844028000167,54484.14814848001 2022-11-12,10:45:42.000,316,11085371,-795,0,1668249941,13038.646983799998,206.2525385400004,54484.42763328 2022-11-12,10:45:43.000,316,11085376,-795,0,1668249942,13038.680665350003,206.18204723999952,54484.45558176 2022-11-12,10:45:44.000,316,11085380,-795,0,1668249943,13038.525730219997,206.20319463000487,54484.2599424 2022-11-12,10:45:45.000,316,11085371,-795,0,1668249944,13038.579620700002,206.21024376000423,54484.26692952001 2022-11-12,10:45:46.000,316,11085356,-795,0,1668249945,13038.545939149997,206.21024376000423,54484.252955280004 2022-11-12,10:45:47.000,316,11085443,-795,0,1668249946,13038.593093319992,206.17499811000016,54484.273916640006 2022-11-12,10:45:48.000,316,11085431,-795,0,1668249947,13038.559411770002,206.17499811000016,54484.26692952001 2022-11-12,10:45:49.000,316,11085415,-795,0,1668249948,13038.532466529992,206.14680159000272,54484.09225152 2022-11-12,10:45:50.000,316,11085375,-795,0,1668249949,13038.586357009997,206.1679489800008,54484.26692952001 2022-11-12,10:45:51.000,316,11085436,-795,0,1668249950,13038.660456420002,206.1679489800008,54484.26692952001 2022-11-12,10:45:52.000,316,11085422,-795,0,1668249951,13038.559411770002,206.17499811000016,54484.18308408 2022-11-12,10:45:53.000,316,11085385,-795,0,1668249952,13038.572884389992,206.15385072000208,54484.07129016 2022-11-12,10:45:54.000,316,11085369,-795,0,1668249953,13038.566148079997,206.13975246000336,54484.14814848001 2022-11-12,10:45:55.000,316,11085415,-795,0,1668249954,13038.599829630002,206.15385072000208,54484.17609696001 2022-11-12,10:45:56.000,316,11085417,-795,0,1668249955,13038.552675459992,206.19614549999824,54484.155135600005 2022-11-12,10:45:57.000,316,11085360,-795,0,1668249956,13038.485312359997,206.18204723999952,54483.96648336 2022-11-12,10:45:58.000,316,11085359,-795,0,1668249957,13038.525730219997,206.15385072000208,54484.02936744001 2022-11-12,10:45:59.000,316,11085429,-795,0,1668249958,13038.505521289997,206.16089985000144,54483.97347048 2022-11-12,10:46:00.000,316,11085390,-795,0,1668249959,13038.586357009997,206.13975246000336,54484.22500680001 2022-11-12,10:46:01.000,316,11085431,-795,0,1668249960,13038.606565939997,206.1679489800008,54484.19705832001 2022-11-12,10:46:02.000,316,11085329,-795,0,1668249961,13038.512257599992,206.2172928900036,54483.95250912 2022-11-12,10:46:03.000,316,11085421,-795,0,1668249962,13038.485312359997,206.1679489800008,54483.945522 2022-11-12,10:46:04.000,316,11085413,-795,0,1668249963,13038.532466529992,206.20319463000487,54484.04334168 2022-11-12,10:46:05.000,316,11085390,-795,0,1668249964,13038.572884389992,206.18204723999952,54484.11321288 2022-11-12,10:46:06.000,316,11085357,-795,0,1668249965,13038.545939149997,206.19614549999824,54484.085264400004 2022-11-12,10:46:07.000,316,11085365,-795,0,1668249966,13038.626774869997,206.21024376000423,54484.16212272 2022-11-12,10:46:08.000,316,11085395,-795,0,1668249967,13038.552675459992,206.21024376000423,54484.16212272 2022-11-12,10:46:09.000,316,11085368,-795,0,1668249968,13038.579620700002,206.15385072000208,54484.06430304 2022-11-12,10:46:10.000,316,11085363,-795,0,1668249969,13038.613302249993,206.16089985000144,54484.19705832001 2022-11-12,10:46:11.000,316,11085481,-795,0,1668249970,13038.626774869997,206.15385072000208,54484.19705832001 2022-11-12,10:46:12.000,316,11085413,-795,0,1668249971,13038.566148079997,206.17499811000016,54484.09923864001 2022-11-12,10:46:13.000,316,11085397,-795,0,1668249972,13038.606565939997,206.16089985000144,54484.07827728001 2022-11-12,10:46:14.000,316,11085371,-795,0,1668249973,13038.660456420002,206.132703330004,54484.204045440005 2022-11-12,10:46:15.000,316,11085410,-795,0,1668249974,13038.707610589998,206.09040855000057,54484.22500680001 2022-11-12,10:46:16.000,316,11085410,-795,0,1668249975,13038.660456420002,206.11155593999865,54484.26692952001 2022-11-12,10:46:17.000,316,11085376,-795,0,1668249976,13038.673929039993,206.06221203000314,54484.02936744001 2022-11-12,10:46:18.000,316,11085401,-795,0,1668249977,13038.700874280003,206.02696637999907,54484.13417424 2022-11-12,10:46:19.000,316,11085402,-795,0,1668249978,13038.714346899993,206.0199172499997,54484.155135600005 2022-11-12,10:46:20.000,316,11085372,-795,0,1668249979,13038.714346899993,206.05516290000378,54484.1202 2022-11-12,10:46:21.000,316,11085415,-795,0,1668249980,13038.714346899993,206.04106463999778,54484.085264400004 2022-11-12,10:46:22.000,316,11085382,-795,0,1668249981,13038.680665350003,205.99172073000227,54484.04334168 2022-11-12,10:46:23.000,316,11085453,-795,0,1668249982,13038.673929039993,206.005818990001,54484.07827728001 2022-11-12,10:46:24.000,316,11085406,-795,0,1668249983,13038.673929039993,206.005818990001,54483.96648336 2022-11-12,10:46:25.000,316,11085374,-795,0,1668249984,13038.727819519998,205.99876986000163,54484.050328799996 2022-11-12,10:46:26.000,316,11085396,-795,0,1668249985,13038.748028449998,205.99172073000227,54484.12718712001 2022-11-12,10:46:27.000,316,11085457,-795,0,1668249986,13038.727819519998,205.9564750799982,54483.97347048 2022-11-12,10:46:28.000,316,11085427,-795,0,1668249987,13038.721083209988,205.96352421000483,54484.050328799996 2022-11-12,10:46:29.000,316,11085390,-795,0,1668249988,13038.808655239998,206.005818990001,54484.12718712001 2022-11-12,10:46:30.000,316,11085393,-795,0,1668249989,13038.768237379998,205.90008204000333,54484.09225152 2022-11-12,10:46:31.000,316,11085400,-795,0,1668249990,13038.835600479993,205.96352421000483,54484.14814848001 2022-11-12,10:46:32.000,316,11085417,-795,0,1668249991,13038.788446309998,205.97762247000355,54484.16910984 2022-11-12,10:46:33.000,316,11085385,-795,0,1668249992,13038.801918929988,205.89303291000397,54484.050328799996 2022-11-12,10:46:34.000,316,11085378,-795,0,1668249993,13038.801918929988,205.86483638999925,54483.95250912 2022-11-12,10:46:35.000,316,11085357,-795,0,1668249994,13038.808655239998,205.87893464999797,54483.987444720005 2022-11-12,10:46:36.000,316,11085408,-795,0,1668249995,13038.815391549993,205.90008204000333,54484.036354560005 2022-11-12,10:46:37.000,316,11085401,-795,0,1668249996,13038.808655239998,205.8859837800046,54484.09225152 2022-11-12,10:46:38.000,316,11085385,-795,0,1668249997,13038.714346899993,205.85073813000054,54483.91058640001 2022-11-12,10:46:39.000,316,11085398,-795,0,1668249998,13038.721083209988,205.8718855199986,54483.945522 2022-11-12,10:46:40.000,316,11085399,-795,0,1668249999,13038.849073099998,205.8225416100031,54484.04334168 2022-11-12,10:46:41.000,316,11085410,-795,0,1668250000,13038.869282029998,205.84368900000118,54484.00840608001 2022-11-12,10:46:42.000,316,11085384,-795,0,1668250001,13038.801918929988,205.8225416100031,54483.85468944 2022-11-12,10:46:43.000,316,11085404,-795,0,1668250002,13038.822127859989,205.84368900000118,54483.91058640001 2022-11-12,10:46:44.000,316,11085416,-795,0,1668250003,13038.815391549993,205.82959074000246,54483.89661216 2022-11-12,10:46:45.000,316,11085402,-795,0,1668250004,13038.896227269994,205.85073813000054,54483.99443184 2022-11-12,10:46:46.000,316,11085371,-795,0,1668250005,13038.889490959999,205.78729595999903,54483.98045760001 2022-11-12,10:46:47.000,316,11085403,-795,0,1668250006,13038.923172509989,205.7943450899984,54483.917573520004 2022-11-12,10:46:48.000,316,11085418,-795,0,1668250007,13038.869282029998,205.78024682999967,54483.868663680005 2022-11-12,10:46:49.000,316,11085382,-795,0,1668250008,13038.936645129994,205.7590994400016,54483.96648336 2022-11-12,10:46:50.000,316,11085422,-795,0,1668250009,13038.990535609999,205.75205031000223,54484.00141896 2022-11-12,10:46:51.000,316,11085416,-795,0,1668250010,13039.017480849994,205.78729595999903,54484.06430304 2022-11-12,10:46:52.000,316,11085434,-795,0,1668250011,13038.98379929999,205.7238537900048,54483.88962504001 2022-11-12,10:46:53.000,316,11085420,-795,0,1668250012,13038.909699889999,205.7097555299988,54483.85468944 2022-11-12,10:46:54.000,316,11085399,-795,0,1668250013,13038.956854059994,205.75205031000223,54484.02238032 2022-11-12,10:46:55.000,316,11085411,-795,0,1668250014,13038.98379929999,205.71680465999816,54484.036354560005 2022-11-12,10:46:56.000,316,11085377,-795,0,1668250015,13038.929908819999,205.71680465999816,54483.917573520004 2022-11-12,10:46:57.000,316,11085407,-795,0,1668250016,13039.02421715999,205.69565727000008,54484.02238032 2022-11-12,10:46:58.000,316,11085395,-795,0,1668250017,13038.96359036999,205.674509880002,54483.89661216 2022-11-12,10:46:59.000,316,11085375,-795,0,1668250018,13038.990535609999,205.66746075000265,54483.86167656001 2022-11-12,10:47:00.000,316,11085431,-795,0,1668250019,13038.970326679999,205.65336249000393,54483.8756508 2022-11-12,10:47:01.000,316,11085412,-795,0,1668250020,13038.96359036999,205.64631336000457,54483.86167656001 2022-11-12,10:47:02.000,316,11085386,-795,0,1668250021,13038.929908819999,205.66746075000265,54483.819753840005 2022-11-12,10:47:03.000,316,11085396,-795,0,1668250022,13038.929908819999,205.62516596999922,54483.81276672001 2022-11-12,10:47:04.000,316,11085391,-795,0,1668250023,13039.0511624,205.62516596999922,54483.89661216 2022-11-12,10:47:05.000,316,11085400,-795,0,1668250024,13039.02421715999,205.62516596999922,54483.868663680005 2022-11-12,10:47:06.000,316,11085414,-795,0,1668250025,13039.04442608999,205.59696945000178,54483.8756508 2022-11-12,10:47:07.000,316,11085408,-795,0,1668250026,13038.970326679999,205.59696945000178,54483.749882640004 2022-11-12,10:47:08.000,316,11085369,-795,0,1668250027,13038.98379929999,205.5123798900022,54483.76385688001 2022-11-12,10:47:09.000,316,11085391,-795,0,1668250028,13039.00400822999,205.5617237999977,54483.819753840005 2022-11-12,10:47:10.000,316,11085412,-795,0,1668250029,13039.030953469999,205.54057640999963,54483.79879248 2022-11-12,10:47:11.000,316,11085381,-795,0,1668250030,13039.057898709994,205.54057640999963,54483.882637919996 2022-11-12,10:47:12.000,316,11085388,-795,0,1668250031,13039.057898709994,205.50533076000283,54483.84770232 2022-11-12,10:47:13.000,316,11085447,-795,0,1668250032,13039.06463501999,205.45598685000004,54483.700972800005 2022-11-12,10:47:14.000,316,11085378,-795,0,1668250033,13039.098316569994,205.45598685000004,54483.8057796 2022-11-12,10:47:15.000,316,11085422,-795,0,1668250034,13039.10505287999,205.4630359799994,54483.82674096 2022-11-12,10:47:16.000,316,11085404,-795,0,1668250035,13039.078107639994,205.43483946000197,54483.77783112 2022-11-12,10:47:17.000,316,11085393,-795,0,1668250036,13039.030953469999,205.43483946000197,54483.652062960005 2022-11-12,10:47:18.000,316,11085446,-795,0,1668250037,13039.04442608999,205.4136920700039,54483.6311016 2022-11-12,10:47:19.000,316,11085364,-795,0,1668250038,13039.030953469999,205.40664294000453,54483.72193416001 2022-11-12,10:47:20.000,316,11085385,-795,0,1668250039,13039.13199812,205.37844641999982,54483.85468944 2022-11-12,10:47:21.000,316,11085419,-795,0,1668250040,13039.179152289995,205.35729903000174,54483.90359928 2022-11-12,10:47:22.000,316,11085358,-795,0,1668250041,13039.15220705,205.3291025100043,54483.7359084 2022-11-12,10:47:23.000,316,11085415,-795,0,1668250042,13039.179152289995,205.3291025100043,54483.7359084 2022-11-12,10:47:24.000,316,11085429,-795,0,1668250043,13039.199361219995,205.3150042499983,54483.79879248 2022-11-12,10:47:25.000,316,11085389,-795,0,1668250044,13039.14547073999,205.3009059899996,54483.68699856 2022-11-12,10:47:26.000,316,11085406,-795,0,1668250045,13039.11178919,205.27975860000151,54483.47039784 2022-11-12,10:47:27.000,316,11085446,-795,0,1668250046,13039.21283384,205.24451295000472,54483.81276672001 2022-11-12,10:47:28.000,316,11085420,-795,0,1668250047,13039.259988009995,205.2656603400028,54483.83372808 2022-11-12,10:47:29.000,316,11085344,-795,0,1668250048,13039.28693324999,205.22336555999937,54483.86167656001 2022-11-12,10:47:30.000,316,11085381,-795,0,1668250049,13039.31387849,205.20926730000065,54483.82674096 2022-11-12,10:47:31.000,316,11085407,-795,0,1668250050,13039.33408742,205.21631643,54483.93154776001 2022-11-12,10:47:32.000,316,11085398,-795,0,1668250051,13039.320614799995,205.17402165000385,54483.75686976 2022-11-12,10:47:33.000,316,11085441,-795,0,1668250052,13039.2532517,205.20926730000065,54483.700972800005 2022-11-12,10:47:34.000,316,11085418,-795,0,1668250053,13039.239779079995,205.19516904000193,54483.65905008 2022-11-12,10:47:35.000,316,11085425,-795,0,1668250054,13039.35429635,205.18811991000257,54483.92456064 2022-11-12,10:47:36.000,316,11085437,-795,0,1668250055,13039.421659449996,205.15992338999786,54484.00840608001 2022-11-12,10:47:37.000,316,11085448,-795,0,1668250056,13039.428395759991,205.17402165000385,54483.945522 2022-11-12,10:47:38.000,316,11085392,-795,0,1668250057,13039.428395759991,205.14582512999914,54483.72892128 2022-11-12,10:47:39.000,316,11085322,-795,0,1668250058,13039.421659449996,205.15992338999786,54483.8057796 2022-11-12,10:47:40.000,316,11085435,-795,0,1668250059,13039.428395759991,205.1176286100017,54483.91058640001 2022-11-12,10:47:41.000,316,11085464,-795,0,1668250060,13039.448604689991,205.08943209000427,54483.882637919996 2022-11-12,10:47:42.000,316,11085377,-795,0,1668250061,13039.35429635,205.0823829600049,54483.700972800005 2022-11-12,10:47:43.000,316,11085371,-795,0,1668250062,13039.36776896999,205.0541864400002,54483.700972800005 2022-11-12,10:47:44.000,316,11085395,-795,0,1668250063,13039.40818682999,205.0682846999989,54483.68001144 2022-11-12,10:47:45.000,316,11085386,-795,0,1668250064,13039.515967790001,205.02598992000276,54483.819753840005 2022-11-12,10:47:46.000,316,11085375,-795,0,1668250065,13039.448604689991,204.98369513999933,54483.72892128 2022-11-12,10:47:47.000,316,11085395,-795,0,1668250066,13039.468813619991,205.04008818000148,54483.64507584001 2022-11-12,10:47:48.000,316,11085414,-795,0,1668250067,13039.47554993,205.02598992000276,54483.57520464001 2022-11-12,10:47:49.000,316,11085435,-795,0,1668250068,13039.47554993,204.96254775000125,54483.5612304 2022-11-12,10:47:50.000,316,11085415,-795,0,1668250069,13039.509231479991,205.00484253000468,54483.72892128 2022-11-12,10:47:51.000,316,11085373,-795,0,1668250070,13039.556385650001,204.97664600999997,54483.74289552001 2022-11-12,10:47:52.000,316,11085393,-795,0,1668250071,13039.556385650001,205.00484253000468,54483.68699856 2022-11-12,10:47:53.000,316,11085426,-795,0,1668250072,13039.576594580001,204.99779339999805,54483.67302432001 2022-11-12,10:47:54.000,316,11085335,-795,0,1668250073,13039.603539819997,204.9554986200019,54483.714947039996 2022-11-12,10:47:55.000,316,11085442,-795,0,1668250074,13039.569858269992,204.94844949000253,54483.75686976 2022-11-12,10:47:56.000,316,11085402,-795,0,1668250075,13039.556385650001,204.94140036000317,54483.67302432001 2022-11-12,10:47:57.000,316,11085405,-795,0,1668250076,13039.542913029996,204.92025296999782,54483.5612304 2022-11-12,10:47:58.000,316,11085434,-795,0,1668250077,13039.522704099996,204.87795819000166,54483.62411448001 2022-11-12,10:47:59.000,316,11085393,-795,0,1668250078,13039.610276129992,204.8568108000036,54483.74289552001 2022-11-12,10:48:00.000,316,11085468,-795,0,1668250079,13039.603539819997,204.8709090600023,54483.652062960005 2022-11-12,10:48:01.000,316,11085406,-795,0,1668250080,13039.630485059992,204.83566340999823,54483.6311016 2022-11-12,10:48:02.000,316,11085378,-795,0,1668250081,13039.603539819997,204.80041776000144,54483.56821752 2022-11-12,10:48:03.000,316,11085404,-795,0,1668250082,13039.596803510001,204.7440247199993,54483.57520464001 2022-11-12,10:48:04.000,316,11085419,-795,0,1668250083,13039.596803510001,204.75107384999865,54483.63808872 2022-11-12,10:48:05.000,316,11085392,-795,0,1668250084,13039.603539819997,204.76517211000464,54483.6311016 2022-11-12,10:48:06.000,316,11085410,-795,0,1668250085,13039.556385650001,204.80041776000144,54483.50533344001 2022-11-12,10:48:07.000,316,11085394,-795,0,1668250086,13039.610276129992,204.80041776000144,54483.64507584001 2022-11-12,10:48:08.000,316,11085434,-795,0,1668250087,13039.569858269992,204.7228773300012,54483.547256159996 2022-11-12,10:48:09.000,316,11085423,-795,0,1668250088,13039.657430300002,204.7440247199993,54483.62411448001 2022-11-12,10:48:10.000,316,11085353,-795,0,1668250089,13039.670902919992,204.75107384999865,54483.533281920005 2022-11-12,10:48:11.000,316,11085337,-795,0,1668250090,13039.610276129992,204.7087790700025,54483.38655240001 2022-11-12,10:48:12.000,316,11085389,-795,0,1668250091,13039.670902919992,204.69468081000377,54483.4913592 2022-11-12,10:48:13.000,316,11085398,-795,0,1668250092,13039.745002329997,204.64533690000098,54483.56821752 2022-11-12,10:48:14.000,316,11085376,-795,0,1668250093,13039.691111849992,204.66648428999906,54483.547256159996 2022-11-12,10:48:15.000,316,11085416,-795,0,1668250094,13039.778683880002,204.6100912500042,54483.65905008 2022-11-12,10:48:16.000,316,11085406,-795,0,1668250095,13039.805629119997,204.61714038000355,54483.749882640004 2022-11-12,10:48:17.000,316,11085432,-795,0,1668250096,13039.819101740002,204.63123864000227,54483.70795992 2022-11-12,10:48:18.000,316,11085304,-795,0,1668250097,13039.812365429992,204.58894385999884,54483.65905008 2022-11-12,10:48:19.000,316,11085431,-795,0,1668250098,13039.751738639992,204.60304212000483,54483.51930768 2022-11-12,10:48:20.000,316,11085441,-795,0,1668250099,13039.771947569992,204.56779647000076,54483.6311016 2022-11-12,10:48:21.000,316,11085413,-795,0,1668250100,13039.792156499992,204.56779647000076,54483.68699856 2022-11-12,10:48:22.000,316,11085376,-795,0,1668250101,13039.738266020002,204.57484560000012,54483.533281920005 2022-11-12,10:48:23.000,316,11085383,-795,0,1668250102,13039.718057090002,204.56779647000076,54483.58917888 2022-11-12,10:48:24.000,316,11085385,-795,0,1668250103,13039.798892810002,204.53255082000396,54483.58917888 2022-11-12,10:48:25.000,316,11085414,-795,0,1668250104,13039.778683880002,204.55369821000204,54483.58917888 2022-11-12,10:48:26.000,316,11085401,-795,0,1668250105,13039.745002329997,204.5114034299986,54483.50533344001 2022-11-12,10:48:27.000,316,11085398,-795,0,1668250106,13039.704584469997,204.55369821000204,54483.34462968 2022-11-12,10:48:28.000,316,11085425,-795,0,1668250107,13039.724793399997,204.54664908000268,54483.35860392001 2022-11-12,10:48:29.000,316,11085390,-795,0,1668250108,13039.758474950002,204.53255082000396,54483.44943648 2022-11-12,10:48:30.000,316,11085377,-795,0,1668250109,13039.778683880002,204.51845255999797,54483.52629480001 2022-11-12,10:48:31.000,316,11085406,-795,0,1668250110,13039.805629119997,204.5114034299986,54483.57520464001 2022-11-12,10:48:32.000,316,11085406,-795,0,1668250111,13039.785420189997,204.50435429999925,54483.51232056 2022-11-12,10:48:33.000,316,11085414,-795,0,1668250112,13039.718057090002,204.53959995000332,54483.435462240006 2022-11-12,10:48:34.000,316,11085360,-795,0,1668250113,13039.751738639992,204.51845255999797,54483.547256159996 2022-11-12,10:48:35.000,316,11085350,-795,0,1668250114,13039.758474950002,204.4973051699999,54483.49834632 2022-11-12,10:48:36.000,316,11085410,-795,0,1668250115,13039.765211259997,204.4761577800018,54483.45642360001 2022-11-12,10:48:37.000,316,11085426,-795,0,1668250116,13039.718057090002,204.44091212999774,54483.365591040005 2022-11-12,10:48:38.000,316,11085410,-795,0,1668250117,13039.751738639992,204.4761577800018,54483.35860392001 2022-11-12,10:48:39.000,316,11085415,-795,0,1668250118,13039.771947569992,204.46910865000245,54483.51930768 2022-11-12,10:48:40.000,316,11085420,-795,0,1668250119,13039.805629119997,204.45501039000374,54483.54026904 2022-11-12,10:48:41.000,316,11085403,-795,0,1668250120,13039.846046979997,204.44091212999774,54483.533281920005 2022-11-12,10:48:42.000,316,11085330,-795,0,1668250121,13039.792156499992,204.4127156100003,54483.54026904 2022-11-12,10:48:43.000,316,11085447,-795,0,1668250122,13039.751738639992,204.41976473999966,54483.37257816 2022-11-12,10:48:44.000,316,11085355,-795,0,1668250123,13039.731529709992,204.43386299999838,54483.38655240001 2022-11-12,10:48:45.000,316,11085395,-795,0,1668250124,13039.758474950002,204.4127156100003,54483.47738496001 2022-11-12,10:48:46.000,316,11085417,-795,0,1668250125,13039.805629119997,204.41976473999966,54483.50533344001 2022-11-12,10:48:47.000,316,11085413,-795,0,1668250126,13039.778683880002,204.3986173500016,54483.47039784 2022-11-12,10:48:48.000,316,11085445,-795,0,1668250127,13039.805629119997,204.38451909000287,54483.484372080005 2022-11-12,10:48:49.000,316,11085388,-795,0,1668250128,13039.832574359993,204.40566648000095,54483.58917888 2022-11-12,10:48:50.000,316,11085368,-795,0,1668250129,13039.778683880002,204.35632256999816,54483.533281920005 2022-11-12,10:48:51.000,316,11085373,-795,0,1668250130,13039.731529709992,204.40566648000095,54483.34462968 2022-11-12,10:48:52.000,316,11085413,-795,0,1668250131,13039.792156499992,204.41976473999966,54483.47039784 2022-11-12,10:48:53.000,316,11085414,-795,0,1668250132,13039.832574359993,204.35632256999816,54483.47738496001 2022-11-12,10:48:54.000,316,11085431,-795,0,1668250133,13039.771947569992,204.4127156100003,54483.46341072 2022-11-12,10:48:55.000,316,11085426,-795,0,1668250134,13039.852783289993,204.3633717000048,54483.603153120006 2022-11-12,10:48:56.000,316,11085413,-795,0,1668250135,13039.893201149993,204.3986173500016,54483.603153120006 2022-11-12,10:48:57.000,316,11085410,-795,0,1668250136,13039.866255909998,204.3774699600035,54483.652062960005 2022-11-12,10:48:58.000,316,11085371,-795,0,1668250137,13039.832574359993,204.3492734399988,54483.435462240006 2022-11-12,10:48:59.000,316,11085361,-795,0,1668250138,13039.812365429992,204.34222430999944,54483.50533344001 2022-11-12,10:49:00.000,316,11085423,-795,0,1668250139,13039.825838049997,204.33517518000008,54483.40751376001 2022-11-12,10:49:01.000,316,11085394,-795,0,1668250140,13039.846046979997,204.30697866000264,54483.51930768 2022-11-12,10:49:02.000,316,11085445,-795,0,1668250141,13039.852783289993,204.30697866000264,54483.51930768 2022-11-12,10:49:03.000,316,11085437,-795,0,1668250142,13039.852783289993,204.29992953000328,54483.47738496001 2022-11-12,10:49:04.000,316,11085375,-795,0,1668250143,13039.859519600002,204.22943823000242,54483.421488 2022-11-12,10:49:05.000,316,11085405,-795,0,1668250144,13039.899937460003,204.27173300999857,54483.50533344001 2022-11-12,10:49:06.000,316,11085363,-795,0,1668250145,13039.913410079993,204.2646838799992,54483.51930768 2022-11-12,10:49:07.000,316,11085397,-795,0,1668250146,13039.872992219993,204.18714344999898,54483.47039784 2022-11-12,10:49:08.000,316,11085414,-795,0,1668250147,13039.899937460003,204.2012417099977,54483.45642360001 2022-11-12,10:49:09.000,316,11085420,-795,0,1668250148,13039.879728530002,204.23648736000177,54483.365591040005 2022-11-12,10:49:10.000,316,11085452,-795,0,1668250149,13039.920146390003,204.17304519000027,54483.46341072 2022-11-12,10:49:11.000,316,11085386,-795,0,1668250150,13039.967300559998,204.15894693000155,54483.54026904 2022-11-12,10:49:12.000,316,11085432,-795,0,1668250151,13040.014454729993,204.1518978000022,54483.49834632 2022-11-12,10:49:13.000,316,11085410,-795,0,1668250152,13040.021191039988,204.1518978000022,54483.51930768 2022-11-12,10:49:14.000,316,11085356,-795,0,1668250153,13039.953827939993,204.1307504100041,54483.30969408001 2022-11-12,10:49:15.000,316,11085354,-795,0,1668250154,13040.000982109988,204.13779954000347,54483.3516168 2022-11-12,10:49:16.000,316,11085361,-795,0,1668250155,13040.034663659993,204.14484867000283,54483.40751376001 2022-11-12,10:49:17.000,316,11085442,-795,0,1668250156,13039.987509489998,204.10960301999876,54483.40052664 2022-11-12,10:49:18.000,316,11085439,-795,0,1668250157,13039.974036869993,204.1025538899994,54483.29571984 2022-11-12,10:49:19.000,316,11085450,-795,0,1668250158,13040.000982109988,204.10960301999876,54483.33764256001 2022-11-12,10:49:20.000,316,11085428,-795,0,1668250159,13040.048136279998,204.10960301999876,54483.46341072 2022-11-12,10:49:21.000,316,11085384,-795,0,1668250160,13040.048136279998,204.12370128000475,54483.414500880004 2022-11-12,10:49:22.000,316,11085338,-795,0,1668250161,13039.987509489998,204.08140650000132,54483.246810000004 2022-11-12,10:49:23.000,316,11085353,-795,0,1668250162,13040.007718419998,204.0673082400026,54483.3516168 2022-11-12,10:49:24.000,316,11085401,-795,0,1668250163,13040.048136279998,204.08845563000068,54483.3516168 2022-11-12,10:49:25.000,316,11085450,-795,0,1668250164,13040.048136279998,204.04616085000453,54483.40751376001 2022-11-12,10:49:26.000,316,11085398,-795,0,1668250165,13040.014454729993,204.07435737000196,54483.26078424001 2022-11-12,10:49:27.000,316,11085427,-795,0,1668250166,13040.068345209998,204.03206258999853,54483.316681200005 2022-11-12,10:49:28.000,316,11085405,-795,0,1668250167,13040.007718419998,204.05320998000388,54483.267771360006 2022-11-12,10:49:29.000,316,11085417,-795,0,1668250168,13040.128971999999,204.06025911000324,54483.35860392001 2022-11-12,10:49:30.000,316,11085383,-795,0,1668250169,13040.102026759989,204.04616085000453,54483.421488 2022-11-12,10:49:31.000,316,11085438,-795,0,1668250170,13040.142444619989,204.02501345999917,54483.33764256001 2022-11-12,10:49:32.000,316,11085413,-795,0,1668250171,13040.054872589993,204.0673082400026,54483.23982288001 2022-11-12,10:49:33.000,316,11085405,-795,0,1668250172,13040.088554139998,204.06025911000324,54483.21886152001 2022-11-12,10:49:34.000,316,11085454,-795,0,1668250173,13040.169389859999,204.07435737000196,54483.379565279996 2022-11-12,10:49:35.000,316,11085416,-795,0,1668250174,13040.209807719999,204.04616085000453,54483.47039784 2022-11-12,10:49:36.000,316,11085450,-795,0,1668250175,13040.209807719999,204.0179643299998,54483.379565279996 2022-11-12,10:49:37.000,316,11085415,-795,0,1668250176,13040.216544029994,204.02501345999917,54483.365591040005 2022-11-12,10:49:38.000,316,11085371,-795,0,1668250177,13040.209807719999,203.98976781000238,54483.421488 2022-11-12,10:49:39.000,316,11085386,-795,0,1668250178,13040.24348926999,203.96157128999766,54483.39353952 2022-11-12,10:49:40.000,316,11085454,-795,0,1668250179,13040.26369819999,204.0038660700011,54483.38655240001 2022-11-12,10:49:41.000,316,11085433,-795,0,1668250180,13040.28390712999,203.9192765100015,54483.435462240006 2022-11-12,10:49:42.000,316,11085416,-795,0,1668250181,13040.256961889994,203.9404238999996,54483.23982288001 2022-11-12,10:49:43.000,316,11085422,-795,0,1668250182,13040.297379749994,203.9192765100015,54483.33065544 2022-11-12,10:49:44.000,316,11085417,-795,0,1668250183,13040.337797609995,203.91222738000215,54483.38655240001 2022-11-12,10:49:45.000,316,11085400,-795,0,1668250184,13040.39168809,203.89107999000407,54483.316681200005 2022-11-12,10:49:46.000,316,11085412,-795,0,1668250185,13040.31085237,203.9404238999996,54483.28873272001 2022-11-12,10:49:47.000,316,11085451,-795,0,1668250186,13040.25022558,203.91222738000215,54483.18392592 2022-11-12,10:49:48.000,316,11085412,-795,0,1668250187,13040.29064344,203.93337477000023,54483.197900160005 2022-11-12,10:49:49.000,316,11085398,-795,0,1668250188,13040.317588679995,203.89107999000407,54483.30969408001 2022-11-12,10:49:50.000,316,11085418,-795,0,1668250189,13040.337797609995,203.9192765100015,54483.27475848 2022-11-12,10:49:51.000,316,11085422,-795,0,1668250190,13040.39168809,203.9051782500028,54483.379565279996 2022-11-12,10:49:52.000,316,11085380,-795,0,1668250191,13040.337797609995,203.94747302999895,54483.30969408001 2022-11-12,10:49:53.000,316,11085434,-795,0,1668250192,13040.317588679995,203.9404238999996,54483.38655240001 2022-11-12,10:49:54.000,316,11085405,-795,0,1668250193,13040.337797609995,203.91222738000215,54483.37257816 2022-11-12,10:49:55.000,316,11085419,-795,0,1668250194,13040.337797609995,203.87698172999808,54483.30969408001 2022-11-12,10:49:56.000,316,11085453,-795,0,1668250195,13040.32432498999,203.92632564000087,54483.35860392001 2022-11-12,10:49:57.000,316,11085425,-795,0,1668250196,13040.256961889994,203.89107999000407,54483.1769388 2022-11-12,10:49:58.000,316,11085443,-795,0,1668250197,13040.236752959994,203.9192765100015,54483.197900160005 2022-11-12,10:49:59.000,316,11085384,-795,0,1668250198,13040.35127023,203.87698172999808,54483.30270696 2022-11-12,10:50:00.000,316,11085431,-795,0,1668250199,13040.35127023,203.9051782500028,54483.30270696 2022-11-12,10:50:01.000,316,11085411,-795,0,1668250200,13040.3310613,203.85583434,54483.2817456 2022-11-12,10:50:02.000,316,11085373,-795,0,1668250201,13040.26369819999,203.9051782500028,54483.1769388 2022-11-12,10:50:03.000,316,11085403,-795,0,1668250202,13040.29064344,203.91222738000215,54483.19091304001 2022-11-12,10:50:04.000,316,11085415,-795,0,1668250203,13040.29064344,203.87698172999808,54483.25379712 2022-11-12,10:50:05.000,316,11085385,-795,0,1668250204,13040.378215469995,203.9051782500028,54483.2817456 2022-11-12,10:50:06.000,316,11085437,-795,0,1668250205,13040.30411605999,203.89107999000407,54483.19091304001 2022-11-12,10:50:07.000,316,11085417,-795,0,1668250206,13040.3310613,203.86288346999936,54483.18392592 2022-11-12,10:50:08.000,316,11085426,-795,0,1668250207,13040.378215469995,203.91222738000215,54483.365591040005 2022-11-12,10:50:09.000,316,11085381,-795,0,1668250208,13040.41189702,203.93337477000023,54483.32366832 2022-11-12,10:50:10.000,316,11085402,-795,0,1668250209,13040.37147916,203.92632564000087,54483.32366832 2022-11-12,10:50:11.000,316,11085416,-795,0,1668250210,13040.37147916,203.91222738000215,54483.267771360006 2022-11-12,10:50:12.000,316,11085345,-795,0,1668250211,13040.35127023,203.93337477000023,54483.316681200005 2022-11-12,10:50:13.000,316,11085358,-795,0,1668250212,13040.32432498999,203.9545221599983,54483.21886152001 2022-11-12,10:50:14.000,316,11085423,-795,0,1668250213,13040.28390712999,203.98271868000302,54483.23283576 2022-11-12,10:50:15.000,316,11085444,-795,0,1668250214,13040.337797609995,203.9686204200043,54483.365591040005 2022-11-12,10:50:16.000,316,11085471,-795,0,1668250215,13040.35127023,204.0179643299998,54483.50533344001 2022-11-12,10:50:17.000,316,11085448,-795,0,1668250216,13040.358006539995,204.03206258999853,54483.4913592 2022-11-12,10:50:18.000,316,11085389,-795,0,1668250217,13040.29064344,204.0038660700011,54483.46341072 2022-11-12,10:50:19.000,316,11085421,-795,0,1668250218,13040.24348926999,204.02501345999917,54483.28873272001 2022-11-12,10:50:20.000,316,11085472,-795,0,1668250219,13040.297379749994,204.0179643299998,54483.39353952 2022-11-12,10:50:21.000,316,11085441,-795,0,1668250220,13040.29064344,204.0391117199979,54483.435462240006 2022-11-12,10:50:22.000,316,11085428,-795,0,1668250221,13040.230016649999,204.04616085000453,54483.3516168 2022-11-12,10:50:23.000,316,11085430,-795,0,1668250222,13040.236752959994,204.03206258999853,54483.35860392001 2022-11-12,10:50:24.000,316,11085447,-795,0,1668250223,13040.25022558,203.98976781000238,54483.42847512001 2022-11-12,10:50:25.000,316,11085397,-795,0,1668250224,13040.35127023,203.99681694000174,54483.51930768 2022-11-12,10:50:26.000,316,11085390,-795,0,1668250225,13040.27043451,203.98976781000238,54483.414500880004 2022-11-12,10:50:27.000,316,11085403,-795,0,1668250226,13040.24348926999,203.99681694000174,54483.19091304001 2022-11-12,10:50:28.000,316,11085411,-795,0,1668250227,13040.216544029994,203.93337477000023,54483.12104184001 2022-11-12,10:50:29.000,316,11085412,-795,0,1668250228,13040.230016649999,203.91222738000215,54483.06514488 2022-11-12,10:50:30.000,316,11085406,-795,0,1668250229,13040.30411605999,203.91222738000215,54483.30969408001 2022-11-12,10:50:31.000,316,11085456,-795,0,1668250230,13040.35127023,203.94747302999895,54483.365591040005 2022-11-12,10:50:32.000,316,11085390,-795,0,1668250231,13040.32432498999,203.94747302999895,54483.33764256001 2022-11-12,10:50:33.000,316,11085444,-795,0,1668250232,13040.32432498999,203.92632564000087,54483.19091304001 2022-11-12,10:50:34.000,316,11085376,-795,0,1668250233,13040.35127023,203.89107999000407,54483.26078424001 2022-11-12,10:50:35.000,316,11085426,-795,0,1668250234,13040.337797609995,203.87698172999808,54483.28873272001 2022-11-12,10:50:36.000,316,11085385,-795,0,1668250235,13040.35127023,203.87698172999808,54483.26078424001 2022-11-12,10:50:37.000,316,11085414,-795,0,1668250236,13040.337797609995,203.9051782500028,54483.14200320001 2022-11-12,10:50:38.000,316,11085428,-795,0,1668250237,13040.30411605999,203.93337477000023,54483.148990320005 2022-11-12,10:50:39.000,316,11085409,-795,0,1668250238,13040.378215469995,203.9051782500028,54483.365591040005 2022-11-12,10:50:40.000,316,11085445,-795,0,1668250239,13040.438842259995,203.89107999000407,54483.33065544 2022-11-12,10:50:41.000,316,11085340,-795,0,1668250240,13040.398424399995,203.9051782500028,54483.29571984 2022-11-12,10:50:42.000,316,11085411,-795,0,1668250241,13040.3310613,203.9051782500028,54483.11405472 2022-11-12,10:50:43.000,316,11085435,-795,0,1668250242,13040.36474284999,203.94747302999895,54483.19091304001 2022-11-12,10:50:44.000,316,11085425,-795,0,1668250243,13040.358006539995,203.93337477000023,54483.211874399996 2022-11-12,10:50:45.000,316,11085439,-795,0,1668250244,13040.34453391999,203.91222738000215,54483.197900160005 2022-11-12,10:50:46.000,316,11085443,-795,0,1668250245,13040.277170819994,203.93337477000023,54483.079119120004 2022-11-12,10:50:47.000,316,11085415,-795,0,1668250246,13040.35127023,203.9545221599983,54483.18392592 2022-11-12,10:50:48.000,316,11085379,-795,0,1668250247,13040.42536963999,203.9404238999996,54483.28873272001 2022-11-12,10:50:49.000,316,11085450,-795,0,1668250248,13040.418633329995,203.98271868000302,54483.23982288001 2022-11-12,10:50:50.000,316,11085406,-795,0,1668250249,13040.398424399995,203.9545221599983,54483.15597744 2022-11-12,10:50:51.000,316,11085435,-795,0,1668250250,13040.40516070999,203.97566955000366,54483.26078424001 2022-11-12,10:50:52.000,316,11085434,-795,0,1668250251,13040.45231488,204.01091520000045,54483.16296456 2022-11-12,10:50:53.000,316,11085442,-795,0,1668250252,13040.42536963999,203.98271868000302,54483.16995168001 2022-11-12,10:50:54.000,316,11085368,-795,0,1668250253,13040.50620535999,203.98271868000302,54483.29571984 2022-11-12,10:50:55.000,316,11085408,-795,0,1668250254,13040.44557856999,203.98976781000238,54483.34462968 2022-11-12,10:50:56.000,316,11085390,-795,0,1668250255,13040.47252381,203.9686204200043,54483.29571984 2022-11-12,10:50:57.000,316,11085399,-795,0,1668250256,13040.43210595,203.9686204200043,54483.20488728 2022-11-12,10:50:58.000,316,11085388,-795,0,1668250257,13040.51294167,203.97566955000366,54483.30270696 2022-11-12,10:50:59.000,316,11085436,-795,0,1668250258,13040.519677979995,203.98271868000302,54483.2817456 2022-11-12,10:51:00.000,316,11085419,-795,0,1668250259,13040.54662321999,203.94747302999895,54483.30270696 2022-11-12,10:51:01.000,316,11085437,-795,0,1668250260,13040.620722629996,203.96157128999766,54483.211874399996 2022-11-12,10:51:02.000,316,11085364,-795,0,1668250261,13040.58704107999,203.9404238999996,54483.19091304001 2022-11-12,10:51:03.000,316,11085451,-795,0,1668250262,13040.58704107999,203.91222738000215,54483.211874399996 2022-11-12,10:51:04.000,316,11085415,-795,0,1668250263,13040.62745893999,203.8840308600047,54483.34462968 2022-11-12,10:51:05.000,316,11085362,-795,0,1668250264,13040.58704107999,203.9192765100015,54483.38655240001 2022-11-12,10:51:06.000,316,11085389,-795,0,1668250265,13040.60725000999,203.89107999000407,54483.33065544 2022-11-12,10:51:07.000,316,11085435,-795,0,1668250266,13040.56683214999,203.91222738000215,54483.197900160005 2022-11-12,10:51:08.000,316,11085422,-795,0,1668250267,13040.59377739,203.93337477000023,54483.22584864 2022-11-12,10:51:09.000,316,11085373,-795,0,1668250268,13040.620722629996,203.9051782500028,54483.32366832 2022-11-12,10:51:10.000,316,11085459,-795,0,1668250269,13040.63419525,203.8840308600047,54483.365591040005 2022-11-12,10:51:11.000,316,11085403,-795,0,1668250270,13040.600513699996,203.89107999000407,54483.44943648 2022-11-12,10:51:12.000,316,11085419,-795,0,1668250271,13040.61398632,203.92632564000087,54483.39353952 2022-11-12,10:51:13.000,316,11085428,-795,0,1668250272,13040.600513699996,203.91222738000215,54483.33764256001 2022-11-12,10:51:14.000,316,11085386,-795,0,1668250273,13040.600513699996,203.8840308600047,54483.39353952 2022-11-12,10:51:15.000,316,11085464,-795,0,1668250274,13040.640931559996,203.87698172999808,54483.44943648 2022-11-12,10:51:16.000,316,11085441,-795,0,1668250275,13040.620722629996,203.87698172999808,54483.435462240006 2022-11-12,10:51:17.000,316,11085413,-795,0,1668250276,13040.60725000999,203.86288346999936,54483.34462968 2022-11-12,10:51:18.000,316,11085420,-795,0,1668250277,13040.600513699996,203.89107999000407,54483.28873272001 2022-11-12,10:51:19.000,316,11085433,-795,0,1668250278,13040.661140489996,203.85583434,54483.50533344001 2022-11-12,10:51:20.000,316,11085420,-795,0,1668250279,13040.63419525,203.82763782000256,54483.40751376001 2022-11-12,10:51:21.000,316,11085382,-795,0,1668250280,13040.661140489996,203.7923921699985,54483.51232056 2022-11-12,10:51:22.000,316,11085397,-795,0,1668250281,13040.600513699996,203.77124478000042,54483.316681200005 2022-11-12,10:51:23.000,316,11085397,-795,0,1668250282,13040.620722629996,203.7571465200017,54483.365591040005 2022-11-12,10:51:24.000,316,11085416,-795,0,1668250283,13040.59377739,203.7571465200017,54483.49834632 2022-11-12,10:51:25.000,316,11085424,-795,0,1668250284,13040.580304769996,203.74304826000298,54483.47039784 2022-11-12,10:51:26.000,316,11085398,-795,0,1668250285,13040.560095839995,203.79944129999785,54483.44943648 2022-11-12,10:51:27.000,316,11085409,-795,0,1668250286,13040.57356846,203.7571465200017,54483.44943648 2022-11-12,10:51:28.000,316,11085437,-795,0,1668250287,13040.519677979995,203.7923921699985,54483.484372080005 2022-11-12,10:51:29.000,316,11085398,-795,0,1668250288,13040.48599642999,203.77829390999977,54483.40052664 2022-11-12,10:51:30.000,316,11085409,-795,0,1668250289,13040.438842259995,203.77124478000042,54483.35860392001 2022-11-12,10:51:31.000,316,11085433,-795,0,1668250290,13040.539886909995,203.82763782000256,54483.50533344001 2022-11-12,10:51:32.000,316,11085353,-795,0,1668250291,13040.459051189995,203.83468695000192,54483.44244936 2022-11-12,10:51:33.000,316,11085391,-795,0,1668250292,13040.459051189995,203.84878521000064,54483.46341072 2022-11-12,10:51:34.000,316,11085424,-795,0,1668250293,13040.499469049995,203.85583434,54483.54026904 2022-11-12,10:51:35.000,316,11085448,-795,0,1668250294,13040.48599642999,203.91222738000215,54483.64507584001 2022-11-12,10:51:36.000,316,11085415,-795,0,1668250295,13040.49273274,203.82763782000256,54483.55424328001 2022-11-12,10:51:37.000,316,11085428,-795,0,1668250296,13040.43210595,203.91222738000215,54483.68001144 2022-11-12,10:51:38.000,316,11085411,-795,0,1668250297,13040.37147916,203.87698172999808,54483.4913592 2022-11-12,10:51:39.000,316,11085406,-795,0,1668250298,13040.41189702,203.87698172999808,54483.57520464001 2022-11-12,10:51:40.000,316,11085436,-795,0,1668250299,13040.44557856999,203.86288346999936,54483.652062960005 2022-11-12,10:51:41.000,316,11085415,-795,0,1668250300,13040.418633329995,203.86288346999936,54483.700972800005 2022-11-12,10:51:42.000,316,11085393,-795,0,1668250301,13040.35127023,203.85583434,54483.582191760004 2022-11-12,10:51:43.000,316,11085394,-795,0,1668250302,13040.39168809,203.83468695000192,54483.61014024 2022-11-12,10:51:44.000,316,11085404,-795,0,1668250303,13040.47252381,203.7923921699985,54483.81276672001 2022-11-12,10:51:45.000,316,11085475,-795,0,1668250304,13040.41189702,203.83468695000192,54483.7359084 2022-11-12,10:51:46.000,316,11085354,-795,0,1668250305,13040.43210595,203.7923921699985,54483.70795992 2022-11-12,10:51:47.000,316,11085457,-795,0,1668250306,13040.418633329995,203.78534303999913,54483.67302432001 2022-11-12,10:51:48.000,316,11085418,-795,0,1668250307,13040.35127023,203.7923921699985,54483.414500880004 2022-11-12,10:51:49.000,316,11085410,-795,0,1668250308,13040.39168809,203.77124478000042,54483.50533344001 2022-11-12,10:51:50.000,316,11085427,-795,0,1668250309,13040.459051189995,203.75009739000234,54483.652062960005 2022-11-12,10:51:51.000,316,11085404,-795,0,1668250310,13040.46578749999,203.7219008700049,54483.70795992 2022-11-12,10:51:52.000,316,11085440,-795,0,1668250311,13040.459051189995,203.70075347999955,54483.61712736 2022-11-12,10:51:53.000,316,11085450,-795,0,1668250312,13040.43210595,203.74304826000298,54483.533281920005 2022-11-12,10:51:54.000,316,11085346,-795,0,1668250313,13040.5331506,203.7219008700049,54483.57520464001 2022-11-12,10:51:55.000,316,11085412,-795,0,1668250314,13040.47252381,203.71485173999827,54483.603153120006 2022-11-12,10:51:56.000,316,11085429,-795,0,1668250315,13040.50620535999,203.68665522000083,54483.62411448001 2022-11-12,10:51:57.000,316,11085418,-795,0,1668250316,13040.45231488,203.70075347999955,54483.50533344001 2022-11-12,10:51:58.000,316,11085419,-795,0,1668250317,13040.44557856999,203.68665522000083,54483.533281920005 2022-11-12,10:51:59.000,316,11085422,-795,0,1668250318,13040.499469049995,203.6584587000034,54483.68699856 2022-11-12,10:52:00.000,316,11085387,-795,0,1668250319,13040.5331506,203.6584587000034,54483.72193416001 2022-11-12,10:52:01.000,316,11085455,-795,0,1668250320,13040.5331506,203.65140957000403,54483.75686976 2022-11-12,10:52:02.000,316,11085379,-795,0,1668250321,13040.50620535999,203.65140957000403,54483.61014024 2022-11-12,10:52:03.000,316,11085432,-795,0,1668250322,13040.52641428999,203.64436044000468,54483.603153120006 2022-11-12,10:52:04.000,316,11085364,-795,0,1668250323,13040.519677979995,203.6584587000034,54483.603153120006 2022-11-12,10:52:05.000,316,11085377,-795,0,1668250324,13040.52641428999,203.62321304999932,54483.6660372 2022-11-12,10:52:06.000,316,11085384,-795,0,1668250325,13040.54662321999,203.6091147900006,54483.68699856 2022-11-12,10:52:07.000,316,11085415,-795,0,1668250326,13040.46578749999,203.60206566000124,54483.6660372 2022-11-12,10:52:08.000,316,11085404,-795,0,1668250327,13040.519677979995,203.59501653000189,54483.68001144 2022-11-12,10:52:09.000,316,11085396,-795,0,1668250328,13040.5331506,203.61616391999996,54483.82674096 2022-11-12,10:52:10.000,316,11085353,-795,0,1668250329,13040.539886909995,203.5738691400038,54483.74289552001 2022-11-12,10:52:11.000,316,11085431,-795,0,1668250330,13040.46578749999,203.53862348999974,54483.70795992 2022-11-12,10:52:12.000,316,11085379,-795,0,1668250331,13040.43210595,203.58091827000317,54483.582191760004 2022-11-12,10:52:13.000,316,11085420,-795,0,1668250332,13040.398424399995,203.58796740000253,54483.61712736 2022-11-12,10:52:14.000,316,11085415,-795,0,1668250333,13040.45231488,203.60206566000124,54483.72193416001 2022-11-12,10:52:15.000,316,11085435,-795,0,1668250334,13040.418633329995,203.6091147900006,54483.819753840005 2022-11-12,10:52:16.000,316,11085381,-795,0,1668250335,13040.438842259995,203.59501653000189,54483.78481824 2022-11-12,10:52:17.000,316,11085415,-795,0,1668250336,13040.39168809,203.58091827000317,54483.75686976 2022-11-12,10:52:18.000,316,11085368,-795,0,1668250337,13040.34453391999,203.53157436000038,54483.603153120006 2022-11-12,10:52:19.000,316,11085422,-795,0,1668250338,13040.37147916,203.5597708799978,54483.770844000006 2022-11-12,10:52:20.000,316,11085405,-795,0,1668250339,13040.40516070999,203.53157436000038,54483.88962504001 2022-11-12,10:52:21.000,316,11085432,-795,0,1668250340,13040.39168809,203.52452523000102,54483.92456064 2022-11-12,10:52:22.000,316,11085457,-795,0,1668250341,13040.34453391999,203.5456726199991,54483.770844000006 2022-11-12,10:52:23.000,316,11085424,-795,0,1668250342,13040.317588679995,203.55272174999845,54483.78481824 2022-11-12,10:52:24.000,316,11085412,-795,0,1668250343,13040.39168809,203.52452523000102,54483.945522 2022-11-12,10:52:25.000,316,11085466,-795,0,1668250344,13040.378215469995,203.5597708799978,54483.93154776001 2022-11-12,10:52:26.000,316,11085379,-795,0,1668250345,13040.378215469995,203.5456726199991,54483.88962504001 2022-11-12,10:52:27.000,316,11085410,-795,0,1668250346,13040.297379749994,203.51747610000166,54483.770844000006 2022-11-12,10:52:28.000,316,11085384,-795,0,1668250347,13040.28390712999,203.55272174999845,54483.76385688001 2022-11-12,10:52:29.000,316,11085448,-795,0,1668250348,13040.31085237,203.5104269700023,54483.7359084 2022-11-12,10:52:30.000,316,11085364,-795,0,1668250349,13040.25022558,203.53862348999974,54483.68001144 2022-11-12,10:52:31.000,316,11085386,-795,0,1668250350,13040.162653549989,203.55272174999845,54483.6660372 2022-11-12,10:52:32.000,316,11085393,-795,0,1668250351,13040.25022558,203.61616391999996,54483.819753840005 2022-11-12,10:52:33.000,316,11085440,-795,0,1668250352,13040.20307140999,203.64436044000468,54483.75686976 2022-11-12,10:52:34.000,316,11085430,-795,0,1668250353,13040.22328033999,203.6584587000034,54483.79180536001 2022-11-12,10:52:35.000,316,11085414,-795,0,1668250354,13040.189598789999,203.70075347999955,54483.81276672001 2022-11-12,10:52:36.000,316,11085445,-795,0,1668250355,13040.20307140999,203.7078026099989,54483.81276672001 2022-11-12,10:52:37.000,316,11085397,-795,0,1668250356,13040.135708309994,203.75009739000234,54483.63808872 2022-11-12,10:52:38.000,316,11085409,-795,0,1668250357,13040.108763069999,203.75009739000234,54483.72193416001 2022-11-12,10:52:39.000,316,11085421,-795,0,1668250358,13040.169389859999,203.76419565000106,54483.81276672001 2022-11-12,10:52:40.000,316,11085424,-795,0,1668250359,13040.169389859999,203.7923921699985,54483.84770232 2022-11-12,10:52:41.000,316,11085437,-795,0,1668250360,13040.142444619989,203.83468695000192,54483.85468944 2022-11-12,10:52:42.000,316,11085383,-795,0,1668250361,13040.014454729993,203.81353956000385,54483.714947039996 2022-11-12,10:52:43.000,316,11085383,-795,0,1668250362,13040.041399969989,203.84173608000128,54483.75686976 2022-11-12,10:52:44.000,316,11085379,-795,0,1668250363,13040.054872589993,203.82763782000256,54483.84071520001 2022-11-12,10:52:45.000,316,11085380,-795,0,1668250364,13040.061608899989,203.83468695000192,54483.84071520001 2022-11-12,10:52:46.000,316,11085439,-795,0,1668250365,13039.967300559998,203.83468695000192,54483.770844000006 2022-11-12,10:52:47.000,316,11085429,-795,0,1668250366,13040.000982109988,203.83468695000192,54483.770844000006 2022-11-12,10:52:48.000,316,11085376,-795,0,1668250367,13040.095290449994,203.79944129999785,54483.96648336 2022-11-12,10:52:49.000,316,11085408,-795,0,1668250368,13040.081817829989,203.81353956000385,54483.85468944 2022-11-12,10:52:50.000,316,11085415,-795,0,1668250369,13040.095290449994,203.77829390999977,54483.8057796 2022-11-12,10:52:51.000,316,11085409,-795,0,1668250370,13040.115499379994,203.78534303999913,54483.770844000006 2022-11-12,10:52:52.000,316,11085453,-795,0,1668250371,13040.041399969989,203.77124478000042,54483.67302432001 2022-11-12,10:52:53.000,316,11085397,-795,0,1668250372,13040.081817829989,203.82763782000256,54483.68001144 2022-11-12,10:52:54.000,316,11085408,-795,0,1668250373,13040.108763069999,203.75009739000234,54483.77783112 2022-11-12,10:52:55.000,316,11085409,-795,0,1668250374,13040.142444619989,203.77124478000042,54483.84071520001 2022-11-12,10:52:56.000,316,11085422,-795,0,1668250375,13040.108763069999,203.79944129999785,54483.8057796 2022-11-12,10:52:57.000,316,11085407,-795,0,1668250376,13040.061608899989,203.7219008700049,54483.63808872 2022-11-12,10:52:58.000,316,11085401,-795,0,1668250377,13040.108763069999,203.7571465200017,54483.8057796 2022-11-12,10:52:59.000,316,11085446,-795,0,1668250378,13040.068345209998,203.7923921699985,54483.72892128 2022-11-12,10:53:00.000,316,11085417,-795,0,1668250379,13040.122235689989,203.7923921699985,54483.93154776001 2022-11-12,10:53:01.000,316,11085450,-795,0,1668250380,13040.088554139998,203.81353956000385,54483.82674096 2022-11-12,10:53:02.000,316,11085443,-795,0,1668250381,13040.054872589993,203.78534303999913,54483.8756508 2022-11-12,10:53:03.000,316,11085445,-795,0,1668250382,13040.034663659993,203.84878521000064,54483.85468944 2022-11-12,10:53:04.000,316,11085463,-795,0,1668250383,13040.061608899989,203.82763782000256,54483.85468944 2022-11-12,10:53:05.000,316,11085413,-795,0,1668250384,13039.987509489998,203.9051782500028,54483.84770232 2022-11-12,10:53:06.000,316,11085426,-795,0,1668250385,13039.947091629998,203.9192765100015,54483.8756508 2022-11-12,10:53:07.000,316,11085319,-795,0,1668250386,13039.899937460003,203.91222738000215,54483.83372808 2022-11-12,10:53:08.000,316,11085427,-795,0,1668250387,13039.899937460003,203.9686204200043,54483.938534880006 2022-11-12,10:53:09.000,316,11085472,-795,0,1668250388,13039.846046979997,203.9404238999996,54483.84770232 2022-11-12,10:53:10.000,316,11085423,-795,0,1668250389,13039.798892810002,204.01091520000045,54483.8756508 2022-11-12,10:53:11.000,316,11085428,-795,0,1668250390,13039.819101740002,204.0179643299998,54483.83372808 2022-11-12,10:53:12.000,316,11085433,-795,0,1668250391,13039.758474950002,204.0179643299998,54483.77783112 2022-11-12,10:53:13.000,316,11085435,-795,0,1668250392,13039.758474950002,204.0179643299998,54483.68001144 2022-11-12,10:53:14.000,316,11085373,-795,0,1668250393,13039.771947569992,203.96157128999766,54483.79879248 2022-11-12,10:53:15.000,316,11085458,-795,0,1668250394,13039.785420189997,203.9686204200043,54483.79180536001 2022-11-12,10:53:16.000,316,11085408,-795,0,1668250395,13039.765211259997,203.94747302999895,54483.78481824 2022-11-12,10:53:17.000,316,11085451,-795,0,1668250396,13039.724793399997,203.89812912000343,54483.61712736 2022-11-12,10:53:18.000,316,11085435,-795,0,1668250397,13039.677639230002,203.89107999000407,54483.63808872 2022-11-12,10:53:19.000,316,11085421,-795,0,1668250398,13039.805629119997,203.87698172999808,54483.749882640004 2022-11-12,10:53:20.000,316,11085454,-795,0,1668250399,13039.778683880002,203.79944129999785,54483.79180536001 2022-11-12,10:53:21.000,316,11085416,-795,0,1668250400,13039.792156499992,203.7923921699985,54483.714947039996 2022-11-12,10:53:22.000,316,11085406,-795,0,1668250401,13039.711320779992,203.77829390999977,54483.54026904 2022-11-12,10:53:23.000,316,11085463,-795,0,1668250402,13039.677639230002,203.75009739000234,54483.4913592 2022-11-12,10:53:24.000,316,11085410,-795,0,1668250403,13039.664166609997,203.73599913000362,54483.58917888 2022-11-12,10:53:25.000,316,11085392,-795,0,1668250404,13039.731529709992,203.6937043500002,54483.67302432001 2022-11-12,10:53:26.000,316,11085401,-795,0,1668250405,13039.697848160002,203.74304826000298,54483.70795992 2022-11-12,10:53:27.000,316,11085366,-795,0,1668250406,13039.657430300002,203.68665522000083,54483.63808872 2022-11-12,10:53:28.000,316,11085400,-795,0,1668250407,13039.563121959996,203.6937043500002,54483.5612304 2022-11-12,10:53:29.000,316,11085414,-795,0,1668250408,13039.603539819997,203.7078026099989,54483.70795992 2022-11-12,10:53:30.000,316,11085371,-795,0,1668250409,13039.509231479991,203.72895000000426,54483.69398568001 2022-11-12,10:53:31.000,316,11085417,-795,0,1668250410,13039.489022549991,203.73599913000362,54483.6660372 2022-11-12,10:53:32.000,316,11085400,-795,0,1668250411,13039.29366956,203.75009739000234,54483.33764256001 2022-11-12,10:53:33.000,316,11085439,-795,0,1668250412,13039.300405869995,203.78534303999913,54483.484372080005 2022-11-12,10:53:34.000,316,11085419,-795,0,1668250413,13039.20609752999,203.8064904300045,54483.61014024 2022-11-12,10:53:35.000,316,11085427,-795,0,1668250414,13039.219570149995,203.77124478000042,54483.67302432001 2022-11-12,10:53:36.000,316,11085405,-795,0,1668250415,13039.158943359995,203.8064904300045,54483.67302432001 2022-11-12,10:53:37.000,316,11085425,-795,0,1668250416,13039.09158026,203.7571465200017,54483.42847512001 2022-11-12,10:53:38.000,316,11085438,-795,0,1668250417,13039.0511624,203.77829390999977,54483.56821752 2022-11-12,10:53:39.000,316,11085452,-795,0,1668250418,13039.0511624,203.7219008700049,54483.61712736 2022-11-12,10:53:40.000,316,11085449,-795,0,1668250419,13038.98379929999,203.75009739000234,54483.61712736 2022-11-12,10:53:41.000,316,11085465,-795,0,1668250420,13039.030953469999,203.73599913000362,54483.63808872 2022-11-12,10:53:42.000,316,11085466,-795,0,1668250421,13038.882754649989,203.72895000000426,54483.5612304 2022-11-12,10:53:43.000,316,11085486,-795,0,1668250422,13038.923172509989,203.7078026099989,54483.582191760004 2022-11-12,10:53:44.000,316,11085472,-795,0,1668250423,13038.889490959999,203.67960609000147,54483.6311016 2022-11-12,10:53:45.000,316,11085428,-795,0,1668250424,13038.889490959999,203.6584587000034,54483.63808872 2022-11-12,10:53:46.000,316,11085357,-795,0,1668250425,13038.849073099998,203.6725569600021,54483.59616600001 2022-11-12,10:53:47.000,316,11085427,-795,0,1668250426,13038.869282029998,203.60206566000124,54483.51232056 2022-11-12,10:53:48.000,316,11085470,-795,0,1668250427,13038.815391549993,203.58091827000317,54483.44943648 2022-11-12,10:53:49.000,316,11085450,-795,0,1668250428,13038.869282029998,203.53157436000038,54483.35860392001 2022-11-12,10:53:50.000,316,11085422,-795,0,1668250429,13038.855809409994,203.5456726199991,54483.50533344001 2022-11-12,10:53:51.000,316,11085415,-795,0,1668250430,13038.876018339994,203.48927958000422,54483.47039784 2022-11-12,10:53:52.000,316,11085437,-795,0,1668250431,13038.734555829993,203.50337784000294,54483.3516168 2022-11-12,10:53:53.000,316,11085437,-795,0,1668250432,13038.714346899993,203.45403393000015,54483.211874399996 2022-11-12,10:53:54.000,316,11085402,-795,0,1668250433,13038.741292139988,203.4610830599995,54483.32366832 2022-11-12,10:53:55.000,316,11085426,-795,0,1668250434,13038.721083209988,203.4469848000008,54483.35860392001 2022-11-12,10:53:56.000,316,11085445,-795,0,1668250435,13038.646983799998,203.4610830599995,54483.267771360006 2022-11-12,10:53:57.000,316,11085476,-795,0,1668250436,13038.613302249993,203.48223045000486,54483.12802896 2022-11-12,10:53:58.000,316,11085443,-795,0,1668250437,13038.552675459992,203.5104269700023,54483.1769388 2022-11-12,10:53:59.000,316,11085447,-795,0,1668250438,13038.606565939997,203.5456726199991,54483.29571984 2022-11-12,10:54:00.000,316,11085410,-795,0,1668250439,13038.559411770002,203.56682001000445,54483.316681200005 2022-11-12,10:54:01.000,316,11085403,-795,0,1668250440,13038.525730219997,203.60206566000124,54483.30270696 2022-11-12,10:54:02.000,316,11085392,-795,0,1668250441,13038.397740330001,203.63731130999804,54483.12104184001 2022-11-12,10:54:03.000,316,11085418,-795,0,1668250442,13038.404476639997,203.7078026099989,54483.11405472 2022-11-12,10:54:04.000,316,11085428,-795,0,1668250443,13038.397740330001,203.7078026099989,54483.21886152001 2022-11-12,10:54:05.000,316,11085349,-795,0,1668250444,13038.357322470001,203.6725569600021,54483.23283576 2022-11-12,10:54:06.000,316,11085439,-795,0,1668250445,13038.18891471999,203.6937043500002,54483.079119120004 2022-11-12,10:54:07.000,316,11085422,-795,0,1668250446,13038.21585996,203.71485173999827,54483.100080480006 2022-11-12,10:54:08.000,316,11085406,-795,0,1668250447,13038.23606889,203.6584587000034,54483.211874399996 2022-11-12,10:54:09.000,316,11085454,-795,0,1668250448,13038.229332579991,203.72895000000426,54483.197900160005 2022-11-12,10:54:10.000,316,11085448,-795,0,1668250449,13038.16870578999,203.72895000000426,54483.12802896 2022-11-12,10:54:11.000,316,11085386,-795,0,1668250450,13038.10807899999,203.6725569600021,54483.030209280005 2022-11-12,10:54:12.000,316,11085469,-795,0,1668250451,13038.05418852,203.6937043500002,54483.00924792 2022-11-12,10:54:13.000,316,11085379,-795,0,1668250452,13038.08787006999,203.67960609000147,54482.94636384 2022-11-12,10:54:14.000,316,11085380,-795,0,1668250453,13038.12828792999,203.68665522000083,54483.12802896 2022-11-12,10:54:15.000,316,11085379,-795,0,1668250454,13038.13502424,203.64436044000468,54482.99527368 2022-11-12,10:54:16.000,316,11085407,-795,0,1668250455,13038.13502424,203.60206566000124,54483.12104184001 2022-11-12,10:54:17.000,316,11085417,-795,0,1668250456,13038.16870578999,203.63026217999868,54483.13501608 2022-11-12,10:54:18.000,316,11085446,-795,0,1668250457,13038.08787006999,203.59501653000189,54482.93937672 2022-11-12,10:54:19.000,316,11085387,-795,0,1668250458,13038.121551619995,203.61616391999996,54482.97431232001 2022-11-12,10:54:20.000,316,11085416,-795,0,1668250459,13038.11481531,203.62321304999932,54483.05815776 2022-11-12,10:54:21.000,316,11085485,-795,0,1668250460,13038.12828792999,203.6091147900006,54483.00226080001 2022-11-12,10:54:22.000,316,11085418,-795,0,1668250461,13038.101342689995,203.62321304999932,54483.00924792 2022-11-12,10:54:23.000,316,11085438,-795,0,1668250462,13038.10807899999,203.6584587000034,54483.07213200001 2022-11-12,10:54:24.000,316,11085426,-795,0,1668250463,13038.18891471999,203.6584587000034,54483.20488728 2022-11-12,10:54:25.000,316,11085438,-795,0,1668250464,13038.18891471999,203.63026217999868,54483.1769388 2022-11-12,10:54:26.000,316,11085344,-795,0,1668250465,13038.14849685999,203.65140957000403,54483.07213200001 2022-11-12,10:54:27.000,316,11085389,-795,0,1668250466,13038.04745220999,203.7219008700049,54483.044183519996 2022-11-12,10:54:28.000,316,11085456,-795,0,1668250467,13038.040715899995,203.6725569600021,54483.05815776 2022-11-12,10:54:29.000,316,11085440,-795,0,1668250468,13038.060924829995,203.72895000000426,54483.148990320005 2022-11-12,10:54:30.000,316,11085432,-795,0,1668250469,13038.020506969995,203.75009739000234,54483.044183519996 2022-11-12,10:54:31.000,316,11085411,-795,0,1668250470,13038.04745220999,203.75009739000234,54483.16296456 2022-11-12,10:54:32.000,316,11085378,-795,0,1668250471,13038.07439745,203.75009739000234,54483.13501608 2022-11-12,10:54:33.000,316,11085365,-795,0,1668250472,13037.82515397999,203.8064904300045,54482.93937672 2022-11-12,10:54:34.000,316,11085428,-795,0,1668250473,13037.939671249995,203.79944129999785,54482.932389600006 2022-11-12,10:54:35.000,316,11085406,-795,0,1668250474,13037.94640755999,203.7923921699985,54483.0371964 2022-11-12,10:54:36.000,316,11085393,-795,0,1668250475,13037.91272601,203.81353956000385,54483.05117064001 2022-11-12,10:54:37.000,316,11085439,-795,0,1668250476,13037.858835529994,203.81353956000385,54482.932389600006 2022-11-12,10:54:38.000,316,11085410,-795,0,1668250477,13037.791472429999,203.77124478000042,54482.92540248001 2022-11-12,10:54:39.000,316,11085412,-795,0,1668250478,13037.879044459994,203.78534303999913,54483.1070676 2022-11-12,10:54:40.000,316,11085399,-795,0,1668250479,13037.87230815,203.76419565000106,54483.09309336001 2022-11-12,10:54:41.000,316,11085390,-795,0,1668250480,13037.85209922,203.79944129999785,54483.00924792 2022-11-12,10:54:42.000,316,11085429,-795,0,1668250481,13037.811681359999,203.76419565000106,54482.8275828 2022-11-12,10:54:43.000,316,11085421,-795,0,1668250482,13037.798208739994,203.7571465200017,54482.897454 2022-11-12,10:54:44.000,316,11085455,-795,0,1668250483,13037.76452718999,203.7923921699985,54482.981299440005 2022-11-12,10:54:45.000,316,11085415,-795,0,1668250484,13037.798208739994,203.81353956000385,54482.98828656 2022-11-12,10:54:46.000,316,11085432,-795,0,1668250485,13037.703900399989,203.72895000000426,54482.86950552 2022-11-12,10:54:47.000,316,11085372,-795,0,1668250486,13037.777999809994,203.76419565000106,54482.89046688 2022-11-12,10:54:48.000,316,11085389,-795,0,1668250487,13037.791472429999,203.83468695000192,54482.99527368 2022-11-12,10:54:49.000,316,11085443,-795,0,1668250488,13037.724109329989,203.86993259999872,54482.911428240004 2022-11-12,10:54:50.000,316,11085375,-795,0,1668250489,13037.717373019994,203.84173608000128,54482.99527368 2022-11-12,10:54:51.000,316,11085465,-795,0,1668250490,13037.737581949994,203.89812912000343,54482.93937672 2022-11-12,10:54:52.000,316,11085419,-795,0,1668250491,13037.656746229994,203.87698172999808,54482.7926472 2022-11-12,10:54:53.000,316,11085435,-795,0,1668250492,13037.609592059998,203.89812912000343,54482.82059568 2022-11-12,10:54:54.000,316,11085430,-795,0,1668250493,13037.656746229994,203.93337477000023,54482.981299440005 2022-11-12,10:54:55.000,316,11085406,-795,0,1668250494,13037.676955159994,203.94747302999895,54482.9673252 2022-11-12,10:54:56.000,316,11085449,-795,0,1668250495,13037.596119439993,203.9404238999996,54482.9673252 2022-11-12,10:54:57.000,316,11085392,-795,0,1668250496,13037.582646819988,203.9686204200043,54482.8275828 2022-11-12,10:54:58.000,316,11085318,-795,0,1668250497,13037.629800989998,203.9404238999996,54482.876492639996 2022-11-12,10:54:59.000,316,11085425,-795,0,1668250498,13037.548965269998,203.98271868000302,54482.84155704 2022-11-12,10:55:00.000,316,11085403,-795,0,1668250499,13037.589383129998,203.92632564000087,54482.89046688 2022-11-12,10:55:01.000,316,11085393,-795,0,1668250500,13037.481602170003,203.97566955000366,54482.73675024001 2022-11-12,10:55:02.000,316,11085449,-795,0,1668250501,13037.522020029988,203.9404238999996,54482.77168584 2022-11-12,10:55:03.000,316,11085444,-795,0,1668250502,13037.515283719993,203.92632564000087,54482.86950552 2022-11-12,10:55:04.000,316,11085422,-795,0,1668250503,13037.562437889988,203.9051782500028,54482.99527368 2022-11-12,10:55:05.000,316,11085469,-795,0,1668250504,13037.535492649993,203.92632564000087,54483.00226080001 2022-11-12,10:55:06.000,316,11085409,-795,0,1668250505,13037.548965269998,203.85583434,54482.88347976001 2022-11-12,10:55:07.000,316,11085485,-795,0,1668250506,13037.454656929993,203.86993259999872,54482.743737360004 2022-11-12,10:55:08.000,316,11085423,-795,0,1668250507,13037.441184310002,203.86993259999872,54482.70181464 2022-11-12,10:55:09.000,316,11085418,-795,0,1668250508,13037.495074789993,203.87698172999808,54482.88347976001 2022-11-12,10:55:10.000,316,11085435,-795,0,1668250509,13037.495074789993,203.9051782500028,54482.897454 2022-11-12,10:55:11.000,316,11085421,-795,0,1668250510,13037.488338479998,203.93337477000023,54482.92540248001 2022-11-12,10:55:12.000,316,11085437,-795,0,1668250511,13037.488338479998,203.87698172999808,54482.89046688 2022-11-12,10:55:13.000,316,11085411,-795,0,1668250512,13037.441184310002,203.9404238999996,54482.66687904001 2022-11-12,10:55:14.000,316,11085360,-795,0,1668250513,13037.461393240003,203.9545221599983,54482.66687904001 2022-11-12,10:55:15.000,316,11085410,-795,0,1668250514,13037.454656929993,203.9545221599983,54482.68784040001 2022-11-12,10:55:16.000,316,11085409,-795,0,1668250515,13037.447920619998,203.98976781000238,54482.75771160001 2022-11-12,10:55:17.000,316,11085397,-795,0,1668250516,13037.414239069993,203.97566955000366,54482.70181464 2022-11-12,10:55:18.000,316,11085405,-795,0,1668250517,13037.292985489992,203.98976781000238,54482.55508512 2022-11-12,10:55:19.000,316,11085422,-795,0,1668250518,13037.340139660002,204.0391117199979,54482.65989192 2022-11-12,10:55:20.000,316,11085406,-795,0,1668250519,13037.367084899997,204.05320998000388,54482.72976312 2022-11-12,10:55:21.000,316,11085436,-795,0,1668250520,13037.306458109997,204.0673082400026,54482.72976312 2022-11-12,10:55:22.000,316,11085372,-795,0,1668250521,13037.245831319997,204.03206258999853,54482.47123968001 2022-11-12,10:55:23.000,316,11085336,-795,0,1668250522,13037.212149769992,204.09550476000004,54482.52014952001 2022-11-12,10:55:24.000,316,11085377,-795,0,1668250523,13037.191940839992,204.09550476000004,54482.61098208 2022-11-12,10:55:25.000,316,11085411,-795,0,1668250524,13037.185204529997,204.11665214999812,54482.63194344 2022-11-12,10:55:26.000,316,11085390,-795,0,1668250525,13037.050478329991,204.1307504100041,54482.478226800005 2022-11-12,10:55:27.000,316,11085455,-795,0,1668250526,13037.05721464,204.12370128000475,54482.527136640005 2022-11-12,10:55:28.000,316,11085410,-795,0,1668250527,13037.124577739996,204.15894693000155,54482.61098208 2022-11-12,10:55:29.000,316,11085384,-795,0,1668250528,13037.063950949996,204.19419257999834,54482.63893056001 2022-11-12,10:55:30.000,316,11085390,-795,0,1668250529,13037.03700571,204.18714344999898,54482.53412376 2022-11-12,10:55:31.000,316,11085410,-795,0,1668250530,13036.95616999,204.22238910000306,54482.46425256 2022-11-12,10:55:32.000,316,11085421,-795,0,1668250531,13036.902279509995,204.2646838799992,54482.408355600004 2022-11-12,10:55:33.000,316,11085439,-795,0,1668250532,13036.902279509995,204.22238910000306,54482.38040712001 2022-11-12,10:55:34.000,316,11085417,-795,0,1668250533,13036.85512534,204.24353649000113,54482.310535920005 2022-11-12,10:55:35.000,316,11085355,-795,0,1668250534,13036.87533427,204.23648736000177,54482.27560032 2022-11-12,10:55:36.000,316,11085426,-795,0,1668250535,13036.92922474999,204.23648736000177,54482.49220104 2022-11-12,10:55:37.000,316,11085415,-795,0,1668250536,13036.96964260999,204.2646838799992,54482.50617528 2022-11-12,10:55:38.000,316,11085421,-795,0,1668250537,13036.8955432,204.29288040000392,54482.43630408 2022-11-12,10:55:39.000,316,11085400,-795,0,1668250538,13036.902279509995,204.28583127000456,54482.42232984001 2022-11-12,10:55:40.000,316,11085433,-795,0,1668250539,13036.84838902999,204.29992953000328,54482.41534272 2022-11-12,10:55:41.000,316,11085452,-795,0,1668250540,13036.84838902999,204.32107692000136,54482.38040712001 2022-11-12,10:55:42.000,316,11085376,-795,0,1668250541,13036.74734437999,204.314027790002,54482.30354880001 2022-11-12,10:55:43.000,316,11085435,-795,0,1668250542,13036.79449855,204.314027790002,54482.359445760005 2022-11-12,10:55:44.000,316,11085410,-795,0,1668250543,13036.8955432,204.32812605000072,54482.527136640005 2022-11-12,10:55:45.000,316,11085420,-795,0,1668250544,13036.84838902999,204.34222430999944,54482.478226800005 2022-11-12,10:55:46.000,316,11085435,-795,0,1668250545,13036.781025929995,204.37042083000415,54482.49918816001 2022-11-12,10:55:47.000,316,11085433,-795,0,1668250546,13036.781025929995,204.38451909000287,54482.42232984001 2022-11-12,10:55:48.000,316,11085439,-795,0,1668250547,13036.75408069,204.39156822000223,54482.40136848001 2022-11-12,10:55:49.000,316,11085447,-795,0,1668250548,13036.65303604,204.4127156100003,54482.261626080006 2022-11-12,10:55:50.000,316,11085477,-795,0,1668250549,13036.66650865999,204.43386299999838,54482.45726544 2022-11-12,10:55:51.000,316,11085406,-795,0,1668250550,13036.679981279995,204.42681386999902,54482.478226800005 2022-11-12,10:55:52.000,316,11085433,-795,0,1668250551,13036.639563419994,204.3986173500016,54482.45726544 2022-11-12,10:55:53.000,316,11085423,-795,0,1668250552,13036.639563419994,204.41976473999966,54482.429316960006 2022-11-12,10:55:54.000,316,11085390,-795,0,1668250553,13036.525046149989,204.3774699600035,54482.198742 2022-11-12,10:55:55.000,316,11085436,-795,0,1668250554,13036.464419359989,204.41976473999966,54482.07996096 2022-11-12,10:55:56.000,316,11085379,-795,0,1668250555,13036.491364599999,204.3492734399988,54482.142845040005 2022-11-12,10:55:57.000,316,11085448,-795,0,1668250556,13036.525046149989,204.37042083000415,54482.15681928 2022-11-12,10:55:58.000,316,11085407,-795,0,1668250557,13036.525046149989,204.314027790002,54482.22669048 2022-11-12,10:55:59.000,316,11085442,-795,0,1668250558,13036.578936629994,204.33517518000008,54482.33149728001 2022-11-12,10:56:00.000,316,11085452,-795,0,1668250559,13036.538518769994,204.30697866000264,54482.27560032 2022-11-12,10:56:01.000,316,11085364,-795,0,1668250560,13036.578936629994,204.314027790002,54482.29656168 2022-11-12,10:56:02.000,316,11085352,-795,0,1668250561,13036.54525507999,204.27173300999857,54482.15681928 2022-11-12,10:56:03.000,316,11085419,-795,0,1668250562,13036.54525507999,204.314027790002,54482.13585792001 2022-11-12,10:56:04.000,316,11085449,-795,0,1668250563,13036.558727699994,204.2505856200005,54482.15681928 2022-11-12,10:56:05.000,316,11085405,-795,0,1668250564,13036.54525507999,204.30697866000264,54482.14983216 2022-11-12,10:56:06.000,316,11085447,-795,0,1668250565,13036.444210429989,204.314027790002,54481.91925720001 2022-11-12,10:56:07.000,316,11085376,-795,0,1668250566,13036.410528879998,204.30697866000264,54481.905282960004 2022-11-12,10:56:08.000,316,11085418,-795,0,1668250567,13036.498100909994,204.28583127000456,54482.17079352 2022-11-12,10:56:09.000,316,11085389,-795,0,1668250568,13036.538518769994,204.29288040000392,54482.21271624001 2022-11-12,10:56:10.000,316,11085380,-795,0,1668250569,13036.477891979994,204.314027790002,54482.21271624001 2022-11-12,10:56:11.000,316,11085388,-795,0,1668250570,13036.464419359989,204.33517518000008,54482.08694808001 2022-11-12,10:56:12.000,316,11085416,-795,0,1668250571,13036.403792569989,204.29992953000328,54482.01707688001 2022-11-12,10:56:13.000,316,11085429,-795,0,1668250572,13036.370111019998,204.33517518000008,54482.01008976 2022-11-12,10:56:14.000,316,11085441,-795,0,1668250573,13036.343165779988,204.3633717000048,54482.14983216 2022-11-12,10:56:15.000,316,11085439,-795,0,1668250574,13036.376847329993,204.37042083000415,54482.17778064 2022-11-12,10:56:16.000,316,11085444,-795,0,1668250575,13036.349902089998,204.3492734399988,54482.10092232 2022-11-12,10:56:17.000,316,11085396,-795,0,1668250576,13036.329693159998,204.34222430999944,54482.01707688001 2022-11-12,10:56:18.000,316,11085416,-795,0,1668250577,13036.356638399993,204.33517518000008,54482.08694808001 2022-11-12,10:56:19.000,316,11085416,-795,0,1668250578,13036.329693159998,204.39156822000223,54482.08694808001 2022-11-12,10:56:20.000,316,11085448,-795,0,1668250579,13036.309484229998,204.38451909000287,54482.08694808001 2022-11-12,10:56:21.000,316,11085390,-795,0,1668250580,13036.316220539993,204.38451909000287,54482.08694808001 2022-11-12,10:56:22.000,316,11085445,-795,0,1668250581,13036.235384819993,204.38451909000287,54482.03105112 2022-11-12,10:56:23.000,316,11085456,-795,0,1668250582,13036.242121130002,204.38451909000287,54482.05201248 2022-11-12,10:56:24.000,316,11085432,-795,0,1668250583,13036.322956849988,204.3492734399988,54482.21271624001 2022-11-12,10:56:25.000,316,11085467,-795,0,1668250584,13036.316220539993,204.3492734399988,54482.240664720004 2022-11-12,10:56:26.000,316,11085455,-795,0,1668250585,13036.282538990003,204.33517518000008,54482.198742 2022-11-12,10:56:27.000,316,11085449,-795,0,1668250586,13036.201703270002,204.314027790002,54482.024064000005 2022-11-12,10:56:28.000,316,11085455,-795,0,1668250587,13036.208439579998,204.30697866000264,54482.06598672001 2022-11-12,10:56:29.000,316,11085471,-795,0,1668250588,13036.242121130002,204.29288040000392,54482.10092232 2022-11-12,10:56:30.000,316,11085426,-795,0,1668250589,13036.228648509998,204.2505856200005,54482.15681928 2022-11-12,10:56:31.000,316,11085443,-795,0,1668250590,13036.242121130002,204.22943823000242,54482.191754880005 2022-11-12,10:56:32.000,316,11085378,-795,0,1668250591,13036.201703270002,204.24353649000113,54482.14983216 2022-11-12,10:56:33.000,316,11085402,-795,0,1668250592,13036.168021719997,204.2505856200005,54482.07996096 2022-11-12,10:56:34.000,316,11085381,-795,0,1668250593,13036.228648509998,204.2153399700037,54482.16380640001 2022-11-12,10:56:35.000,316,11085429,-795,0,1668250594,13036.120867550002,204.20829084000434,54481.86336024 2022-11-12,10:56:36.000,316,11085408,-795,0,1668250595,13036.107394929997,204.24353649000113,54482.00310264 2022-11-12,10:56:37.000,316,11085408,-795,0,1668250596,13036.161285410002,204.2505856200005,54481.96117992 2022-11-12,10:56:38.000,316,11085443,-795,0,1668250597,13036.141076480002,204.27173300999857,54482.01008976 2022-11-12,10:56:39.000,316,11085454,-795,0,1668250598,13036.194966959993,204.29288040000392,54482.17778064 2022-11-12,10:56:40.000,316,11085408,-795,0,1668250599,13036.228648509998,204.29288040000392,54482.1288708 2022-11-12,10:56:41.000,316,11085380,-795,0,1668250600,13036.174758029993,204.314027790002,54482.00310264 2022-11-12,10:56:42.000,316,11085385,-795,0,1668250601,13036.134340169992,204.32812605000072,54482.0589996 2022-11-12,10:56:43.000,316,11085357,-795,0,1668250602,13036.201703270002,204.3492734399988,54482.0589996 2022-11-12,10:56:44.000,316,11085435,-795,0,1668250603,13036.141076480002,204.32812605000072,54482.1288708 2022-11-12,10:56:45.000,316,11085417,-795,0,1668250604,13036.154549099992,204.3986173500016,54482.17079352 2022-11-12,10:56:46.000,316,11085469,-795,0,1668250605,13036.114131239992,204.3774699600035,54482.0589996 2022-11-12,10:56:47.000,316,11085410,-795,0,1668250606,13036.066977069997,204.37042083000415,54482.06598672001 2022-11-12,10:56:48.000,316,11085417,-795,0,1668250607,13036.154549099992,204.39156822000223,54482.21970336 2022-11-12,10:56:49.000,316,11085394,-795,0,1668250608,13036.134340169992,204.3986173500016,54482.191754880005 2022-11-12,10:56:50.000,316,11085351,-795,0,1668250609,13036.127603859997,204.44796126000438,54482.14983216 2022-11-12,10:56:51.000,316,11085368,-795,0,1668250610,13036.107394929997,204.45501039000374,54482.17778064 2022-11-12,10:56:52.000,316,11085445,-795,0,1668250611,13036.033295519992,204.4761577800018,54482.07996096 2022-11-12,10:56:53.000,316,11085400,-795,0,1668250612,13036.040031830002,204.4620595200031,54482.01008976 2022-11-12,10:56:54.000,316,11085418,-795,0,1668250613,13036.087185999997,204.50435429999925,54482.16380640001 2022-11-12,10:56:55.000,316,11085442,-795,0,1668250614,13036.114131239992,204.4973051699999,54482.23367760001 2022-11-12,10:56:56.000,316,11085417,-795,0,1668250615,13036.019822900002,204.5255016900046,54482.198742 2022-11-12,10:56:57.000,316,11085427,-795,0,1668250616,13036.013086589992,204.53959995000332,54482.14983216 2022-11-12,10:56:58.000,316,11085365,-795,0,1668250617,13035.965932419997,204.54664908000268,54482.23367760001 2022-11-12,10:56:59.000,316,11085423,-795,0,1668250618,13036.060240760002,204.58894385999884,54482.20572912001 2022-11-12,10:57:00.000,316,11085449,-795,0,1668250619,13036.019822900002,204.63123864000227,54482.30354880001 2022-11-12,10:57:01.000,316,11085358,-795,0,1668250620,13036.080449690002,204.6241895100029,54482.29656168 2022-11-12,10:57:02.000,316,11085437,-795,0,1668250621,13035.986141349997,204.69468081000377,54482.198742 2022-11-12,10:57:03.000,316,11085421,-795,0,1668250622,13035.979405040001,204.7087790700025,54482.23367760001 2022-11-12,10:57:04.000,316,11085433,-795,0,1668250623,13036.019822900002,204.772221240004,54482.359445760005 2022-11-12,10:57:05.000,316,11085402,-795,0,1668250624,13036.053504449992,204.77927037000336,54482.41534272 2022-11-12,10:57:06.000,316,11085348,-795,0,1668250625,13035.992877659992,204.77927037000336,54482.49918816001 2022-11-12,10:57:07.000,316,11085495,-795,0,1668250626,13035.979405040001,204.83566340999823,54482.35245864001 2022-11-12,10:57:08.000,316,11085432,-795,0,1668250627,13035.912041939991,204.88500732000102,54482.28957456 2022-11-12,10:57:09.000,316,11085423,-795,0,1668250628,13035.925514559996,204.86385993000295,54482.24765184 2022-11-12,10:57:10.000,316,11085428,-795,0,1668250629,13036.040031830002,204.89205645000038,54482.56905936001 2022-11-12,10:57:11.000,316,11085437,-795,0,1668250630,13036.087185999997,204.89910557999974,54482.63194344 2022-11-12,10:57:12.000,316,11085417,-795,0,1668250631,13036.073713379992,204.89205645000038,54482.59002072001 2022-11-12,10:57:13.000,316,11085440,-795,0,1668250632,13036.080449690002,204.89205645000038,54482.53412376 2022-11-12,10:57:14.000,316,11085438,-795,0,1668250633,13036.093922309992,204.89205645000038,54482.63194344 2022-11-12,10:57:15.000,316,11085407,-795,0,1668250634,13036.154549099992,204.84271254000487,54482.597007840006 2022-11-12,10:57:16.000,316,11085447,-795,0,1668250635,13036.134340169992,204.84976167000423,54482.55508512 2022-11-12,10:57:17.000,316,11085436,-795,0,1668250636,13036.127603859997,204.82156514999951,54482.36643288 2022-11-12,10:57:18.000,316,11085446,-795,0,1668250637,13036.134340169992,204.82156514999951,54482.38739424 2022-11-12,10:57:19.000,316,11085407,-795,0,1668250638,13036.228648509998,204.82861427999887,54482.59002072001 2022-11-12,10:57:20.000,316,11085397,-795,0,1668250639,13036.255593749993,204.84271254000487,54482.576046480004 2022-11-12,10:57:21.000,316,11085393,-795,0,1668250640,13036.275802679993,204.82861427999887,54482.56905936001 2022-11-12,10:57:22.000,316,11085376,-795,0,1668250641,13036.255593749993,204.8568108000036,54482.60399496 2022-11-12,10:57:23.000,316,11085452,-795,0,1668250642,13036.262330060003,204.87795819000166,54482.47123968001 2022-11-12,10:57:24.000,316,11085392,-795,0,1668250643,13036.181494340002,204.9343512300038,54482.54809800001 2022-11-12,10:57:25.000,316,11085476,-795,0,1668250644,13036.194966959993,204.94140036000317,54482.35245864001 2022-11-12,10:57:26.000,316,11085436,-795,0,1668250645,13036.275802679993,205.01189166000404,54482.62495632 2022-11-12,10:57:27.000,316,11085441,-795,0,1668250646,13036.275802679993,205.0682846999989,54482.60399496 2022-11-12,10:57:28.000,316,11085430,-795,0,1668250647,13036.242121130002,205.08943209000427,54482.59002072001 2022-11-12,10:57:29.000,316,11085476,-795,0,1668250648,13036.296011609993,205.13877599999978,54482.708801759996 2022-11-12,10:57:30.000,316,11085415,-795,0,1668250649,13036.269066369998,205.2022181700013,54482.66687904001 2022-11-12,10:57:31.000,316,11085446,-795,0,1668250650,13036.275802679993,205.20926730000065,54482.66687904001 2022-11-12,10:57:32.000,316,11085427,-795,0,1668250651,13036.168021719997,205.2022181700013,54482.6529048 2022-11-12,10:57:33.000,316,11085454,-795,0,1668250652,13036.208439579998,205.23041468999872,54482.645917680005 2022-11-12,10:57:34.000,316,11085430,-795,0,1668250653,13036.228648509998,205.29385686000023,54482.7926472 2022-11-12,10:57:35.000,316,11085443,-795,0,1668250654,13036.262330060003,205.2656603400028,54482.813608560005 2022-11-12,10:57:36.000,316,11085396,-795,0,1668250655,13036.194966959993,205.23041468999872,54482.59002072001 2022-11-12,10:57:37.000,316,11085417,-795,0,1668250656,13036.120867550002,205.22336555999937,54482.5830336 2022-11-12,10:57:38.000,316,11085420,-795,0,1668250657,13036.248857439998,205.19516904000193,54482.77867296 2022-11-12,10:57:39.000,316,11085388,-795,0,1668250658,13036.282538990003,205.14582512999914,54482.75072448 2022-11-12,10:57:40.000,316,11085458,-795,0,1668250659,13036.329693159998,205.0823829600049,54482.77168584 2022-11-12,10:57:41.000,316,11085432,-795,0,1668250660,13036.356638399993,205.0541864400002,54482.73675024001 2022-11-12,10:57:42.000,316,11085416,-795,0,1668250661,13036.329693159998,204.96254775000125,54482.65989192 2022-11-12,10:57:43.000,316,11085414,-795,0,1668250662,13036.397056259993,204.96254775000125,54482.68784040001 2022-11-12,10:57:44.000,316,11085443,-795,0,1668250663,13036.518309839994,204.92025296999782,54482.82059568 2022-11-12,10:57:45.000,316,11085453,-795,0,1668250664,13036.558727699994,204.8568108000036,54482.84854416 2022-11-12,10:57:46.000,316,11085366,-795,0,1668250665,13036.538518769994,204.83566340999823,54482.77168584 2022-11-12,10:57:47.000,316,11085399,-795,0,1668250666,13036.619354489994,204.80041776000144,54482.862518400005 2022-11-12,10:57:48.000,316,11085461,-795,0,1668250667,13036.56546400999,204.80041776000144,54482.722776 2022-11-12,10:57:49.000,316,11085420,-795,0,1668250668,13036.578936629994,204.76517211000464,54482.72976312 2022-11-12,10:57:50.000,316,11085425,-795,0,1668250669,13036.61261818,204.82156514999951,54482.897454 2022-11-12,10:57:51.000,316,11085374,-795,0,1668250670,13036.65303604,204.80041776000144,54482.99527368 2022-11-12,10:57:52.000,316,11085446,-795,0,1668250671,13036.62609079999,204.83566340999823,54482.9673252 2022-11-12,10:57:53.000,316,11085441,-795,0,1668250672,13036.60588186999,204.82861427999887,54482.88347976001 2022-11-12,10:57:54.000,316,11085418,-795,0,1668250673,13036.66650865999,204.82156514999951,54482.97431232001 2022-11-12,10:57:55.000,316,11085441,-795,0,1668250674,13036.64629972999,204.87795819000166,54482.89046688 2022-11-12,10:57:56.000,316,11085412,-795,0,1668250675,13036.592409249999,204.89910557999974,54483.00226080001 2022-11-12,10:57:57.000,316,11085453,-795,0,1668250676,13036.471155669999,204.9343512300038,54482.813608560005 2022-11-12,10:57:58.000,316,11085446,-795,0,1668250677,13036.437474119994,204.9343512300038,54482.77867296 2022-11-12,10:57:59.000,316,11085399,-795,0,1668250678,13036.538518769994,204.98369513999933,54482.9673252 2022-11-12,10:58:00.000,316,11085409,-795,0,1668250679,13036.491364599999,205.00484253000468,54482.981299440005 2022-11-12,10:58:01.000,316,11085450,-795,0,1668250680,13036.477891979994,205.01189166000404,54482.96033808 2022-11-12,10:58:02.000,316,11085372,-795,0,1668250681,13036.383583639989,205.0189407900034,54482.92540248001 2022-11-12,10:58:03.000,316,11085420,-795,0,1668250682,13036.390319949998,205.0823829600049,54482.91841536 2022-11-12,10:58:04.000,316,11085441,-795,0,1668250683,13036.376847329993,205.02598992000276,54482.85553128001 2022-11-12,10:58:05.000,316,11085442,-795,0,1668250684,13036.397056259993,205.0682846999989,54482.98828656 2022-11-12,10:58:06.000,316,11085423,-795,0,1668250685,13036.370111019998,205.07533382999827,54482.99527368 2022-11-12,10:58:07.000,316,11085381,-795,0,1668250686,13036.296011609993,205.08943209000427,54482.95335096001 2022-11-12,10:58:08.000,316,11085431,-795,0,1668250687,13036.316220539993,205.08943209000427,54482.93937672 2022-11-12,10:58:09.000,316,11085415,-795,0,1668250688,13036.383583639989,205.0823829600049,54483.16296456 2022-11-12,10:58:10.000,316,11085393,-795,0,1668250689,13036.383583639989,205.07533382999827,54483.197900160005 2022-11-12,10:58:11.000,316,11085413,-795,0,1668250690,13036.356638399993,205.0823829600049,54483.11405472 2022-11-12,10:58:12.000,316,11085437,-795,0,1668250691,13036.322956849988,205.04713731000083,54482.95335096001 2022-11-12,10:58:13.000,316,11085426,-795,0,1668250692,13036.336429469993,205.04713731000083,54483.00226080001 2022-11-12,10:58:14.000,316,11085411,-795,0,1668250693,13036.349902089998,205.0682846999989,54483.100080480006 2022-11-12,10:58:15.000,316,11085421,-795,0,1668250694,13036.376847329993,205.06123556999955,54483.16995168001 2022-11-12,10:58:16.000,316,11085445,-795,0,1668250695,13036.376847329993,205.03303905000212,54483.12802896 2022-11-12,10:58:17.000,316,11085423,-795,0,1668250696,13036.424001499989,205.06123556999955,54483.18392592 2022-11-12,10:58:18.000,316,11085477,-795,0,1668250697,13036.397056259993,205.06123556999955,54482.932389600006 2022-11-12,10:58:19.000,316,11085471,-795,0,1668250698,13036.464419359989,205.04008818000148,54483.00226080001 2022-11-12,10:58:20.000,316,11085423,-795,0,1668250699,13036.484628289989,205.04713731000083,54483.12104184001 2022-11-12,10:58:21.000,316,11085427,-795,0,1668250700,13036.477891979994,205.04713731000083,54483.11405472 2022-11-12,10:58:22.000,316,11085441,-795,0,1668250701,13036.390319949998,205.02598992000276,54483.05815776 2022-11-12,10:58:23.000,316,11085432,-795,0,1668250702,13036.424001499989,205.01189166000404,54483.079119120004 2022-11-12,10:58:24.000,316,11085377,-795,0,1668250703,13036.525046149989,205.02598992000276,54483.16296456 2022-11-12,10:58:25.000,316,11085464,-795,0,1668250704,13036.471155669999,205.02598992000276,54483.1070676 2022-11-12,10:58:26.000,316,11085445,-795,0,1668250705,13036.477891979994,205.03303905000212,54483.18392592 2022-11-12,10:58:27.000,316,11085429,-795,0,1668250706,13036.417265189993,205.04713731000083,54483.08610624 2022-11-12,10:58:28.000,316,11085438,-795,0,1668250707,13036.430737809998,204.9695968800006,54483.14200320001 2022-11-12,10:58:29.000,316,11085445,-795,0,1668250708,13036.437474119994,205.02598992000276,54483.29571984 2022-11-12,10:58:30.000,316,11085421,-795,0,1668250709,13036.464419359989,205.02598992000276,54483.28873272001 2022-11-12,10:58:31.000,316,11085439,-795,0,1668250710,13036.471155669999,205.04008818000148,54483.39353952 2022-11-12,10:58:32.000,316,11085475,-795,0,1668250711,13036.376847329993,205.09648122000362,54483.25379712 2022-11-12,10:58:33.000,316,11085395,-795,0,1668250712,13036.410528879998,205.09648122000362,54483.30969408001 2022-11-12,10:58:34.000,316,11085424,-795,0,1668250713,13036.430737809998,205.09648122000362,54483.30969408001 2022-11-12,10:58:35.000,316,11085456,-795,0,1668250714,13036.417265189993,205.1669725200045,54483.39353952 2022-11-12,10:58:36.000,316,11085401,-795,0,1668250715,13036.370111019998,205.1528742599985,54483.39353952 2022-11-12,10:58:37.000,316,11085431,-795,0,1668250716,13036.289275299998,205.2022181700013,54483.26078424001 2022-11-12,10:58:38.000,316,11085425,-795,0,1668250717,13036.235384819993,205.2022181700013,54483.12802896 2022-11-12,10:58:39.000,316,11085384,-795,0,1668250718,13036.322956849988,205.24451295000472,54483.44244936 2022-11-12,10:58:40.000,316,11085432,-795,0,1668250719,13036.296011609993,205.27270947000216,54483.44943648 2022-11-12,10:58:41.000,316,11085425,-795,0,1668250720,13036.289275299998,205.30795511999895,54483.44943648 2022-11-12,10:58:42.000,316,11085361,-795,0,1668250721,13036.248857439998,205.3150042499983,54483.21886152001 2022-11-12,10:58:43.000,316,11085434,-795,0,1668250722,13036.289275299998,205.35024990000238,54483.33764256001 2022-11-12,10:58:44.000,316,11085438,-795,0,1668250723,13036.316220539993,205.35729903000174,54483.4913592 2022-11-12,10:58:45.000,316,11085391,-795,0,1668250724,13036.343165779988,205.37844641999982,54483.47039784 2022-11-12,10:58:46.000,316,11085428,-795,0,1668250725,13036.255593749993,205.37139729000046,54483.30270696 2022-11-12,10:58:47.000,316,11085425,-795,0,1668250726,13036.302747919988,205.37844641999982,54483.40052664 2022-11-12,10:58:48.000,316,11085386,-795,0,1668250727,13036.397056259993,205.4136920700039,54483.50533344001 2022-11-12,10:58:49.000,316,11085432,-795,0,1668250728,13036.457683049994,205.4136920700039,54483.54026904 2022-11-12,10:58:50.000,316,11085367,-795,0,1668250729,13036.444210429989,205.3995938099979,54483.50533344001 2022-11-12,10:58:51.000,316,11085413,-795,0,1668250730,13036.464419359989,205.42074120000325,54483.484372080005 2022-11-12,10:58:52.000,316,11085387,-795,0,1668250731,13036.424001499989,205.38549554999918,54483.33764256001 2022-11-12,10:58:53.000,316,11085413,-795,0,1668250732,13036.430737809998,205.39254467999854,54483.34462968 2022-11-12,10:58:54.000,316,11085436,-795,0,1668250733,13036.511573529999,205.4136920700039,54483.52629480001 2022-11-12,10:58:55.000,316,11085430,-795,0,1668250734,13036.54525507999,205.40664294000453,54483.56821752 2022-11-12,10:58:56.000,316,11085460,-795,0,1668250735,13036.56546400999,205.39254467999854,54483.51930768 2022-11-12,10:58:57.000,316,11085478,-795,0,1668250736,13036.551991389999,205.37844641999982,54483.414500880004 2022-11-12,10:58:58.000,316,11085339,-795,0,1668250737,13036.61261818,205.35729903000174,54483.533281920005 2022-11-12,10:58:59.000,316,11085382,-795,0,1668250738,13036.592409249999,205.33615164000366,54483.52629480001 2022-11-12,10:59:00.000,316,11085418,-795,0,1668250739,13036.619354489994,205.37844641999982,54483.51930768 2022-11-12,10:59:01.000,316,11085459,-795,0,1668250740,13036.61261818,205.3643481600011,54483.547256159996 2022-11-12,10:59:02.000,316,11085409,-795,0,1668250741,13036.54525507999,205.3643481600011,54483.49834632 2022-11-12,10:59:03.000,316,11085353,-795,0,1668250742,13036.531782459999,205.42074120000325,54483.54026904 2022-11-12,10:59:04.000,316,11085402,-795,0,1668250743,13036.61261818,205.43483946000197,54483.68001144 2022-11-12,10:59:05.000,316,11085447,-795,0,1668250744,13036.62609079999,205.49123250000412,54483.69398568001 2022-11-12,10:59:06.000,316,11085400,-795,0,1668250745,13036.60588186999,205.48418337000476,54483.61712736 2022-11-12,10:59:07.000,316,11085387,-795,0,1668250746,13036.56546400999,205.51942902000155,54483.45642360001 2022-11-12,10:59:08.000,316,11085371,-795,0,1668250747,13036.551991389999,205.55467466999835,54483.56821752 2022-11-12,10:59:09.000,316,11085452,-795,0,1668250748,13036.619354489994,205.5617237999977,54483.65905008 2022-11-12,10:59:10.000,316,11085486,-795,0,1668250749,13036.592409249999,205.56877293000434,54483.77783112 2022-11-12,10:59:11.000,316,11085415,-795,0,1668250750,13036.639563419994,205.63926422999793,54483.81276672001 2022-11-12,10:59:12.000,316,11085475,-795,0,1668250751,13036.63282711,205.60401858000114,54483.882637919996 2022-11-12,10:59:13.000,316,11085465,-795,0,1668250752,13036.659772349994,205.65336249000393,54483.88962504001 2022-11-12,10:59:14.000,316,11085436,-795,0,1668250753,13036.62609079999,205.6604116200033,54483.65905008 2022-11-12,10:59:15.000,316,11085442,-795,0,1668250754,13036.62609079999,205.66746075000265,54483.67302432001 2022-11-12,10:59:16.000,316,11085457,-795,0,1668250755,13036.659772349994,205.69565727000008,54483.8057796 2022-11-12,10:59:17.000,316,11085460,-795,0,1668250756,13036.659772349994,205.6604116200033,54483.8756508 2022-11-12,10:59:18.000,316,11085405,-795,0,1668250757,13036.578936629994,205.63221509999858,54483.6660372 2022-11-12,10:59:19.000,316,11085415,-795,0,1668250758,13036.61261818,205.64631336000457,54483.74289552001 2022-11-12,10:59:20.000,316,11085428,-795,0,1668250759,13036.68671758999,205.6604116200033,54483.79180536001 2022-11-12,10:59:21.000,316,11085426,-795,0,1668250760,13036.67324497,205.68860814000072,54483.86167656001 2022-11-12,10:59:22.000,316,11085430,-795,0,1668250761,13036.592409249999,205.7238537900048,54483.603153120006 2022-11-12,10:59:23.000,316,11085367,-795,0,1668250762,13036.592409249999,205.7097555299988,54483.72892128 2022-11-12,10:59:24.000,316,11085467,-795,0,1668250763,13036.63282711,205.76614857000095,54483.84071520001 2022-11-12,10:59:25.000,316,11085444,-795,0,1668250764,13036.551991389999,205.7731977000003,54483.81276672001 2022-11-12,10:59:26.000,316,11085420,-795,0,1668250765,13036.498100909994,205.82959074000246,54483.749882640004 2022-11-12,10:59:27.000,316,11085417,-795,0,1668250766,13036.54525507999,205.84368900000118,54483.81276672001 2022-11-12,10:59:28.000,316,11085425,-795,0,1668250767,13036.56546400999,205.91418030000204,54483.8057796 2022-11-12,10:59:29.000,316,11085403,-795,0,1668250768,13036.572200319999,205.96352421000483,54483.938534880006 2022-11-12,10:59:30.000,316,11085415,-795,0,1668250769,13036.558727699994,206.01286812000035,54483.88962504001 2022-11-12,10:59:31.000,316,11085439,-795,0,1668250770,13036.484628289989,206.0692611600025,54483.917573520004 2022-11-12,10:59:32.000,316,11085451,-795,0,1668250771,13036.457683049994,206.0692611600025,54483.819753840005 2022-11-12,10:59:33.000,316,11085412,-795,0,1668250772,13036.403792569989,206.09745767999993,54483.75686976 2022-11-12,10:59:34.000,316,11085429,-795,0,1668250773,13036.444210429989,206.15385072000208,54483.96648336 2022-11-12,10:59:35.000,316,11085407,-795,0,1668250774,13036.410528879998,206.15385072000208,54484.00141896 2022-11-12,10:59:36.000,316,11085408,-795,0,1668250775,13036.417265189993,206.17499811000016,54483.98045760001 2022-11-12,10:59:37.000,316,11085416,-795,0,1668250776,13036.417265189993,206.18204723999952,54484.02238032 2022-11-12,10:59:38.000,316,11085432,-795,0,1668250777,13036.349902089998,206.15385072000208,54483.79879248 2022-11-12,10:59:39.000,316,11085460,-795,0,1668250778,13036.282538990003,206.1679489800008,54483.88962504001 2022-11-12,10:59:40.000,316,11085455,-795,0,1668250779,13036.390319949998,206.1045068099993,54483.938534880006 2022-11-12,10:59:41.000,316,11085395,-795,0,1668250780,13036.356638399993,206.1045068099993,54483.96648336 2022-11-12,10:59:42.000,316,11085434,-795,0,1668250781,13036.397056259993,206.11155593999865,54483.96648336 2022-11-12,10:59:43.000,316,11085418,-795,0,1668250782,13036.376847329993,206.04106463999778,54483.86167656001 2022-11-12,10:59:44.000,316,11085443,-795,0,1668250783,13036.450946739998,206.07631029000186,54483.917573520004 2022-11-12,10:59:45.000,316,11085455,-795,0,1668250784,13036.518309839994,206.05516290000378,54484.0153932 2022-11-12,10:59:46.000,316,11085382,-795,0,1668250785,13036.558727699994,206.01286812000035,54483.987444720005 2022-11-12,10:59:47.000,316,11085466,-795,0,1668250786,13036.538518769994,206.04811377000442,54483.89661216 2022-11-12,10:59:48.000,316,11085469,-795,0,1668250787,13036.551991389999,206.02696637999907,54483.8057796 2022-11-12,10:59:49.000,316,11085422,-795,0,1668250788,13036.531782459999,206.03401550999843,54483.77783112 2022-11-12,10:59:50.000,316,11085437,-795,0,1668250789,13036.63282711,206.08335942000122,54484.036354560005 2022-11-12,10:59:51.000,316,11085444,-795,0,1668250790,13036.679981279995,206.09745767999993,54484.07827728001 2022-11-12,10:59:52.000,316,11085439,-795,0,1668250791,13036.66650865999,206.16089985000144,54484.02238032 2022-11-12,10:59:53.000,316,11085462,-795,0,1668250792,13036.659772349994,206.18909636999888,54483.96648336 2022-11-12,10:59:54.000,316,11085357,-795,0,1668250793,13036.720399139995,206.24548941000103,54484.05731592001 2022-11-12,10:59:55.000,316,11085509,-795,0,1668250794,13036.70692651999,206.29483332000382,54484.04334168 2022-11-12,10:59:56.000,316,11085440,-795,0,1668250795,13036.70692651999,206.33712809999997,54484.050328799996 2022-11-12,10:59:57.000,316,11085437,-795,0,1668250796,13036.63282711,206.40057027000148,54483.97347048 2022-11-12,10:59:58.000,316,11085430,-795,0,1668250797,13036.659772349994,206.43581591999828,54484.02238032 2022-11-12,10:59:59.000,316,11085446,-795,0,1668250798,13036.71366283,206.42171765999956,54484.19705832001 2022-11-12,11:00:00.000,316,11085436,-795,0,1668250799,13036.760816999995,206.4428650500049,54484.1900712 2022-11-12,11:00:01.000,316,11085462,-795,0,1668250800,13036.720399139995,206.44991418000427,54484.11321288 2022-11-12,11:00:02.000,316,11085387,-795,0,1668250801,13036.679981279995,206.4781107000017,54483.938534880006 2022-11-12,11:00:03.000,316,11085380,-795,0,1668250802,13036.73387176,206.45696331000363,54483.97347048 2022-11-12,11:00:04.000,316,11085405,-795,0,1668250803,13036.77428962,206.44991418000427,54484.09923864001 2022-11-12,11:00:05.000,316,11085453,-795,0,1668250804,13036.760816999995,206.4428650500049,54484.07827728001 2022-11-12,11:00:06.000,316,11085407,-795,0,1668250805,13036.70692651999,206.42876678999892,54484.0153932 2022-11-12,11:00:07.000,316,11085459,-795,0,1668250806,13036.740608069995,206.4428650500049,54483.987444720005 2022-11-12,11:00:08.000,316,11085446,-795,0,1668250807,13036.841652719995,206.4146685300002,54484.155135600005 2022-11-12,11:00:09.000,316,11085459,-795,0,1668250808,13036.84838902999,206.3794228800034,54484.14814848001 2022-11-12,11:00:10.000,316,11085410,-795,0,1668250809,13036.88880688999,206.34417722999933,54484.09923864001 2022-11-12,11:00:11.000,316,11085413,-795,0,1668250810,13036.922488439996,206.32302984000125,54484.11321288 2022-11-12,11:00:12.000,316,11085411,-795,0,1668250811,13036.84838902999,206.28073505999782,54483.95250912 2022-11-12,11:00:13.000,316,11085451,-795,0,1668250812,13036.85512534,206.25958766999975,54484.00141896 2022-11-12,11:00:14.000,316,11085409,-795,0,1668250813,13036.922488439996,206.23844028000167,54484.16212272 2022-11-12,11:00:15.000,316,11085472,-795,0,1668250814,13036.922488439996,206.24548941000103,54484.21103256 2022-11-12,11:00:16.000,316,11085415,-795,0,1668250815,13036.97637892,206.27368592999846,54484.16212272 2022-11-12,11:00:17.000,316,11085451,-795,0,1668250816,13036.92922474999,206.24548941000103,54484.07129016 2022-11-12,11:00:18.000,316,11085399,-795,0,1668250817,13036.983115229996,206.2666367999991,54484.14116136 2022-11-12,11:00:19.000,316,11085428,-795,0,1668250818,13037.03700571,206.2525385400004,54484.23898104 2022-11-12,11:00:20.000,316,11085423,-795,0,1668250819,13037.003324159996,206.28778419000446,54484.23199392 2022-11-12,11:00:21.000,316,11085460,-795,0,1668250820,13037.03700571,206.28073505999782,54484.218019679996 2022-11-12,11:00:22.000,316,11085381,-795,0,1668250821,13036.99658785,206.3794228800034,54484.16212272 2022-11-12,11:00:23.000,316,11085390,-795,0,1668250822,13036.99658785,206.39352114000212,54484.24596816001 2022-11-12,11:00:24.000,316,11085467,-795,0,1668250823,13036.989851539991,206.40057027000148,54484.273916640006 2022-11-12,11:00:25.000,316,11085425,-795,0,1668250824,13037.077423570001,206.43581591999828,54484.420646160004 2022-11-12,11:00:26.000,316,11085410,-795,0,1668250825,13037.003324159996,206.47106157000235,54484.34378784001 2022-11-12,11:00:27.000,316,11085515,-795,0,1668250826,13036.99658785,206.49925808999978,54484.33680072 2022-11-12,11:00:28.000,316,11085383,-795,0,1668250827,13036.922488439996,206.53450374000386,54484.204045440005 2022-11-12,11:00:29.000,316,11085443,-795,0,1668250828,13036.88880688999,206.59089677999873,54484.2599424 2022-11-12,11:00:30.000,316,11085421,-795,0,1668250829,13036.902279509995,206.61909330000344,54484.34378784001 2022-11-12,11:00:31.000,316,11085446,-795,0,1668250830,13036.8955432,206.64024069000152,54484.42763328 2022-11-12,11:00:32.000,316,11085438,-795,0,1668250831,13036.942697369996,206.66843720999896,54484.490517360005 2022-11-12,11:00:33.000,316,11085472,-795,0,1668250832,13036.88880688999,206.6895846000043,54484.371736320005 2022-11-12,11:00:34.000,316,11085371,-795,0,1668250833,13036.84838902999,206.7248302500011,54484.539427200005 2022-11-12,11:00:35.000,316,11085466,-795,0,1668250834,13036.882070579995,206.6895846000043,54484.490517360005 2022-11-12,11:00:36.000,316,11085453,-795,0,1668250835,13036.85512534,206.73187938000046,54484.45558176 2022-11-12,11:00:37.000,316,11085453,-795,0,1668250836,13036.821443789995,206.70368286000303,54484.371736320005 2022-11-12,11:00:38.000,316,11085401,-795,0,1668250837,13036.80797116999,206.76712503000454,54484.420646160004 2022-11-12,11:00:39.000,316,11085466,-795,0,1668250838,13036.989851539991,206.7248302500011,54484.65122112001 2022-11-12,11:00:40.000,316,11085410,-795,0,1668250839,13036.922488439996,206.69663373000367,54484.39269768001 2022-11-12,11:00:41.000,316,11085441,-795,0,1668250840,13037.010060469991,206.68253546999767,54484.5743628 2022-11-12,11:00:42.000,316,11085334,-795,0,1668250841,13036.94943367999,206.7248302500011,54484.37872344 2022-11-12,11:00:43.000,316,11085403,-795,0,1668250842,13037.050478329991,206.64728982000088,54484.469556000004 2022-11-12,11:00:44.000,316,11085417,-795,0,1668250843,13037.191940839992,206.6895846000043,54484.55340144 2022-11-12,11:00:45.000,316,11085395,-795,0,1668250844,13037.212149769992,206.65433895000024,54484.49750448 2022-11-12,11:00:46.000,316,11085435,-795,0,1668250845,13037.245831319997,206.64728982000088,54484.49750448 2022-11-12,11:00:47.000,316,11085441,-795,0,1668250846,13037.333403349992,206.63319156000216,54484.52545296 2022-11-12,11:00:48.000,316,11085444,-795,0,1668250847,13037.414239069993,206.65433895000024,54484.61628552 2022-11-12,11:00:49.000,316,11085488,-795,0,1668250848,13037.481602170003,206.61204417000408,54484.66519536 2022-11-12,11:00:50.000,316,11085404,-795,0,1668250849,13037.508547409998,206.60499504000472,54484.62327264 2022-11-12,11:00:51.000,316,11085431,-795,0,1668250850,13037.508547409998,206.54860200000257,54484.56737568 2022-11-12,11:00:52.000,316,11085415,-795,0,1668250851,13037.481602170003,206.55565113000193,54484.48353024001 2022-11-12,11:00:53.000,316,11085479,-795,0,1668250852,13037.495074789993,206.54860200000257,54484.48353024001 2022-11-12,11:00:54.000,316,11085448,-795,0,1668250853,13037.548965269998,206.53450374000386,54484.658208240005 2022-11-12,11:00:55.000,316,11085489,-795,0,1668250854,13037.609592059998,206.50630721999914,54484.7141052 2022-11-12,11:00:56.000,316,11085450,-795,0,1668250855,13037.555701579993,206.52040547999786,54484.65122112001 2022-11-12,11:00:57.000,316,11085438,-795,0,1668250856,13037.562437889988,206.47106157000235,54484.51147872001 2022-11-12,11:00:58.000,316,11085424,-795,0,1668250857,13037.602855749989,206.45696331000363,54484.66519536 2022-11-12,11:00:59.000,316,11085439,-795,0,1668250858,13037.596119439993,206.4428650500049,54484.658208240005 2022-11-12,11:01:00.000,316,11085406,-795,0,1668250859,13037.596119439993,206.4781107000017,54484.658208240005 2022-11-12,11:01:01.000,316,11085406,-795,0,1668250860,13037.555701579993,206.4428650500049,54484.67218248 2022-11-12,11:01:02.000,316,11085408,-795,0,1668250861,13037.481602170003,206.4781107000017,54484.62327264 2022-11-12,11:01:03.000,316,11085462,-795,0,1668250862,13037.488338479998,206.47106157000235,54484.67218248 2022-11-12,11:01:04.000,316,11085424,-795,0,1668250863,13037.522020029988,206.5133563499985,54484.65122112001 2022-11-12,11:01:05.000,316,11085437,-795,0,1668250864,13037.522020029988,206.54155287000322,54484.76301504 2022-11-12,11:01:06.000,316,11085400,-795,0,1668250865,13037.447920619998,206.55565113000193,54484.707118080005 2022-11-12,11:01:07.000,316,11085473,-795,0,1668250866,13037.407502759997,206.54860200000257,54484.67916960001 2022-11-12,11:01:08.000,316,11085371,-795,0,1668250867,13037.313194419992,206.59089677999873,54484.62327264 2022-11-12,11:01:09.000,316,11085449,-795,0,1668250868,13037.306458109997,206.63319156000216,54484.59532416 2022-11-12,11:01:10.000,316,11085429,-795,0,1668250869,13037.373821209992,206.67548633999832,54484.76301504 2022-11-12,11:01:11.000,316,11085439,-795,0,1668250870,13037.353612279992,206.67548633999832,54484.81891200001 2022-11-12,11:01:12.000,316,11085441,-795,0,1668250871,13037.286249179997,206.71778112000175,54484.8538476 2022-11-12,11:01:13.000,316,11085444,-795,0,1668250872,13037.239095010002,206.73187938000046,54484.70013096001 2022-11-12,11:01:14.000,316,11085433,-795,0,1668250873,13037.259303940002,206.7600758999979,54484.79795064001 2022-11-12,11:01:15.000,316,11085430,-795,0,1668250874,13037.232358699992,206.75302676999854,54484.86083472 2022-11-12,11:01:16.000,316,11085484,-795,0,1668250875,13037.232358699992,206.76712503000454,54484.86083472 2022-11-12,11:01:17.000,316,11085424,-795,0,1668250876,13037.185204529997,206.7600758999979,54484.74904080001 2022-11-12,11:01:18.000,316,11085447,-795,0,1668250877,13037.158259290001,206.7600758999979,54484.804937760004 2022-11-12,11:01:19.000,316,11085393,-795,0,1668250878,13037.191940839992,206.74597763999918,54484.8538476 2022-11-12,11:01:20.000,316,11085440,-795,0,1668250879,13037.198677150001,206.7248302500011,54484.93769304001 2022-11-12,11:01:21.000,316,11085443,-795,0,1668250880,13037.252567629992,206.69663373000367,54484.93769304001 2022-11-12,11:01:22.000,316,11085379,-795,0,1668250881,13037.178468220001,206.66843720999896,54484.707118080005 2022-11-12,11:01:23.000,316,11085420,-795,0,1668250882,13037.178468220001,206.6613880799996,54484.74205368 2022-11-12,11:01:24.000,316,11085411,-795,0,1668250883,13037.218886080002,206.61204417000408,54484.79096352 2022-11-12,11:01:25.000,316,11085461,-795,0,1668250884,13037.245831319997,206.61204417000408,54484.72109232 2022-11-12,11:01:26.000,316,11085458,-795,0,1668250885,13037.239095010002,206.57679852,54484.707118080005 2022-11-12,11:01:27.000,316,11085459,-795,0,1668250886,13037.259303940002,206.58384764999937,54484.72807944001 2022-11-12,11:01:28.000,316,11085420,-795,0,1668250887,13037.319930730002,206.54860200000257,54484.79096352 2022-11-12,11:01:29.000,316,11085418,-795,0,1668250888,13037.292985489992,206.55565113000193,54484.73506656 2022-11-12,11:01:30.000,316,11085418,-795,0,1668250889,13037.299721800002,206.55565113000193,54484.825899120005 2022-11-12,11:01:31.000,316,11085439,-795,0,1668250890,13037.313194419992,206.58384764999937,54484.776989280006 2022-11-12,11:01:32.000,316,11085449,-795,0,1668250891,13037.252567629992,206.56974939000065,54484.644234 2022-11-12,11:01:33.000,316,11085452,-795,0,1668250892,13037.292985489992,206.65433895000024,54484.67916960001 2022-11-12,11:01:34.000,316,11085437,-795,0,1668250893,13037.333403349992,206.64024069000152,54484.7839764 2022-11-12,11:01:35.000,316,11085444,-795,0,1668250894,13037.346875969997,206.7107319900024,54484.76301504 2022-11-12,11:01:36.000,316,11085435,-795,0,1668250895,13037.353612279992,206.74597763999918,54484.83987336 2022-11-12,11:01:37.000,316,11085439,-795,0,1668250896,13037.333403349992,206.76712503000454,54484.74205368 2022-11-12,11:01:38.000,316,11085412,-795,0,1668250897,13037.333403349992,206.81646894000005,54484.7839764 2022-11-12,11:01:39.000,316,11085435,-795,0,1668250898,13037.306458109997,206.81646894000005,54484.76301504 2022-11-12,11:01:40.000,316,11085464,-795,0,1668250899,13037.286249179997,206.81646894000005,54484.84686048001 2022-11-12,11:01:41.000,316,11085453,-795,0,1668250900,13037.232358699992,206.81646894000005,54484.539427200005 2022-11-12,11:01:42.000,316,11085459,-795,0,1668250901,13037.191940839992,206.84466546000476,54484.7141052 2022-11-12,11:01:43.000,316,11085428,-795,0,1668250902,13037.205413459997,206.89400937000028,54484.74205368 2022-11-12,11:01:44.000,316,11085415,-795,0,1668250903,13037.272776559992,206.8728619800022,54484.88179608 2022-11-12,11:01:45.000,316,11085448,-795,0,1668250904,13037.286249179997,206.8728619800022,54484.86782184001 2022-11-12,11:01:46.000,316,11085379,-795,0,1668250905,13037.266040249997,206.74597763999918,54484.804937760004 2022-11-12,11:01:47.000,316,11085466,-795,0,1668250906,13037.292985489992,206.7741741600039,54484.756027920004 2022-11-12,11:01:48.000,316,11085463,-795,0,1668250907,13037.299721800002,206.76712503000454,54484.7141052 2022-11-12,11:01:49.000,316,11085500,-795,0,1668250908,13037.299721800002,206.7107319900024,54484.644234 2022-11-12,11:01:50.000,316,11085429,-795,0,1668250909,13037.387293829997,206.7600758999979,54484.825899120005 2022-11-12,11:01:51.000,316,11085419,-795,0,1668250910,13037.427711689998,206.67548633999832,54484.84686048001 2022-11-12,11:01:52.000,316,11085448,-795,0,1668250911,13037.447920619998,206.6895846000043,54484.83987336 2022-11-12,11:01:53.000,316,11085461,-795,0,1668250912,13037.427711689998,206.65433895000024,54484.67916960001 2022-11-12,11:01:54.000,316,11085398,-795,0,1668250913,13037.515283719993,206.61204417000408,54484.8538476 2022-11-12,11:01:55.000,316,11085444,-795,0,1668250914,13037.555701579993,206.64728982000088,54484.83288624 2022-11-12,11:01:56.000,316,11085450,-795,0,1668250915,13037.562437889988,206.61909330000344,54484.8887832 2022-11-12,11:01:57.000,316,11085421,-795,0,1668250916,13037.562437889988,206.6613880799996,54484.86083472 2022-11-12,11:01:58.000,316,11085424,-795,0,1668250917,13037.515283719993,206.61909330000344,54484.825899120005 2022-11-12,11:01:59.000,316,11085460,-795,0,1668250918,13037.528756339998,206.66843720999896,54484.81192488 2022-11-12,11:02:00.000,316,11085443,-795,0,1668250919,13037.616328369993,206.67548633999832,54484.96564152001 2022-11-12,11:02:01.000,316,11085440,-795,0,1668250920,13037.562437889988,206.7248302500011,54484.923718800004 2022-11-12,11:02:02.000,316,11085409,-795,0,1668250921,13037.501811099988,206.70368286000303,54484.84686048001 2022-11-12,11:02:03.000,316,11085483,-795,0,1668250922,13037.380557520002,206.7248302500011,54484.72109232 2022-11-12,11:02:04.000,316,11085417,-795,0,1668250923,13037.380557520002,206.73892850999982,54484.707118080005 2022-11-12,11:02:05.000,316,11085444,-795,0,1668250924,13037.387293829997,206.7600758999979,54484.81192488 2022-11-12,11:02:06.000,316,11085414,-795,0,1668250925,13037.380557520002,206.7882724200026,54484.81891200001 2022-11-12,11:02:07.000,316,11085445,-795,0,1668250926,13037.387293829997,206.79532155000197,54484.776989280006 2022-11-12,11:02:08.000,316,11085448,-795,0,1668250927,13037.333403349992,206.79532155000197,54484.74904080001 2022-11-12,11:02:09.000,316,11085468,-795,0,1668250928,13037.333403349992,206.7741741600039,54484.86782184001 2022-11-12,11:02:10.000,316,11085451,-795,0,1668250929,13037.326667039997,206.73892850999982,54484.804937760004 2022-11-12,11:02:11.000,316,11085454,-795,0,1668250930,13037.272776559992,206.79532155000197,54484.79096352 2022-11-12,11:02:12.000,316,11085465,-795,0,1668250931,13037.259303940002,206.8094198100007,54484.7141052 2022-11-12,11:02:13.000,316,11085478,-795,0,1668250932,13037.266040249997,206.7741741600039,54484.65122112001 2022-11-12,11:02:14.000,316,11085432,-795,0,1668250933,13037.333403349992,206.7248302500011,54484.72109232 2022-11-12,11:02:15.000,316,11085442,-795,0,1668250934,13037.367084899997,206.71778112000175,54484.81891200001 2022-11-12,11:02:16.000,316,11085468,-795,0,1668250935,13037.360348590002,206.73187938000046,54484.76301504 2022-11-12,11:02:17.000,316,11085453,-795,0,1668250936,13037.380557520002,206.7248302500011,54484.67218248 2022-11-12,11:02:18.000,316,11085443,-795,0,1668250937,13037.427711689998,206.65433895000024,54484.69314384 2022-11-12,11:02:19.000,316,11085412,-795,0,1668250938,13037.434447999993,206.66843720999896,54484.72109232 2022-11-12,11:02:20.000,316,11085432,-795,0,1668250939,13037.434447999993,206.66843720999896,54484.67916960001 2022-11-12,11:02:21.000,316,11085419,-795,0,1668250940,13037.454656929993,206.66843720999896,54484.74205368 2022-11-12,11:02:22.000,316,11085413,-795,0,1668250941,13037.434447999993,206.65433895000024,54484.644234 2022-11-12,11:02:23.000,316,11085440,-795,0,1668250942,13037.461393240003,206.65433895000024,54484.69314384 2022-11-12,11:02:24.000,316,11085418,-795,0,1668250943,13037.609592059998,206.65433895000024,54484.74205368 2022-11-12,11:02:25.000,316,11085446,-795,0,1668250944,13037.569174199998,206.67548633999832,54484.74904080001 2022-11-12,11:02:26.000,316,11085435,-795,0,1668250945,13037.582646819988,206.67548633999832,54484.76301504 2022-11-12,11:02:27.000,316,11085441,-795,0,1668250946,13037.548965269998,206.67548633999832,54484.588337040004 2022-11-12,11:02:28.000,316,11085430,-795,0,1668250947,13037.555701579993,206.69663373000367,54484.644234 2022-11-12,11:02:29.000,316,11085470,-795,0,1668250948,13037.616328369993,206.70368286000303,54484.74205368 2022-11-12,11:02:30.000,316,11085421,-795,0,1668250949,13037.589383129998,206.74597763999918,54484.74904080001 2022-11-12,11:02:31.000,316,11085418,-795,0,1668250950,13037.602855749989,206.76712503000454,54484.77000216001 2022-11-12,11:02:32.000,316,11085478,-795,0,1668250951,13037.582646819988,206.73187938000046,54484.68615672 2022-11-12,11:02:33.000,316,11085458,-795,0,1668250952,13037.555701579993,206.76712503000454,54484.609298400006 2022-11-12,11:02:34.000,316,11085409,-795,0,1668250953,13037.609592059998,206.76712503000454,54484.804937760004 2022-11-12,11:02:35.000,316,11085390,-795,0,1668250954,13037.582646819988,206.7248302500011,54484.72109232 2022-11-12,11:02:36.000,316,11085446,-795,0,1668250955,13037.616328369993,206.69663373000367,54484.81891200001 2022-11-12,11:02:37.000,316,11085463,-795,0,1668250956,13037.508547409998,206.67548633999832,54484.72109232 2022-11-12,11:02:38.000,316,11085492,-795,0,1668250957,13037.461393240003,206.64024069000152,54484.67916960001 2022-11-12,11:02:39.000,316,11085471,-795,0,1668250958,13037.454656929993,206.64728982000088,54484.74904080001 2022-11-12,11:02:40.000,316,11085410,-795,0,1668250959,13037.569174199998,206.64024069000152,54484.8538476 2022-11-12,11:02:41.000,316,11085470,-795,0,1668250960,13037.548965269998,206.6261424300028,54484.825899120005 2022-11-12,11:02:42.000,316,11085396,-795,0,1668250961,13037.394030139993,206.58384764999937,54484.59532416 2022-11-12,11:02:43.000,316,11085376,-795,0,1668250962,13037.481602170003,206.55565113000193,54484.60231128001 2022-11-12,11:02:44.000,316,11085441,-795,0,1668250963,13037.481602170003,206.54860200000257,54484.707118080005 2022-11-12,11:02:45.000,316,11085444,-795,0,1668250964,13037.495074789993,206.54860200000257,54484.72109232 2022-11-12,11:02:46.000,316,11085441,-795,0,1668250965,13037.427711689998,206.49220896000043,54484.58134992001 2022-11-12,11:02:47.000,316,11085448,-795,0,1668250966,13037.447920619998,206.50630721999914,54484.53244008001 2022-11-12,11:02:48.000,316,11085498,-795,0,1668250967,13037.562437889988,206.5274546100045,54484.70013096001 2022-11-12,11:02:49.000,316,11085406,-795,0,1668250968,13037.548965269998,206.49925808999978,54484.65122112001 2022-11-12,11:02:50.000,316,11085358,-795,0,1668250969,13037.596119439993,206.50630721999914,54484.658208240005 2022-11-12,11:02:51.000,316,11085443,-795,0,1668250970,13037.542228959988,206.52040547999786,54484.56737568 2022-11-12,11:02:52.000,316,11085434,-795,0,1668250971,13037.575910509993,206.49925808999978,54484.539427200005 2022-11-12,11:02:53.000,316,11085444,-795,0,1668250972,13037.542228959988,206.53450374000386,54484.49750448 2022-11-12,11:02:54.000,316,11085415,-795,0,1668250973,13037.623064679989,206.54860200000257,54484.58134992001 2022-11-12,11:02:55.000,316,11085450,-795,0,1668250974,13037.616328369993,206.57679852,54484.7141052 2022-11-12,11:02:56.000,316,11085447,-795,0,1668250975,13037.663482539989,206.55565113000193,54484.65122112001 2022-11-12,11:02:57.000,316,11085414,-795,0,1668250976,13037.670218849998,206.54155287000322,54484.588337040004 2022-11-12,11:02:58.000,316,11085363,-795,0,1668250977,13037.737581949994,206.56974939000065,54484.68615672 2022-11-12,11:02:59.000,316,11085401,-795,0,1668250978,13037.744318259989,206.53450374000386,54484.66519536 2022-11-12,11:03:00.000,316,11085451,-795,0,1668250979,13037.757790879994,206.56974939000065,54484.61628552 2022-11-12,11:03:01.000,316,11085455,-795,0,1668250980,13037.798208739994,206.56974939000065,54484.68615672 2022-11-12,11:03:02.000,316,11085423,-795,0,1668250981,13037.730845639999,206.5627002600013,54484.48353024001 2022-11-12,11:03:03.000,316,11085446,-795,0,1668250982,13037.724109329989,206.53450374000386,54484.62327264 2022-11-12,11:03:04.000,316,11085426,-795,0,1668250983,13037.80494504999,206.57679852,54484.69314384 2022-11-12,11:03:05.000,316,11085445,-795,0,1668250984,13037.84536290999,206.58384764999937,54484.804937760004 2022-11-12,11:03:06.000,316,11085421,-795,0,1668250985,13037.84536290999,206.54860200000257,54484.7141052 2022-11-12,11:03:07.000,316,11085413,-795,0,1668250986,13037.83189029,206.59089677999873,54484.70013096001 2022-11-12,11:03:08.000,316,11085438,-795,0,1668250987,13037.80494504999,206.60499504000472,54484.637246880004 2022-11-12,11:03:09.000,316,11085442,-795,0,1668250988,13037.798208739994,206.59089677999873,54484.66519536 2022-11-12,11:03:10.000,316,11085424,-795,0,1668250989,13037.83189029,206.64024069000152,54484.81891200001 2022-11-12,11:03:11.000,316,11085442,-795,0,1668250990,13037.87230815,206.64728982000088,54484.8538476 2022-11-12,11:03:12.000,316,11085420,-795,0,1668250991,13037.858835529994,206.6613880799996,54484.83987336 2022-11-12,11:03:13.000,316,11085416,-795,0,1668250992,13037.85209922,206.65433895000024,54484.83288624 2022-11-12,11:03:14.000,316,11085390,-795,0,1668250993,13037.791472429999,206.6895846000043,54484.67916960001 2022-11-12,11:03:15.000,316,11085387,-795,0,1668250994,13037.89251708,206.63319156000216,54484.79096352 2022-11-12,11:03:16.000,316,11085474,-795,0,1668250995,13037.94640755999,206.64728982000088,54484.90275744 2022-11-12,11:03:17.000,316,11085468,-795,0,1668250996,13037.959880179995,206.6261424300028,54484.86083472 2022-11-12,11:03:18.000,316,11085492,-795,0,1668250997,13037.94640755999,206.61204417000408,54484.90275744 2022-11-12,11:03:19.000,316,11085427,-795,0,1668250998,13037.92619862999,206.61909330000344,54484.88179608 2022-11-12,11:03:20.000,316,11085427,-795,0,1668250999,13037.9733528,206.59089677999873,54484.95166728 2022-11-12,11:03:21.000,316,11085444,-795,0,1668251000,13038.000298039995,206.57679852,54484.96564152001 2022-11-12,11:03:22.000,316,11085378,-795,0,1668251001,13037.90598969999,206.54860200000257,54484.72807944001 2022-11-12,11:03:23.000,316,11085433,-795,0,1668251002,13037.93293494,206.54860200000257,54484.81891200001 2022-11-12,11:03:24.000,316,11085477,-795,0,1668251003,13037.98682541999,206.54155287000322,54484.8538476 2022-11-12,11:03:25.000,316,11085449,-795,0,1668251004,13038.000298039995,206.52040547999786,54484.83987336 2022-11-12,11:03:26.000,316,11085429,-795,0,1668251005,13037.88578076999,206.53450374000386,54484.73506656 2022-11-12,11:03:27.000,316,11085457,-795,0,1668251006,13037.92619862999,206.5274546100045,54484.756027920004 2022-11-12,11:03:28.000,316,11085446,-795,0,1668251007,13037.99356173,206.48515983000107,54484.88179608 2022-11-12,11:03:29.000,316,11085436,-795,0,1668251008,13038.00703434999,206.56974939000065,54484.874808960005 2022-11-12,11:03:30.000,316,11085393,-795,0,1668251009,13037.96661648999,206.54860200000257,54484.8538476 2022-11-12,11:03:31.000,316,11085437,-795,0,1668251010,13037.93293494,206.6261424300028,54484.83987336 2022-11-12,11:03:32.000,316,11085423,-795,0,1668251011,13037.919462319995,206.57679852,54484.74205368 2022-11-12,11:03:33.000,316,11085431,-795,0,1668251012,13037.90598969999,206.60499504000472,54484.70013096001 2022-11-12,11:03:34.000,316,11085470,-795,0,1668251013,13037.9733528,206.6613880799996,54484.8538476 2022-11-12,11:03:35.000,316,11085451,-795,0,1668251014,13038.000298039995,206.7248302500011,54484.923718800004 2022-11-12,11:03:36.000,316,11085450,-795,0,1668251015,13038.01377066,206.70368286000303,54484.944680160006 2022-11-12,11:03:37.000,316,11085474,-795,0,1668251016,13038.03397959,206.7107319900024,54484.79795064001 2022-11-12,11:03:38.000,316,11085425,-795,0,1668251017,13038.081133759995,206.69663373000367,54484.8887832 2022-11-12,11:03:39.000,316,11085433,-795,0,1668251018,13038.07439745,206.73892850999982,54484.89577032001 2022-11-12,11:03:40.000,316,11085487,-795,0,1668251019,13038.081133759995,206.7248302500011,54484.90275744 2022-11-12,11:03:41.000,316,11085431,-795,0,1668251020,13038.081133759995,206.71778112000175,54484.86782184001 2022-11-12,11:03:42.000,316,11085442,-795,0,1668251021,13038.06766113999,206.73892850999982,54484.83288624 2022-11-12,11:03:43.000,316,11085438,-795,0,1668251022,13037.980089109995,206.67548633999832,54484.67916960001 2022-11-12,11:03:44.000,316,11085448,-795,0,1668251023,13038.121551619995,206.71778112000175,54484.90974456 2022-11-12,11:03:45.000,316,11085397,-795,0,1668251024,13038.1754421,206.6895846000043,54484.993590000005 2022-11-12,11:03:46.000,316,11085423,-795,0,1668251025,13038.1754421,206.66843720999896,54484.944680160006 2022-11-12,11:03:47.000,316,11085429,-795,0,1668251026,13038.1754421,206.61204417000408,54484.79096352 2022-11-12,11:03:48.000,316,11085430,-795,0,1668251027,13038.12828792999,206.5979459099981,54484.658208240005 2022-11-12,11:03:49.000,316,11085465,-795,0,1668251028,13038.18891471999,206.56974939000065,54484.79795064001 2022-11-12,11:03:50.000,316,11085440,-795,0,1668251029,13038.249541509991,206.55565113000193,54484.923718800004 2022-11-12,11:03:51.000,316,11085451,-795,0,1668251030,13038.249541509991,206.55565113000193,54484.97961576 2022-11-12,11:03:52.000,316,11085442,-795,0,1668251031,13038.276486750001,206.53450374000386,54484.96564152001 2022-11-12,11:03:53.000,316,11085430,-795,0,1668251032,13038.276486750001,206.53450374000386,54484.874808960005 2022-11-12,11:03:54.000,316,11085331,-795,0,1668251033,13038.303431989996,206.55565113000193,54484.90974456 2022-11-12,11:03:55.000,316,11085457,-795,0,1668251034,13038.316904610001,206.56974939000065,54484.97961576 2022-11-12,11:03:56.000,316,11085375,-795,0,1668251035,13038.316904610001,206.61909330000344,54484.9586544 2022-11-12,11:03:57.000,316,11085420,-795,0,1668251036,13038.310168299991,206.57679852,54484.9586544 2022-11-12,11:03:58.000,316,11085455,-795,0,1668251037,13038.303431989996,206.64024069000152,54485.00057712 2022-11-12,11:03:59.000,316,11085467,-795,0,1668251038,13038.377531400001,206.69663373000367,54485.13333240001 2022-11-12,11:04:00.000,316,11085463,-795,0,1668251039,13038.364058779996,206.74597763999918,54485.091409680004 2022-11-12,11:04:01.000,316,11085436,-795,0,1668251040,13038.364058779996,206.78122329000325,54485.13333240001 2022-11-12,11:04:02.000,316,11085360,-795,0,1668251041,13038.276486750001,206.83056719999877,54484.90275744 2022-11-12,11:04:03.000,316,11085354,-795,0,1668251042,13038.289959369991,206.85171459000412,54484.96564152001 2022-11-12,11:04:04.000,316,11085462,-795,0,1668251043,13038.289959369991,206.91515675999835,54485.10538392001 2022-11-12,11:04:05.000,316,11085459,-795,0,1668251044,13038.310168299991,206.92925502000435,54485.11935816 2022-11-12,11:04:06.000,316,11085443,-795,0,1668251045,13038.18891471999,206.90105849999964,54484.923718800004 2022-11-12,11:04:07.000,316,11085447,-795,0,1668251046,13038.18891471999,206.92925502000435,54485.0285256 2022-11-12,11:04:08.000,316,11085431,-795,0,1668251047,13038.316904610001,206.95040241000243,54485.11935816 2022-11-12,11:04:09.000,316,11085451,-795,0,1668251048,13038.337113540001,206.99974631999794,54485.140319520004 2022-11-12,11:04:10.000,316,11085451,-795,0,1668251049,13038.364058779996,206.95745154000178,54485.0983968 2022-11-12,11:04:11.000,316,11085409,-795,0,1668251050,13038.350586159992,206.90105849999964,54485.07743544 2022-11-12,11:04:12.000,316,11085450,-795,0,1668251051,13038.323640919996,206.8728619800022,54484.96564152001 2022-11-12,11:04:13.000,316,11085481,-795,0,1668251052,13038.330377229991,206.83056719999877,54484.972628640004 2022-11-12,11:04:14.000,316,11085441,-795,0,1668251053,13038.465103429997,206.8094198100007,54485.091409680004 2022-11-12,11:04:15.000,316,11085454,-795,0,1668251054,13038.518993910002,206.78122329000325,54485.13333240001 2022-11-12,11:04:16.000,316,11085456,-795,0,1668251055,13038.593093319992,206.7107319900024,54485.15429376001 2022-11-12,11:04:17.000,316,11085441,-795,0,1668251056,13038.660456420002,206.64024069000152,54485.13333240001 2022-11-12,11:04:18.000,316,11085382,-795,0,1668251057,13038.606565939997,206.61204417000408,54484.96564152001 2022-11-12,11:04:19.000,316,11085391,-795,0,1668251058,13038.714346899993,206.5627002600013,54485.07044832 2022-11-12,11:04:20.000,316,11085453,-795,0,1668251059,13038.808655239998,206.57679852,54485.112371040006 2022-11-12,11:04:21.000,316,11085460,-795,0,1668251060,13038.808655239998,206.54860200000257,54485.19621648 2022-11-12,11:04:22.000,316,11085496,-795,0,1668251061,13038.855809409994,206.58384764999937,54485.19621648 2022-11-12,11:04:23.000,316,11085468,-795,0,1668251062,13038.849073099998,206.55565113000193,54485.091409680004 2022-11-12,11:04:24.000,316,11085472,-795,0,1668251063,13038.862545719989,206.61204417000408,54485.06346120001 2022-11-12,11:04:25.000,316,11085437,-795,0,1668251064,13038.923172509989,206.61204417000408,54485.27307480001 2022-11-12,11:04:26.000,316,11085401,-795,0,1668251065,13038.842336789989,206.66843720999896,54485.22416496 2022-11-12,11:04:27.000,316,11085455,-795,0,1668251066,13038.862545719989,206.69663373000367,54485.31499752 2022-11-12,11:04:28.000,316,11085445,-795,0,1668251067,13038.748028449998,206.7600758999979,54485.15429376001 2022-11-12,11:04:29.000,316,11085459,-795,0,1668251068,13038.721083209988,206.74597763999918,54485.091409680004 2022-11-12,11:04:30.000,316,11085447,-795,0,1668251069,13038.781709999988,206.83761632999813,54485.280061920006 2022-11-12,11:04:31.000,316,11085498,-795,0,1668251070,13038.768237379998,206.7882724200026,54485.38486872 2022-11-12,11:04:32.000,316,11085448,-795,0,1668251071,13038.707610589998,206.87991111000156,54485.32198464001 2022-11-12,11:04:33.000,316,11085443,-795,0,1668251072,13038.727819519998,206.8235180699994,54485.19621648 2022-11-12,11:04:34.000,316,11085411,-795,0,1668251073,13038.673929039993,206.83056719999877,54485.308010400004 2022-11-12,11:04:35.000,316,11085450,-795,0,1668251074,13038.721083209988,206.7882724200026,54485.33595888 2022-11-12,11:04:36.000,316,11085475,-795,0,1668251075,13038.707610589998,206.78122329000325,54485.328971760006 2022-11-12,11:04:37.000,316,11085423,-795,0,1668251076,13038.687401659998,206.7600758999979,54485.26608768 2022-11-12,11:04:38.000,316,11085465,-795,0,1668251077,13038.646983799998,206.75302676999854,54485.259100560004 2022-11-12,11:04:39.000,316,11085512,-795,0,1668251078,13038.795182619993,206.6895846000043,54485.41980432001 2022-11-12,11:04:40.000,316,11085455,-795,0,1668251079,13038.815391549993,206.6895846000043,54485.39185584 2022-11-12,11:04:41.000,316,11085428,-795,0,1668251080,13038.882754649989,206.6261424300028,54485.447752800006 2022-11-12,11:04:42.000,316,11085411,-795,0,1668251081,13038.869282029998,206.64728982000088,54485.21717784 2022-11-12,11:04:43.000,316,11085425,-795,0,1668251082,13038.977062989994,206.55565113000193,54485.31499752 2022-11-12,11:04:44.000,316,11085463,-795,0,1668251083,13038.956854059994,206.52040547999786,54485.140319520004 2022-11-12,11:04:45.000,316,11085454,-795,0,1668251084,13039.017480849994,206.58384764999937,54485.26608768 2022-11-12,11:04:46.000,316,11085499,-795,0,1668251085,13039.06463501999,206.53450374000386,54485.28704904 2022-11-12,11:04:47.000,316,11085453,-795,0,1668251086,13039.15220705,206.5274546100045,54485.21717784 2022-11-12,11:04:48.000,316,11085458,-795,0,1668251087,13039.280196939995,206.52040547999786,54485.38486872 2022-11-12,11:04:49.000,316,11085475,-795,0,1668251088,13039.300405869995,206.53450374000386,54485.33595888 2022-11-12,11:04:50.000,316,11085421,-795,0,1668251089,13039.29366956,206.57679852,54485.37089448001 2022-11-12,11:04:51.000,316,11085473,-795,0,1668251090,13039.37450528,206.54860200000257,54485.342946 2022-11-12,11:04:52.000,316,11085469,-795,0,1668251091,13039.320614799995,206.57679852,54485.25211344001 2022-11-12,11:04:53.000,316,11085447,-795,0,1668251092,13039.320614799995,206.59089677999873,54485.2381392 2022-11-12,11:04:54.000,316,11085481,-795,0,1668251093,13039.361032659996,206.5979459099981,54485.39884296001 2022-11-12,11:04:55.000,316,11085445,-795,0,1668251094,13039.38797789999,206.60499504000472,54485.45473992 2022-11-12,11:04:56.000,316,11085456,-795,0,1668251095,13039.340823729995,206.60499504000472,54485.4128172 2022-11-12,11:04:57.000,316,11085413,-795,0,1668251096,13039.34756003999,206.58384764999937,54485.28704904 2022-11-12,11:04:58.000,316,11085451,-795,0,1668251097,13039.340823729995,206.57679852,54485.40583008 2022-11-12,11:04:59.000,316,11085503,-795,0,1668251098,13039.320614799995,206.5627002600013,54485.34993312001 2022-11-12,11:05:00.000,316,11085413,-795,0,1668251099,13039.27346063,206.58384764999937,54485.39884296001 2022-11-12,11:05:01.000,316,11085430,-795,0,1668251100,13039.280196939995,206.52040547999786,54485.44076568001 2022-11-12,11:05:02.000,316,11085394,-795,0,1668251101,13039.16567966999,206.55565113000193,54485.328971760006 2022-11-12,11:05:03.000,316,11085439,-795,0,1668251102,13039.15220705,206.53450374000386,54485.33595888 2022-11-12,11:05:04.000,316,11085428,-795,0,1668251103,13039.219570149995,206.54155287000322,54485.475701280004 2022-11-12,11:05:05.000,316,11085474,-795,0,1668251104,13039.23304277,206.53450374000386,54485.48967552001 2022-11-12,11:05:06.000,316,11085395,-795,0,1668251105,13039.18588859999,206.5627002600013,54485.46871416001 2022-11-12,11:05:07.000,316,11085426,-795,0,1668251106,13039.158943359995,206.58384764999937,54485.44076568001 2022-11-12,11:05:08.000,316,11085440,-795,0,1668251107,13039.037689779994,206.59089677999873,54485.25211344001 2022-11-12,11:05:09.000,316,11085403,-795,0,1668251108,13039.10505287999,206.64024069000152,54485.342946 2022-11-12,11:05:10.000,316,11085482,-795,0,1668251109,13039.078107639994,206.61909330000344,54485.475701280004 2022-11-12,11:05:11.000,316,11085444,-795,0,1668251110,13039.13199812,206.64728982000088,54485.496662640006 2022-11-12,11:05:12.000,316,11085465,-795,0,1668251111,13039.11178919,206.6261424300028,54485.4826884 2022-11-12,11:05:13.000,316,11085454,-795,0,1668251112,13039.10505287999,206.60499504000472,54485.40583008 2022-11-12,11:05:14.000,316,11085403,-795,0,1668251113,13039.138734429995,206.60499504000472,54485.48967552001 2022-11-12,11:05:15.000,316,11085446,-795,0,1668251114,13039.20609752999,206.58384764999937,54485.43377856 2022-11-12,11:05:16.000,316,11085447,-795,0,1668251115,13039.18588859999,206.57679852,54485.51762400001 2022-11-12,11:05:17.000,316,11085438,-795,0,1668251116,13039.179152289995,206.54860200000257,54485.34993312001 2022-11-12,11:05:18.000,316,11085474,-795,0,1668251117,13039.22630645999,206.464012440003,54485.41980432001 2022-11-12,11:05:19.000,316,11085466,-795,0,1668251118,13039.36776896999,206.4146685300002,54485.60146944 2022-11-12,11:05:20.000,316,11085468,-795,0,1668251119,13039.401450519996,206.36532462000469,54485.62941792 2022-11-12,11:05:21.000,316,11085459,-795,0,1668251120,13039.482286239996,206.32302984000125,54485.63640504001 2022-11-12,11:05:22.000,316,11085390,-795,0,1668251121,13039.43513207,206.2313911500023,54485.44076568001 2022-11-12,11:05:23.000,316,11085480,-795,0,1668251122,13039.502495169996,206.15385072000208,54485.55954672 2022-11-12,11:05:24.000,316,11085506,-795,0,1668251123,13039.522704099996,206.11155593999865,54485.58050808 2022-11-12,11:05:25.000,316,11085458,-795,0,1668251124,13039.563121959996,206.03401550999843,54485.51762400001 2022-11-12,11:05:26.000,316,11085460,-795,0,1668251125,13039.515967790001,205.9564750799982,54485.44076568001 2022-11-12,11:05:27.000,316,11085482,-795,0,1668251126,13039.542913029996,205.94237681999948,54485.328971760006 2022-11-12,11:05:28.000,316,11085498,-795,0,1668251127,13039.664166609997,205.8718855199986,54485.53858536001 2022-11-12,11:05:29.000,316,11085421,-795,0,1668251128,13039.664166609997,205.8577872599999,54485.51063688 2022-11-12,11:05:30.000,316,11085434,-795,0,1668251129,13039.623748749997,205.8225416100031,54485.45473992 2022-11-12,11:05:31.000,316,11085445,-795,0,1668251130,13039.596803510001,205.84368900000118,54485.41980432001 2022-11-12,11:05:32.000,316,11085426,-795,0,1668251131,13039.529440409991,205.86483638999925,54485.30102328001 2022-11-12,11:05:33.000,316,11085487,-795,0,1668251132,13039.468813619991,205.89303291000397,54485.308010400004 2022-11-12,11:05:34.000,316,11085455,-795,0,1668251133,13039.495758860001,205.93532769000012,54485.46172704 2022-11-12,11:05:35.000,316,11085486,-795,0,1668251134,13039.489022549991,205.99876986000163,54485.50364976 2022-11-12,11:05:36.000,316,11085481,-795,0,1668251135,13039.37450528,206.04106463999778,54485.447752800006 2022-11-12,11:05:37.000,316,11085431,-795,0,1668251136,13039.300405869995,206.09745767999993,54485.32198464001 2022-11-12,11:05:38.000,316,11085404,-795,0,1668251137,13039.30714217999,206.16089985000144,54485.46871416001 2022-11-12,11:05:39.000,316,11085444,-795,0,1668251138,13039.21283384,206.2313911500023,54485.4826884 2022-11-12,11:05:40.000,316,11085436,-795,0,1668251139,13039.18588859999,206.2172928900036,54485.43377856 2022-11-12,11:05:41.000,316,11085459,-795,0,1668251140,13039.15220705,206.3159807100019,54485.50364976 2022-11-12,11:05:42.000,316,11085433,-795,0,1668251141,13038.977062989994,206.28778419000446,54485.39185584 2022-11-12,11:05:43.000,316,11085415,-795,0,1668251142,13038.98379929999,206.30188245000318,54485.377881600005 2022-11-12,11:05:44.000,316,11085452,-795,0,1668251143,13039.04442608999,206.34417722999933,54485.60146944 2022-11-12,11:05:45.000,316,11085417,-795,0,1668251144,13038.936645129994,206.35827548999805,54485.4826884 2022-11-12,11:05:46.000,316,11085441,-795,0,1668251145,13038.936645129994,206.33712809999997,54485.35692024 2022-11-12,11:05:47.000,316,11085416,-795,0,1668251146,13038.997271919994,206.30893158000254,54485.34993312001 2022-11-12,11:05:48.000,316,11085453,-795,0,1668251147,13039.04442608999,206.28073505999782,54485.377881600005 2022-11-12,11:05:49.000,316,11085439,-795,0,1668251148,13039.11178919,206.24548941000103,54485.39884296001 2022-11-12,11:05:50.000,316,11085473,-795,0,1668251149,13039.098316569994,206.19614549999824,54485.377881600005 2022-11-12,11:05:51.000,316,11085425,-795,0,1668251150,13039.138734429995,206.18909636999888,54485.39185584 2022-11-12,11:05:52.000,316,11085434,-795,0,1668251151,13039.15220705,206.14680159000272,54485.36390736 2022-11-12,11:05:53.000,316,11085446,-795,0,1668251152,13039.20609752999,206.14680159000272,54485.33595888 2022-11-12,11:05:54.000,316,11085442,-795,0,1668251153,13039.259988009995,206.09040855000057,54485.31499752 2022-11-12,11:05:55.000,316,11085420,-795,0,1668251154,13039.29366956,206.12565420000465,54485.39185584 2022-11-12,11:05:56.000,316,11085446,-795,0,1668251155,13039.33408742,206.09745767999993,54485.39884296001 2022-11-12,11:05:57.000,316,11085464,-795,0,1668251156,13039.2532517,206.11155593999865,54485.18922936 2022-11-12,11:05:58.000,316,11085457,-795,0,1668251157,13039.320614799995,206.07631029000186,54485.328971760006 2022-11-12,11:05:59.000,316,11085494,-795,0,1668251158,13039.43513207,206.11155593999865,54485.56653384001 2022-11-12,11:06:00.000,316,11085452,-795,0,1668251159,13039.468813619991,206.118605069998,54485.6224308 2022-11-12,11:06:01.000,316,11085446,-795,0,1668251160,13039.428395759991,206.12565420000465,54485.46871416001 2022-11-12,11:06:02.000,316,11085457,-795,0,1668251161,13039.381241589996,206.06221203000314,54485.39884296001 2022-11-12,11:06:03.000,316,11085421,-795,0,1668251162,13039.37450528,206.09745767999993,54485.447752800006 2022-11-12,11:06:04.000,316,11085437,-795,0,1668251163,13039.381241589996,206.04811377000442,54485.35692024 2022-11-12,11:06:05.000,316,11085454,-795,0,1668251164,13039.35429635,206.0692611600025,54485.38486872 2022-11-12,11:06:06.000,316,11085486,-795,0,1668251165,13039.33408742,206.07631029000186,54485.37089448001 2022-11-12,11:06:07.000,316,11085474,-795,0,1668251166,13039.31387849,206.03401550999843,54485.4128172 2022-11-12,11:06:08.000,316,11085448,-795,0,1668251167,13039.36776896999,205.99876986000163,54485.51762400001 2022-11-12,11:06:09.000,316,11085444,-795,0,1668251168,13039.32735110999,205.9846716000029,54485.48967552001 2022-11-12,11:06:10.000,316,11085435,-795,0,1668251169,13039.35429635,205.93532769000012,54485.37089448001 2022-11-12,11:06:11.000,316,11085483,-795,0,1668251170,13039.33408742,205.94942594999884,54485.39884296001 2022-11-12,11:06:12.000,316,11085452,-795,0,1668251171,13039.31387849,205.89303291000397,54485.22416496 2022-11-12,11:06:13.000,316,11085440,-795,0,1668251172,13039.28693324999,205.85073813000054,54485.19621648 2022-11-12,11:06:14.000,316,11085464,-795,0,1668251173,13039.381241589996,205.87893464999797,54485.308010400004 2022-11-12,11:06:15.000,316,11085433,-795,0,1668251174,13039.37450528,205.8718855199986,54485.38486872 2022-11-12,11:06:16.000,316,11085440,-795,0,1668251175,13039.34756003999,205.85073813000054,54485.34993312001 2022-11-12,11:06:17.000,316,11085423,-795,0,1668251176,13039.33408742,205.8859837800046,54485.21717784 2022-11-12,11:06:18.000,316,11085412,-795,0,1668251177,13039.36776896999,205.8718855199986,54485.32198464001 2022-11-12,11:06:19.000,316,11085455,-795,0,1668251178,13039.37450528,205.90713117000269,54485.31499752 2022-11-12,11:06:20.000,316,11085478,-795,0,1668251179,13039.35429635,205.93532769000012,54485.328971760006 2022-11-12,11:06:21.000,316,11085439,-795,0,1668251180,13039.33408742,205.9846716000029,54485.34993312001 2022-11-12,11:06:22.000,316,11085450,-795,0,1668251181,13039.259988009995,206.07631029000186,54485.29403616 2022-11-12,11:06:23.000,316,11085478,-795,0,1668251182,13039.26672431999,206.09040855000057,54485.34993312001 2022-11-12,11:06:24.000,316,11085461,-795,0,1668251183,13039.300405869995,206.14680159000272,54485.36390736 2022-11-12,11:06:25.000,316,11085433,-795,0,1668251184,13039.320614799995,206.22434202000295,54485.447752800006 2022-11-12,11:06:26.000,316,11085387,-795,0,1668251185,13039.280196939995,206.2666367999991,54485.34993312001 2022-11-12,11:06:27.000,316,11085454,-795,0,1668251186,13039.22630645999,206.32302984000125,54485.342946 2022-11-12,11:06:28.000,316,11085440,-795,0,1668251187,13039.2532517,206.32302984000125,54485.37089448001 2022-11-12,11:06:29.000,316,11085472,-795,0,1668251188,13039.16567966999,206.35827548999805,54485.23115208001 2022-11-12,11:06:30.000,316,11085474,-795,0,1668251189,13039.22630645999,206.37237375000404,54485.34993312001 2022-11-12,11:06:31.000,316,11085440,-795,0,1668251190,13039.239779079995,206.35827548999805,54485.447752800006 2022-11-12,11:06:32.000,316,11085470,-795,0,1668251191,13039.22630645999,206.34417722999933,54485.39185584 2022-11-12,11:06:33.000,316,11085440,-795,0,1668251192,13039.199361219995,206.29483332000382,54485.28704904 2022-11-12,11:06:34.000,316,11085381,-795,0,1668251193,13039.24651538999,206.28778419000446,54485.33595888 2022-11-12,11:06:35.000,316,11085483,-795,0,1668251194,13039.29366956,206.22434202000295,54485.447752800006 2022-11-12,11:06:36.000,316,11085465,-795,0,1668251195,13039.27346063,206.13975246000336,54485.40583008 2022-11-12,11:06:37.000,316,11085431,-795,0,1668251196,13039.24651538999,206.05516290000378,54485.210190720005 2022-11-12,11:06:38.000,316,11085461,-795,0,1668251197,13039.2532517,205.99172073000227,54485.17525512 2022-11-12,11:06:39.000,316,11085481,-795,0,1668251198,13039.441868379996,205.94942594999884,54485.447752800006 2022-11-12,11:06:40.000,316,11085474,-795,0,1668251199,13039.441868379996,205.83663987000182,54485.51063688 2022-11-12,11:06:41.000,316,11085453,-795,0,1668251200,13039.502495169996,205.78729595999903,54485.496662640006 2022-11-12,11:06:42.000,316,11085464,-795,0,1668251201,13039.462077309996,205.68155901000137,54485.280061920006 2022-11-12,11:06:43.000,316,11085435,-795,0,1668251202,13039.522704099996,205.62516596999922,54485.32198464001 2022-11-12,11:06:44.000,316,11085467,-795,0,1668251203,13039.603539819997,205.60401858000114,54485.37089448001 2022-11-12,11:06:45.000,316,11085515,-795,0,1668251204,13039.596803510001,205.53352728000027,54485.44076568001 2022-11-12,11:06:46.000,316,11085446,-795,0,1668251205,13039.482286239996,205.5264781500009,54485.20320360001 2022-11-12,11:06:47.000,316,11085461,-795,0,1668251206,13039.549649339991,205.47008510999876,54485.20320360001 2022-11-12,11:06:48.000,316,11085450,-795,0,1668251207,13039.677639230002,205.48418337000476,54485.51762400001 2022-11-12,11:06:49.000,316,11085441,-795,0,1668251208,13039.684375539997,205.53352728000027,54485.53858536001 2022-11-12,11:06:50.000,316,11085420,-795,0,1668251209,13039.623748749997,205.54057640999963,54485.51063688 2022-11-12,11:06:51.000,316,11085472,-795,0,1668251210,13039.603539819997,205.5758220600037,54485.45473992 2022-11-12,11:06:52.000,316,11085460,-795,0,1668251211,13039.515967790001,205.58992032000242,54485.27307480001 2022-11-12,11:06:53.000,316,11085465,-795,0,1668251212,13039.495758860001,205.59696945000178,54485.28704904 2022-11-12,11:06:54.000,316,11085466,-795,0,1668251213,13039.482286239996,205.68860814000072,54485.4128172 2022-11-12,11:06:55.000,316,11085441,-795,0,1668251214,13039.43513207,205.75205031000223,54485.377881600005 2022-11-12,11:06:56.000,316,11085440,-795,0,1668251215,13039.40818682999,205.7943450899984,54485.447752800006 2022-11-12,11:06:57.000,316,11085510,-795,0,1668251216,13039.36776896999,205.89303291000397,54485.40583008 2022-11-12,11:06:58.000,316,11085443,-795,0,1668251217,13039.320614799995,205.94237681999948,54485.41980432001 2022-11-12,11:06:59.000,316,11085444,-795,0,1668251218,13039.26672431999,205.92827856000076,54485.46172704 2022-11-12,11:07:00.000,316,11085422,-795,0,1668251219,13039.199361219995,206.005818990001,54485.45473992 2022-11-12,11:07:01.000,316,11085469,-795,0,1668251220,13039.18588859999,206.03401550999843,54485.40583008 2022-11-12,11:07:02.000,316,11085464,-795,0,1668251221,13039.08484394999,206.0692611600025,54485.377881600005 2022-11-12,11:07:03.000,316,11085454,-795,0,1668251222,13039.030953469999,206.04811377000442,54485.36390736 2022-11-12,11:07:04.000,316,11085477,-795,0,1668251223,13039.118525499995,206.05516290000378,54485.52461112 2022-11-12,11:07:05.000,316,11085451,-795,0,1668251224,13039.11178919,206.005818990001,54485.53858536001 2022-11-12,11:07:06.000,316,11085369,-795,0,1668251225,13039.06463501999,206.005818990001,54485.475701280004 2022-11-12,11:07:07.000,316,11085486,-795,0,1668251226,13039.030953469999,205.91418030000204,54485.33595888 2022-11-12,11:07:08.000,316,11085370,-795,0,1668251227,13039.06463501999,205.8859837800046,54485.32198464001 2022-11-12,11:07:09.000,316,11085462,-795,0,1668251228,13039.08484394999,205.80139421999775,54485.43377856 2022-11-12,11:07:10.000,316,11085448,-795,0,1668251229,13039.11178919,205.78024682999967,54485.4128172 2022-11-12,11:07:11.000,316,11085498,-795,0,1668251230,13039.158943359995,205.7379520500035,54485.51063688 2022-11-12,11:07:12.000,316,11085470,-795,0,1668251231,13039.158943359995,205.71680465999816,54485.447752800006 2022-11-12,11:07:13.000,316,11085426,-795,0,1668251232,13039.18588859999,205.64631336000457,54485.328971760006 2022-11-12,11:07:14.000,316,11085385,-795,0,1668251233,13039.199361219995,205.59696945000178,54485.447752800006 2022-11-12,11:07:15.000,316,11085473,-795,0,1668251234,13039.2532517,205.53352728000027,54485.46871416001 2022-11-12,11:07:16.000,316,11085429,-795,0,1668251235,13039.239779079995,205.54057640999963,54485.41980432001 2022-11-12,11:07:17.000,316,11085446,-795,0,1668251236,13039.20609752999,205.54057640999963,54485.35692024 2022-11-12,11:07:18.000,316,11085454,-795,0,1668251237,13039.239779079995,205.56877293000434,54485.36390736 2022-11-12,11:07:19.000,316,11085467,-795,0,1668251238,13039.26672431999,205.58992032000242,54485.36390736 2022-11-12,11:07:20.000,316,11085449,-795,0,1668251239,13039.320614799995,205.58287119000306,54485.48967552001 2022-11-12,11:07:21.000,316,11085442,-795,0,1668251240,13039.34756003999,205.60401858000114,54485.45473992 2022-11-12,11:07:22.000,316,11085399,-795,0,1668251241,13039.27346063,205.61811683999986,54485.36390736 2022-11-12,11:07:23.000,316,11085372,-795,0,1668251242,13039.32735110999,205.63221509999858,54485.43377856 2022-11-12,11:07:24.000,316,11085425,-795,0,1668251243,13039.27346063,205.71680465999816,54485.46172704 2022-11-12,11:07:25.000,316,11085465,-795,0,1668251244,13039.26672431999,205.74500118000287,54485.39884296001 2022-11-12,11:07:26.000,316,11085488,-795,0,1668251245,13039.21283384,205.7731977000003,54485.447752800006 2022-11-12,11:07:27.000,316,11085472,-795,0,1668251246,13039.21283384,205.83663987000182,54485.44076568001 2022-11-12,11:07:28.000,316,11085457,-795,0,1668251247,13039.219570149995,205.86483638999925,54485.55954672 2022-11-12,11:07:29.000,316,11085468,-795,0,1668251248,13039.219570149995,205.87893464999797,54485.52461112 2022-11-12,11:07:30.000,316,11085403,-795,0,1668251249,13039.179152289995,205.99172073000227,54485.51762400001 2022-11-12,11:07:31.000,316,11085480,-795,0,1668251250,13039.15220705,205.90713117000269,54485.4826884 2022-11-12,11:07:32.000,316,11085412,-795,0,1668251251,13039.017480849994,205.9705733400042,54485.25211344001 2022-11-12,11:07:33.000,316,11085448,-795,0,1668251252,13039.04442608999,205.90008204000333,54485.328971760006 2022-11-12,11:07:34.000,316,11085421,-795,0,1668251253,13039.0511624,205.9564750799982,54485.35692024 2022-11-12,11:07:35.000,316,11085474,-795,0,1668251254,13039.15220705,205.90008204000333,54485.46172704 2022-11-12,11:07:36.000,316,11085449,-795,0,1668251255,13039.199361219995,205.85073813000054,54485.475701280004 2022-11-12,11:07:37.000,316,11085409,-795,0,1668251256,13039.199361219995,205.80844335000438,54485.475701280004 2022-11-12,11:07:38.000,316,11085440,-795,0,1668251257,13039.17241598,205.76614857000095,54485.31499752 2022-11-12,11:07:39.000,316,11085441,-795,0,1668251258,13039.2532517,205.7379520500035,54485.38486872 2022-11-12,11:07:40.000,316,11085453,-795,0,1668251259,13039.280196939995,205.73090292000416,54485.46172704 2022-11-12,11:07:41.000,316,11085471,-795,0,1668251260,13039.36776896999,205.68155901000137,54485.447752800006 2022-11-12,11:07:42.000,316,11085403,-795,0,1668251261,13039.361032659996,205.674509880002,54485.4128172 2022-11-12,11:07:43.000,316,11085454,-795,0,1668251262,13039.38797789999,205.6604116200033,54485.4128172 2022-11-12,11:07:44.000,316,11085464,-795,0,1668251263,13039.509231479991,205.63221509999858,54485.53159824 2022-11-12,11:07:45.000,316,11085455,-795,0,1668251264,13039.529440409991,205.6110677100005,54485.545572480005 2022-11-12,11:07:46.000,316,11085421,-795,0,1668251265,13039.522704099996,205.61811683999986,54485.52461112 2022-11-12,11:07:47.000,316,11085451,-795,0,1668251266,13039.482286239996,205.59696945000178,54485.31499752 2022-11-12,11:07:48.000,316,11085434,-795,0,1668251267,13039.41492314,205.58287119000306,54485.161280880006 2022-11-12,11:07:49.000,316,11085471,-795,0,1668251268,13039.515967790001,205.6110677100005,54485.475701280004 2022-11-12,11:07:50.000,316,11085477,-795,0,1668251269,13039.495758860001,205.63926422999793,54485.43377856 2022-11-12,11:07:51.000,316,11085454,-795,0,1668251270,13039.515967790001,205.65336249000393,54485.58050808 2022-11-12,11:07:52.000,316,11085436,-795,0,1668251271,13039.515967790001,205.6604116200033,54485.52461112 2022-11-12,11:07:53.000,316,11085479,-795,0,1668251272,13039.43513207,205.68860814000072,54485.377881600005 2022-11-12,11:07:54.000,316,11085424,-795,0,1668251273,13039.455341,205.73090292000416,54485.475701280004 2022-11-12,11:07:55.000,316,11085458,-795,0,1668251274,13039.448604689991,205.73090292000416,54485.50364976 2022-11-12,11:07:56.000,316,11085509,-795,0,1668251275,13039.340823729995,205.7238537900048,54485.342946 2022-11-12,11:07:57.000,316,11085425,-795,0,1668251276,13039.361032659996,205.73090292000416,54485.37089448001 2022-11-12,11:07:58.000,316,11085477,-795,0,1668251277,13039.33408742,205.7379520500035,54485.40583008 2022-11-12,11:07:59.000,316,11085441,-795,0,1668251278,13039.30714217999,205.74500118000287,54485.36390736 2022-11-12,11:08:00.000,316,11085448,-795,0,1668251279,13039.40818682999,205.7238537900048,54485.615443680006 2022-11-12,11:08:01.000,316,11085475,-795,0,1668251280,13039.361032659996,205.7590994400016,54485.60845656001 2022-11-12,11:08:02.000,316,11085416,-795,0,1668251281,13039.31387849,205.76614857000095,54485.475701280004 2022-11-12,11:08:03.000,316,11085470,-795,0,1668251282,13039.35429635,205.74500118000287,54485.46871416001 2022-11-12,11:08:04.000,316,11085439,-795,0,1668251283,13039.36776896999,205.7731977000003,54485.58749520001 2022-11-12,11:08:05.000,316,11085510,-795,0,1668251284,13039.361032659996,205.7590994400016,54485.56653384001 2022-11-12,11:08:06.000,316,11085514,-795,0,1668251285,13039.29366956,205.7590994400016,54485.496662640006 2022-11-12,11:08:07.000,316,11085460,-795,0,1668251286,13039.320614799995,205.75205031000223,54485.5525596 2022-11-12,11:08:08.000,316,11085466,-795,0,1668251287,13039.361032659996,205.80139421999775,54485.6224308 2022-11-12,11:08:09.000,316,11085425,-795,0,1668251288,13039.340823729995,205.8225416100031,54485.65736640001 2022-11-12,11:08:10.000,316,11085483,-795,0,1668251289,13039.300405869995,205.80844335000438,54485.53858536001 2022-11-12,11:08:11.000,316,11085437,-795,0,1668251290,13039.280196939995,205.8577872599999,54485.53159824 2022-11-12,11:08:12.000,316,11085458,-795,0,1668251291,13039.27346063,205.89303291000397,54485.475701280004 2022-11-12,11:08:13.000,316,11085471,-795,0,1668251292,13039.179152289995,205.84368900000118,54485.342946 2022-11-12,11:08:14.000,316,11085461,-795,0,1668251293,13039.23304277,205.9212294300014,54485.447752800006 2022-11-12,11:08:15.000,316,11085409,-795,0,1668251294,13039.280196939995,205.86483638999925,54485.55954672 2022-11-12,11:08:16.000,316,11085431,-795,0,1668251295,13039.20609752999,205.8859837800046,54485.45473992 2022-11-12,11:08:17.000,316,11085447,-795,0,1668251296,13039.2532517,205.80139421999775,54485.342946 2022-11-12,11:08:18.000,316,11085382,-795,0,1668251297,13039.29366956,205.7731977000003,54485.44076568001 2022-11-12,11:08:19.000,316,11085541,-795,0,1668251298,13039.30714217999,205.7097555299988,54485.43377856 2022-11-12,11:08:20.000,316,11085483,-795,0,1668251299,13039.320614799995,205.64631336000457,54485.37089448001 2022-11-12,11:08:21.000,316,11085486,-795,0,1668251300,13039.340823729995,205.5617237999977,54485.377881600005 2022-11-12,11:08:22.000,316,11085468,-795,0,1668251301,13039.21283384,205.47713423999812,54485.28704904 2022-11-12,11:08:23.000,316,11085424,-795,0,1668251302,13039.30714217999,205.4277903300026,54485.29403616 2022-11-12,11:08:24.000,316,11085430,-795,0,1668251303,13039.37450528,205.3009059899996,54485.39185584 2022-11-12,11:08:25.000,316,11085470,-795,0,1668251304,13039.401450519996,205.21631643,54485.40583008 2022-11-12,11:08:26.000,316,11085437,-795,0,1668251305,13039.300405869995,205.21631643,54485.24512632 2022-11-12,11:08:27.000,316,11085461,-795,0,1668251306,13039.300405869995,205.10353035000298,54485.161280880006 2022-11-12,11:08:28.000,316,11085380,-795,0,1668251307,13039.320614799995,205.04713731000083,54485.18224224001 2022-11-12,11:08:29.000,316,11085471,-795,0,1668251308,13039.361032659996,204.97664600999997,54485.27307480001 2022-11-12,11:08:30.000,316,11085488,-795,0,1668251309,13039.340823729995,204.9695968800006,54485.26608768 2022-11-12,11:08:31.000,316,11085436,-795,0,1668251310,13039.40818682999,204.89205645000038,54485.308010400004 2022-11-12,11:08:32.000,316,11085442,-795,0,1668251311,13039.32735110999,204.9061547099991,54485.27307480001 2022-11-12,11:08:33.000,316,11085424,-795,0,1668251312,13039.320614799995,204.8709090600023,54485.07743544 2022-11-12,11:08:34.000,316,11085425,-795,0,1668251313,13039.29366956,204.91320383999846,54485.210190720005 2022-11-12,11:08:35.000,316,11085461,-795,0,1668251314,13039.26672431999,204.8709090600023,54485.21717784 2022-11-12,11:08:36.000,316,11085456,-795,0,1668251315,13039.20609752999,204.9343512300038,54485.23115208001 2022-11-12,11:08:37.000,316,11085398,-795,0,1668251316,13039.16567966999,204.92025296999782,54485.17525512 2022-11-12,11:08:38.000,316,11085472,-795,0,1668251317,13039.04442608999,204.9695968800006,54485.07044832 2022-11-12,11:08:39.000,316,11085481,-795,0,1668251318,13039.037689779994,204.9907442699987,54485.10538392001 2022-11-12,11:08:40.000,316,11085460,-795,0,1668251319,13039.08484394999,205.01189166000404,54485.210190720005 2022-11-12,11:08:41.000,316,11085471,-795,0,1668251320,13038.990535609999,205.0189407900034,54485.18224224001 2022-11-12,11:08:42.000,316,11085432,-795,0,1668251321,13038.889490959999,205.01189166000404,54484.993590000005 2022-11-12,11:08:43.000,316,11085418,-795,0,1668251322,13038.896227269994,205.06123556999955,54485.19621648 2022-11-12,11:08:44.000,316,11085468,-795,0,1668251323,13038.869282029998,205.04008818000148,54485.23115208001 2022-11-12,11:08:45.000,316,11085528,-795,0,1668251324,13038.862545719989,205.04008818000148,54485.17525512 2022-11-12,11:08:46.000,316,11085438,-795,0,1668251325,13038.761501069988,205.0682846999989,54485.06346120001 2022-11-12,11:08:47.000,316,11085447,-795,0,1668251326,13038.774973689993,205.0541864400002,54485.04948696 2022-11-12,11:08:48.000,316,11085443,-795,0,1668251327,13038.808655239998,205.04008818000148,54485.17525512 2022-11-12,11:08:49.000,316,11085415,-795,0,1668251328,13038.734555829993,205.02598992000276,54485.00756424 2022-11-12,11:08:50.000,316,11085393,-795,0,1668251329,13038.801918929988,204.9695968800006,54485.091409680004 2022-11-12,11:08:51.000,316,11085439,-795,0,1668251330,13038.795182619993,204.94140036000317,54485.06346120001 2022-11-12,11:08:52.000,316,11085439,-795,0,1668251331,13038.808655239998,204.9061547099991,54485.06346120001 2022-11-12,11:08:53.000,316,11085438,-795,0,1668251332,13038.707610589998,204.91320383999846,54484.77000216001 2022-11-12,11:08:54.000,316,11085432,-795,0,1668251333,13038.667192729998,204.86385993000295,54484.74205368 2022-11-12,11:08:55.000,316,11085445,-795,0,1668251334,13038.795182619993,204.81451602000016,54484.91673168001 2022-11-12,11:08:56.000,316,11085457,-795,0,1668251335,13038.768237379998,204.77927037000336,54484.91673168001 2022-11-12,11:08:57.000,316,11085510,-795,0,1668251336,13038.768237379998,204.7228773300012,54484.90974456 2022-11-12,11:08:58.000,316,11085448,-795,0,1668251337,13038.694137969993,204.68058254999778,54484.67916960001 2022-11-12,11:08:59.000,316,11085421,-795,0,1668251338,13038.700874280003,204.63828777000163,54484.73506656 2022-11-12,11:09:00.000,316,11085447,-795,0,1668251339,13038.754764759993,204.65238603000034,54484.7839764 2022-11-12,11:09:01.000,316,11085422,-795,0,1668251340,13038.721083209988,204.6241895100029,54484.74205368 2022-11-12,11:09:02.000,316,11085428,-795,0,1668251341,13038.646983799998,204.60304212000483,54484.609298400006 2022-11-12,11:09:03.000,316,11085469,-795,0,1668251342,13038.620038560002,204.6100912500042,54484.61628552 2022-11-12,11:09:04.000,316,11085465,-795,0,1668251343,13038.734555829993,204.6241895100029,54484.79096352 2022-11-12,11:09:05.000,316,11085493,-795,0,1668251344,13038.734555829993,204.61714038000355,54484.77000216001 2022-11-12,11:09:06.000,316,11085454,-795,0,1668251345,13038.694137969993,204.6241895100029,54484.70013096001 2022-11-12,11:09:07.000,316,11085437,-795,0,1668251346,13038.620038560002,204.6100912500042,54484.51147872001 2022-11-12,11:09:08.000,316,11085451,-795,0,1668251347,13038.579620700002,204.5959929899982,54484.56737568 2022-11-12,11:09:09.000,316,11085490,-795,0,1668251348,13038.640247490002,204.5959929899982,54484.61628552 2022-11-12,11:09:10.000,316,11085467,-795,0,1668251349,13038.633511179993,204.6100912500042,54484.67218248 2022-11-12,11:09:11.000,316,11085435,-795,0,1668251350,13038.646983799998,204.60304212000483,54484.644234 2022-11-12,11:09:12.000,316,11085433,-795,0,1668251351,13038.606565939997,204.55369821000204,54484.65122112001 2022-11-12,11:09:13.000,316,11085450,-795,0,1668251352,13038.613302249993,204.53255082000396,54484.52545296 2022-11-12,11:09:14.000,316,11085435,-795,0,1668251353,13038.680665350003,204.5607473400014,54484.56737568 2022-11-12,11:09:15.000,316,11085464,-795,0,1668251354,13038.593093319992,204.53255082000396,54484.51147872001 2022-11-12,11:09:16.000,316,11085451,-795,0,1668251355,13038.633511179993,204.53255082000396,54484.62327264 2022-11-12,11:09:17.000,316,11085467,-795,0,1668251356,13038.599829630002,204.5114034299986,54484.51846584 2022-11-12,11:09:18.000,316,11085410,-795,0,1668251357,13038.552675459992,204.4761577800018,54484.44859464 2022-11-12,11:09:19.000,316,11085475,-795,0,1668251358,13038.640247490002,204.4761577800018,54484.62327264 2022-11-12,11:09:20.000,316,11085495,-795,0,1668251359,13038.660456420002,204.41976473999966,54484.644234 2022-11-12,11:09:21.000,316,11085455,-795,0,1668251360,13038.660456420002,204.4127156100003,54484.58134992001 2022-11-12,11:09:22.000,316,11085488,-795,0,1668251361,13038.633511179993,204.3986173500016,54484.34378784001 2022-11-12,11:09:23.000,316,11085409,-795,0,1668251362,13038.687401659998,204.44796126000438,54484.49750448 2022-11-12,11:09:24.000,316,11085466,-795,0,1668251363,13038.761501069988,204.39156822000223,54484.588337040004 2022-11-12,11:09:25.000,316,11085447,-795,0,1668251364,13038.714346899993,204.41976473999966,54484.55340144 2022-11-12,11:09:26.000,316,11085454,-795,0,1668251365,13038.579620700002,204.42681386999902,54484.40667192 2022-11-12,11:09:27.000,316,11085471,-795,0,1668251366,13038.687401659998,204.46910865000245,54484.49750448 2022-11-12,11:09:28.000,316,11085446,-795,0,1668251367,13038.734555829993,204.4761577800018,54484.63025976001 2022-11-12,11:09:29.000,316,11085439,-795,0,1668251368,13038.761501069988,204.53959995000332,54484.609298400006 2022-11-12,11:09:30.000,316,11085477,-795,0,1668251369,13038.700874280003,204.51845255999797,54484.52545296 2022-11-12,11:09:31.000,316,11085456,-795,0,1668251370,13038.660456420002,204.55369821000204,54484.5044916 2022-11-12,11:09:32.000,316,11085469,-795,0,1668251371,13038.599829630002,204.56779647000076,54484.40667192 2022-11-12,11:09:33.000,316,11085440,-795,0,1668251372,13038.559411770002,204.57484560000012,54484.29487800001 2022-11-12,11:09:34.000,316,11085463,-795,0,1668251373,13038.579620700002,204.60304212000483,54484.41365904001 2022-11-12,11:09:35.000,316,11085447,-795,0,1668251374,13038.525730219997,204.6241895100029,54484.420646160004 2022-11-12,11:09:36.000,316,11085408,-795,0,1668251375,13038.492048669992,204.60304212000483,54484.40667192 2022-11-12,11:09:37.000,316,11085462,-795,0,1668251376,13038.424685569997,204.5959929899982,54484.18308408 2022-11-12,11:09:38.000,316,11085400,-795,0,1668251377,13038.458367120002,204.54664908000268,54484.28789088 2022-11-12,11:09:39.000,316,11085466,-795,0,1668251378,13038.397740330001,204.5607473400014,54484.1900712 2022-11-12,11:09:40.000,316,11085437,-795,0,1668251379,13038.404476639997,204.51845255999797,54484.1202 2022-11-12,11:09:41.000,316,11085478,-795,0,1668251380,13038.424685569997,204.5114034299986,54484.252955280004 2022-11-12,11:09:42.000,316,11085478,-795,0,1668251381,13038.384267709996,204.44796126000438,54484.14116136 2022-11-12,11:09:43.000,316,11085488,-795,0,1668251382,13038.364058779996,204.42681386999902,54484.13417424 2022-11-12,11:09:44.000,316,11085494,-795,0,1668251383,13038.444894499997,204.4127156100003,54484.28789088 2022-11-12,11:09:45.000,316,11085441,-795,0,1668251384,13038.478576050002,204.41976473999966,54484.28090376 2022-11-12,11:09:46.000,316,11085455,-795,0,1668251385,13038.471839739992,204.35632256999816,54484.17609696001 2022-11-12,11:09:47.000,316,11085465,-795,0,1668251386,13038.417949260001,204.3492734399988,54484.050328799996 2022-11-12,11:09:48.000,316,11085483,-795,0,1668251387,13038.424685569997,204.34222430999944,54484.07827728001 2022-11-12,11:09:49.000,316,11085450,-795,0,1668251388,13038.485312359997,204.39156822000223,54484.16910984 2022-11-12,11:09:50.000,316,11085497,-795,0,1668251389,13038.330377229991,204.4761577800018,54484.09923864001 2022-11-12,11:09:51.000,316,11085474,-795,0,1668251390,13038.518993910002,204.4761577800018,54484.273916640006 2022-11-12,11:09:52.000,316,11085448,-795,0,1668251391,13038.498784980002,204.4761577800018,54484.2599424 2022-11-12,11:09:53.000,316,11085457,-795,0,1668251392,13038.471839739992,204.48320691000117,54484.106225760006 2022-11-12,11:09:54.000,316,11085462,-795,0,1668251393,13038.525730219997,204.54664908000268,54484.16212272 2022-11-12,11:09:55.000,316,11085444,-795,0,1668251394,13038.518993910002,204.60304212000483,54484.1900712 2022-11-12,11:09:56.000,316,11085455,-795,0,1668251395,13038.552675459992,204.63123864000227,54484.17609696001 2022-11-12,11:09:57.000,316,11085478,-795,0,1668251396,13038.478576050002,204.70172994000313,54484.050328799996 2022-11-12,11:09:58.000,316,11085440,-795,0,1668251397,13038.471839739992,204.69468081000377,54484.036354560005 2022-11-12,11:09:59.000,316,11085396,-795,0,1668251398,13038.532466529992,204.7440247199993,54484.106225760006 2022-11-12,11:10:00.000,316,11085446,-795,0,1668251399,13038.606565939997,204.75107384999865,54484.26692952001 2022-11-12,11:10:01.000,316,11085428,-795,0,1668251400,13038.626774869997,204.81451602000016,54484.26692952001 2022-11-12,11:10:02.000,316,11085477,-795,0,1668251401,13038.566148079997,204.80041776000144,54484.00840608001 2022-11-12,11:10:03.000,316,11085462,-795,0,1668251402,13038.599829630002,204.79336863000208,54484.106225760006 2022-11-12,11:10:04.000,316,11085494,-795,0,1668251403,13038.700874280003,204.8074668900008,54484.19705832001 2022-11-12,11:10:05.000,316,11085458,-795,0,1668251404,13038.700874280003,204.8074668900008,54484.2599424 2022-11-12,11:10:06.000,316,11085457,-795,0,1668251405,13038.620038560002,204.7440247199993,54484.17609696001 2022-11-12,11:10:07.000,316,11085491,-795,0,1668251406,13038.700874280003,204.7440247199993,54484.2599424 2022-11-12,11:10:08.000,316,11085487,-795,0,1668251407,13038.815391549993,204.71582820000185,54484.35077496 2022-11-12,11:10:09.000,316,11085458,-795,0,1668251408,13038.815391549993,204.75107384999865,54484.34378784001 2022-11-12,11:10:10.000,316,11085422,-795,0,1668251409,13038.815391549993,204.68058254999778,54484.29487800001 2022-11-12,11:10:11.000,316,11085431,-795,0,1668251410,13038.815391549993,204.772221240004,54484.30885224 2022-11-12,11:10:12.000,316,11085440,-795,0,1668251411,13038.815391549993,204.70172994000313,54484.14116136 2022-11-12,11:10:13.000,316,11085438,-795,0,1668251412,13038.795182619993,204.7228773300012,54484.19705832001 2022-11-12,11:10:14.000,316,11085461,-795,0,1668251413,13038.828864169998,204.72992646000057,54484.31583936001 2022-11-12,11:10:15.000,316,11085460,-795,0,1668251414,13038.909699889999,204.77927037000336,54484.322826480005 2022-11-12,11:10:16.000,316,11085442,-795,0,1668251415,13038.869282029998,204.78631950000272,54484.273916640006 2022-11-12,11:10:17.000,316,11085501,-795,0,1668251416,13038.855809409994,204.79336863000208,54484.28090376 2022-11-12,11:10:18.000,316,11085466,-795,0,1668251417,13038.781709999988,204.80041776000144,54484.050328799996 2022-11-12,11:10:19.000,316,11085338,-795,0,1668251418,13038.788446309998,204.8074668900008,54484.085264400004 2022-11-12,11:10:20.000,316,11085483,-795,0,1668251419,13038.849073099998,204.81451602000016,54484.19705832001 2022-11-12,11:10:21.000,316,11085464,-795,0,1668251420,13038.828864169998,204.82861427999887,54484.23898104 2022-11-12,11:10:22.000,316,11085449,-795,0,1668251421,13038.781709999988,204.81451602000016,54484.14116136 2022-11-12,11:10:23.000,316,11085454,-795,0,1668251422,13038.700874280003,204.79336863000208,54484.204045440005 2022-11-12,11:10:24.000,316,11085484,-795,0,1668251423,13038.822127859989,204.81451602000016,54484.28090376 2022-11-12,11:10:25.000,316,11085428,-795,0,1668251424,13038.842336789989,204.79336863000208,54484.273916640006 2022-11-12,11:10:26.000,316,11085410,-795,0,1668251425,13038.849073099998,204.79336863000208,54484.23898104 2022-11-12,11:10:27.000,316,11085463,-795,0,1668251426,13038.801918929988,204.73697558999993,54484.12718712001 2022-11-12,11:10:28.000,316,11085380,-795,0,1668251427,13038.808655239998,204.70172994000313,54484.16910984 2022-11-12,11:10:29.000,316,11085482,-795,0,1668251428,13038.862545719989,204.64533690000098,54484.1202 2022-11-12,11:10:30.000,316,11085488,-795,0,1668251429,13038.902963579989,204.65238603000034,54484.16212272 2022-11-12,11:10:31.000,316,11085454,-795,0,1668251430,13038.936645129994,204.58894385999884,54484.18308408 2022-11-12,11:10:32.000,316,11085429,-795,0,1668251431,13038.96359036999,204.55369821000204,54484.18308408 2022-11-12,11:10:33.000,316,11085504,-795,0,1668251432,13038.936645129994,204.51845255999797,54484.106225760006 2022-11-12,11:10:34.000,316,11085397,-795,0,1668251433,13038.990535609999,204.49025604000053,54484.13417424 2022-11-12,11:10:35.000,316,11085434,-795,0,1668251434,13039.078107639994,204.4761577800018,54484.155135600005 2022-11-12,11:10:36.000,316,11085456,-795,0,1668251435,13039.0511624,204.44796126000438,54484.1202 2022-11-12,11:10:37.000,316,11085471,-795,0,1668251436,13039.017480849994,204.39156822000223,54484.09225152 2022-11-12,11:10:38.000,316,11085413,-795,0,1668251437,13039.030953469999,204.41976473999966,54484.07129016 2022-11-12,11:10:39.000,316,11085445,-795,0,1668251438,13038.997271919994,204.37042083000415,54484.06430304 2022-11-12,11:10:40.000,316,11085479,-795,0,1668251439,13039.10505287999,204.37042083000415,54484.28789088 2022-11-12,11:10:41.000,316,11085474,-795,0,1668251440,13039.06463501999,204.37042083000415,54484.2599424 2022-11-12,11:10:42.000,316,11085464,-795,0,1668251441,13039.017480849994,204.30697866000264,54484.05731592001 2022-11-12,11:10:43.000,316,11085432,-795,0,1668251442,13039.010744539999,204.28583127000456,54484.155135600005 2022-11-12,11:10:44.000,316,11085463,-795,0,1668251443,13039.030953469999,204.33517518000008,54484.23199392 2022-11-12,11:10:45.000,316,11085490,-795,0,1668251444,13039.00400822999,204.30697866000264,54484.18308408 2022-11-12,11:10:46.000,316,11085466,-795,0,1668251445,13038.936645129994,204.25763474999985,54484.09923864001 2022-11-12,11:10:47.000,316,11085491,-795,0,1668251446,13038.96359036999,204.27878213999793,54484.26692952001 2022-11-12,11:10:48.000,316,11085495,-795,0,1668251447,13039.078107639994,204.27878213999793,54484.40667192 2022-11-12,11:10:49.000,316,11085434,-795,0,1668251448,13039.02421715999,204.2646838799992,54484.44859464 2022-11-12,11:10:50.000,316,11085467,-795,0,1668251449,13038.997271919994,204.25763474999985,54484.37872344 2022-11-12,11:10:51.000,316,11085463,-795,0,1668251450,13038.916436199994,204.34222430999944,54484.18308408 2022-11-12,11:10:52.000,316,11085483,-795,0,1668251451,13038.977062989994,204.32812605000072,54484.2599424 2022-11-12,11:10:53.000,316,11085476,-795,0,1668251452,13038.936645129994,204.29992953000328,54484.252955280004 2022-11-12,11:10:54.000,316,11085496,-795,0,1668251453,13038.970326679999,204.34222430999944,54484.35077496 2022-11-12,11:10:55.000,316,11085505,-795,0,1668251454,13038.997271919994,204.35632256999816,54484.51846584 2022-11-12,11:10:56.000,316,11085479,-795,0,1668251455,13038.950117749999,204.3492734399988,54484.30885224 2022-11-12,11:10:57.000,316,11085450,-795,0,1668251456,13038.842336789989,204.314027790002,54484.13417424 2022-11-12,11:10:58.000,316,11085383,-795,0,1668251457,13038.876018339994,204.32812605000072,54484.26692952001 2022-11-12,11:10:59.000,316,11085466,-795,0,1668251458,13038.869282029998,204.32107692000136,54484.26692952001 2022-11-12,11:11:00.000,316,11085403,-795,0,1668251459,13038.808655239998,204.3492734399988,54484.23898104 2022-11-12,11:11:01.000,316,11085467,-795,0,1668251460,13038.801918929988,204.32812605000072,54484.24596816001 2022-11-12,11:11:02.000,316,11085446,-795,0,1668251461,13038.714346899993,204.32812605000072,54484.16212272 2022-11-12,11:11:03.000,316,11085465,-795,0,1668251462,13038.748028449998,204.32107692000136,54484.21103256 2022-11-12,11:11:04.000,316,11085484,-795,0,1668251463,13038.673929039993,204.29288040000392,54484.14116136 2022-11-12,11:11:05.000,316,11085450,-795,0,1668251464,13038.748028449998,204.27878213999793,54484.273916640006 2022-11-12,11:11:06.000,316,11085429,-795,0,1668251465,13038.748028449998,204.23648736000177,54484.273916640006 2022-11-12,11:11:07.000,316,11085463,-795,0,1668251466,13038.727819519998,204.22238910000306,54484.19705832001 2022-11-12,11:11:08.000,316,11085474,-795,0,1668251467,13038.667192729998,204.17304519000027,54484.09923864001 2022-11-12,11:11:09.000,316,11085474,-795,0,1668251468,13038.673929039993,204.1518978000022,54484.04334168 2022-11-12,11:11:10.000,316,11085417,-795,0,1668251469,13038.754764759993,204.11665214999812,54484.204045440005 2022-11-12,11:11:11.000,316,11085437,-795,0,1668251470,13038.795182619993,204.12370128000475,54484.26692952001 2022-11-12,11:11:12.000,316,11085452,-795,0,1668251471,13038.822127859989,204.06025911000324,54484.23199392 2022-11-12,11:11:13.000,316,11085443,-795,0,1668251472,13038.828864169998,204.0391117199979,54484.06430304 2022-11-12,11:11:14.000,316,11085409,-795,0,1668251473,13038.929908819999,204.01091520000045,54484.14814848001 2022-11-12,11:11:15.000,316,11085459,-795,0,1668251474,13038.923172509989,203.97566955000366,54484.13417424 2022-11-12,11:11:16.000,316,11085455,-795,0,1668251475,13038.943381439989,203.96157128999766,54484.16212272 2022-11-12,11:11:17.000,316,11085453,-795,0,1668251476,13038.902963579989,203.92632564000087,54484.00840608001 2022-11-12,11:11:18.000,316,11085445,-795,0,1668251477,13038.909699889999,203.9051782500028,54484.036354560005 2022-11-12,11:11:19.000,316,11085451,-795,0,1668251478,13039.02421715999,203.8840308600047,54484.218019679996 2022-11-12,11:11:20.000,316,11085459,-795,0,1668251479,13039.017480849994,203.9192765100015,54484.23898104 2022-11-12,11:11:21.000,316,11085478,-795,0,1668251480,13038.970326679999,203.91222738000215,54484.2599424 2022-11-12,11:11:22.000,316,11085458,-795,0,1668251481,13038.855809409994,203.89812912000343,54483.98045760001 2022-11-12,11:11:23.000,316,11085375,-795,0,1668251482,13038.815391549993,203.97566955000366,54484.04334168 2022-11-12,11:11:24.000,316,11085404,-795,0,1668251483,13038.801918929988,203.98976781000238,54484.22500680001 2022-11-12,11:11:25.000,316,11085469,-795,0,1668251484,13038.734555829993,204.07435737000196,54484.18308408 2022-11-12,11:11:26.000,316,11085431,-795,0,1668251485,13038.620038560002,204.07435737000196,54484.1202 2022-11-12,11:11:27.000,316,11085454,-795,0,1668251486,13038.599829630002,204.11665214999812,54484.218019679996 2022-11-12,11:11:28.000,316,11085456,-795,0,1668251487,13038.620038560002,204.12370128000475,54484.38571056 2022-11-12,11:11:29.000,316,11085454,-795,0,1668251488,13038.606565939997,204.17304519000027,54484.34378784001 2022-11-12,11:11:30.000,316,11085423,-795,0,1668251489,13038.539202840002,204.17304519000027,54484.37872344 2022-11-12,11:11:31.000,316,11085388,-795,0,1668251490,13038.485312359997,204.2012417099977,54484.3298136 2022-11-12,11:11:32.000,316,11085440,-795,0,1668251491,13038.417949260001,204.1659960600009,54484.23199392 2022-11-12,11:11:33.000,316,11085445,-795,0,1668251492,13038.424685569997,204.1659960600009,54484.19705832001 2022-11-12,11:11:34.000,316,11085460,-795,0,1668251493,13038.431421879992,204.12370128000475,54484.322826480005 2022-11-12,11:11:35.000,316,11085457,-795,0,1668251494,13038.471839739992,204.08845563000068,54484.41365904001 2022-11-12,11:11:36.000,316,11085450,-795,0,1668251495,13038.465103429997,204.02501345999917,54484.3298136 2022-11-12,11:11:37.000,316,11085405,-795,0,1668251496,13038.417949260001,203.96157128999766,54484.21103256 2022-11-12,11:11:38.000,316,11085406,-795,0,1668251497,13038.411212949992,203.91222738000215,54484.07129016 2022-11-12,11:11:39.000,316,11085484,-795,0,1668251498,13038.451630809992,203.83468695000192,54484.155135600005 2022-11-12,11:11:40.000,316,11085423,-795,0,1668251499,13038.505521289997,203.7571465200017,54484.14814848001 2022-11-12,11:11:41.000,316,11085505,-795,0,1668251500,13038.545939149997,203.70075347999955,54484.14116136 2022-11-12,11:11:42.000,316,11085461,-795,0,1668251501,13038.492048669992,203.65140957000403,54484.07827728001 2022-11-12,11:11:43.000,316,11085458,-795,0,1668251502,13038.512257599992,203.58091827000317,54484.07827728001 2022-11-12,11:11:44.000,316,11085434,-795,0,1668251503,13038.640247490002,203.53862348999974,54484.17609696001 2022-11-12,11:11:45.000,316,11085445,-795,0,1668251504,13038.633511179993,203.50337784000294,54484.13417424 2022-11-12,11:11:46.000,316,11085459,-795,0,1668251505,13038.620038560002,203.48927958000422,54484.02238032 2022-11-12,11:11:47.000,316,11085465,-795,0,1668251506,13038.525730219997,203.48223045000486,54483.88962504001 2022-11-12,11:11:48.000,316,11085433,-795,0,1668251507,13038.545939149997,203.43288654000207,54483.99443184 2022-11-12,11:11:49.000,316,11085428,-795,0,1668251508,13038.532466529992,203.48927958000422,54484.07129016 2022-11-12,11:11:50.000,316,11085447,-795,0,1668251509,13038.518993910002,203.50337784000294,54484.050328799996 2022-11-12,11:11:51.000,316,11085475,-795,0,1668251510,13038.485312359997,203.5456726199991,54484.09225152 2022-11-12,11:11:52.000,316,11085480,-795,0,1668251511,13038.350586159992,203.58796740000253,54483.819753840005 2022-11-12,11:11:53.000,316,11085485,-795,0,1668251512,13038.391004019992,203.62321304999932,54484.07129016 2022-11-12,11:11:54.000,316,11085379,-795,0,1668251513,13038.330377229991,203.63026217999868,54483.91058640001 2022-11-12,11:11:55.000,316,11085434,-795,0,1668251514,13038.310168299991,203.67960609000147,54483.91058640001 2022-11-12,11:11:56.000,316,11085457,-795,0,1668251515,13038.263014129996,203.74304826000298,54484.02238032 2022-11-12,11:11:57.000,316,11085468,-795,0,1668251516,13038.229332579991,203.73599913000362,54483.98045760001 2022-11-12,11:11:58.000,316,11085439,-795,0,1668251517,13038.12828792999,203.7571465200017,54483.917573520004 2022-11-12,11:11:59.000,316,11085452,-795,0,1668251518,13038.09460638,203.78534303999913,54483.99443184 2022-11-12,11:12:00.000,316,11085442,-795,0,1668251519,13038.121551619995,203.85583434,54484.036354560005 2022-11-12,11:12:01.000,316,11085441,-795,0,1668251520,13038.101342689995,203.84173608000128,54484.106225760006 2022-11-12,11:12:02.000,316,11085383,-795,0,1668251521,13037.99356173,203.85583434,54483.96648336 2022-11-12,11:12:03.000,316,11085402,-795,0,1668251522,13037.93293494,203.82763782000256,54483.987444720005 2022-11-12,11:12:04.000,316,11085465,-795,0,1668251523,13037.91272601,203.89812912000343,54484.050328799996 2022-11-12,11:12:05.000,316,11085473,-795,0,1668251524,13037.91272601,203.89812912000343,54484.02238032 2022-11-12,11:12:06.000,316,11085468,-795,0,1668251525,13037.838626599994,203.96157128999766,54483.89661216 2022-11-12,11:12:07.000,316,11085465,-795,0,1668251526,13037.89251708,203.91222738000215,54483.97347048 2022-11-12,11:12:08.000,316,11085482,-795,0,1668251527,13037.92619862999,203.96157128999766,54484.16212272 2022-11-12,11:12:09.000,316,11085458,-795,0,1668251528,13037.91272601,203.91222738000215,54484.16212272 2022-11-12,11:12:10.000,316,11085373,-795,0,1668251529,13037.88578076999,203.99681694000174,54484.17609696001 2022-11-12,11:12:11.000,316,11085442,-795,0,1668251530,13037.899253389995,203.9686204200043,54484.07129016 2022-11-12,11:12:12.000,316,11085445,-795,0,1668251531,13037.84536290999,203.99681694000174,54483.97347048 2022-11-12,11:12:13.000,316,11085435,-795,0,1668251532,13037.818417669994,203.9545221599983,54483.95949624001 2022-11-12,11:12:14.000,316,11085475,-795,0,1668251533,13037.85209922,204.0038660700011,54484.036354560005 2022-11-12,11:12:15.000,316,11085464,-795,0,1668251534,13037.919462319995,204.0179643299998,54484.18308408 2022-11-12,11:12:16.000,316,11085480,-795,0,1668251535,13037.959880179995,203.9686204200043,54484.17609696001 2022-11-12,11:12:17.000,316,11085407,-795,0,1668251536,13037.9733528,203.98976781000238,54484.1900712 2022-11-12,11:12:18.000,316,11085409,-795,0,1668251537,13037.92619862999,203.98976781000238,54483.96648336 2022-11-12,11:12:19.000,316,11085433,-795,0,1668251538,13037.93293494,203.9686204200043,54483.97347048 2022-11-12,11:12:20.000,316,11085414,-795,0,1668251539,13037.959880179995,203.97566955000366,54484.05731592001 2022-11-12,11:12:21.000,316,11085415,-795,0,1668251540,13037.980089109995,203.93337477000023,54484.02238032 2022-11-12,11:12:22.000,316,11085436,-795,0,1668251541,13037.87230815,203.98271868000302,54483.945522 2022-11-12,11:12:23.000,316,11085472,-795,0,1668251542,13037.94640755999,203.9192765100015,54483.98045760001 2022-11-12,11:12:24.000,316,11085450,-795,0,1668251543,13038.01377066,203.9404238999996,54484.106225760006 2022-11-12,11:12:25.000,316,11085432,-795,0,1668251544,13038.04745220999,203.9192765100015,54484.11321288 2022-11-12,11:12:26.000,316,11085414,-795,0,1668251545,13038.01377066,203.91222738000215,54484.14116136 2022-11-12,11:12:27.000,316,11085454,-795,0,1668251546,13037.93293494,203.8840308600047,54483.92456064 2022-11-12,11:12:28.000,316,11085433,-795,0,1668251547,13037.93293494,203.87698172999808,54483.95949624001 2022-11-12,11:12:29.000,316,11085412,-795,0,1668251548,13037.93293494,203.86993259999872,54484.09225152 2022-11-12,11:12:30.000,316,11085447,-795,0,1668251549,13037.919462319995,203.91222738000215,54484.09923864001 2022-11-12,11:12:31.000,316,11085487,-795,0,1668251550,13037.96661648999,203.92632564000087,54484.16212272 2022-11-12,11:12:32.000,316,11085429,-795,0,1668251551,13037.90598969999,203.9404238999996,54484.06430304 2022-11-12,11:12:33.000,316,11085414,-795,0,1668251552,13037.87230815,203.9404238999996,54484.00840608001 2022-11-12,11:12:34.000,316,11085443,-795,0,1668251553,13037.818417669994,203.9545221599983,54484.02238032 2022-11-12,11:12:35.000,316,11085389,-795,0,1668251554,13037.82515397999,203.9404238999996,54484.036354560005 2022-11-12,11:12:36.000,316,11085443,-795,0,1668251555,13037.791472429999,203.97566955000366,54484.106225760006 2022-11-12,11:12:37.000,316,11085477,-795,0,1668251556,13037.777999809994,204.0179643299998,54484.085264400004 2022-11-12,11:12:38.000,316,11085431,-795,0,1668251557,13037.697164089994,204.07435737000196,54483.99443184 2022-11-12,11:12:39.000,316,11085478,-795,0,1668251558,13037.676955159994,204.1025538899994,54484.00840608001 2022-11-12,11:12:40.000,316,11085441,-795,0,1668251559,13037.683691469989,204.15894693000155,54484.13417424 2022-11-12,11:12:41.000,316,11085462,-795,0,1668251560,13037.697164089994,204.15894693000155,54484.13417424 2022-11-12,11:12:42.000,316,11085456,-795,0,1668251561,13037.562437889988,204.2012417099977,54483.987444720005 2022-11-12,11:12:43.000,316,11085484,-795,0,1668251562,13037.609592059998,204.2012417099977,54484.00840608001 2022-11-12,11:12:44.000,316,11085468,-795,0,1668251563,13037.596119439993,204.24353649000113,54484.06430304 2022-11-12,11:12:45.000,316,11085494,-795,0,1668251564,13037.582646819988,204.22943823000242,54484.106225760006 2022-11-12,11:12:46.000,316,11085432,-795,0,1668251565,13037.522020029988,204.27173300999857,54483.97347048 2022-11-12,11:12:47.000,316,11085471,-795,0,1668251566,13037.528756339998,204.2646838799992,54484.02238032 2022-11-12,11:12:48.000,316,11085495,-795,0,1668251567,13037.602855749989,204.23648736000177,54484.12718712001 2022-11-12,11:12:49.000,316,11085437,-795,0,1668251568,13037.643273609989,204.2505856200005,54484.1900712 2022-11-12,11:12:50.000,316,11085445,-795,0,1668251569,13037.616328369993,204.25763474999985,54484.14116136 2022-11-12,11:12:51.000,316,11085467,-795,0,1668251570,13037.656746229994,204.27173300999857,54484.13417424 2022-11-12,11:12:52.000,316,11085485,-795,0,1668251571,13037.589383129998,204.22943823000242,54483.98045760001 2022-11-12,11:12:53.000,316,11085445,-795,0,1668251572,13037.562437889988,204.1518978000022,54483.770844000006 2022-11-12,11:12:54.000,316,11085508,-795,0,1668251573,13037.616328369993,204.18714344999898,54483.99443184 2022-11-12,11:12:55.000,316,11085469,-795,0,1668251574,13037.744318259989,204.12370128000475,54484.16910984 2022-11-12,11:12:56.000,316,11085467,-795,0,1668251575,13037.703900399989,204.14484867000283,54484.14814848001 2022-11-12,11:12:57.000,316,11085471,-795,0,1668251576,13037.717373019994,204.1307504100041,54483.99443184 2022-11-12,11:12:58.000,316,11085457,-795,0,1668251577,13037.751054569999,204.09550476000004,54484.18308408 2022-11-12,11:12:59.000,316,11085430,-795,0,1668251578,13037.76452718999,204.10960301999876,54484.12718712001 2022-11-12,11:13:00.000,316,11085454,-795,0,1668251579,13037.724109329989,204.11665214999812,54484.09225152 2022-11-12,11:13:01.000,316,11085458,-795,0,1668251580,13037.724109329989,204.11665214999812,54484.05731592001 2022-11-12,11:13:02.000,316,11085474,-795,0,1668251581,13037.703900399989,204.1025538899994,54483.99443184 2022-11-12,11:13:03.000,316,11085458,-795,0,1668251582,13037.683691469989,204.10960301999876,54484.00840608001 2022-11-12,11:13:04.000,316,11085460,-795,0,1668251583,13037.697164089994,204.1307504100041,54484.16910984 2022-11-12,11:13:05.000,316,11085446,-795,0,1668251584,13037.703900399989,204.12370128000475,54484.17609696001 2022-11-12,11:13:06.000,316,11085405,-795,0,1668251585,13037.616328369993,204.09550476000004,54484.13417424 2022-11-12,11:13:07.000,316,11085460,-795,0,1668251586,13037.562437889988,204.13779954000347,54483.93154776001 2022-11-12,11:13:08.000,316,11085428,-795,0,1668251587,13037.535492649993,204.1518978000022,54483.99443184 2022-11-12,11:13:09.000,316,11085448,-795,0,1668251588,13037.535492649993,204.12370128000475,54484.085264400004 2022-11-12,11:13:10.000,316,11085441,-795,0,1668251589,13037.501811099988,204.18714344999898,54484.11321288 2022-11-12,11:13:11.000,316,11085480,-795,0,1668251590,13037.528756339998,204.20829084000434,54484.11321288 2022-11-12,11:13:12.000,316,11085424,-795,0,1668251591,13037.474865859993,204.18714344999898,54484.085264400004 2022-11-12,11:13:13.000,316,11085455,-795,0,1668251592,13037.474865859993,204.1659960600009,54483.97347048 2022-11-12,11:13:14.000,316,11085460,-795,0,1668251593,13037.528756339998,204.2012417099977,54484.106225760006 2022-11-12,11:13:15.000,316,11085437,-795,0,1668251594,13037.548965269998,204.2012417099977,54484.05731592001 2022-11-12,11:13:16.000,316,11085436,-795,0,1668251595,13037.575910509993,204.20829084000434,54484.1202 2022-11-12,11:13:17.000,316,11085457,-795,0,1668251596,13037.548965269998,204.23648736000177,54483.987444720005 2022-11-12,11:13:18.000,316,11085437,-795,0,1668251597,13037.528756339998,204.22238910000306,54483.938534880006 2022-11-12,11:13:19.000,316,11085448,-795,0,1668251598,13037.623064679989,204.23648736000177,54484.12718712001 2022-11-12,11:13:20.000,316,11085406,-795,0,1668251599,13037.629800989998,204.23648736000177,54484.19705832001 2022-11-12,11:13:21.000,316,11085386,-795,0,1668251600,13037.663482539989,204.22943823000242,54484.14814848001 2022-11-12,11:13:22.000,316,11085454,-795,0,1668251601,13037.589383129998,204.20829084000434,54483.945522 2022-11-12,11:13:23.000,316,11085419,-795,0,1668251602,13037.602855749989,204.27878213999793,54483.97347048 2022-11-12,11:13:24.000,316,11085468,-795,0,1668251603,13037.636537299994,204.27878213999793,54484.085264400004 2022-11-12,11:13:25.000,316,11085438,-795,0,1668251604,13037.636537299994,204.30697866000264,54484.106225760006 2022-11-12,11:13:26.000,316,11085476,-795,0,1668251605,13037.535492649993,204.2646838799992,54483.96648336 2022-11-12,11:13:27.000,316,11085421,-795,0,1668251606,13037.569174199998,204.29288040000392,54484.050328799996 2022-11-12,11:13:28.000,316,11085485,-795,0,1668251607,13037.650009919998,204.27878213999793,54484.16910984 2022-11-12,11:13:29.000,316,11085493,-795,0,1668251608,13037.629800989998,204.29992953000328,54484.21103256 2022-11-12,11:13:30.000,316,11085516,-795,0,1668251609,13037.629800989998,204.27878213999793,54484.22500680001 2022-11-12,11:13:31.000,316,11085435,-795,0,1668251610,13037.616328369993,204.38451909000287,54484.16212272 2022-11-12,11:13:32.000,316,11085470,-795,0,1668251611,13037.522020029988,204.33517518000008,54484.07827728001 2022-11-12,11:13:33.000,316,11085451,-795,0,1668251612,13037.562437889988,204.32107692000136,54484.14116136 2022-11-12,11:13:34.000,316,11085451,-795,0,1668251613,13037.629800989998,204.33517518000008,54484.23898104 2022-11-12,11:13:35.000,316,11085459,-795,0,1668251614,13037.609592059998,204.29992953000328,54484.23898104 2022-11-12,11:13:36.000,316,11085488,-795,0,1668251615,13037.650009919998,204.2646838799992,54484.22500680001 2022-11-12,11:13:37.000,316,11085459,-795,0,1668251616,13037.623064679989,204.30697866000264,54484.07827728001 2022-11-12,11:13:38.000,316,11085397,-795,0,1668251617,13037.676955159994,204.24353649000113,54484.14814848001 2022-11-12,11:13:39.000,316,11085467,-795,0,1668251618,13037.690427779999,204.28583127000456,54484.23199392 2022-11-12,11:13:40.000,316,11085413,-795,0,1668251619,13037.663482539989,204.2153399700037,54484.1202 2022-11-12,11:13:41.000,316,11085393,-795,0,1668251620,13037.636537299994,204.20829084000434,54484.09923864001 2022-11-12,11:13:42.000,316,11085430,-795,0,1668251621,13037.508547409998,204.15894693000155,54483.987444720005 2022-11-12,11:13:43.000,316,11085424,-795,0,1668251622,13037.562437889988,204.15894693000155,54484.036354560005 2022-11-12,11:13:44.000,316,11085458,-795,0,1668251623,13037.596119439993,204.18009431999963,54483.95250912 2022-11-12,11:13:45.000,316,11085461,-795,0,1668251624,13037.650009919998,204.18009431999963,54484.155135600005 2022-11-12,11:13:46.000,316,11085429,-795,0,1668251625,13037.636537299994,204.1518978000022,54484.13417424 2022-11-12,11:13:47.000,316,11085422,-795,0,1668251626,13037.609592059998,204.18009431999963,54484.09923864001 2022-11-12,11:13:48.000,316,11085455,-795,0,1668251627,13037.582646819988,204.13779954000347,54484.00840608001 2022-11-12,11:13:49.000,316,11085388,-795,0,1668251628,13037.508547409998,204.18009431999963,54483.92456064 2022-11-12,11:13:50.000,316,11085434,-795,0,1668251629,13037.575910509993,204.1659960600009,54484.12718712001 2022-11-12,11:13:51.000,316,11085412,-795,0,1668251630,13037.623064679989,204.18009431999963,54484.13417424 2022-11-12,11:13:52.000,316,11085526,-795,0,1668251631,13037.562437889988,204.1307504100041,54484.11321288 2022-11-12,11:13:53.000,316,11085484,-795,0,1668251632,13037.501811099988,204.10960301999876,54484.00840608001 2022-11-12,11:13:54.000,316,11085400,-795,0,1668251633,13037.454656929993,204.08140650000132,54483.83372808 2022-11-12,11:13:55.000,316,11085480,-795,0,1668251634,13037.495074789993,204.1307504100041,54483.938534880006 2022-11-12,11:13:56.000,316,11085450,-795,0,1668251635,13037.542228959988,204.1518978000022,54484.09923864001 2022-11-12,11:13:57.000,316,11085454,-795,0,1668251636,13037.468129549998,204.13779954000347,54483.98045760001 2022-11-12,11:13:58.000,316,11085464,-795,0,1668251637,13037.441184310002,204.13779954000347,54483.95949624001 2022-11-12,11:13:59.000,316,11085435,-795,0,1668251638,13037.508547409998,204.15894693000155,54484.13417424 2022-11-12,11:14:00.000,316,11085451,-795,0,1668251639,13037.501811099988,204.1518978000022,54484.17609696001 2022-11-12,11:14:01.000,316,11085364,-795,0,1668251640,13037.508547409998,204.18714344999898,54484.17609696001 2022-11-12,11:14:02.000,316,11085467,-795,0,1668251641,13037.454656929993,204.22943823000242,54483.95250912 2022-11-12,11:14:03.000,316,11085404,-795,0,1668251642,13037.461393240003,204.2153399700037,54483.99443184 2022-11-12,11:14:04.000,316,11085450,-795,0,1668251643,13037.454656929993,204.27173300999857,54484.11321288 2022-11-12,11:14:05.000,316,11085439,-795,0,1668251644,13037.461393240003,204.28583127000456,54484.085264400004 2022-11-12,11:14:06.000,316,11085420,-795,0,1668251645,13037.387293829997,204.3492734399988,54484.05731592001 2022-11-12,11:14:07.000,316,11085451,-795,0,1668251646,13037.286249179997,204.3492734399988,54484.02936744001 2022-11-12,11:14:08.000,316,11085475,-795,0,1668251647,13037.414239069993,204.4127156100003,54484.2599424 2022-11-12,11:14:09.000,316,11085446,-795,0,1668251648,13037.407502759997,204.45501039000374,54484.28789088 2022-11-12,11:14:10.000,316,11085430,-795,0,1668251649,13037.394030139993,204.49025604000053,54484.218019679996 2022-11-12,11:14:11.000,316,11085505,-795,0,1668251650,13037.407502759997,204.5114034299986,54484.26692952001 2022-11-12,11:14:12.000,316,11085469,-795,0,1668251651,13037.292985489992,204.5255016900046,54484.036354560005 2022-11-12,11:14:13.000,316,11085452,-795,0,1668251652,13037.319930730002,204.55369821000204,54484.17609696001 2022-11-12,11:14:14.000,316,11085452,-795,0,1668251653,13037.326667039997,204.61714038000355,54484.30885224 2022-11-12,11:14:15.000,316,11085460,-795,0,1668251654,13037.333403349992,204.61714038000355,54484.33680072 2022-11-12,11:14:16.000,316,11085475,-795,0,1668251655,13037.326667039997,204.6594351599997,54484.35077496 2022-11-12,11:14:17.000,316,11085468,-795,0,1668251656,13037.346875969997,204.58894385999884,54484.14814848001 2022-11-12,11:14:18.000,316,11085479,-795,0,1668251657,13037.340139660002,204.63123864000227,54484.301865120004 2022-11-12,11:14:19.000,316,11085448,-795,0,1668251658,13037.333403349992,204.63828777000163,54484.26692952001 2022-11-12,11:14:20.000,316,11085404,-795,0,1668251659,13037.387293829997,204.5607473400014,54484.21103256 2022-11-12,11:14:21.000,316,11085506,-795,0,1668251660,13037.441184310002,204.56779647000076,54484.19705832001 2022-11-12,11:14:22.000,316,11085508,-795,0,1668251661,13037.380557520002,204.54664908000268,54484.1202 2022-11-12,11:14:23.000,316,11085455,-795,0,1668251662,13037.461393240003,204.51845255999797,54484.106225760006 2022-11-12,11:14:24.000,316,11085506,-795,0,1668251663,13037.522020029988,204.5255016900046,54484.24596816001 2022-11-12,11:14:25.000,316,11085507,-795,0,1668251664,13037.569174199998,204.4973051699999,54484.23199392 2022-11-12,11:14:26.000,316,11085421,-795,0,1668251665,13037.569174199998,204.53255082000396,54484.218019679996 2022-11-12,11:14:27.000,316,11085416,-795,0,1668251666,13037.542228959988,204.4761577800018,54484.04334168 2022-11-12,11:14:28.000,316,11085469,-795,0,1668251667,13037.569174199998,204.51845255999797,54484.085264400004 2022-11-12,11:14:29.000,316,11085443,-795,0,1668251668,13037.656746229994,204.4973051699999,54484.1900712 2022-11-12,11:14:30.000,316,11085417,-795,0,1668251669,13037.650009919998,204.58189472999948,54484.22500680001 2022-11-12,11:14:31.000,316,11085451,-795,0,1668251670,13037.757790879994,204.58894385999884,54484.273916640006 2022-11-12,11:14:32.000,316,11085468,-795,0,1668251671,13037.670218849998,204.63828777000163,54484.23199392 2022-11-12,11:14:33.000,316,11085445,-795,0,1668251672,13037.656746229994,204.6100912500042,54484.02238032 2022-11-12,11:14:34.000,316,11085407,-795,0,1668251673,13037.676955159994,204.6594351599997,54484.273916640006 2022-11-12,11:14:35.000,316,11085442,-795,0,1668251674,13037.656746229994,204.70172994000313,54484.24596816001 2022-11-12,11:14:36.000,316,11085461,-795,0,1668251675,13037.636537299994,204.76517211000464,54484.26692952001 2022-11-12,11:14:37.000,316,11085445,-795,0,1668251676,13037.602855749989,204.78631950000272,54484.1900712 2022-11-12,11:14:38.000,316,11085463,-715,0,1668251677,13037.515283719993,204.84976167000423,54484.13417424 2022-11-12,11:14:39.000,316,11085476,-795,0,1668251678,13037.528756339998,204.88500732000102,54484.204045440005 2022-11-12,11:14:40.000,316,11085446,-795,0,1668251679,13037.629800989998,204.91320383999846,54484.273916640006 2022-11-12,11:14:41.000,316,11085458,-795,0,1668251680,13037.629800989998,204.94140036000317,54484.301865120004 2022-11-12,11:14:42.000,316,11085412,-795,0,1668251681,13037.542228959988,204.94844949000253,54484.155135600005 2022-11-12,11:14:43.000,316,11085459,-795,0,1668251682,13037.609592059998,204.9695968800006,54484.252955280004 2022-11-12,11:14:44.000,316,11085454,-795,0,1668251683,13037.609592059998,204.9907442699987,54484.29487800001 2022-11-12,11:14:45.000,316,11085476,-795,0,1668251684,13037.650009919998,204.94844949000253,54484.301865120004 2022-11-12,11:14:46.000,316,11085420,-795,0,1668251685,13037.542228959988,205.01189166000404,54484.21103256 2022-11-12,11:14:47.000,316,11085423,-795,0,1668251686,13037.596119439993,204.9554986200019,54484.204045440005 2022-11-12,11:14:48.000,316,11085465,-795,0,1668251687,13037.724109329989,204.96254775000125,54484.34378784001 2022-11-12,11:14:49.000,316,11085451,-795,0,1668251688,13037.80494504999,204.94140036000317,54484.40667192 2022-11-12,11:14:50.000,316,11085467,-795,0,1668251689,13037.78473611999,204.9343512300038,54484.41365904001 2022-11-12,11:14:51.000,316,11085485,-795,0,1668251690,13037.818417669994,204.91320383999846,54484.441607520006 2022-11-12,11:14:52.000,316,11085483,-795,0,1668251691,13037.82515397999,204.89205645000038,54484.371736320005 2022-11-12,11:14:53.000,316,11085408,-795,0,1668251692,13037.82515397999,204.8709090600023,54484.33680072 2022-11-12,11:14:54.000,316,11085453,-795,0,1668251693,13037.88578076999,204.84976167000423,54484.43462040001 2022-11-12,11:14:55.000,316,11085524,-795,0,1668251694,13037.93293494,204.84976167000423,54484.36474920001 2022-11-12,11:14:56.000,316,11085440,-795,0,1668251695,13037.96661648999,204.80041776000144,54484.420646160004 2022-11-12,11:14:57.000,316,11085470,-795,0,1668251696,13038.05418852,204.84976167000423,54484.5743628 2022-11-12,11:14:58.000,316,11085455,-795,0,1668251697,13038.000298039995,204.82156514999951,54484.41365904001 2022-11-12,11:14:59.000,316,11085394,-795,0,1668251698,13038.000298039995,204.86385993000295,54484.46256888001 2022-11-12,11:15:00.000,316,11085486,-795,0,1668251699,13038.03397959,204.82861427999887,54484.55340144 2022-11-12,11:15:01.000,316,11085475,-795,0,1668251700,13038.04745220999,204.81451602000016,54484.52545296 2022-11-12,11:15:02.000,316,11085465,-795,0,1668251701,13037.980089109995,204.84976167000423,54484.38571056 2022-11-12,11:15:03.000,316,11085493,-795,0,1668251702,13037.98682541999,204.84976167000423,54484.420646160004 2022-11-12,11:15:04.000,316,11085409,-795,0,1668251703,13037.959880179995,204.87795819000166,54484.36474920001 2022-11-12,11:15:05.000,316,11085484,-795,0,1668251704,13037.939671249995,204.89910557999974,54484.26692952001 2022-11-12,11:15:06.000,316,11085413,-795,0,1668251705,13038.01377066,204.91320383999846,54484.51846584 2022-11-12,11:15:07.000,316,11085468,-795,0,1668251706,13038.00703434999,204.97664600999997,54484.52545296 2022-11-12,11:15:08.000,316,11085397,-795,0,1668251707,13037.99356173,204.9554986200019,54484.48353024001 2022-11-12,11:15:09.000,316,11085430,-795,0,1668251708,13037.94640755999,205.01189166000404,54484.322826480005 2022-11-12,11:15:10.000,316,11085477,-795,0,1668251709,13037.99356173,204.98369513999933,54484.469556000004 2022-11-12,11:15:11.000,316,11085445,-795,0,1668251710,13038.00703434999,205.02598992000276,54484.54641432 2022-11-12,11:15:12.000,316,11085471,-795,0,1668251711,13038.01377066,204.9695968800006,54484.56737568 2022-11-12,11:15:13.000,316,11085466,-795,0,1668251712,13037.9733528,204.97664600999997,54484.441607520006 2022-11-12,11:15:14.000,316,11085407,-795,0,1668251713,13038.040715899995,204.98369513999933,54484.47654312 2022-11-12,11:15:15.000,316,11085450,-795,0,1668251714,13038.02724327999,204.9695968800006,54484.490517360005 2022-11-12,11:15:16.000,316,11085432,-795,0,1668251715,13038.05418852,204.9907442699987,54484.52545296 2022-11-12,11:15:17.000,316,11085449,-795,0,1668251716,13037.98682541999,204.96254775000125,54484.39269768001 2022-11-12,11:15:18.000,316,11085505,-795,0,1668251717,13038.00703434999,204.9343512300038,54484.43462040001 2022-11-12,11:15:19.000,316,11085506,-795,0,1668251718,13038.05418852,204.97664600999997,54484.51846584 2022-11-12,11:15:20.000,316,11085423,-795,0,1668251719,13038.11481531,204.9554986200019,54484.56737568 2022-11-12,11:15:21.000,316,11085463,-795,0,1668251720,13038.08787006999,204.91320383999846,54484.55340144 2022-11-12,11:15:22.000,316,11085445,-795,0,1668251721,13038.04745220999,204.9061547099991,54484.30885224 2022-11-12,11:15:23.000,316,11085459,-795,0,1668251722,13038.101342689995,204.88500732000102,54484.52545296 2022-11-12,11:15:24.000,316,11085464,-795,0,1668251723,13038.10807899999,204.9061547099991,54484.51147872001 2022-11-12,11:15:25.000,316,11085460,-795,0,1668251724,13038.12828792999,204.87795819000166,54484.539427200005 2022-11-12,11:15:26.000,316,11085466,-795,0,1668251725,13038.03397959,204.8568108000036,54484.40667192 2022-11-12,11:15:27.000,316,11085453,-795,0,1668251726,13038.08787006999,204.91320383999846,54484.469556000004 2022-11-12,11:15:28.000,316,11085441,-795,0,1668251727,13038.141760549996,204.91320383999846,54484.63025976001 2022-11-12,11:15:29.000,316,11085484,-795,0,1668251728,13038.141760549996,204.92730210000445,54484.61628552 2022-11-12,11:15:30.000,316,11085458,-795,0,1668251729,13038.14849685999,204.9343512300038,54484.59532416 2022-11-12,11:15:31.000,316,11085487,-795,0,1668251730,13038.141760549996,204.94844949000253,54484.59532416 2022-11-12,11:15:32.000,316,11085457,-795,0,1668251731,13038.09460638,204.9554986200019,54484.51147872001 2022-11-12,11:15:33.000,316,11085456,-795,0,1668251732,13038.101342689995,205.01189166000404,54484.52545296 2022-11-12,11:15:34.000,316,11085488,-795,0,1668251733,13038.15523317,205.0189407900034,54484.644234 2022-11-12,11:15:35.000,316,11085472,-795,0,1668251734,13038.13502424,205.02598992000276,54484.707118080005 2022-11-12,11:15:36.000,316,11085484,-795,0,1668251735,13038.18891471999,205.08943209000427,54484.7141052 2022-11-12,11:15:37.000,316,11085491,-795,0,1668251736,13038.141760549996,205.04713731000083,54484.61628552 2022-11-12,11:15:38.000,316,11085407,-795,0,1668251737,13038.1754421,205.0682846999989,54484.644234 2022-11-12,11:15:39.000,316,11085440,-795,0,1668251738,13038.21585996,205.09648122000362,54484.74904080001 2022-11-12,11:15:40.000,316,11085507,-795,0,1668251739,13038.222596269996,205.06123556999955,54484.707118080005 2022-11-12,11:15:41.000,316,11085467,-795,0,1668251740,13038.229332579991,205.04713731000083,54484.70013096001 2022-11-12,11:15:42.000,316,11085431,-795,0,1668251741,13038.11481531,205.0189407900034,54484.588337040004 2022-11-12,11:15:43.000,316,11085430,-795,0,1668251742,13038.18891471999,204.98369513999933,54484.61628552 2022-11-12,11:15:44.000,316,11085462,-795,0,1668251743,13038.263014129996,204.96254775000125,54484.707118080005 2022-11-12,11:15:45.000,316,11085462,-795,0,1668251744,13038.249541509991,204.94844949000253,54484.776989280006 2022-11-12,11:15:46.000,316,11085387,-795,0,1668251745,13038.296695680001,204.92025296999782,54484.72109232 2022-11-12,11:15:47.000,316,11085434,-795,0,1668251746,13038.289959369991,204.83566340999823,54484.53244008001 2022-11-12,11:15:48.000,316,11085384,-795,0,1668251747,13038.263014129996,204.88500732000102,54484.61628552 2022-11-12,11:15:49.000,316,11085493,-795,0,1668251748,13038.330377229991,204.81451602000016,54484.67218248 2022-11-12,11:15:50.000,316,11085458,-795,0,1668251749,13038.357322470001,204.79336863000208,54484.72109232 2022-11-12,11:15:51.000,316,11085435,-795,0,1668251750,13038.377531400001,204.772221240004,54484.76301504 2022-11-12,11:15:52.000,316,11085448,-795,0,1668251751,13038.357322470001,204.76517211000464,54484.67916960001 2022-11-12,11:15:53.000,316,11085478,-795,0,1668251752,13038.377531400001,204.69468081000377,54484.539427200005 2022-11-12,11:15:54.000,316,11085442,-795,0,1668251753,13038.404476639997,204.78631950000272,54484.72109232 2022-11-12,11:15:55.000,316,11085461,-795,0,1668251754,13038.397740330001,204.72992646000057,54484.7141052 2022-11-12,11:15:56.000,316,11085512,-795,0,1668251755,13038.303431989996,204.76517211000464,54484.61628552 2022-11-12,11:15:57.000,316,11085448,-795,0,1668251756,13038.249541509991,204.7228773300012,54484.3996848 2022-11-12,11:15:58.000,316,11085496,-795,0,1668251757,13038.222596269996,204.76517211000464,54484.59532416 2022-11-12,11:15:59.000,316,11085473,-795,0,1668251758,13038.296695680001,204.77927037000336,54484.76301504 2022-11-12,11:16:00.000,316,11085461,-795,0,1668251759,13038.283223059996,204.8568108000036,54484.804937760004 2022-11-12,11:16:01.000,316,11085458,-795,0,1668251760,13038.276486750001,204.82861427999887,54484.756027920004 2022-11-12,11:16:02.000,316,11085421,-795,0,1668251761,13038.16870578999,204.8709090600023,54484.61628552 2022-11-12,11:16:03.000,316,11085408,-795,0,1668251762,13038.1754421,204.86385993000295,54484.66519536 2022-11-12,11:16:04.000,316,11085423,-795,0,1668251763,13038.15523317,204.89910557999974,54484.58134992001 2022-11-12,11:16:05.000,316,11085469,-795,0,1668251764,13038.209123649991,204.89910557999974,54484.69314384 2022-11-12,11:16:06.000,316,11085512,-795,0,1668251765,13038.141760549996,204.94844949000253,54484.68615672 2022-11-12,11:16:07.000,316,11085503,-795,0,1668251766,13038.15523317,204.94140036000317,54484.67218248 2022-11-12,11:16:08.000,316,11085514,-795,0,1668251767,13038.141760549996,204.9695968800006,54484.60231128001 2022-11-12,11:16:09.000,316,11085428,-795,0,1668251768,13038.229332579991,204.9907442699987,54484.86083472 2022-11-12,11:16:10.000,316,11085391,-795,0,1668251769,13038.16870578999,205.02598992000276,54484.72807944001 2022-11-12,11:16:11.000,316,11085440,-795,0,1668251770,13038.209123649991,204.9907442699987,54484.70013096001 2022-11-12,11:16:12.000,316,11085449,-795,0,1668251771,13038.161969479996,205.03303905000212,54484.62327264 2022-11-12,11:16:13.000,316,11085472,-795,0,1668251772,13038.202387339996,204.97664600999997,54484.63025976001 2022-11-12,11:16:14.000,316,11085465,-795,0,1668251773,13038.25627782,205.02598992000276,54484.83987336 2022-11-12,11:16:15.000,316,11085461,-795,0,1668251774,13038.343849849996,205.02598992000276,54484.8887832 2022-11-12,11:16:16.000,316,11085432,-795,0,1668251775,13038.310168299991,205.04008818000148,54484.84686048001 2022-11-12,11:16:17.000,316,11085485,-795,0,1668251776,13038.343849849996,205.02598992000276,54484.72807944001 2022-11-12,11:16:18.000,316,11085413,-795,0,1668251777,13038.411212949992,205.01189166000404,54484.79096352 2022-11-12,11:16:19.000,316,11085457,-795,0,1668251778,13038.417949260001,205.00484253000468,54484.79096352 2022-11-12,11:16:20.000,316,11085467,-795,0,1668251779,13038.431421879992,205.06123556999955,54484.81891200001 2022-11-12,11:16:21.000,316,11085439,-795,0,1668251780,13038.471839739992,205.02598992000276,54484.81891200001 2022-11-12,11:16:22.000,316,11085442,-795,0,1668251781,13038.384267709996,205.00484253000468,54484.776989280006 2022-11-12,11:16:23.000,316,11085441,-795,0,1668251782,13038.444894499997,205.01189166000404,54484.776989280006 2022-11-12,11:16:24.000,316,11085456,-795,0,1668251783,13038.532466529992,204.97664600999997,54484.874808960005 2022-11-12,11:16:25.000,316,11085402,-795,0,1668251784,13038.539202840002,204.9907442699987,54484.81192488 2022-11-12,11:16:26.000,316,11085407,-795,0,1668251785,13038.518993910002,204.9907442699987,54484.76301504 2022-11-12,11:16:27.000,316,11085447,-795,0,1668251786,13038.471839739992,204.9554986200019,54484.609298400006 2022-11-12,11:16:28.000,316,11085415,-795,0,1668251787,13038.485312359997,204.89910557999974,54484.69314384 2022-11-12,11:16:29.000,316,11085453,-795,0,1668251788,13038.586357009997,204.92025296999782,54484.77000216001 2022-11-12,11:16:30.000,316,11085447,-795,0,1668251789,13038.552675459992,204.87795819000166,54484.86083472 2022-11-12,11:16:31.000,316,11085521,-795,0,1668251790,13038.593093319992,204.86385993000295,54484.83288624 2022-11-12,11:16:32.000,316,11085462,-795,0,1668251791,13038.552675459992,204.87795819000166,54484.86083472 2022-11-12,11:16:33.000,316,11085472,-795,0,1668251792,13038.525730219997,204.82861427999887,54484.66519536 2022-11-12,11:16:34.000,316,11085444,-795,0,1668251793,13038.579620700002,204.81451602000016,54484.83987336 2022-11-12,11:16:35.000,316,11085483,-795,0,1668251794,13038.566148079997,204.80041776000144,54484.81192488 2022-11-12,11:16:36.000,316,11085432,-795,0,1668251795,13038.552675459992,204.82861427999887,54484.84686048001 2022-11-12,11:16:37.000,316,11085476,-715,0,1668251796,13038.532466529992,204.78631950000272,54484.69314384 2022-11-12,11:16:38.000,316,11085455,-795,0,1668251797,13038.478576050002,204.83566340999823,54484.74904080001 2022-11-12,11:16:39.000,316,11085485,-795,0,1668251798,13038.552675459992,204.83566340999823,54484.79096352 2022-11-12,11:16:40.000,316,11085460,-795,0,1668251799,13038.593093319992,204.83566340999823,54484.8538476 2022-11-12,11:16:41.000,316,11085468,-795,0,1668251800,13038.552675459992,204.82861427999887,54484.81891200001 2022-11-12,11:16:42.000,316,11085426,-795,0,1668251801,13038.451630809992,204.83566340999823,54484.609298400006 2022-11-12,11:16:43.000,316,11085441,-795,0,1668251802,13038.478576050002,204.8568108000036,54484.66519536 2022-11-12,11:16:44.000,316,11085417,-795,0,1668251803,13038.545939149997,204.8568108000036,54484.7839764 2022-11-12,11:16:45.000,316,11085464,-795,0,1668251804,13038.552675459992,204.8709090600023,54484.79795064001 2022-11-12,11:16:46.000,316,11085534,-795,0,1668251805,13038.471839739992,204.88500732000102,54484.707118080005 2022-11-12,11:16:47.000,316,11085457,-795,0,1668251806,13038.505521289997,204.89910557999974,54484.67916960001 2022-11-12,11:16:48.000,316,11085445,-795,0,1668251807,13038.559411770002,204.92730210000445,54484.86782184001 2022-11-12,11:16:49.000,316,11085446,-795,0,1668251808,13038.572884389992,204.9695968800006,54484.8538476 2022-11-12,11:16:50.000,316,11085428,-795,0,1668251809,13038.539202840002,204.96254775000125,54484.84686048001 2022-11-12,11:16:51.000,316,11085463,-795,0,1668251810,13038.552675459992,204.9695968800006,54484.825899120005 2022-11-12,11:16:52.000,316,11085442,-795,0,1668251811,13038.471839739992,205.02598992000276,54484.74904080001 2022-11-12,11:16:53.000,316,11085457,-795,0,1668251812,13038.505521289997,204.9907442699987,54484.70013096001 2022-11-12,11:16:54.000,316,11085429,-795,0,1668251813,13038.532466529992,204.9907442699987,54484.88179608 2022-11-12,11:16:55.000,316,11085414,-795,0,1668251814,13038.613302249993,205.04713731000083,54485.04948696 2022-11-12,11:16:56.000,316,11085478,-795,0,1668251815,13038.559411770002,205.0189407900034,54484.93070592 2022-11-12,11:16:57.000,316,11085387,-795,0,1668251816,13038.498784980002,204.99779339999805,54484.81891200001 2022-11-12,11:16:58.000,316,11085415,-795,0,1668251817,13038.444894499997,205.06123556999955,54484.874808960005 2022-11-12,11:16:59.000,316,11085450,-795,0,1668251818,13038.552675459992,205.01189166000404,54485.00057712 2022-11-12,11:17:00.000,316,11085421,-795,0,1668251819,13038.572884389992,205.01189166000404,54485.042499840005 2022-11-12,11:17:01.000,316,11085449,-795,0,1668251820,13038.586357009997,205.01189166000404,54485.06346120001 2022-11-12,11:17:02.000,316,11085457,-795,0,1668251821,13038.532466529992,204.9695968800006,54484.95166728 2022-11-12,11:17:03.000,316,11085440,-795,0,1668251822,13038.525730219997,204.96254775000125,54484.97961576 2022-11-12,11:17:04.000,316,11085501,-795,0,1668251823,13038.667192729998,204.94140036000317,54485.17525512 2022-11-12,11:17:05.000,316,11085476,-795,0,1668251824,13038.667192729998,204.97664600999997,54484.98660288001 2022-11-12,11:17:06.000,316,11085458,-795,0,1668251825,13038.667192729998,204.92025296999782,54484.993590000005 2022-11-12,11:17:07.000,316,11085481,-795,0,1668251826,13038.613302249993,204.94140036000317,54484.7839764 2022-11-12,11:17:08.000,316,11085452,-795,0,1668251827,13038.633511179993,204.91320383999846,54484.89577032001 2022-11-12,11:17:09.000,316,11085453,-795,0,1668251828,13038.721083209988,204.92025296999782,54485.02153848 2022-11-12,11:17:10.000,316,11085429,-795,0,1668251829,13038.727819519998,204.9343512300038,54485.03551272001 2022-11-12,11:17:11.000,316,11085473,-795,0,1668251830,13038.768237379998,204.94844949000253,54485.07044832 2022-11-12,11:17:12.000,316,11085441,-795,0,1668251831,13038.801918929988,204.97664600999997,54485.05647408 2022-11-12,11:17:13.000,316,11085467,-795,0,1668251832,13038.748028449998,204.9695968800006,54484.9586544 2022-11-12,11:17:14.000,316,11085372,-795,0,1668251833,13038.801918929988,205.01189166000404,54484.993590000005 2022-11-12,11:17:15.000,316,11085453,-795,0,1668251834,13038.808655239998,205.07533382999827,54485.02153848 2022-11-12,11:17:16.000,316,11085426,-795,0,1668251835,13038.815391549993,205.07533382999827,54485.0983968 2022-11-12,11:17:17.000,316,11085463,-795,0,1668251836,13038.748028449998,205.13877599999978,54484.96564152001 2022-11-12,11:17:18.000,316,11085462,-795,0,1668251837,13038.754764759993,205.14582512999914,54484.993590000005 2022-11-12,11:17:19.000,316,11085469,-795,0,1668251838,13038.801918929988,205.17402165000385,54485.18224224001 2022-11-12,11:17:20.000,316,11085476,-795,0,1668251839,13038.768237379998,205.1810707800032,54485.23115208001 2022-11-12,11:17:21.000,316,11085444,-795,0,1668251840,13038.795182619993,205.22336555999937,54485.18224224001 2022-11-12,11:17:22.000,316,11085400,-795,0,1668251841,13038.707610589998,205.1528742599985,54484.9586544 2022-11-12,11:17:23.000,316,11085424,-795,0,1668251842,13038.741292139988,205.15992338999786,54485.05647408 2022-11-12,11:17:24.000,316,11085483,-795,0,1668251843,13038.721083209988,205.15992338999786,54485.12634528 2022-11-12,11:17:25.000,316,11085440,-795,0,1668251844,13038.727819519998,205.15992338999786,54485.140319520004 2022-11-12,11:17:26.000,316,11085468,-795,0,1668251845,13038.646983799998,205.1176286100017,54484.95166728 2022-11-12,11:17:27.000,316,11085463,-795,0,1668251846,13038.646983799998,205.12467774000106,54484.98660288001 2022-11-12,11:17:28.000,316,11085468,-795,0,1668251847,13038.781709999988,205.04713731000083,54485.168268 2022-11-12,11:17:29.000,316,11085469,-795,0,1668251848,13038.801918929988,205.03303905000212,54485.161280880006 2022-11-12,11:17:30.000,316,11085443,-795,0,1668251849,13038.808655239998,204.99779339999805,54485.13333240001 2022-11-12,11:17:31.000,316,11085465,-795,0,1668251850,13038.822127859989,204.9554986200019,54485.13333240001 2022-11-12,11:17:32.000,316,11085471,-795,0,1668251851,13038.774973689993,204.96254775000125,54484.993590000005 2022-11-12,11:17:33.000,316,11085450,-795,0,1668251852,13038.781709999988,204.94844949000253,54484.96564152001 2022-11-12,11:17:34.000,316,11085426,-795,0,1668251853,13038.835600479993,204.92025296999782,54485.14730664 2022-11-12,11:17:35.000,316,11085462,-795,0,1668251854,13038.896227269994,204.88500732000102,54485.140319520004 2022-11-12,11:17:36.000,316,11085479,-795,0,1668251855,13038.876018339994,204.92025296999782,54485.15429376001 2022-11-12,11:17:37.000,316,11085453,-795,0,1668251856,13038.876018339994,204.9343512300038,54485.18224224001 2022-11-12,11:17:38.000,316,11085453,-795,0,1668251857,13038.896227269994,204.92730210000445,54485.140319520004 2022-11-12,11:17:39.000,316,11085486,-795,0,1668251858,13038.876018339994,204.96254775000125,54485.20320360001 2022-11-12,11:17:40.000,316,11085495,-795,0,1668251859,13038.869282029998,204.98369513999933,54485.20320360001 2022-11-12,11:17:41.000,316,11085451,-795,0,1668251860,13038.876018339994,204.99779339999805,54485.20320360001 2022-11-12,11:17:42.000,316,11085456,-795,0,1668251861,13038.761501069988,204.99779339999805,54485.04948696 2022-11-12,11:17:43.000,316,11085454,-795,0,1668251862,13038.828864169998,205.02598992000276,54485.13333240001 2022-11-12,11:17:44.000,316,11085446,-795,0,1668251863,13038.902963579989,205.02598992000276,54485.259100560004 2022-11-12,11:17:45.000,316,11085487,-795,0,1668251864,13038.923172509989,205.04008818000148,54485.29403616 2022-11-12,11:17:46.000,316,11085460,-795,0,1668251865,13038.815391549993,205.0682846999989,54485.08442256001 2022-11-12,11:17:47.000,316,11085458,-795,0,1668251866,13038.795182619993,205.06123556999955,54485.03551272001 2022-11-12,11:17:48.000,316,11085425,-795,0,1668251867,13038.815391549993,205.06123556999955,54485.07044832 2022-11-12,11:17:49.000,316,11085449,-795,0,1668251868,13038.882754649989,204.96254775000125,54485.18922936 2022-11-12,11:17:50.000,316,11085420,-795,0,1668251869,13038.849073099998,204.94140036000317,54485.14730664 2022-11-12,11:17:51.000,316,11085514,-795,0,1668251870,13038.855809409994,204.94140036000317,54485.17525512 2022-11-12,11:17:52.000,316,11085494,-795,0,1668251871,13038.869282029998,204.89205645000038,54485.12634528 2022-11-12,11:17:53.000,316,11085415,-795,0,1668251872,13038.849073099998,204.84271254000487,54485.03551272001 2022-11-12,11:17:54.000,316,11085421,-795,0,1668251873,13038.882754649989,204.78631950000272,54485.091409680004 2022-11-12,11:17:55.000,316,11085474,-795,0,1668251874,13038.889490959999,204.77927037000336,54485.091409680004 2022-11-12,11:17:56.000,316,11085474,-795,0,1668251875,13038.855809409994,204.772221240004,54485.140319520004 2022-11-12,11:17:57.000,316,11085474,-795,0,1668251876,13038.849073099998,204.73697558999993,54484.993590000005 2022-11-12,11:17:58.000,316,11085416,-795,0,1668251877,13038.788446309998,204.75107384999865,54484.972628640004 2022-11-12,11:17:59.000,316,11085439,-795,0,1668251878,13038.822127859989,204.75107384999865,54484.95166728 2022-11-12,11:18:00.000,316,11085445,-755,0,1668251879,13038.929908819999,204.73697558999993,54485.21717784 2022-11-12,11:18:01.000,316,11085460,-795,0,1668251880,13038.896227269994,204.758122979998,54485.20320360001 2022-11-12,11:18:02.000,316,11085494,-795,0,1668251881,13038.808655239998,204.78631950000272,54484.993590000005 2022-11-12,11:18:03.000,316,11085395,-795,0,1668251882,13038.862545719989,204.8074668900008,54485.042499840005 2022-11-12,11:18:04.000,316,11085439,-795,0,1668251883,13038.876018339994,204.84271254000487,54485.168268 2022-11-12,11:18:05.000,316,11085473,-795,0,1668251884,13038.849073099998,204.8568108000036,54485.20320360001 2022-11-12,11:18:06.000,316,11085500,-795,0,1668251885,13038.774973689993,204.8568108000036,54485.112371040006 2022-11-12,11:18:07.000,316,11085458,-795,0,1668251886,13038.795182619993,204.91320383999846,54485.168268 2022-11-12,11:18:08.000,316,11085374,-795,0,1668251887,13038.855809409994,204.9343512300038,54485.308010400004 2022-11-12,11:18:09.000,316,11085472,-795,0,1668251888,13038.835600479993,204.9343512300038,54485.27307480001 2022-11-12,11:18:10.000,316,11085458,-795,0,1668251889,13038.828864169998,204.94140036000317,54485.210190720005 2022-11-12,11:18:11.000,316,11085398,-795,0,1668251890,13038.801918929988,204.88500732000102,54485.210190720005 2022-11-12,11:18:12.000,316,11085461,-795,0,1668251891,13038.781709999988,204.9695968800006,54485.140319520004 2022-11-12,11:18:13.000,316,11085461,-795,0,1668251892,13038.761501069988,204.91320383999846,54485.0285256 2022-11-12,11:18:14.000,316,11085433,-795,0,1668251893,13038.815391549993,204.91320383999846,54485.19621648 2022-11-12,11:18:15.000,316,11085455,-795,0,1668251894,13038.842336789989,204.92730210000445,54485.32198464001 2022-11-12,11:18:16.000,316,11085442,-795,0,1668251895,13038.788446309998,204.87795819000166,54485.18922936 2022-11-12,11:18:17.000,316,11085450,-795,0,1668251896,13038.768237379998,204.89205645000038,54485.12634528 2022-11-12,11:18:18.000,316,11085466,-795,0,1668251897,13038.748028449998,204.86385993000295,54485.042499840005 2022-11-12,11:18:19.000,316,11085374,-795,0,1668251898,13038.774973689993,204.82861427999887,54485.07044832 2022-11-12,11:18:20.000,316,11085407,-795,0,1668251899,13038.795182619993,204.78631950000272,54485.15429376001 2022-11-12,11:18:21.000,316,11085496,-795,0,1668251900,13038.815391549993,204.7440247199993,54485.18922936 2022-11-12,11:18:22.000,316,11085479,-795,0,1668251901,13038.815391549993,204.75107384999865,54485.0983968 2022-11-12,11:18:23.000,316,11085457,-795,0,1668251902,13038.801918929988,204.7087790700025,54485.091409680004 2022-11-12,11:18:24.000,316,11085450,-795,0,1668251903,13038.923172509989,204.68763168000442,54485.22416496 2022-11-12,11:18:25.000,316,11085459,-795,0,1668251904,13038.98379929999,204.66648428999906,54485.26608768 2022-11-12,11:18:26.000,316,11085443,-795,0,1668251905,13038.98379929999,204.66648428999906,54485.26608768 2022-11-12,11:18:27.000,316,11085425,-795,0,1668251906,13038.889490959999,204.6241895100029,54485.112371040006 2022-11-12,11:18:28.000,316,11085463,-795,0,1668251907,13038.902963579989,204.60304212000483,54485.11935816 2022-11-12,11:18:29.000,316,11085465,-795,0,1668251908,13038.956854059994,204.63828777000163,54485.18224224001 2022-11-12,11:18:30.000,316,11085492,-795,0,1668251909,13038.936645129994,204.63828777000163,54485.20320360001 2022-11-12,11:18:31.000,316,11085499,-795,0,1668251910,13038.990535609999,204.63828777000163,54485.24512632 2022-11-12,11:18:32.000,316,11085434,-795,0,1668251911,13039.00400822999,204.6100912500042,54485.2381392 2022-11-12,11:18:33.000,316,11085467,-795,0,1668251912,13038.970326679999,204.65238603000034,54485.08442256001 2022-11-12,11:18:34.000,316,11085452,-795,0,1668251913,13039.017480849994,204.64533690000098,54485.14730664 2022-11-12,11:18:35.000,316,11085488,-795,0,1668251914,13038.977062989994,204.65238603000034,54485.161280880006 2022-11-12,11:18:36.000,316,11085431,-795,0,1668251915,13039.010744539999,204.6594351599997,54485.24512632 2022-11-12,11:18:37.000,316,11085438,-795,0,1668251916,13038.882754649989,204.6241895100029,54485.091409680004 2022-11-12,11:18:38.000,316,11085434,-795,0,1668251917,13038.902963579989,204.6594351599997,54485.08442256001 2022-11-12,11:18:39.000,316,11085430,-795,0,1668251918,13039.010744539999,204.68763168000442,54485.308010400004 2022-11-12,11:18:40.000,316,11085480,-795,0,1668251919,13038.98379929999,204.66648428999906,54485.28704904 2022-11-12,11:18:41.000,316,11085448,-795,0,1668251920,13038.943381439989,204.68763168000442,54485.2381392 2022-11-12,11:18:42.000,316,11085394,-795,0,1668251921,13038.902963579989,204.7228773300012,54485.08442256001 2022-11-12,11:18:43.000,316,11085441,-795,0,1668251922,13038.923172509989,204.7087790700025,54485.140319520004 2022-11-12,11:18:44.000,316,11085494,-795,0,1668251923,13038.916436199994,204.6594351599997,54485.23115208001 2022-11-12,11:18:45.000,316,11085464,-795,0,1668251924,13038.876018339994,204.69468081000377,54485.17525512 2022-11-12,11:18:46.000,316,11085481,-795,0,1668251925,13038.788446309998,204.6241895100029,54485.13333240001 2022-11-12,11:18:47.000,316,11085429,-795,0,1668251926,13038.788446309998,204.64533690000098,54485.17525512 2022-11-12,11:18:48.000,316,11085447,-795,0,1668251927,13038.869282029998,204.7087790700025,54485.259100560004 2022-11-12,11:18:49.000,316,11085459,-795,0,1668251928,13038.855809409994,204.68058254999778,54485.30102328001 2022-11-12,11:18:50.000,316,11085407,-795,0,1668251929,13038.862545719989,204.66648428999906,54485.22416496 2022-11-12,11:18:51.000,316,11085429,-795,0,1668251930,13038.849073099998,204.68058254999778,54485.19621648 2022-11-12,11:18:52.000,316,11085470,-795,0,1668251931,13038.828864169998,204.64533690000098,54485.24512632 2022-11-12,11:18:53.000,316,11085441,-795,0,1668251932,13038.808655239998,204.63123864000227,54485.112371040006 2022-11-12,11:18:54.000,316,11085434,-795,0,1668251933,13038.808655239998,204.61714038000355,54485.112371040006 2022-11-12,11:18:55.000,316,11085430,-795,0,1668251934,13038.869282029998,204.63828777000163,54485.30102328001 2022-11-12,11:18:56.000,316,11085450,-795,0,1668251935,13038.855809409994,204.6100912500042,54485.168268 2022-11-12,11:18:57.000,316,11085443,-795,0,1668251936,13038.929908819999,204.60304212000483,54485.23115208001 2022-11-12,11:18:58.000,316,11085466,-795,0,1668251937,13038.916436199994,204.6100912500042,54485.26608768 2022-11-12,11:18:59.000,316,11085405,-795,0,1668251938,13038.956854059994,204.6100912500042,54485.140319520004 2022-11-12,11:19:00.000,316,11085468,-795,0,1668251939,13038.923172509989,204.58189472999948,54485.12634528 2022-11-12,11:19:01.000,316,11085442,-795,0,1668251940,13038.970326679999,204.6241895100029,54485.308010400004 2022-11-12,11:19:02.000,316,11085479,-795,0,1668251941,13038.896227269994,204.5959929899982,54485.112371040006 2022-11-12,11:19:03.000,316,11085466,-795,0,1668251942,13038.950117749999,204.6100912500042,54485.14730664 2022-11-12,11:19:04.000,316,11085490,-795,0,1668251943,13039.06463501999,204.63828777000163,54485.36390736 2022-11-12,11:19:05.000,316,11085542,-795,0,1668251944,13039.057898709994,204.66648428999906,54485.37089448001 2022-11-12,11:19:06.000,316,11085441,-795,0,1668251945,13039.0511624,204.66648428999906,54485.34993312001 2022-11-12,11:19:07.000,316,11085486,-795,0,1668251946,13039.030953469999,204.64533690000098,54485.29403616 2022-11-12,11:19:08.000,316,11085456,-795,0,1668251947,13038.990535609999,204.66648428999906,54485.168268 2022-11-12,11:19:09.000,316,11085437,-795,0,1668251948,13039.00400822999,204.67353341999842,54485.18224224001 2022-11-12,11:19:10.000,316,11085472,-795,0,1668251949,13039.02421715999,204.65238603000034,54485.20320360001 2022-11-12,11:19:11.000,316,11085431,-795,0,1668251950,13039.037689779994,204.63828777000163,54485.25211344001 2022-11-12,11:19:12.000,316,11085442,-795,0,1668251951,13039.030953469999,204.61714038000355,54485.20320360001 2022-11-12,11:19:13.000,316,11085434,-795,0,1668251952,13038.96359036999,204.63123864000227,54484.98660288001 2022-11-12,11:19:14.000,316,11085366,-795,0,1668251953,13039.037689779994,204.5959929899982,54485.13333240001 2022-11-12,11:19:15.000,316,11085481,-795,0,1668251954,13039.057898709994,204.60304212000483,54485.19621648 2022-11-12,11:19:16.000,316,11085485,-795,0,1668251955,13039.037689779994,204.56779647000076,54485.2381392 2022-11-12,11:19:17.000,316,11085517,-795,0,1668251956,13038.98379929999,204.53255082000396,54485.01455136001 2022-11-12,11:19:18.000,316,11085464,-795,0,1668251957,13039.00400822999,204.54664908000268,54485.00756424 2022-11-12,11:19:19.000,316,11085522,-795,0,1668251958,13039.04442608999,204.4973051699999,54485.25211344001 2022-11-12,11:19:20.000,316,11085488,-795,0,1668251959,13039.06463501999,204.49025604000053,54485.210190720005 2022-11-12,11:19:21.000,316,11085451,-795,0,1668251960,13039.06463501999,204.46910865000245,54485.20320360001 2022-11-12,11:19:22.000,316,11085416,-795,0,1668251961,13039.0511624,204.45501039000374,54485.11935816 2022-11-12,11:19:23.000,316,11085404,-795,0,1668251962,13039.0511624,204.4127156100003,54485.08442256001 2022-11-12,11:19:24.000,316,11085448,-795,0,1668251963,13039.030953469999,204.4127156100003,54484.972628640004 2022-11-12,11:19:25.000,316,11085413,-795,0,1668251964,13039.037689779994,204.38451909000287,54484.95166728 2022-11-12,11:19:26.000,316,11085471,-795,0,1668251965,13039.118525499995,204.44091212999774,54485.13333240001 2022-11-12,11:19:27.000,316,11085457,-795,0,1668251966,13039.098316569994,204.40566648000095,54485.08442256001 2022-11-12,11:19:28.000,316,11085432,-795,0,1668251967,13039.15220705,204.4761577800018,54485.08442256001 2022-11-12,11:19:29.000,316,11085476,-795,0,1668251968,13039.12526180999,204.40566648000095,54485.02153848 2022-11-12,11:19:30.000,316,11085416,-795,0,1668251969,13039.12526180999,204.34222430999944,54485.07743544 2022-11-12,11:19:31.000,316,11085413,-795,0,1668251970,13039.10505287999,204.40566648000095,54485.03551272001 2022-11-12,11:19:32.000,316,11085493,-795,0,1668251971,13039.118525499995,204.3774699600035,54485.03551272001 2022-11-12,11:19:33.000,316,11085483,-795,0,1668251972,13039.09158026,204.37042083000415,54484.944680160006 2022-11-12,11:19:34.000,316,11085469,-795,0,1668251973,13039.08484394999,204.37042083000415,54484.97961576 2022-11-12,11:19:35.000,316,11085420,-795,0,1668251974,13039.12526180999,204.3774699600035,54485.140319520004 2022-11-12,11:19:36.000,316,11085463,-795,0,1668251975,13039.14547073999,204.3492734399988,54485.091409680004 2022-11-12,11:19:37.000,316,11085441,-795,0,1668251976,13039.11178919,204.3492734399988,54485.140319520004 2022-11-12,11:19:38.000,316,11085443,-795,0,1668251977,13038.889490959999,204.30697866000264,54484.66519536 2022-11-12,11:19:39.000,316,11085517,-795,0,1668251978,13038.882754649989,204.29288040000392,54484.70013096001 2022-11-12,11:19:40.000,316,11085458,-795,0,1668251979,13039.04442608999,204.33517518000008,54485.091409680004 2022-11-12,11:19:41.000,316,11085481,-795,0,1668251980,13039.078107639994,204.29992953000328,54485.07743544 2022-11-12,11:19:42.000,316,11085441,-795,0,1668251981,13039.010744539999,204.27878213999793,54485.0285256 2022-11-12,11:19:43.000,316,11085494,-795,0,1668251982,13039.010744539999,204.2505856200005,54485.00057712 2022-11-12,11:19:44.000,316,11085480,-795,0,1668251983,13039.030953469999,204.2505856200005,54485.161280880006 2022-11-12,11:19:45.000,316,11085500,-795,0,1668251984,13039.0511624,204.2012417099977,54485.13333240001 2022-11-12,11:19:46.000,316,11085462,-795,0,1668251985,13039.010744539999,204.2012417099977,54485.00756424 2022-11-12,11:19:47.000,316,11085450,-795,0,1668251986,13039.017480849994,204.18009431999963,54484.874808960005 2022-11-12,11:19:48.000,316,11085424,-795,0,1668251987,13038.990535609999,204.19419257999834,54484.97961576 2022-11-12,11:19:49.000,316,11085434,-795,0,1668251988,13039.0511624,204.1659960600009,54485.0285256 2022-11-12,11:19:50.000,316,11085473,-795,0,1668251989,13039.00400822999,204.20829084000434,54484.95166728 2022-11-12,11:19:51.000,316,11085468,-795,0,1668251990,13039.030953469999,204.1518978000022,54484.923718800004 2022-11-12,11:19:52.000,316,11085487,-795,0,1668251991,13039.010744539999,204.14484867000283,54484.90974456 2022-11-12,11:19:53.000,316,11085461,-795,0,1668251992,13039.08484394999,204.13779954000347,54485.04948696 2022-11-12,11:19:54.000,316,11085423,-795,0,1668251993,13039.017480849994,204.1025538899994,54484.972628640004 2022-11-12,11:19:55.000,316,11085476,-795,0,1668251994,13039.010744539999,204.11665214999812,54484.98660288001 2022-11-12,11:19:56.000,316,11085534,-795,0,1668251995,13038.909699889999,204.08845563000068,54484.825899120005 2022-11-12,11:19:57.000,316,11085431,-795,0,1668251996,13038.929908819999,204.11665214999812,54484.84686048001 2022-11-12,11:19:58.000,316,11085471,-795,0,1668251997,13038.950117749999,204.13779954000347,54484.93070592 2022-11-12,11:19:59.000,316,11085438,-795,0,1668251998,13038.970326679999,204.13779954000347,54485.00057712 2022-11-12,11:20:00.000,316,11085466,-795,0,1668251999,13038.96359036999,204.17304519000027,54484.9586544 2022-11-12,11:20:01.000,316,11085367,-795,0,1668252000,13038.842336789989,204.18009431999963,54484.76301504 2022-11-12,11:20:02.000,316,11085442,-795,0,1668252001,13038.808655239998,204.22238910000306,54484.83288624 2022-11-12,11:20:03.000,316,11085450,-795,0,1668252002,13038.822127859989,204.22238910000306,54484.8887832 2022-11-12,11:20:04.000,316,11085470,-795,0,1668252003,13038.822127859989,204.27878213999793,54484.8538476 2022-11-12,11:20:05.000,316,11085483,-795,0,1668252004,13038.822127859989,204.27173300999857,54484.874808960005 2022-11-12,11:20:06.000,316,11085526,-795,0,1668252005,13038.714346899993,204.30697866000264,54484.804937760004 2022-11-12,11:20:07.000,316,11085459,-795,0,1668252006,13038.714346899993,204.32812605000072,54484.79795064001 2022-11-12,11:20:08.000,316,11085517,-795,0,1668252007,13038.781709999988,204.27878213999793,54484.97961576 2022-11-12,11:20:09.000,316,11085471,-795,0,1668252008,13038.788446309998,204.32107692000136,54484.95166728 2022-11-12,11:20:10.000,316,11085401,-795,0,1668252009,13038.774973689993,204.32812605000072,54484.923718800004 2022-11-12,11:20:11.000,316,11085492,-795,0,1668252010,13038.788446309998,204.3633717000048,54484.88179608 2022-11-12,11:20:12.000,316,11085470,-795,0,1668252011,13038.680665350003,204.314027790002,54484.73506656 2022-11-12,11:20:13.000,316,11085503,-795,0,1668252012,13038.673929039993,204.32107692000136,54484.67218248 2022-11-12,11:20:14.000,316,11085499,-795,0,1668252013,13038.734555829993,204.314027790002,54484.825899120005 2022-11-12,11:20:15.000,316,11085449,-795,0,1668252014,13038.808655239998,204.28583127000456,54484.83288624 2022-11-12,11:20:16.000,316,11085451,-795,0,1668252015,13038.774973689993,204.24353649000113,54484.825899120005 2022-11-12,11:20:17.000,316,11085451,-795,0,1668252016,13038.774973689993,204.17304519000027,54484.70013096001 2022-11-12,11:20:18.000,316,11085483,-795,0,1668252017,13038.768237379998,204.13779954000347,54484.756027920004 2022-11-12,11:20:19.000,316,11085464,-795,0,1668252018,13038.808655239998,204.1025538899994,54484.83288624 2022-11-12,11:20:20.000,316,11085471,-795,0,1668252019,13038.849073099998,204.07435737000196,54484.825899120005 2022-11-12,11:20:21.000,316,11085467,-795,0,1668252020,13038.882754649989,204.05320998000388,54484.8538476 2022-11-12,11:20:22.000,316,11085464,-795,0,1668252021,13038.828864169998,204.0038660700011,54484.74904080001 2022-11-12,11:20:23.000,316,11085485,-795,0,1668252022,13038.842336789989,204.0038660700011,54484.7839764 2022-11-12,11:20:24.000,316,11085444,-795,0,1668252023,13038.96359036999,203.96157128999766,54484.93070592 2022-11-12,11:20:25.000,316,11085473,-795,0,1668252024,13038.96359036999,203.93337477000023,54484.874808960005 2022-11-12,11:20:26.000,316,11085491,-795,0,1668252025,13038.923172509989,203.9404238999996,54484.756027920004 2022-11-12,11:20:27.000,316,11085437,-795,0,1668252026,13038.977062989994,203.9192765100015,54484.76301504 2022-11-12,11:20:28.000,316,11085459,-795,0,1668252027,13038.889490959999,203.93337477000023,54484.756027920004 2022-11-12,11:20:29.000,316,11085518,-795,0,1668252028,13038.936645129994,203.98976781000238,54484.707118080005 2022-11-12,11:20:30.000,316,11085444,-795,0,1668252029,13039.00400822999,204.03206258999853,54484.77000216001 2022-11-12,11:20:31.000,316,11085443,-795,0,1668252030,13039.010744539999,204.04616085000453,54484.7839764 2022-11-12,11:20:32.000,316,11085457,-795,0,1668252031,13038.970326679999,204.08140650000132,54484.77000216001 2022-11-12,11:20:33.000,316,11085465,-795,0,1668252032,13038.882754649989,204.08845563000068,54484.644234 2022-11-12,11:20:34.000,316,11085411,-795,0,1668252033,13038.835600479993,204.11665214999812,54484.756027920004 2022-11-12,11:20:35.000,316,11085465,-795,0,1668252034,13038.849073099998,204.15894693000155,54484.72109232 2022-11-12,11:20:36.000,316,11085464,-795,0,1668252035,13038.835600479993,204.18714344999898,54484.74205368 2022-11-12,11:20:37.000,316,11085464,-795,0,1668252036,13038.768237379998,204.20829084000434,54484.60231128001 2022-11-12,11:20:38.000,316,11085466,-795,0,1668252037,13038.714346899993,204.2153399700037,54484.658208240005 2022-11-12,11:20:39.000,316,11085517,-795,0,1668252038,13038.801918929988,204.22943823000242,54484.81891200001 2022-11-12,11:20:40.000,316,11085443,-795,0,1668252039,13038.768237379998,204.20829084000434,54484.81192488 2022-11-12,11:20:41.000,316,11085469,-795,0,1668252040,13038.748028449998,204.2505856200005,54484.83288624 2022-11-12,11:20:42.000,316,11085416,-795,0,1668252041,13038.626774869997,204.22238910000306,54484.644234 2022-11-12,11:20:43.000,316,11085483,-795,0,1668252042,13038.653720109993,204.22943823000242,54484.61628552 2022-11-12,11:20:44.000,316,11085482,-795,0,1668252043,13038.667192729998,204.2153399700037,54484.72109232 2022-11-12,11:20:45.000,316,11085474,-795,0,1668252044,13038.667192729998,204.22943823000242,54484.74904080001 2022-11-12,11:20:46.000,316,11085506,-795,0,1668252045,13038.667192729998,204.18009431999963,54484.72807944001 2022-11-12,11:20:47.000,316,11085468,-795,0,1668252046,13038.734555829993,204.22238910000306,54484.67916960001 2022-11-12,11:20:48.000,316,11085470,-795,0,1668252047,13038.748028449998,204.20829084000434,54484.79096352 2022-11-12,11:20:49.000,316,11085469,-795,0,1668252048,13038.680665350003,204.1659960600009,54484.60231128001 2022-11-12,11:20:50.000,316,11085424,-795,0,1668252049,13038.721083209988,204.18009431999963,54484.63025976001 2022-11-12,11:20:51.000,316,11085467,-795,0,1668252050,13038.801918929988,204.1659960600009,54484.66519536 2022-11-12,11:20:52.000,316,11085491,-795,0,1668252051,13038.761501069988,204.17304519000027,54484.644234 2022-11-12,11:20:53.000,316,11085516,-795,0,1668252052,13038.721083209988,204.1659960600009,54484.60231128001 2022-11-12,11:20:54.000,316,11085447,-795,0,1668252053,13038.822127859989,204.2012417099977,54484.69314384 2022-11-12,11:20:55.000,316,11085431,-795,0,1668252054,13038.862545719989,204.1659960600009,54484.77000216001 2022-11-12,11:20:56.000,316,11085465,-795,0,1668252055,13038.828864169998,204.17304519000027,54484.707118080005 2022-11-12,11:20:57.000,316,11085465,-795,0,1668252056,13038.801918929988,204.2153399700037,54484.490517360005 2022-11-12,11:20:58.000,316,11085427,-795,0,1668252057,13038.923172509989,204.20829084000434,54484.63025976001 2022-11-12,11:20:59.000,316,11085459,-795,0,1668252058,13038.882754649989,204.27173300999857,54484.65122112001 2022-11-12,11:21:00.000,316,11085497,-795,0,1668252059,13038.869282029998,204.25763474999985,54484.70013096001 2022-11-12,11:21:01.000,316,11085491,-795,0,1668252060,13038.916436199994,204.24353649000113,54484.776989280006 2022-11-12,11:21:02.000,316,11085411,-795,0,1668252061,13038.707610589998,204.25763474999985,54484.5044916 2022-11-12,11:21:03.000,316,11085436,-795,0,1668252062,13038.822127859989,204.25763474999985,54484.7141052 2022-11-12,11:21:04.000,316,11085455,-795,0,1668252063,13038.822127859989,204.2505856200005,54484.65122112001 2022-11-12,11:21:05.000,316,11085482,-795,0,1668252064,13038.916436199994,204.2646838799992,54484.79795064001 2022-11-12,11:21:06.000,316,11085492,-795,0,1668252065,13038.849073099998,204.25763474999985,54484.76301504 2022-11-12,11:21:07.000,316,11085427,-795,0,1668252066,13038.788446309998,204.23648736000177,54484.68615672 2022-11-12,11:21:08.000,316,11085511,-795,0,1668252067,13038.774973689993,204.2153399700037,54484.644234 2022-11-12,11:21:09.000,316,11085463,-795,0,1668252068,13038.774973689993,204.22238910000306,54484.61628552 2022-11-12,11:21:10.000,316,11085485,-795,0,1668252069,13038.842336789989,204.1659960600009,54484.76301504 2022-11-12,11:21:11.000,316,11085500,-795,0,1668252070,13038.822127859989,204.12370128000475,54484.72807944001 2022-11-12,11:21:12.000,316,11085490,-795,0,1668252071,13038.828864169998,204.08845563000068,54484.68615672 2022-11-12,11:21:13.000,316,11085449,-795,0,1668252072,13038.788446309998,204.1307504100041,54484.53244008001 2022-11-12,11:21:14.000,316,11085422,-795,0,1668252073,13038.849073099998,204.09550476000004,54484.588337040004 2022-11-12,11:21:15.000,316,11085448,-795,0,1668252074,13038.842336789989,204.0673082400026,54484.5743628 2022-11-12,11:21:16.000,316,11085426,-795,0,1668252075,13038.902963579989,204.06025911000324,54484.56038856001 2022-11-12,11:21:17.000,316,11085442,-795,0,1668252076,13038.801918929988,204.06025911000324,54484.42763328 2022-11-12,11:21:18.000,316,11085483,-795,0,1668252077,13038.815391549993,204.03206258999853,54484.5044916 2022-11-12,11:21:19.000,316,11085429,-795,0,1668252078,13038.916436199994,204.02501345999917,54484.644234 2022-11-12,11:21:20.000,316,11085467,-795,0,1668252079,13038.882754649989,203.98976781000238,54484.644234 2022-11-12,11:21:21.000,316,11085425,-795,0,1668252080,13038.876018339994,203.98976781000238,54484.67916960001 2022-11-12,11:21:22.000,316,11085432,-795,0,1668252081,13038.849073099998,203.9545221599983,54484.3996848 2022-11-12,11:21:23.000,316,11085515,-795,0,1668252082,13038.902963579989,203.98976781000238,54484.51147872001 2022-11-12,11:21:24.000,316,11085455,-795,0,1668252083,13038.896227269994,203.97566955000366,54484.67218248 2022-11-12,11:21:25.000,316,11085465,-795,0,1668252084,13038.936645129994,203.97566955000366,54484.54641432 2022-11-12,11:21:26.000,316,11085493,-795,0,1668252085,13038.828864169998,203.96157128999766,54484.49750448 2022-11-12,11:21:27.000,316,11085478,-795,0,1668252086,13038.808655239998,203.96157128999766,54484.61628552 2022-11-12,11:21:28.000,316,11085483,-795,0,1668252087,13038.896227269994,203.96157128999766,54484.707118080005 2022-11-12,11:21:29.000,316,11085465,-795,0,1668252088,13038.929908819999,203.99681694000174,54484.72807944001 2022-11-12,11:21:30.000,316,11085448,-795,0,1668252089,13038.869282029998,203.96157128999766,54484.658208240005 2022-11-12,11:21:31.000,316,11085456,-795,0,1668252090,13038.855809409994,204.0179643299998,54484.61628552 2022-11-12,11:21:32.000,316,11085452,-795,0,1668252091,13038.822127859989,204.0179643299998,54484.58134992001 2022-11-12,11:21:33.000,316,11085481,-795,0,1668252092,13038.721083209988,204.01091520000045,54484.44859464 2022-11-12,11:21:34.000,316,11085449,-795,0,1668252093,13038.754764759993,204.0179643299998,54484.47654312 2022-11-12,11:21:35.000,316,11085463,-795,0,1668252094,13038.795182619993,204.0179643299998,54484.69314384 2022-11-12,11:21:36.000,316,11085479,-795,0,1668252095,13038.815391549993,204.0179643299998,54484.61628552 2022-11-12,11:21:37.000,316,11085464,-795,0,1668252096,13038.801918929988,204.05320998000388,54484.62327264 2022-11-12,11:21:38.000,316,11085447,-795,0,1668252097,13038.687401659998,204.01091520000045,54484.37872344 2022-11-12,11:21:39.000,316,11085462,-795,0,1668252098,13038.700874280003,203.99681694000174,54484.441607520006 2022-11-12,11:21:40.000,316,11085481,-795,0,1668252099,13038.734555829993,204.03206258999853,54484.56737568 2022-11-12,11:21:41.000,316,11085507,-795,0,1668252100,13038.721083209988,204.0038660700011,54484.63025976001 2022-11-12,11:21:42.000,316,11085482,-795,0,1668252101,13038.748028449998,204.0179643299998,54484.58134992001 2022-11-12,11:21:43.000,316,11085422,-795,0,1668252102,13038.748028449998,203.96157128999766,54484.67218248 2022-11-12,11:21:44.000,316,11085453,-795,0,1668252103,13038.781709999988,203.97566955000366,54484.72807944001 2022-11-12,11:21:45.000,316,11085498,-795,0,1668252104,13038.842336789989,203.93337477000023,54484.73506656 2022-11-12,11:21:46.000,316,11085465,-795,0,1668252105,13038.801918929988,203.91222738000215,54484.63025976001 2022-11-12,11:21:47.000,316,11085518,-795,0,1668252106,13038.761501069988,203.89812912000343,54484.469556000004 2022-11-12,11:21:48.000,316,11085359,-795,0,1668252107,13038.768237379998,203.87698172999808,54484.539427200005 2022-11-12,11:21:49.000,316,11085475,-795,0,1668252108,13038.855809409994,203.83468695000192,54484.63025976001 2022-11-12,11:21:50.000,316,11085458,-795,0,1668252109,13038.876018339994,203.86288346999936,54484.62327264 2022-11-12,11:21:51.000,316,11085469,-795,0,1668252110,13038.896227269994,203.81353956000385,54484.72807944001 2022-11-12,11:21:52.000,316,11085472,-795,0,1668252111,13038.882754649989,203.8205886900032,54484.609298400006 2022-11-12,11:21:53.000,316,11085460,-795,0,1668252112,13038.896227269994,203.8064904300045,54484.60231128001 2022-11-12,11:21:54.000,316,11085412,-795,0,1668252113,13038.815391549993,203.74304826000298,54484.42763328 2022-11-12,11:21:55.000,316,11085457,-795,0,1668252114,13038.828864169998,203.71485173999827,54484.46256888001 2022-11-12,11:21:56.000,316,11085458,-795,0,1668252115,13038.876018339994,203.73599913000362,54484.55340144 2022-11-12,11:21:57.000,316,11085418,-795,0,1668252116,13038.876018339994,203.71485173999827,54484.51147872001 2022-11-12,11:21:58.000,316,11085432,-795,0,1668252117,13038.795182619993,203.7078026099989,54484.3996848 2022-11-12,11:21:59.000,316,11085420,-795,0,1668252118,13038.842336789989,203.6937043500002,54484.45558176 2022-11-12,11:22:00.000,316,11085457,-795,0,1668252119,13038.923172509989,203.71485173999827,54484.61628552 2022-11-12,11:22:01.000,316,11085477,-795,0,1668252120,13038.902963579989,203.62321304999932,54484.5743628 2022-11-12,11:22:02.000,316,11085423,-795,0,1668252121,13038.828864169998,203.64436044000468,54484.42763328 2022-11-12,11:22:03.000,316,11085442,-795,0,1668252122,13038.768237379998,203.71485173999827,54484.43462040001 2022-11-12,11:22:04.000,316,11085468,-795,0,1668252123,13038.835600479993,203.6584587000034,54484.47654312 2022-11-12,11:22:05.000,316,11085455,-795,0,1668252124,13038.869282029998,203.65140957000403,54484.51147872001 2022-11-12,11:22:06.000,316,11085427,-795,0,1668252125,13038.828864169998,203.66550783000275,54484.36474920001 2022-11-12,11:22:07.000,316,11085440,-795,0,1668252126,13038.815391549993,203.6725569600021,54484.51846584 2022-11-12,11:22:08.000,316,11085475,-795,0,1668252127,13038.896227269994,203.6937043500002,54484.49750448 2022-11-12,11:22:09.000,316,11085449,-795,0,1668252128,13038.869282029998,203.7078026099989,54484.588337040004 2022-11-12,11:22:10.000,316,11085442,-795,0,1668252129,13038.822127859989,203.74304826000298,54484.539427200005 2022-11-12,11:22:11.000,316,11085506,-795,0,1668252130,13038.835600479993,203.73599913000362,54484.51846584 2022-11-12,11:22:12.000,316,11085456,-795,0,1668252131,13038.754764759993,203.7571465200017,54484.41365904001 2022-11-12,11:22:13.000,316,11085493,-795,0,1668252132,13038.741292139988,203.7571465200017,54484.43462040001 2022-11-12,11:22:14.000,316,11085444,-795,0,1668252133,13038.774973689993,203.8205886900032,54484.56737568 2022-11-12,11:22:15.000,316,11085477,-795,0,1668252134,13038.781709999988,203.81353956000385,54484.61628552 2022-11-12,11:22:16.000,316,11085497,-795,0,1668252135,13038.795182619993,203.84878521000064,54484.5743628 2022-11-12,11:22:17.000,316,11085465,-795,0,1668252136,13038.707610589998,203.83468695000192,54484.52545296 2022-11-12,11:22:18.000,316,11085430,-795,0,1668252137,13038.761501069988,203.86993259999872,54484.53244008001 2022-11-12,11:22:19.000,316,11085479,-795,0,1668252138,13038.761501069988,203.84878521000064,54484.55340144 2022-11-12,11:22:20.000,316,11085382,-795,0,1668252139,13038.734555829993,203.84173608000128,54484.44859464 2022-11-12,11:22:21.000,316,11085453,-795,0,1668252140,13038.714346899993,203.81353956000385,54484.51147872001 2022-11-12,11:22:22.000,316,11085515,-795,0,1668252141,13038.781709999988,203.8064904300045,54484.62327264 2022-11-12,11:22:23.000,316,11085523,-795,0,1668252142,13038.822127859989,203.77829390999977,54484.62327264 2022-11-12,11:22:24.000,316,11085508,-795,0,1668252143,13038.795182619993,203.75009739000234,54484.56737568 2022-11-12,11:22:25.000,316,11085458,-795,0,1668252144,13038.882754649989,203.7219008700049,54484.73506656 2022-11-12,11:22:26.000,316,11085459,-795,0,1668252145,13038.882754649989,203.66550783000275,54484.67916960001 2022-11-12,11:22:27.000,316,11085445,-795,0,1668252146,13038.923172509989,203.61616391999996,54484.644234 2022-11-12,11:22:28.000,316,11085475,-795,0,1668252147,13038.842336789989,203.58796740000253,54484.44859464 2022-11-12,11:22:29.000,316,11085513,-795,0,1668252148,13038.896227269994,203.5104269700023,54484.47654312 2022-11-12,11:22:30.000,316,11085450,-795,0,1668252149,13038.929908819999,203.55272174999845,54484.65122112001 2022-11-12,11:22:31.000,316,11085482,-795,0,1668252150,13038.970326679999,203.48927958000422,54484.70013096001 2022-11-12,11:22:32.000,316,11085400,-795,0,1668252151,13038.970326679999,203.49632871000358,54484.644234 2022-11-12,11:22:33.000,316,11085487,-795,0,1668252152,13038.950117749999,203.46813218999887,54484.56038856001 2022-11-12,11:22:34.000,316,11085403,-795,0,1668252153,13038.936645129994,203.4469848000008,54484.53244008001 2022-11-12,11:22:35.000,316,11085535,-795,0,1668252154,13038.96359036999,203.45403393000015,54484.58134992001 2022-11-12,11:22:36.000,316,11085448,-795,0,1668252155,13038.889490959999,203.48223045000486,54484.56737568 2022-11-12,11:22:37.000,316,11085448,-795,0,1668252156,13038.882754649989,203.43993567000143,54484.42763328 2022-11-12,11:22:38.000,316,11085494,-795,0,1668252157,13038.876018339994,203.4610830599995,54484.469556000004 2022-11-12,11:22:39.000,316,11085494,-795,0,1668252158,13038.943381439989,203.47518131999823,54484.637246880004 2022-11-12,11:22:40.000,316,11085454,-795,0,1668252159,13038.936645129994,203.50337784000294,54484.658208240005 2022-11-12,11:22:41.000,316,11085479,-795,0,1668252160,13038.855809409994,203.48927958000422,54484.588337040004 2022-11-12,11:22:42.000,316,11085438,-795,0,1668252161,13038.795182619993,203.47518131999823,54484.40667192 2022-11-12,11:22:43.000,316,11085408,-795,0,1668252162,13038.808655239998,203.4469848000008,54484.441607520006 2022-11-12,11:22:44.000,316,11085491,-795,0,1668252163,13038.828864169998,203.48223045000486,54484.58134992001 2022-11-12,11:22:45.000,316,11085430,-795,0,1668252164,13038.781709999988,203.48223045000486,54484.588337040004 2022-11-12,11:22:46.000,316,11085516,-795,0,1668252165,13038.714346899993,203.47518131999823,54484.5044916 2022-11-12,11:22:47.000,316,11085463,-795,0,1668252166,13038.714346899993,203.48927958000422,54484.53244008001 2022-11-12,11:22:48.000,316,11085481,-795,0,1668252167,13038.869282029998,203.45403393000015,54484.644234 2022-11-12,11:22:49.000,316,11085456,-795,0,1668252168,13038.842336789989,203.43993567000143,54484.60231128001 2022-11-12,11:22:50.000,316,11085439,-795,0,1668252169,13038.855809409994,203.4258374100027,54484.55340144 2022-11-12,11:22:51.000,316,11085471,-795,0,1668252170,13038.869282029998,203.39059175999864,54484.56737568 2022-11-12,11:22:52.000,316,11085444,-795,0,1668252171,13038.768237379998,203.35534611000185,54484.39269768001 2022-11-12,11:22:53.000,316,11085483,-795,0,1668252172,13038.815391549993,203.3482969800025,54484.40667192 2022-11-12,11:22:54.000,316,11085411,-795,0,1668252173,13038.862545719989,203.3271495900044,54484.56038856001 2022-11-12,11:22:55.000,316,11085500,-795,0,1668252174,13038.896227269994,203.3482969800025,54484.588337040004 2022-11-12,11:22:56.000,316,11085476,-795,0,1668252175,13038.869282029998,203.3623952400012,54484.51147872001 2022-11-12,11:22:57.000,316,11085450,-795,0,1668252176,13038.869282029998,203.35534611000185,54484.47654312 2022-11-12,11:22:58.000,316,11085416,-795,0,1668252177,13038.950117749999,203.35534611000185,54484.54641432 2022-11-12,11:22:59.000,316,11085468,-795,0,1668252178,13038.923172509989,203.3623952400012,54484.55340144 2022-11-12,11:23:00.000,316,11085447,-795,0,1668252179,13038.896227269994,203.3623952400012,54484.46256888001 2022-11-12,11:23:01.000,316,11085472,-795,0,1668252180,13038.929908819999,203.36944437000056,54484.45558176 2022-11-12,11:23:02.000,316,11085496,-795,0,1668252181,13038.882754649989,203.3623952400012,54484.47654312 2022-11-12,11:23:03.000,316,11085489,-795,0,1668252182,13038.842336789989,203.39059175999864,54484.51846584 2022-11-12,11:23:04.000,316,11085486,-795,0,1668252183,13038.862545719989,203.3623952400012,54484.34378784001 2022-11-12,11:23:05.000,316,11085494,-795,0,1668252184,13038.923172509989,203.39059175999864,54484.60231128001 2022-11-12,11:23:06.000,316,11085540,-795,0,1668252185,13038.970326679999,203.38354262999928,54484.637246880004 2022-11-12,11:23:07.000,316,11085463,-795,0,1668252186,13038.96359036999,203.40469002000464,54484.609298400006 2022-11-12,11:23:08.000,316,11085470,-795,0,1668252187,13038.882754649989,203.3623952400012,54484.51147872001 2022-11-12,11:23:09.000,316,11085469,-795,0,1668252188,13038.882754649989,203.33419872000377,54484.56737568 2022-11-12,11:23:10.000,316,11085466,-795,0,1668252189,13038.902963579989,203.35534611000185,54484.60231128001 2022-11-12,11:23:11.000,316,11085467,-795,0,1668252190,13038.943381439989,203.3482969800025,54484.72109232 2022-11-12,11:23:12.000,316,11085485,-795,0,1668252191,13038.936645129994,203.3482969800025,54484.67916960001 2022-11-12,11:23:13.000,316,11085467,-795,0,1668252192,13038.943381439989,203.31305132999842,54484.609298400006 2022-11-12,11:23:14.000,316,11085347,-795,0,1668252193,13038.950117749999,203.34124785000313,54484.58134992001 2022-11-12,11:23:15.000,316,11085440,-795,0,1668252194,13038.943381439989,203.28485481000098,54484.539427200005 2022-11-12,11:23:16.000,316,11085471,-795,0,1668252195,13038.943381439989,203.30600219999906,54484.56737568 2022-11-12,11:23:17.000,316,11085489,-795,0,1668252196,13038.896227269994,203.22846176999883,54484.3996848 2022-11-12,11:23:18.000,316,11085471,-795,0,1668252197,13038.916436199994,203.27075655000226,54484.43462040001 2022-11-12,11:23:19.000,316,11085458,-795,0,1668252198,13038.96359036999,203.20731438000075,54484.62327264 2022-11-12,11:23:20.000,316,11085519,-795,0,1668252199,13038.997271919994,203.22141263999947,54484.51846584 2022-11-12,11:23:21.000,316,11085432,-795,0,1668252200,13038.997271919994,203.2143635100001,54484.637246880004 2022-11-12,11:23:22.000,316,11085436,-795,0,1668252201,13038.923172509989,203.22141263999947,54484.37872344 2022-11-12,11:23:23.000,316,11085423,-795,0,1668252202,13038.98379929999,203.17206873000396,54484.43462040001 2022-11-12,11:23:24.000,316,11085453,-795,0,1668252203,13038.96359036999,203.22141263999947,54484.51846584 2022-11-12,11:23:25.000,316,11085492,-795,0,1668252204,13038.98379929999,203.17206873000396,54484.54641432 2022-11-12,11:23:26.000,316,11085489,-795,0,1668252205,13038.876018339994,203.20731438000075,54484.44859464 2022-11-12,11:23:27.000,316,11085478,-795,0,1668252206,13038.943381439989,203.18616699000268,54484.51147872001 2022-11-12,11:23:28.000,316,11085492,-795,0,1668252207,13038.956854059994,203.20731438000075,54484.56038856001 2022-11-12,11:23:29.000,316,11085497,-795,0,1668252208,13038.936645129994,203.19321612000203,54484.60231128001 2022-11-12,11:23:30.000,316,11085392,-795,0,1668252209,13038.902963579989,203.2002652500014,54484.54641432 2022-11-12,11:23:31.000,316,11085494,-795,0,1668252210,13038.896227269994,203.1650196000046,54484.45558176 2022-11-12,11:23:32.000,316,11085506,-795,0,1668252211,13038.862545719989,203.17911786000332,54484.41365904001 2022-11-12,11:23:33.000,316,11085431,-795,0,1668252212,13038.849073099998,203.18616699000268,54484.3298136 2022-11-12,11:23:34.000,316,11085487,-795,0,1668252213,13038.882754649989,203.1509213399986,54484.51147872001 2022-11-12,11:23:35.000,316,11085425,-795,0,1668252214,13038.929908819999,203.12272482000117,54484.53244008001 2022-11-12,11:23:36.000,316,11085517,-795,0,1668252215,13038.876018339994,203.14387220999924,54484.47654312 2022-11-12,11:23:37.000,316,11085446,-795,0,1668252216,13038.929908819999,203.1015774300031,54484.39269768001 2022-11-12,11:23:38.000,316,11085408,-795,0,1668252217,13038.889490959999,203.12272482000117,54484.48353024001 2022-11-12,11:23:39.000,316,11085475,-795,0,1668252218,13038.98379929999,203.1015774300031,54484.42763328 2022-11-12,11:23:40.000,316,11085473,-795,0,1668252219,13038.977062989994,203.08043003999774,54484.42763328 2022-11-12,11:23:41.000,316,11085468,-795,0,1668252220,13039.00400822999,203.02403700000286,54484.47654312 2022-11-12,11:23:42.000,316,11085540,-795,0,1668252221,13038.977062989994,203.0169878700035,54484.34378784001 2022-11-12,11:23:43.000,316,11085484,-795,0,1668252222,13039.06463501999,202.96764396000071,54484.35776208 2022-11-12,11:23:44.000,316,11085491,-795,0,1668252223,13039.12526180999,202.93944744000328,54484.56737568 2022-11-12,11:23:45.000,316,11085460,-795,0,1668252224,13039.18588859999,202.93239831000392,54484.609298400006 2022-11-12,11:23:46.000,316,11085417,-795,0,1668252225,13039.17241598,202.98174221999943,54484.56038856001 2022-11-12,11:23:47.000,316,11085516,-795,0,1668252226,13039.158943359995,202.8901035300005,54484.41365904001 2022-11-12,11:23:48.000,316,11085472,-795,0,1668252227,13039.158943359995,202.94649657000264,54484.469556000004 2022-11-12,11:23:49.000,316,11085467,-795,0,1668252228,13039.19262491,202.93944744000328,54484.53244008001 2022-11-12,11:23:50.000,316,11085501,-795,0,1668252229,13039.179152289995,202.96059483000136,54484.60231128001 2022-11-12,11:23:51.000,316,11085488,-795,0,1668252230,13039.199361219995,202.93239831000392,54484.609298400006 2022-11-12,11:23:52.000,316,11085459,-795,0,1668252231,13039.15220705,202.96059483000136,54484.62327264 2022-11-12,11:23:53.000,316,11085475,-795,0,1668252232,13039.158943359995,202.953545700002,54484.44859464 2022-11-12,11:23:54.000,316,11085420,-795,0,1668252233,13039.138734429995,203.0028896100048,54484.58134992001 2022-11-12,11:23:55.000,316,11085457,-795,0,1668252234,13039.14547073999,202.97469309000007,54484.49750448 2022-11-12,11:23:56.000,316,11085472,-795,0,1668252235,13039.098316569994,203.02403700000286,54484.469556000004 2022-11-12,11:23:57.000,316,11085474,-795,0,1668252236,13039.06463501999,203.03813526000158,54484.35077496 2022-11-12,11:23:58.000,316,11085484,-795,0,1668252237,13039.07137133,203.03108613000222,54484.37872344 2022-11-12,11:23:59.000,316,11085496,-795,0,1668252238,13039.199361219995,203.0028896100048,54484.56737568 2022-11-12,11:24:00.000,316,11085463,-795,0,1668252239,13039.17241598,202.98174221999943,54484.5743628 2022-11-12,11:24:01.000,316,11085491,-795,0,1668252240,13039.16567966999,202.92534918000456,54484.56038856001 2022-11-12,11:24:02.000,316,11085393,-715,0,1668252241,13039.13199812,202.92534918000456,54484.420646160004 2022-11-12,11:24:03.000,316,11085442,-795,0,1668252242,13039.11178919,202.8548578800037,54484.43462040001 2022-11-12,11:24:04.000,316,11085530,-795,0,1668252243,13039.16567966999,202.79846484000154,54484.47654312 2022-11-12,11:24:05.000,316,11085446,-795,0,1668252244,13039.04442608999,202.7702683200041,54484.28789088 2022-11-12,11:24:06.000,316,11085462,-795,0,1668252245,13039.0511624,202.7420717999994,54484.19705832001 2022-11-12,11:24:07.000,316,11085463,-715,0,1668252246,13039.09158026,202.6574822399998,54484.33680072 2022-11-12,11:24:08.000,316,11085491,-795,0,1668252247,13039.14547073999,202.6433839800011,54484.469556000004 2022-11-12,11:24:09.000,316,11085460,-795,0,1668252248,13039.17241598,202.60108919999766,54484.41365904001 2022-11-12,11:24:10.000,316,11085442,-795,0,1668252249,13039.118525499995,202.57289268000022,54484.44859464 2022-11-12,11:24:11.000,316,11085452,-795,0,1668252250,13039.16567966999,202.50240137999936,54484.35077496 2022-11-12,11:24:12.000,316,11085484,-795,0,1668252251,13039.08484394999,202.43895920999785,54484.31583936001 2022-11-12,11:24:13.000,316,11085478,-795,0,1668252252,13039.098316569994,202.42486094999913,54484.26692952001 2022-11-12,11:24:14.000,316,11085461,-795,0,1668252253,13039.15220705,202.41781181999977,54484.3996848 2022-11-12,11:24:15.000,316,11085445,-795,0,1668252254,13039.219570149995,202.42486094999913,54484.41365904001 2022-11-12,11:24:16.000,316,11085446,-795,0,1668252255,13039.158943359995,202.4107626900004,54484.41365904001 2022-11-12,11:24:17.000,316,11085491,-795,0,1668252256,13039.158943359995,202.3473205199989,54484.23898104 2022-11-12,11:24:18.000,316,11085448,-795,0,1668252257,13039.21283384,202.3473205199989,54484.37872344 2022-11-12,11:24:19.000,316,11085488,-795,0,1668252258,13039.20609752999,202.38256617000297,54484.3298136 2022-11-12,11:24:20.000,316,11085449,-795,0,1668252259,13039.199361219995,202.38961530000233,54484.33680072 2022-11-12,11:24:21.000,316,11085448,-795,0,1668252260,13039.19262491,202.38256617000297,54484.31583936001 2022-11-12,11:24:22.000,316,11085467,-795,0,1668252261,13039.10505287999,202.38256617000297,54484.252955280004 2022-11-12,11:24:23.000,316,11085460,-795,0,1668252262,13039.12526180999,202.4319100799985,54484.28789088 2022-11-12,11:24:24.000,316,11085488,-795,0,1668252263,13039.14547073999,202.3966644300017,54484.40667192 2022-11-12,11:24:25.000,316,11085490,-795,0,1668252264,13039.158943359995,202.4107626900004,54484.420646160004 2022-11-12,11:24:26.000,316,11085457,-795,0,1668252265,13039.10505287999,202.41781181999977,54484.469556000004 2022-11-12,11:24:27.000,316,11085486,-795,0,1668252266,13039.030953469999,202.4319100799985,54484.3298136 2022-11-12,11:24:28.000,316,11085484,-795,0,1668252267,13039.00400822999,202.47420486000192,54484.40667192 2022-11-12,11:24:29.000,316,11085479,-795,0,1668252268,13039.0511624,202.48830312000064,54484.47654312 2022-11-12,11:24:30.000,316,11085443,-795,0,1668252269,13039.010744539999,202.50945050999871,54484.539427200005 2022-11-12,11:24:31.000,316,11085516,-795,0,1668252270,13039.010744539999,202.50945050999871,54484.59532416 2022-11-12,11:24:32.000,316,11085530,-795,0,1668252271,13038.956854059994,202.50240137999936,54484.5044916 2022-11-12,11:24:33.000,316,11085521,-795,0,1668252272,13038.936645129994,202.50240137999936,54484.35077496 2022-11-12,11:24:34.000,316,11085497,-795,0,1668252273,13038.943381439989,202.51649963999807,54484.51147872001 2022-11-12,11:24:35.000,316,11085507,-795,0,1668252274,13038.96359036999,202.4601066000032,54484.45558176 2022-11-12,11:24:36.000,316,11085511,-795,0,1668252275,13038.902963579989,202.43895920999785,54484.39269768001 2022-11-12,11:24:37.000,316,11085442,-795,0,1668252276,13038.882754649989,202.4601066000032,54484.23199392 2022-11-12,11:24:38.000,316,11085460,-795,0,1668252277,13038.862545719989,202.38961530000233,54484.24596816001 2022-11-12,11:24:39.000,316,11085486,-795,0,1668252278,13038.929908819999,202.34027138999954,54484.17609696001 2022-11-12,11:24:40.000,316,11085506,-795,0,1668252279,13039.07137133,202.36846791000426,54484.39269768001 2022-11-12,11:24:41.000,316,11085455,-795,0,1668252280,13039.07137133,202.32617313000083,54484.3996848 2022-11-12,11:24:42.000,316,11085427,-795,0,1668252281,13039.00400822999,202.26978008999868,54484.35776208 2022-11-12,11:24:43.000,316,11085478,-795,0,1668252282,13038.977062989994,202.26978008999868,54484.16212272 2022-11-12,11:24:44.000,316,11085470,-795,0,1668252283,13039.030953469999,202.2133870500038,54484.16910984 2022-11-12,11:24:45.000,316,11085462,-795,0,1668252284,13039.02421715999,202.22043618000316,54484.26692952001 2022-11-12,11:24:46.000,316,11085475,-795,0,1668252285,13039.0511624,202.17814139999973,54484.28090376 2022-11-12,11:24:47.000,316,11085475,-795,0,1668252286,13039.0511624,202.15699401000165,54484.273916640006 2022-11-12,11:24:48.000,316,11085475,-795,0,1668252287,13039.06463501999,202.09355184000015,54484.28090376 2022-11-12,11:24:49.000,316,11085527,-795,0,1668252288,13039.138734429995,202.12174836000486,54484.38571056 2022-11-12,11:24:50.000,316,11085489,-795,0,1668252289,13039.09158026,202.07240445000207,54484.322826480005 2022-11-12,11:24:51.000,316,11085459,-795,0,1668252290,13039.10505287999,202.09355184000015,54484.28789088 2022-11-12,11:24:52.000,316,11085518,-795,0,1668252291,13039.09158026,202.07240445000207,54484.204045440005 2022-11-12,11:24:53.000,316,11085491,-795,0,1668252292,13039.057898709994,202.02306053999928,54484.14814848001 2022-11-12,11:24:54.000,316,11085464,-795,0,1668252293,13039.158943359995,202.04420793000463,54484.3298136 2022-11-12,11:24:55.000,316,11085482,-795,0,1668252294,13039.14547073999,202.01601140999992,54484.30885224 2022-11-12,11:24:56.000,316,11085476,-795,0,1668252295,13039.12526180999,202.0019131500012,54484.322826480005 2022-11-12,11:24:57.000,316,11085468,-795,0,1668252296,13039.09158026,201.9666675000044,54484.12718712001 2022-11-12,11:24:58.000,316,11085452,-795,0,1668252297,13039.08484394999,201.9525692399984,54484.16910984 2022-11-12,11:24:59.000,316,11085494,-795,0,1668252298,13039.0511624,201.9525692399984,54484.1202 2022-11-12,11:25:00.000,316,11085479,-795,0,1668252299,13039.0511624,201.9384709799997,54484.252955280004 2022-11-12,11:25:01.000,316,11085485,-795,0,1668252300,13039.037689779994,201.91027446000226,54484.22500680001 2022-11-12,11:25:02.000,316,11085465,-795,0,1668252301,13039.010744539999,201.92437272000097,54484.11321288 2022-11-12,11:25:03.000,316,11085462,-795,0,1668252302,13038.977062989994,201.88912707000418,54484.14116136 2022-11-12,11:25:04.000,316,11085486,-795,0,1668252303,13039.11178919,201.87502880999818,54484.301865120004 2022-11-12,11:25:05.000,316,11085466,-795,0,1668252304,13039.08484394999,201.86797967999883,54484.22500680001 2022-11-12,11:25:06.000,316,11085478,-795,0,1668252305,13039.00400822999,201.81158664000395,54484.085264400004 2022-11-12,11:25:07.000,316,11085520,-795,0,1668252306,13038.849073099998,201.8397831600014,54483.93154776001 2022-11-12,11:25:08.000,316,11085511,-795,0,1668252307,13038.970326679999,201.76929186000052,54484.16910984 2022-11-12,11:25:09.000,316,11085447,-795,0,1668252308,13039.017480849994,201.8045375100046,54484.28090376 2022-11-12,11:25:10.000,316,11085466,-795,0,1668252309,13039.057898709994,201.81158664000395,54484.34378784001 2022-11-12,11:25:11.000,316,11085497,-795,0,1668252310,13039.098316569994,201.7904392499986,54484.371736320005 2022-11-12,11:25:12.000,316,11085462,-795,0,1668252311,13039.037689779994,201.7904392499986,54484.3298136 2022-11-12,11:25:13.000,316,11085489,-795,0,1668252312,13038.990535609999,201.76224273000116,54484.21103256 2022-11-12,11:25:14.000,316,11085458,-795,0,1668252313,13039.078107639994,201.74814447000244,54484.3298136 2022-11-12,11:25:15.000,316,11085457,-795,0,1668252314,13039.06463501999,201.7551936000018,54484.29487800001 2022-11-12,11:25:16.000,316,11085526,-795,0,1668252315,13039.07137133,201.69880055999965,54484.31583936001 2022-11-12,11:25:17.000,316,11085486,-795,0,1668252316,13038.977062989994,201.68470230000094,54484.02936744001 2022-11-12,11:25:18.000,316,11085518,-795,0,1668252317,13038.977062989994,201.67765317000158,54484.155135600005 2022-11-12,11:25:19.000,316,11085459,-795,0,1668252318,13039.037689779994,201.67765317000158,54484.28789088 2022-11-12,11:25:20.000,316,11085504,-795,0,1668252319,13039.11178919,201.60011274000135,54484.3298136 2022-11-12,11:25:21.000,316,11085466,-795,0,1668252320,13039.030953469999,201.57896535000327,54484.273916640006 2022-11-12,11:25:22.000,316,11085476,-795,0,1668252321,13038.997271919994,201.52962144000048,54484.106225760006 2022-11-12,11:25:23.000,316,11085438,-795,0,1668252322,13039.017480849994,201.48732666000433,54484.12718712001 2022-11-12,11:25:24.000,316,11085486,-795,0,1668252323,13039.0511624,201.48732666000433,54484.23898104 2022-11-12,11:25:25.000,316,11085488,-795,0,1668252324,13039.030953469999,201.46617926999897,54484.2599424 2022-11-12,11:25:26.000,316,11085433,-795,0,1668252325,13038.977062989994,201.43798275000154,54484.13417424 2022-11-12,11:25:27.000,316,11085495,-795,0,1668252326,13038.96359036999,201.43798275000154,54484.23898104 2022-11-12,11:25:28.000,316,11085473,-795,0,1668252327,13039.08484394999,201.38863883999875,54484.35776208 2022-11-12,11:25:29.000,316,11085500,-795,0,1668252328,13039.02421715999,201.33929493000323,54484.31583936001 2022-11-12,11:25:30.000,316,11085467,-795,0,1668252329,13039.04442608999,201.31109840999852,54484.23199392 2022-11-12,11:25:31.000,316,11085467,-795,0,1668252330,13038.990535609999,201.31814753999788,54484.26692952001 2022-11-12,11:25:32.000,316,11085495,-795,0,1668252331,13038.990535609999,201.261754500003,54484.14116136 2022-11-12,11:25:33.000,316,11085511,-795,0,1668252332,13038.950117749999,201.2335579799983,54484.16212272 2022-11-12,11:25:34.000,316,11085463,-795,0,1668252333,13038.936645129994,201.25470537000365,54484.06430304 2022-11-12,11:25:35.000,316,11085440,-795,0,1668252334,13038.929908819999,201.22650884999894,54484.12718712001 2022-11-12,11:25:36.000,316,11085501,-795,0,1668252335,13039.037689779994,201.261754500003,54484.30885224 2022-11-12,11:25:37.000,316,11085468,-795,0,1668252336,13039.02421715999,201.25470537000365,54484.31583936001 2022-11-12,11:25:38.000,316,11085435,-795,0,1668252337,13038.990535609999,201.2476562400043,54484.273916640006 2022-11-12,11:25:39.000,316,11085507,-795,0,1668252338,13039.017480849994,201.21241059000022,54484.29487800001 2022-11-12,11:25:40.000,316,11085481,-795,0,1668252339,13039.037689779994,201.21241059000022,54484.301865120004 2022-11-12,11:25:41.000,316,11085504,-795,0,1668252340,13038.977062989994,201.2335579799983,54484.36474920001 2022-11-12,11:25:42.000,316,11085435,-795,0,1668252341,13038.882754649989,201.22650884999894,54484.16212272 2022-11-12,11:25:43.000,316,11085477,-795,0,1668252342,13038.882754649989,201.1983123300015,54484.16910984 2022-11-12,11:25:44.000,316,11085468,-795,0,1668252343,13038.869282029998,201.1489684199987,54484.1900712 2022-11-12,11:25:45.000,316,11085495,-795,0,1668252344,13038.929908819999,201.1630666800047,54484.322826480005 2022-11-12,11:25:46.000,316,11085476,-795,0,1668252345,13038.950117749999,201.14191928999935,54484.28090376 2022-11-12,11:25:47.000,316,11085472,-795,0,1668252346,13038.869282029998,201.07142798999848,54484.218019679996 2022-11-12,11:25:48.000,316,11085515,-795,0,1668252347,13038.828864169998,201.07847711999784,54484.16910984 2022-11-12,11:25:49.000,316,11085468,-795,0,1668252348,13038.808655239998,201.04323147000105,54484.16212272 2022-11-12,11:25:50.000,316,11085451,-795,0,1668252349,13038.855809409994,201.0009366900049,54484.28090376 2022-11-12,11:25:51.000,316,11085493,-795,0,1668252350,13038.876018339994,200.97274017000018,54484.3298136 2022-11-12,11:25:52.000,316,11085486,-795,0,1668252351,13038.855809409994,200.9868384299989,54484.35776208 2022-11-12,11:25:53.000,316,11085500,-795,0,1668252352,13038.822127859989,200.92339626000467,54484.204045440005 2022-11-12,11:25:54.000,316,11085441,-795,0,1668252353,13038.896227269994,200.92339626000467,54484.218019679996 2022-11-12,11:25:55.000,316,11085502,-795,0,1668252354,13038.902963579989,200.8881506100006,54484.273916640006 2022-11-12,11:25:56.000,316,11085492,-795,0,1668252355,13038.882754649989,200.89519973999995,54484.26692952001 2022-11-12,11:25:57.000,316,11085488,-795,0,1668252356,13038.828864169998,200.88110148000123,54484.14116136 2022-11-12,11:25:58.000,316,11085461,-795,0,1668252357,13038.862545719989,200.91634712999803,54484.13417424 2022-11-12,11:25:59.000,316,11085510,-795,0,1668252358,13038.889490959999,200.85995409000316,54484.21103256 2022-11-12,11:26:00.000,316,11085514,-795,0,1668252359,13038.936645129994,200.86700322000252,54484.26692952001 2022-11-12,11:26:01.000,316,11085454,-755,0,1668252360,13038.923172509989,200.88110148000123,54484.22500680001 2022-11-12,11:26:02.000,316,11085432,-795,0,1668252361,13038.869282029998,200.88110148000123,54484.02238032 2022-11-12,11:26:03.000,316,11085409,-795,0,1668252362,13038.869282029998,200.91634712999803,54484.00141896 2022-11-12,11:26:04.000,316,11085476,-795,0,1668252363,13038.876018339994,200.96569104000082,54484.21103256 2022-11-12,11:26:05.000,316,11085498,-795,0,1668252364,13038.916436199994,200.93749452000338,54484.18308408 2022-11-12,11:26:06.000,316,11085480,-795,0,1668252365,13038.795182619993,200.97978929999954,54484.02936744001 2022-11-12,11:26:07.000,316,11085476,-795,0,1668252366,13038.748028449998,201.0150349500036,54484.085264400004 2022-11-12,11:26:08.000,316,11085444,-795,0,1668252367,13038.734555829993,201.0502806000004,54484.04334168 2022-11-12,11:26:09.000,316,11085476,-795,0,1668252368,13038.835600479993,201.15601754999807,54484.273916640006 2022-11-12,11:26:10.000,316,11085437,-795,0,1668252369,13038.781709999988,201.1489684199987,54484.21103256 2022-11-12,11:26:11.000,316,11085440,-795,0,1668252370,13038.754764759993,201.20536146000086,54484.23199392 2022-11-12,11:26:12.000,316,11085484,-795,0,1668252371,13038.687401659998,201.1983123300015,54484.09225152 2022-11-12,11:26:13.000,316,11085501,-795,0,1668252372,13038.707610589998,201.19126320000214,54484.12718712001 2022-11-12,11:26:14.000,316,11085505,-795,0,1668252373,13038.801918929988,201.25470537000365,54484.2599424 2022-11-12,11:26:15.000,316,11085493,-795,0,1668252374,13038.862545719989,201.27585276000173,54484.30885224 2022-11-12,11:26:16.000,316,11085485,-795,0,1668252375,13038.748028449998,201.25470537000365,54484.301865120004 2022-11-12,11:26:17.000,316,11085541,-795,0,1668252376,13038.707610589998,201.20536146000086,54484.16910984 2022-11-12,11:26:18.000,316,11085450,-795,0,1668252377,13038.748028449998,201.24060710999765,54484.23199392 2022-11-12,11:26:19.000,316,11085451,-795,0,1668252378,13038.727819519998,201.25470537000365,54484.252955280004 2022-11-12,11:26:20.000,316,11085452,-795,0,1668252379,13038.734555829993,201.17011581000406,54484.273916640006 2022-11-12,11:26:21.000,316,11085458,-795,0,1668252380,13038.741292139988,201.15601754999807,54484.2599424 2022-11-12,11:26:22.000,316,11085487,-795,0,1668252381,13038.673929039993,201.0996245100032,54484.21103256 2022-11-12,11:26:23.000,316,11085466,-795,0,1668252382,13038.741292139988,201.0996245100032,54484.26692952001 2022-11-12,11:26:24.000,316,11085436,-795,0,1668252383,13038.768237379998,201.0361823400017,54484.23199392 2022-11-12,11:26:25.000,316,11085457,-795,0,1668252384,13038.842336789989,201.0502806000004,54484.322826480005 2022-11-12,11:26:26.000,316,11085441,-795,0,1668252385,13038.876018339994,201.00798582000425,54484.252955280004 2022-11-12,11:26:27.000,316,11085504,-795,0,1668252386,13038.889490959999,201.02913321000233,54484.252955280004 2022-11-12,11:26:28.000,316,11085452,-795,0,1668252387,13038.929908819999,200.96569104000082,54484.14814848001 2022-11-12,11:26:29.000,316,11085483,-795,0,1668252388,13039.017480849994,201.00798582000425,54484.322826480005 2022-11-12,11:26:30.000,316,11085498,-795,0,1668252389,13039.11178919,201.0150349500036,54484.45558176 2022-11-12,11:26:31.000,316,11085513,-795,0,1668252390,13039.12526180999,200.97274017000018,54484.44859464 2022-11-12,11:26:32.000,316,11085499,-795,0,1668252391,13039.179152289995,200.9515927800021,54484.441607520006 2022-11-12,11:26:33.000,316,11085531,-795,0,1668252392,13039.18588859999,200.99388755999826,54484.34378784001 2022-11-12,11:26:34.000,316,11085420,-795,0,1668252393,13039.23304277,200.97978929999954,54484.41365904001 2022-11-12,11:26:35.000,316,11085490,-795,0,1668252394,13039.22630645999,201.0009366900049,54484.48353024001 2022-11-12,11:26:36.000,316,11085487,-795,0,1668252395,13039.28693324999,201.02913321000233,54484.42763328 2022-11-12,11:26:37.000,316,11085474,-795,0,1668252396,13039.21283384,201.0502806000004,54484.31583936001 2022-11-12,11:26:38.000,316,11085491,-795,0,1668252397,13039.19262491,201.0502806000004,54484.3298136 2022-11-12,11:26:39.000,316,11085449,-795,0,1668252398,13039.27346063,201.07142798999848,54484.45558176 2022-11-12,11:26:40.000,316,11085496,-795,0,1668252399,13039.27346063,201.10667364000255,54484.420646160004 2022-11-12,11:26:41.000,316,11085454,-795,0,1668252400,13039.24651538999,201.1630666800047,54484.47654312 2022-11-12,11:26:42.000,316,11085444,-795,0,1668252401,13039.17241598,201.13487016,54484.22500680001 2022-11-12,11:26:43.000,316,11085481,-795,0,1668252402,13039.158943359995,201.17011581000406,54484.42763328 2022-11-12,11:26:44.000,316,11085520,-795,0,1668252403,13039.158943359995,201.1630666800047,54484.3996848 2022-11-12,11:26:45.000,316,11085478,-795,0,1668252404,13039.098316569994,201.18421407000278,54484.322826480005 2022-11-12,11:26:46.000,316,11085486,-795,0,1668252405,13039.12526180999,201.20536146000086,54484.35077496 2022-11-12,11:26:47.000,316,11085512,-795,0,1668252406,13039.10505287999,201.2335579799983,54484.41365904001 2022-11-12,11:26:48.000,316,11085493,-795,0,1668252407,13039.17241598,201.19126320000214,54484.47654312 2022-11-12,11:26:49.000,316,11085479,-795,0,1668252408,13039.17241598,201.20536146000086,54484.45558176 2022-11-12,11:26:50.000,316,11085445,-795,0,1668252409,13039.158943359995,201.17716494000342,54484.30885224 2022-11-12,11:26:51.000,316,11085503,-795,0,1668252410,13039.179152289995,201.19126320000214,54484.39269768001 2022-11-12,11:26:52.000,316,11085478,-795,0,1668252411,13039.13199812,201.15601754999807,54484.31583936001 2022-11-12,11:26:53.000,316,11085496,-795,0,1668252412,13039.138734429995,201.12782103000063,54484.29487800001 2022-11-12,11:26:54.000,316,11085483,-795,0,1668252413,13039.20609752999,201.09257538000384,54484.42763328 2022-11-12,11:26:55.000,316,11085464,-795,0,1668252414,13039.24651538999,201.07847711999784,54484.49750448 2022-11-12,11:26:56.000,316,11085457,-795,0,1668252415,13039.24651538999,201.08552625000448,54484.38571056 2022-11-12,11:26:57.000,316,11085447,-795,0,1668252416,13039.26672431999,200.93749452000338,54484.29487800001 2022-11-12,11:26:58.000,316,11085444,-795,0,1668252417,13039.35429635,200.9515927800021,54484.371736320005 2022-11-12,11:26:59.000,316,11085524,-795,0,1668252418,13039.30714217999,200.8881506100006,54484.43462040001 2022-11-12,11:27:00.000,316,11085463,-795,0,1668252419,13039.381241589996,200.86700322000252,54484.42763328 2022-11-12,11:27:01.000,316,11085476,-795,0,1668252420,13039.39471421,200.79651192000165,54484.41365904001 2022-11-12,11:27:02.000,316,11085480,-795,0,1668252421,13039.32735110999,200.77536453000357,54484.273916640006 2022-11-12,11:27:03.000,316,11085480,-795,0,1668252422,13039.38797789999,200.75421713999822,54484.33680072 2022-11-12,11:27:04.000,316,11085525,-795,0,1668252423,13039.502495169996,200.76126627000485,54484.53244008001 2022-11-12,11:27:05.000,316,11085461,-795,0,1668252424,13039.462077309996,200.81765930999973,54484.51846584 2022-11-12,11:27:06.000,316,11085451,-795,0,1668252425,13039.462077309996,200.7894627900023,54484.44859464 2022-11-12,11:27:07.000,316,11085452,-795,0,1668252426,13039.448604689991,200.7894627900023,54484.29487800001 2022-11-12,11:27:08.000,316,11085449,-795,0,1668252427,13039.43513207,200.83175756999844,54484.301865120004 2022-11-12,11:27:09.000,316,11085465,-795,0,1668252428,13039.401450519996,200.8388066999978,54484.26692952001 2022-11-12,11:27:10.000,316,11085474,-795,0,1668252429,13039.495758860001,200.87405235000188,54484.53244008001 2022-11-12,11:27:11.000,316,11085506,-795,0,1668252430,13039.536176720001,200.8881506100006,54484.66519536 2022-11-12,11:27:12.000,316,11085463,-795,0,1668252431,13039.509231479991,200.95864191000146,54484.62327264 2022-11-12,11:27:13.000,316,11085489,-795,0,1668252432,13039.47554993,200.90929799999867,54484.48353024001 2022-11-12,11:27:14.000,316,11085466,-795,0,1668252433,13039.421659449996,200.89519973999995,54484.637246880004 2022-11-12,11:27:15.000,316,11085489,-795,0,1668252434,13039.455341,200.89519973999995,54484.67218248 2022-11-12,11:27:16.000,316,11085434,-795,0,1668252435,13039.441868379996,200.90929799999867,54484.609298400006 2022-11-12,11:27:17.000,316,11085486,-795,0,1668252436,13039.41492314,200.87405235000188,54484.539427200005 2022-11-12,11:27:18.000,316,11085491,-795,0,1668252437,13039.36776896999,200.84585583000444,54484.41365904001 2022-11-12,11:27:19.000,316,11085488,-795,0,1668252438,13039.468813619991,200.79651192000165,54484.65122112001 2022-11-12,11:27:20.000,316,11085518,-795,0,1668252439,13039.462077309996,200.77536453000357,54484.658208240005 2022-11-12,11:27:21.000,316,11085489,-795,0,1668252440,13039.441868379996,200.7401188799995,54484.53244008001 2022-11-12,11:27:22.000,316,11085439,-795,0,1668252441,13039.36776896999,200.71897149000142,54484.37872344 2022-11-12,11:27:23.000,316,11085417,-795,0,1668252442,13039.421659449996,200.64848019000056,54484.49750448 2022-11-12,11:27:24.000,316,11085500,-795,0,1668252443,13039.462077309996,200.63438193000184,54484.5743628 2022-11-12,11:27:25.000,316,11085508,-795,0,1668252444,13039.495758860001,200.6414310600012,54484.588337040004 2022-11-12,11:27:26.000,316,11085464,-795,0,1668252445,13039.36776896999,200.64848019000056,54484.48353024001 2022-11-12,11:27:27.000,316,11085514,-795,0,1668252446,13039.468813619991,200.61323454000376,54484.490517360005 2022-11-12,11:27:28.000,316,11085470,-795,0,1668252447,13039.529440409991,200.61323454000376,54484.644234 2022-11-12,11:27:29.000,316,11085480,-795,0,1668252448,13039.549649339991,200.62028367000312,54484.69314384 2022-11-12,11:27:30.000,316,11085476,-795,0,1668252449,13039.549649339991,200.63438193000184,54484.69314384 2022-11-12,11:27:31.000,316,11085460,-795,0,1668252450,13039.502495169996,200.5920871499984,54484.609298400006 2022-11-12,11:27:32.000,316,11085497,-795,0,1668252451,13039.401450519996,200.64848019000056,54484.53244008001 2022-11-12,11:27:33.000,316,11085521,-795,0,1668252452,13039.448604689991,200.63438193000184,54484.49750448 2022-11-12,11:27:34.000,316,11085486,-795,0,1668252453,13039.455341,200.6555293199999,54484.60231128001 2022-11-12,11:27:35.000,316,11085456,-795,0,1668252454,13039.47554993,200.63438193000184,54484.65122112001 2022-11-12,11:27:36.000,316,11085509,-795,0,1668252455,13039.401450519996,200.6414310600012,54484.658208240005 2022-11-12,11:27:37.000,316,11085468,-795,0,1668252456,13039.401450519996,200.63438193000184,54484.66519536 2022-11-12,11:27:38.000,316,11085436,-795,0,1668252457,13039.23304277,200.64848019000056,54484.45558176 2022-11-12,11:27:39.000,316,11085436,-795,0,1668252458,13039.29366956,200.6414310600012,54484.58134992001 2022-11-12,11:27:40.000,316,11085465,-795,0,1668252459,13039.32735110999,200.63438193000184,54484.5743628 2022-11-12,11:27:41.000,316,11085485,-795,0,1668252460,13039.320614799995,200.63438193000184,54484.588337040004 2022-11-12,11:27:42.000,316,11085486,-795,0,1668252461,13039.259988009995,200.62733280000248,54484.51147872001 2022-11-12,11:27:43.000,316,11085481,-795,0,1668252462,13039.26672431999,200.62028367000312,54484.55340144 2022-11-12,11:27:44.000,316,11085466,-795,0,1668252463,13039.32735110999,200.6061854100044,54484.637246880004 2022-11-12,11:27:45.000,316,11085526,-795,0,1668252464,13039.38797789999,200.53569411000353,54484.61628552 2022-11-12,11:27:46.000,316,11085402,-795,0,1668252465,13039.340823729995,200.52864498000417,54484.609298400006 2022-11-12,11:27:47.000,316,11085505,-795,0,1668252466,13039.31387849,200.4440554200046,54484.41365904001 2022-11-12,11:27:48.000,316,11085484,-795,0,1668252467,13039.340823729995,200.43700628999795,54484.46256888001 2022-11-12,11:27:49.000,316,11085488,-795,0,1668252468,13039.47554993,200.42290802999923,54484.51846584 2022-11-12,11:27:50.000,316,11085515,-795,0,1668252469,13039.455341,200.4299571599986,54484.51846584 2022-11-12,11:27:51.000,316,11085512,-795,0,1668252470,13039.563121959996,200.40880977000052,54484.62327264 2022-11-12,11:27:52.000,316,11085504,-795,0,1668252471,13039.529440409991,200.3947115100018,54484.67218248 2022-11-12,11:27:53.000,316,11085485,-795,0,1668252472,13039.556385650001,200.33831846999965,54484.469556000004 2022-11-12,11:27:54.000,316,11085444,-795,0,1668252473,13039.610276129992,200.40176064000116,54484.65122112001 2022-11-12,11:27:55.000,316,11085495,-795,0,1668252474,13039.576594580001,200.35946585999773,54484.60231128001 2022-11-12,11:27:56.000,316,11085485,-795,0,1668252475,13039.590067199992,200.42290802999923,54484.65122112001 2022-11-12,11:27:57.000,316,11085510,-795,0,1668252476,13039.522704099996,200.41585889999988,54484.490517360005 2022-11-12,11:27:58.000,316,11085507,-795,0,1668252477,13039.536176720001,200.42290802999923,54484.58134992001 2022-11-12,11:27:59.000,316,11085500,-795,0,1668252478,13039.630485059992,200.42290802999923,54484.72109232 2022-11-12,11:28:00.000,316,11085421,-795,0,1668252479,13039.630485059992,200.4299571599986,54484.77000216001 2022-11-12,11:28:01.000,316,11085466,-795,0,1668252480,13039.610276129992,200.47930107000138,54484.72109232 2022-11-12,11:28:02.000,316,11085434,-795,0,1668252481,13039.515967790001,200.50749758999882,54484.52545296 2022-11-12,11:28:03.000,316,11085485,-795,0,1668252482,13039.502495169996,200.50044845999946,54484.51147872001 2022-11-12,11:28:04.000,316,11085431,-795,0,1668252483,13039.522704099996,200.4933993300001,54484.609298400006 2022-11-12,11:28:05.000,316,11085509,-795,0,1668252484,13039.563121959996,200.53569411000353,54484.658208240005 2022-11-12,11:28:06.000,316,11085478,-795,0,1668252485,13039.549649339991,200.5427432400029,54484.72807944001 2022-11-12,11:28:07.000,316,11085429,-795,0,1668252486,13039.536176720001,200.51454671999818,54484.62327264 2022-11-12,11:28:08.000,316,11085508,-795,0,1668252487,13039.502495169996,200.51454671999818,54484.588337040004 2022-11-12,11:28:09.000,316,11085462,-795,0,1668252488,13039.556385650001,200.53569411000353,54484.76301504 2022-11-12,11:28:10.000,316,11085467,-795,0,1668252489,13039.428395759991,200.50044845999946,54484.53244008001 2022-11-12,11:28:11.000,316,11085497,-795,0,1668252490,13039.509231479991,200.50044845999946,54484.67916960001 2022-11-12,11:28:12.000,316,11085483,-795,0,1668252491,13039.47554993,200.4581536800033,54484.63025976001 2022-11-12,11:28:13.000,316,11085492,-795,0,1668252492,13039.482286239996,200.50044845999946,54484.609298400006 2022-11-12,11:28:14.000,316,11085479,-795,0,1668252493,13039.536176720001,200.4581536800033,54484.707118080005 2022-11-12,11:28:15.000,316,11085445,-795,0,1668252494,13039.583330889996,200.43700628999795,54484.81891200001 2022-11-12,11:28:16.000,316,11085485,-795,0,1668252495,13039.515967790001,200.46520281000267,54484.74904080001 2022-11-12,11:28:17.000,316,11085490,-795,0,1668252496,13039.549649339991,200.43700628999795,54484.51147872001 2022-11-12,11:28:18.000,316,11085389,-795,0,1668252497,13039.603539819997,200.41585889999988,54484.7141052 2022-11-12,11:28:19.000,316,11085503,-795,0,1668252498,13039.576594580001,200.40176064000116,54484.72109232 2022-11-12,11:28:20.000,316,11085470,-795,0,1668252499,13039.569858269992,200.3947115100018,54484.74205368 2022-11-12,11:28:21.000,316,11085462,-795,0,1668252500,13039.610276129992,200.38766238000244,54484.707118080005 2022-11-12,11:28:22.000,316,11085515,-795,0,1668252501,13039.495758860001,200.33831846999965,54484.61628552 2022-11-12,11:28:23.000,316,11085486,-795,0,1668252502,13039.529440409991,200.37356412000372,54484.67218248 2022-11-12,11:28:24.000,316,11085475,-795,0,1668252503,13039.657430300002,200.36651499000436,54484.804937760004 2022-11-12,11:28:25.000,316,11085490,-755,0,1668252504,13039.637221370001,200.35946585999773,54484.79096352 2022-11-12,11:28:26.000,316,11085479,-795,0,1668252505,13039.623748749997,200.38061325000308,54484.74904080001 2022-11-12,11:28:27.000,316,11085452,-795,0,1668252506,13039.556385650001,200.35946585999773,54484.60231128001 2022-11-12,11:28:28.000,316,11085474,-795,0,1668252507,13039.563121959996,200.3312693400003,54484.637246880004 2022-11-12,11:28:29.000,316,11085507,-795,0,1668252508,13039.590067199992,200.36651499000436,54484.72807944001 2022-11-12,11:28:30.000,316,11085471,-795,0,1668252509,13039.590067199992,200.41585889999988,54484.74904080001 2022-11-12,11:28:31.000,316,11085487,-795,0,1668252510,13039.650693989992,200.40880977000052,54484.79096352 2022-11-12,11:28:32.000,316,11085469,-795,0,1668252511,13039.610276129992,200.36651499000436,54484.81192488 2022-11-12,11:28:33.000,316,11085522,-795,0,1668252512,13039.542913029996,200.38061325000308,54484.72109232 2022-11-12,11:28:34.000,316,11085467,-795,0,1668252513,13039.603539819997,200.35946585999773,54484.83288624 2022-11-12,11:28:35.000,316,11085551,-795,0,1668252514,13039.576594580001,200.40176064000116,54484.73506656 2022-11-12,11:28:36.000,316,11085503,-795,0,1668252515,13039.610276129992,200.38766238000244,54484.83288624 2022-11-12,11:28:37.000,316,11085478,-795,0,1668252516,13039.509231479991,200.38766238000244,54484.707118080005 2022-11-12,11:28:38.000,316,11085467,-795,0,1668252517,13039.509231479991,200.3947115100018,54484.73506656 2022-11-12,11:28:39.000,316,11085514,-795,0,1668252518,13039.596803510001,200.40880977000052,54484.89577032001 2022-11-12,11:28:40.000,316,11085501,-795,0,1668252519,13039.576594580001,200.38766238000244,54484.8887832 2022-11-12,11:28:41.000,316,11085531,-795,0,1668252520,13039.556385650001,200.4581536800033,54484.84686048001 2022-11-12,11:28:42.000,316,11085460,-795,0,1668252521,13039.448604689991,200.40880977000052,54484.637246880004 2022-11-12,11:28:43.000,316,11085469,-795,0,1668252522,13039.455341,200.42290802999923,54484.658208240005 2022-11-12,11:28:44.000,316,11085499,-795,0,1668252523,13039.40818682999,200.4440554200046,54484.76301504 2022-11-12,11:28:45.000,316,11085498,-795,0,1668252524,13039.39471421,200.4440554200046,54484.756027920004 2022-11-12,11:28:46.000,316,11085494,-795,0,1668252525,13039.29366956,200.4440554200046,54484.644234 2022-11-12,11:28:47.000,316,11085472,-795,0,1668252526,13039.27346063,200.4440554200046,54484.66519536 2022-11-12,11:28:48.000,316,11085484,-795,0,1668252527,13039.30714217999,200.4581536800033,54484.76301504 2022-11-12,11:28:49.000,316,11085498,-795,0,1668252528,13039.32735110999,200.50044845999946,54484.84686048001 2022-11-12,11:28:50.000,316,11085438,-795,0,1668252529,13039.320614799995,200.4933993300001,54484.74205368 2022-11-12,11:28:51.000,316,11085485,-795,0,1668252530,13039.320614799995,200.52864498000417,54484.756027920004 2022-11-12,11:28:52.000,316,11085482,-795,0,1668252531,13039.27346063,200.52864498000417,54484.62327264 2022-11-12,11:28:53.000,316,11085478,-795,0,1668252532,13039.259988009995,200.52864498000417,54484.637246880004 2022-11-12,11:28:54.000,316,11085485,-795,0,1668252533,13039.28693324999,200.51454671999818,54484.7839764 2022-11-12,11:28:55.000,316,11085436,-795,0,1668252534,13039.340823729995,200.5427432400029,54484.88179608 2022-11-12,11:28:56.000,316,11085466,-795,0,1668252535,13039.35429635,200.5920871499984,54484.81192488 2022-11-12,11:28:57.000,316,11085490,-795,0,1668252536,13039.30714217999,200.5427432400029,54484.67218248 2022-11-12,11:28:58.000,316,11085400,-795,0,1668252537,13039.32735110999,200.57093976000033,54484.756027920004 2022-11-12,11:28:59.000,316,11085505,-795,0,1668252538,13039.31387849,200.676676709998,54484.804937760004 2022-11-12,11:29:00.000,316,11085527,-795,0,1668252539,13039.29366956,200.63438193000184,54484.7839764 2022-11-12,11:29:01.000,316,11085469,-795,0,1668252540,13039.28693324999,200.64848019000056,54484.7839764 2022-11-12,11:29:02.000,316,11085488,-795,0,1668252541,13039.239779079995,200.7048732300027,54484.756027920004 2022-11-12,11:29:03.000,316,11085447,-795,0,1668252542,13039.158943359995,200.72602062000078,54484.825899120005 2022-11-12,11:29:04.000,316,11085487,-795,0,1668252543,13039.239779079995,200.74716800999886,54484.874808960005 2022-11-12,11:29:05.000,316,11085483,-795,0,1668252544,13039.199361219995,200.803561050001,54484.83987336 2022-11-12,11:29:06.000,316,11085471,-795,0,1668252545,13039.16567966999,200.76126627000485,54484.81891200001 2022-11-12,11:29:07.000,316,11085514,-795,0,1668252546,13039.118525499995,200.7683154000042,54484.83288624 2022-11-12,11:29:08.000,316,11085533,-795,0,1668252547,13039.057898709994,200.7401188799995,54484.69314384 2022-11-12,11:29:09.000,316,11085465,-795,0,1668252548,13039.02421715999,200.7401188799995,54484.66519536 2022-11-12,11:29:10.000,316,11085468,-795,0,1668252549,13039.04442608999,200.78241366000293,54484.804937760004 2022-11-12,11:29:11.000,316,11085511,-795,0,1668252550,13038.956854059994,200.78241366000293,54484.74205368 2022-11-12,11:29:12.000,316,11085495,-795,0,1668252551,13039.0511624,200.75421713999822,54484.84686048001 2022-11-12,11:29:13.000,316,11085481,-795,0,1668252552,13039.07137133,200.71897149000142,54484.74205368 2022-11-12,11:29:14.000,316,11085426,-795,0,1668252553,13039.07137133,200.73306975000014,54484.874808960005 2022-11-12,11:29:15.000,316,11085460,-795,0,1668252554,13039.04442608999,200.69782410000334,54484.84686048001 2022-11-12,11:29:16.000,316,11085538,-795,0,1668252555,13039.010744539999,200.71897149000142,54484.81192488 2022-11-12,11:29:17.000,316,11085506,-795,0,1668252556,13038.977062989994,200.6555293199999,54484.73506656 2022-11-12,11:29:18.000,316,11085478,-795,0,1668252557,13038.990535609999,200.676676709998,54484.67916960001 2022-11-12,11:29:19.000,316,11085526,-795,0,1668252558,13039.09158026,200.6061854100044,54484.8887832 2022-11-12,11:29:20.000,316,11085517,-795,0,1668252559,13039.08484394999,200.6061854100044,54484.83288624 2022-11-12,11:29:21.000,316,11085466,-795,0,1668252560,13039.13199812,200.58503801999905,54484.95166728 2022-11-12,11:29:22.000,316,11085490,-795,0,1668252561,13039.037689779994,200.54979237000225,54484.65122112001 2022-11-12,11:29:23.000,316,11085456,-795,0,1668252562,13039.078107639994,200.51454671999818,54484.69314384 2022-11-12,11:29:24.000,316,11085469,-795,0,1668252563,13039.11178919,200.5568415000016,54484.67916960001 2022-11-12,11:29:25.000,316,11085472,-795,0,1668252564,13039.138734429995,200.53569411000353,54484.69314384 2022-11-12,11:29:26.000,316,11085422,-795,0,1668252565,13039.14547073999,200.5427432400029,54484.70013096001 2022-11-12,11:29:27.000,316,11085493,-795,0,1668252566,13039.13199812,200.51454671999818,54484.644234 2022-11-12,11:29:28.000,316,11085491,-795,0,1668252567,13039.11178919,200.52159585000481,54484.59532416 2022-11-12,11:29:29.000,316,11085455,-795,0,1668252568,13039.13199812,200.53569411000353,54484.81192488 2022-11-12,11:29:30.000,316,11085431,-795,0,1668252569,13039.098316569994,200.5779888899997,54484.72807944001 2022-11-12,11:29:31.000,316,11085475,-795,0,1668252570,13039.08484394999,200.57093976000033,54484.72109232 2022-11-12,11:29:32.000,316,11085447,-795,0,1668252571,13038.98379929999,200.6061854100044,54484.70013096001 2022-11-12,11:29:33.000,316,11085493,-795,0,1668252572,13038.950117749999,200.62028367000312,54484.644234 2022-11-12,11:29:34.000,316,11085414,-795,0,1668252573,13038.943381439989,200.63438193000184,54484.77000216001 2022-11-12,11:29:35.000,316,11085448,-795,0,1668252574,13038.956854059994,200.5920871499984,54484.81891200001 2022-11-12,11:29:36.000,316,11085522,-795,0,1668252575,13038.909699889999,200.64848019000056,54484.74205368 2022-11-12,11:29:37.000,316,11085479,-795,0,1668252576,13038.842336789989,200.61323454000376,54484.65122112001 2022-11-12,11:29:38.000,316,11085453,-795,0,1668252577,13038.835600479993,200.66257844999927,54484.7839764 2022-11-12,11:29:39.000,316,11085450,-795,0,1668252578,13038.815391549993,200.62733280000248,54484.7839764 2022-11-12,11:29:40.000,316,11085467,-795,0,1668252579,13038.754764759993,200.63438193000184,54484.825899120005 2022-11-12,11:29:41.000,316,11085504,-795,0,1668252580,13038.768237379998,200.5779888899997,54484.76301504 2022-11-12,11:29:42.000,316,11085546,-795,0,1668252581,13038.633511179993,200.5920871499984,54484.65122112001 2022-11-12,11:29:43.000,316,11085492,-795,0,1668252582,13038.707610589998,200.59913627999777,54484.68615672 2022-11-12,11:29:44.000,316,11085523,-795,0,1668252583,13038.741292139988,200.6061854100044,54484.74904080001 2022-11-12,11:29:45.000,316,11085462,-795,0,1668252584,13038.754764759993,200.5779888899997,54484.79795064001 2022-11-12,11:29:46.000,316,11085462,-795,0,1668252585,13038.680665350003,200.59913627999777,54484.68615672 2022-11-12,11:29:47.000,316,11085459,-795,0,1668252586,13038.653720109993,200.58503801999905,54484.55340144 2022-11-12,11:29:48.000,316,11085451,-795,0,1668252587,13038.586357009997,200.61323454000376,54484.644234 2022-11-12,11:29:49.000,316,11085477,-795,0,1668252588,13038.640247490002,200.61323454000376,54484.67218248 2022-11-12,11:29:50.000,316,11085525,-795,0,1668252589,13038.613302249993,200.64848019000056,54484.644234 2022-11-12,11:29:51.000,316,11085486,-795,0,1668252590,13038.646983799998,200.66962757999863,54484.65122112001 2022-11-12,11:29:52.000,316,11085451,-795,0,1668252591,13038.593093319992,200.76126627000485,54484.70013096001 2022-11-12,11:29:53.000,316,11085455,-795,0,1668252592,13038.579620700002,200.68372584000463,54484.54641432 2022-11-12,11:29:54.000,316,11085523,-795,0,1668252593,13038.606565939997,200.7048732300027,54484.707118080005 2022-11-12,11:29:55.000,316,11085521,-795,0,1668252594,13038.579620700002,200.71192236000206,54484.776989280006 2022-11-12,11:29:56.000,316,11085513,-795,0,1668252595,13038.559411770002,200.71897149000142,54484.73506656 2022-11-12,11:29:57.000,316,11085517,-795,0,1668252596,13038.572884389992,200.7401188799995,54484.72807944001 2022-11-12,11:29:58.000,316,11085500,-795,0,1668252597,13038.451630809992,200.74716800999886,54484.63025976001 2022-11-12,11:29:59.000,316,11085484,-795,0,1668252598,13038.485312359997,200.71897149000142,54484.658208240005 2022-11-12,11:30:00.000,316,11085448,-795,0,1668252599,13038.539202840002,200.71192236000206,54484.7839764 2022-11-12,11:30:01.000,316,11085491,-795,0,1668252600,13038.559411770002,200.64848019000056,54484.81891200001 2022-11-12,11:30:02.000,316,11085415,-795,0,1668252601,13038.471839739992,200.58503801999905,54484.54641432 2022-11-12,11:30:03.000,316,11085465,-795,0,1668252602,13038.471839739992,200.54979237000225,54484.68615672 2022-11-12,11:30:04.000,316,11085470,-715,0,1668252603,13038.424685569997,200.51454671999818,54484.637246880004 2022-11-12,11:30:05.000,316,11085492,-795,0,1668252604,13038.458367120002,200.47930107000138,54484.63025976001 2022-11-12,11:30:06.000,316,11085463,-795,0,1668252605,13038.431421879992,200.4440554200046,54484.490517360005 2022-11-12,11:30:07.000,316,11085493,-795,0,1668252606,13038.424685569997,200.40880977000052,54484.49750448 2022-11-12,11:30:08.000,316,11085434,-795,0,1668252607,13038.478576050002,200.35946585999773,54484.63025976001 2022-11-12,11:30:09.000,316,11085503,-795,0,1668252608,13038.539202840002,200.27487629999814,54484.61628552 2022-11-12,11:30:10.000,316,11085471,-795,0,1668252609,13038.532466529992,200.232581520002,54484.609298400006 2022-11-12,11:30:11.000,316,11085453,-795,0,1668252610,13038.498784980002,200.20438500000455,54484.54641432 2022-11-12,11:30:12.000,316,11085496,-795,0,1668252611,13038.411212949992,200.1197954399977,54484.155135600005 2022-11-12,11:30:13.000,316,11085465,-795,0,1668252612,13038.417949260001,200.19028673999856,54484.41365904001 2022-11-12,11:30:14.000,316,11085492,-795,0,1668252613,13038.498784980002,200.16913935000048,54484.63025976001 2022-11-12,11:30:15.000,316,11085509,-795,0,1668252614,13038.559411770002,200.15504109000176,54484.60231128001 2022-11-12,11:30:16.000,316,11085468,-795,0,1668252615,13038.545939149997,200.2114341300039,54484.59532416 2022-11-12,11:30:17.000,316,11085485,-795,0,1668252616,13038.512257599992,200.19028673999856,54484.52545296 2022-11-12,11:30:18.000,316,11085515,-795,0,1668252617,13038.518993910002,200.21848326000327,54484.637246880004 2022-11-12,11:30:19.000,316,11085452,-795,0,1668252618,13038.518993910002,200.3101219500022,54484.637246880004 2022-11-12,11:30:20.000,316,11085435,-795,0,1668252619,13038.438158190002,200.30307282000285,54484.5743628 2022-11-12,11:30:21.000,316,11085494,-795,0,1668252620,13038.391004019992,200.36651499000436,54484.56737568 2022-11-12,11:30:22.000,316,11085502,-795,0,1668252621,13038.296695680001,200.40880977000052,54484.5044916 2022-11-12,11:30:23.000,316,11085520,-795,0,1668252622,13038.209123649991,200.4933993300001,54484.49750448 2022-11-12,11:30:24.000,316,11085489,-795,0,1668252623,13038.263014129996,200.50044845999946,54484.65122112001 2022-11-12,11:30:25.000,316,11085511,-795,0,1668252624,13038.229332579991,200.52159585000481,54484.60231128001 2022-11-12,11:30:26.000,316,11085509,-795,0,1668252625,13038.15523317,200.5568415000016,54484.52545296 2022-11-12,11:30:27.000,316,11085498,-795,0,1668252626,13038.040715899995,200.59913627999777,54484.36474920001 2022-11-12,11:30:28.000,316,11085533,-795,0,1668252627,13038.040715899995,200.5568415000016,54484.469556000004 2022-11-12,11:30:29.000,316,11085493,-795,0,1668252628,13038.05418852,200.62028367000312,54484.490517360005 2022-11-12,11:30:30.000,316,11085493,-795,0,1668252629,13037.94640755999,200.5779888899997,54484.44859464 2022-11-12,11:30:31.000,316,11085463,-795,0,1668252630,13038.000298039995,200.5920871499984,54484.58134992001 2022-11-12,11:30:32.000,316,11085504,-795,0,1668252631,13037.99356173,200.5779888899997,54484.52545296 2022-11-12,11:30:33.000,316,11085476,-795,0,1668252632,13037.9733528,200.57093976000033,54484.31583936001 2022-11-12,11:30:34.000,316,11085465,-795,0,1668252633,13038.06766113999,200.5779888899997,54484.48353024001 2022-11-12,11:30:35.000,316,11085512,-795,0,1668252634,13038.02724327999,200.5779888899997,54484.5044916 2022-11-12,11:30:36.000,316,11085501,-795,0,1668252635,13038.08787006999,200.52864498000417,54484.5743628 2022-11-12,11:30:37.000,316,11085519,-795,0,1668252636,13038.01377066,200.56389063000097,54484.420646160004 2022-11-12,11:30:38.000,316,11085478,-795,0,1668252637,13037.98682541999,200.5920871499984,54484.441607520006 2022-11-12,11:30:39.000,316,11085521,-795,0,1668252638,13038.02724327999,200.5920871499984,54484.59532416 2022-11-12,11:30:40.000,316,11085540,-795,0,1668252639,13038.02724327999,200.5779888899997,54484.58134992001 2022-11-12,11:30:41.000,316,11085491,-795,0,1668252640,13038.000298039995,200.62733280000248,54484.54641432 2022-11-12,11:30:42.000,316,11085473,-795,0,1668252641,13037.919462319995,200.6414310600012,54484.36474920001 2022-11-12,11:30:43.000,316,11085516,-795,0,1668252642,13037.939671249995,200.66257844999927,54484.41365904001 2022-11-12,11:30:44.000,316,11085506,-795,0,1668252643,13037.90598969999,200.66962757999863,54484.51846584 2022-11-12,11:30:45.000,316,11085503,-795,0,1668252644,13037.858835529994,200.71897149000142,54484.40667192 2022-11-12,11:30:46.000,316,11085508,-795,0,1668252645,13037.690427779999,200.74716800999886,54484.33680072 2022-11-12,11:30:47.000,316,11085493,-795,0,1668252646,13037.76452718999,200.78241366000293,54484.301865120004 2022-11-12,11:30:48.000,316,11085483,-795,0,1668252647,13037.83189029,200.83175756999844,54484.45558176 2022-11-12,11:30:49.000,316,11085487,-795,0,1668252648,13037.78473611999,200.86700322000252,54484.441607520006 2022-11-12,11:30:50.000,316,11085453,-795,0,1668252649,13037.82515397999,200.8529049600038,54484.46256888001 2022-11-12,11:30:51.000,316,11085512,-795,0,1668252650,13037.777999809994,200.90929799999867,54484.40667192 2022-11-12,11:30:52.000,316,11085525,-795,0,1668252651,13037.724109329989,200.85995409000316,54484.28789088 2022-11-12,11:30:53.000,316,11085520,-795,0,1668252652,13037.697164089994,200.85995409000316,54484.273916640006 2022-11-12,11:30:54.000,316,11085495,-795,0,1668252653,13037.717373019994,200.88110148000123,54484.371736320005 2022-11-12,11:30:55.000,316,11085500,-795,0,1668252654,13037.751054569999,200.87405235000188,54484.39269768001 2022-11-12,11:30:56.000,316,11085493,-795,0,1668252655,13037.737581949994,200.84585583000444,54484.420646160004 2022-11-12,11:30:57.000,316,11085506,-795,0,1668252656,13037.697164089994,200.81765930999973,54484.22500680001 2022-11-12,11:30:58.000,316,11085488,-795,0,1668252657,13037.751054569999,200.81061018000037,54484.35776208 2022-11-12,11:30:59.000,316,11085453,-795,0,1668252658,13037.737581949994,200.7683154000042,54484.29487800001 2022-11-12,11:31:00.000,316,11085466,-795,0,1668252659,13037.730845639999,200.7401188799995,54484.34378784001 2022-11-12,11:31:01.000,316,11085464,-795,0,1668252660,13037.777999809994,200.690774970004,54484.3298136 2022-11-12,11:31:02.000,316,11085489,-795,0,1668252661,13037.670218849998,200.71897149000142,54484.2599424 2022-11-12,11:31:03.000,316,11085521,-795,0,1668252662,13037.744318259989,200.66962757999863,54484.23199392 2022-11-12,11:31:04.000,316,11085475,-795,0,1668252663,13037.777999809994,200.71192236000206,54484.37872344 2022-11-12,11:31:05.000,316,11085473,-795,0,1668252664,13037.777999809994,200.72602062000078,54484.43462040001 2022-11-12,11:31:06.000,316,11085443,-795,0,1668252665,13037.724109329989,200.78241366000293,54484.35077496 2022-11-12,11:31:07.000,316,11085521,-795,0,1668252666,13037.683691469989,200.73306975000014,54484.218019679996 2022-11-12,11:31:08.000,316,11085430,-795,0,1668252667,13037.650009919998,200.84585583000444,54484.322826480005 2022-11-12,11:31:09.000,316,11085475,-795,0,1668252668,13037.697164089994,200.81061018000037,54484.35077496 2022-11-12,11:31:10.000,316,11085473,-795,0,1668252669,13037.676955159994,200.88110148000123,54484.35077496 2022-11-12,11:31:11.000,316,11085455,-795,0,1668252670,13037.697164089994,200.86700322000252,54484.42763328 2022-11-12,11:31:12.000,316,11085520,-795,0,1668252671,13037.670218849998,200.95864191000146,54484.35776208 2022-11-12,11:31:13.000,316,11085474,-795,0,1668252672,13037.548965269998,200.91634712999803,54484.07827728001 2022-11-12,11:31:14.000,316,11085460,-795,0,1668252673,13037.562437889988,201.00798582000425,54484.28789088 2022-11-12,11:31:15.000,316,11085500,-795,0,1668252674,13037.643273609989,200.9868384299989,54484.3996848 2022-11-12,11:31:16.000,316,11085506,-795,0,1668252675,13037.636537299994,201.04323147000105,54484.43462040001 2022-11-12,11:31:17.000,316,11085456,-795,0,1668252676,13037.602855749989,201.0361823400017,54484.35077496 2022-11-12,11:31:18.000,316,11085510,-795,0,1668252677,13037.582646819988,201.07142798999848,54484.322826480005 2022-11-12,11:31:19.000,316,11085517,-795,0,1668252678,13037.697164089994,201.07847711999784,54484.54641432 2022-11-12,11:31:20.000,316,11085518,-795,0,1668252679,13037.643273609989,201.0996245100032,54484.490517360005 2022-11-12,11:31:21.000,316,11085495,-795,0,1668252680,13037.636537299994,201.1137227700019,54484.49750448 2022-11-12,11:31:22.000,316,11085433,-795,0,1668252681,13037.535492649993,201.09257538000384,54484.30885224 2022-11-12,11:31:23.000,316,11085479,-795,0,1668252682,13037.522020029988,201.09257538000384,54484.42763328 2022-11-12,11:31:24.000,316,11085533,-795,0,1668252683,13037.528756339998,201.12077190000127,54484.441607520006 2022-11-12,11:31:25.000,316,11085519,-795,0,1668252684,13037.562437889988,201.0996245100032,54484.490517360005 2022-11-12,11:31:26.000,316,11085493,-795,0,1668252685,13037.414239069993,201.13487016,54484.35077496 2022-11-12,11:31:27.000,316,11085504,-795,0,1668252686,13037.414239069993,201.13487016,54484.3298136 2022-11-12,11:31:28.000,316,11085461,-795,0,1668252687,13037.474865859993,201.15601754999807,54484.441607520006 2022-11-12,11:31:29.000,316,11085474,-795,0,1668252688,13037.427711689998,201.1489684199987,54484.44859464 2022-11-12,11:31:30.000,316,11085525,-795,0,1668252689,13037.367084899997,201.17716494000342,54484.37872344 2022-11-12,11:31:31.000,316,11085516,-795,0,1668252690,13037.373821209992,201.19126320000214,54484.35077496 2022-11-12,11:31:32.000,316,11085539,-795,0,1668252691,13037.272776559992,201.21241059000022,54484.23199392 2022-11-12,11:31:33.000,316,11085474,-795,0,1668252692,13037.239095010002,201.21241059000022,54484.14814848001 2022-11-12,11:31:34.000,316,11085471,-795,0,1668252693,13037.259303940002,201.28290189000109,54484.30885224 2022-11-12,11:31:35.000,316,11085500,-795,0,1668252694,13037.259303940002,201.30404927999916,54484.33680072 2022-11-12,11:31:36.000,316,11085494,-795,0,1668252695,13037.171731909992,201.31814753999788,54484.19705832001 2022-11-12,11:31:37.000,316,11085506,-795,0,1668252696,13037.225622389997,201.27585276000173,54484.34378784001 2022-11-12,11:31:38.000,316,11085453,-795,0,1668252697,13037.164995599996,201.31814753999788,54484.31583936001 2022-11-12,11:31:39.000,316,11085511,-795,0,1668252698,13037.090896189991,201.2970001499998,54484.16212272 2022-11-12,11:31:40.000,316,11085486,-795,0,1668252699,13037.097632500001,201.33224580000388,54484.28789088 2022-11-12,11:31:41.000,316,11085483,-795,0,1668252700,13037.070687259991,201.33224580000388,54484.24596816001 2022-11-12,11:31:42.000,316,11085478,-795,0,1668252701,13036.99658785,201.33224580000388,54484.13417424 2022-11-12,11:31:43.000,316,11085442,-795,0,1668252702,13036.99658785,201.36749145000067,54484.155135600005 2022-11-12,11:31:44.000,316,11085500,-795,0,1668252703,13037.050478329991,201.31814753999788,54484.37872344 2022-11-12,11:31:45.000,316,11085462,-795,0,1668252704,13037.043742019996,201.35339319000195,54484.35077496 2022-11-12,11:31:46.000,316,11085476,-795,0,1668252705,13036.97637892,201.37454058000003,54484.273916640006 2022-11-12,11:31:47.000,316,11085488,-795,0,1668252706,13036.962906299996,201.3463440600026,54484.11321288 2022-11-12,11:31:48.000,316,11085433,-795,0,1668252707,13036.922488439996,201.3815897099994,54484.23898104 2022-11-12,11:31:49.000,316,11085447,-795,0,1668252708,13036.94943367999,201.36749145000067,54484.301865120004 2022-11-12,11:31:50.000,316,11085501,-795,0,1668252709,13036.94943367999,201.38863883999875,54484.252955280004 2022-11-12,11:31:51.000,316,11085497,-795,0,1668252710,13036.81470748,201.43798275000154,54484.11321288 2022-11-12,11:31:52.000,316,11085460,-795,0,1668252711,13036.87533427,201.4450318800009,54484.33680072 2022-11-12,11:31:53.000,316,11085482,-795,0,1668252712,13036.861861649995,201.43798275000154,54484.2599424 2022-11-12,11:31:54.000,316,11085446,-795,0,1668252713,13036.85512534,201.42388449000282,54484.29487800001 2022-11-12,11:31:55.000,316,11085440,-795,0,1668252714,13036.841652719995,201.4943757900037,54484.322826480005 2022-11-12,11:31:56.000,316,11085507,-795,0,1668252715,13036.81470748,201.48732666000433,54484.34378784001 2022-11-12,11:31:57.000,316,11085457,-795,0,1668252716,13036.760816999995,201.5084740500024,54484.2599424 2022-11-12,11:31:58.000,316,11085458,-795,0,1668252717,13036.67324497,201.5719162200039,54484.24596816001 2022-11-12,11:31:59.000,316,11085508,-795,0,1668252718,13036.72713544999,201.62126012999943,54484.441607520006 2022-11-12,11:32:00.000,316,11085525,-795,0,1668252719,13036.70692651999,201.61421100000007,54484.48353024001 2022-11-12,11:32:01.000,316,11085492,-795,0,1668252720,13036.639563419994,201.69880055999965,54484.45558176 2022-11-12,11:32:02.000,316,11085431,-795,0,1668252721,13036.558727699994,201.72699708000437,54484.2599424 2022-11-12,11:32:03.000,316,11085526,-795,0,1668252722,13036.54525507999,201.76224273000116,54484.322826480005 2022-11-12,11:32:04.000,316,11085497,-795,0,1668252723,13036.484628289989,201.8538814200001,54484.420646160004 2022-11-12,11:32:05.000,316,11085507,-795,0,1668252724,13036.484628289989,201.88207794000482,54484.34378784001 2022-11-12,11:32:06.000,316,11085534,-795,0,1668252725,13036.370111019998,201.91732359000162,54484.273916640006 2022-11-12,11:32:07.000,316,11085515,-795,0,1668252726,13036.397056259993,201.98781489000248,54484.24596816001 2022-11-12,11:32:08.000,316,11085506,-795,0,1668252727,13036.457683049994,202.02306053999928,54484.36474920001 2022-11-12,11:32:09.000,316,11085440,-795,0,1668252728,13036.444210429989,202.0865027100008,54484.35776208 2022-11-12,11:32:10.000,316,11085431,-795,0,1668252729,13036.403792569989,202.1006009699995,54484.28090376 2022-11-12,11:32:11.000,316,11085506,-795,0,1668252730,13036.383583639989,202.10765009999886,54484.218019679996 2022-11-12,11:32:12.000,316,11085485,-795,0,1668252731,13036.343165779988,202.12879749000422,54484.12718712001 2022-11-12,11:32:13.000,316,11085462,-795,0,1668252732,13036.309484229998,202.11469922999822,54484.106225760006 2022-11-12,11:32:14.000,316,11085475,-795,0,1668252733,13036.262330060003,202.13584662000358,54484.07827728001 2022-11-12,11:32:15.000,316,11085492,-795,0,1668252734,13036.296011609993,202.11469922999822,54484.155135600005 2022-11-12,11:32:16.000,316,11085478,-795,0,1668252735,13036.309484229998,202.1006009699995,54484.23898104 2022-11-12,11:32:17.000,316,11085530,-795,0,1668252736,13036.235384819993,202.07945358000143,54484.036354560005 2022-11-12,11:32:18.000,316,11085455,-795,0,1668252737,13036.255593749993,202.04420793000463,54484.1202 2022-11-12,11:32:19.000,316,11085487,-795,0,1668252738,13036.201703270002,202.00896228000056,54484.18308408 2022-11-12,11:32:20.000,316,11085470,-795,0,1668252739,13036.262330060003,201.95961836999777,54484.19705832001 2022-11-12,11:32:21.000,316,11085488,-795,0,1668252740,13036.221912200002,201.94552010999905,54484.106225760006 2022-11-12,11:32:22.000,316,11085449,-795,0,1668252741,13036.168021719997,201.94552010999905,54484.00840608001 2022-11-12,11:32:23.000,316,11085477,-795,0,1668252742,13036.168021719997,201.91732359000162,54484.05731592001 2022-11-12,11:32:24.000,316,11085505,-795,0,1668252743,13036.275802679993,201.88207794000482,54484.23898104 2022-11-12,11:32:25.000,316,11085426,-795,0,1668252744,13036.349902089998,201.87502880999818,54484.204045440005 2022-11-12,11:32:26.000,316,11085473,-795,0,1668252745,13036.356638399993,201.86093054999947,54484.17609696001 2022-11-12,11:32:27.000,316,11085514,-795,0,1668252746,13036.316220539993,201.9384709799997,54484.05731592001 2022-11-12,11:32:28.000,316,11085491,-795,0,1668252747,13036.410528879998,201.91027446000226,54484.06430304 2022-11-12,11:32:29.000,316,11085454,-795,0,1668252748,13036.484628289989,201.95961836999777,54484.204045440005 2022-11-12,11:32:30.000,316,11085487,-795,0,1668252749,13036.464419359989,202.0019131500012,54484.12718712001 2022-11-12,11:32:31.000,316,11085445,-795,0,1668252750,13036.551991389999,202.03010966999864,54484.29487800001 2022-11-12,11:32:32.000,316,11085475,-795,0,1668252751,13036.58567293999,202.0865027100008,54484.34378784001 2022-11-12,11:32:33.000,316,11085503,-795,0,1668252752,13036.578936629994,202.12879749000422,54484.17609696001 2022-11-12,11:32:34.000,316,11085406,-795,0,1668252753,13036.572200319999,202.17109227000037,54484.19705832001 2022-11-12,11:32:35.000,316,11085487,-795,0,1668252754,13036.54525507999,202.23453444000188,54484.31583936001 2022-11-12,11:32:36.000,316,11085512,-795,0,1668252755,13036.538518769994,202.29092748000403,54484.322826480005 2022-11-12,11:32:37.000,316,11085463,-795,0,1668252756,13036.424001499989,202.33322226000018,54484.16910984 2022-11-12,11:32:38.000,316,11085531,-795,0,1668252757,13036.410528879998,202.36846791000426,54484.273916640006 2022-11-12,11:32:39.000,316,11085509,-795,0,1668252758,13036.417265189993,202.4319100799985,54484.45558176 2022-11-12,11:32:40.000,316,11085477,-795,0,1668252759,13036.383583639989,202.4319100799985,54484.43462040001 2022-11-12,11:32:41.000,316,11085475,-795,0,1668252760,13036.356638399993,202.48830312000064,54484.42763328 2022-11-12,11:32:42.000,316,11085476,-795,0,1668252761,13036.242121130002,202.48830312000064,54484.18308408 2022-11-12,11:32:43.000,316,11085458,-795,0,1668252762,13036.228648509998,202.5235487700047,54484.35776208 2022-11-12,11:32:44.000,316,11085528,-795,0,1668252763,13036.269066369998,202.51649963999807,54484.38571056 2022-11-12,11:32:45.000,316,11085466,-795,0,1668252764,13036.221912200002,202.50240137999936,54484.441607520006 2022-11-12,11:32:46.000,316,11085494,-795,0,1668252765,13036.147812789997,202.48830312000064,54484.322826480005 2022-11-12,11:32:47.000,316,11085513,-795,0,1668252766,13036.181494340002,202.53764703000343,54484.33680072 2022-11-12,11:32:48.000,316,11085441,-795,0,1668252767,13036.309484229998,202.53764703000343,54484.469556000004 2022-11-12,11:32:49.000,316,11085477,-795,0,1668252768,13036.302747919988,202.58699093999894,54484.41365904001 2022-11-12,11:32:50.000,316,11085436,-795,0,1668252769,13036.349902089998,202.48125399000128,54484.35776208 2022-11-12,11:32:51.000,316,11085473,-795,0,1668252770,13036.363374709988,202.50945050999871,54484.31583936001 2022-11-12,11:32:52.000,316,11085496,-795,0,1668252771,13036.424001499989,202.5446961600028,54484.28090376 2022-11-12,11:32:53.000,316,11085501,-795,0,1668252772,13036.424001499989,202.53059790000407,54484.26692952001 2022-11-12,11:32:54.000,316,11085461,-795,0,1668252773,13036.551991389999,202.58699093999894,54484.35077496 2022-11-12,11:32:55.000,316,11085500,-795,0,1668252774,13036.578936629994,202.6081383300043,54484.38571056 2022-11-12,11:32:56.000,316,11085536,-795,0,1668252775,13036.62609079999,202.62928572000237,54484.41365904001 2022-11-12,11:32:57.000,316,11085494,-795,0,1668252776,13036.592409249999,202.63633485000173,54484.28090376 2022-11-12,11:32:58.000,316,11085448,-795,0,1668252777,13036.62609079999,202.6574822399998,54484.41365904001 2022-11-12,11:32:59.000,316,11085512,-795,0,1668252778,13036.66650865999,202.68567876000452,54484.41365904001 2022-11-12,11:33:00.000,316,11085447,-795,0,1668252779,13036.63282711,202.7068261500026,54484.469556000004 2022-11-12,11:33:01.000,316,11085504,-795,0,1668252780,13036.619354489994,202.69977702000324,54484.40667192 2022-11-12,11:33:02.000,316,11085503,-795,0,1668252781,13036.54525507999,202.7420717999994,54484.28090376 2022-11-12,11:33:03.000,316,11085473,-795,0,1668252782,13036.599145559994,202.7420717999994,54484.35077496 2022-11-12,11:33:04.000,316,11085485,-795,0,1668252783,13036.659772349994,202.74912092999875,54484.51846584 2022-11-12,11:33:05.000,316,11085442,-795,0,1668252784,13036.62609079999,202.74912092999875,54484.47654312 2022-11-12,11:33:06.000,316,11085466,-795,0,1668252785,13036.60588186999,202.77731745000347,54484.48353024001 2022-11-12,11:33:07.000,316,11085453,-795,0,1668252786,13036.619354489994,202.74912092999875,54484.30885224 2022-11-12,11:33:08.000,316,11085416,-795,0,1668252787,13036.54525507999,202.8055139700009,54484.30885224 2022-11-12,11:33:09.000,316,11085511,-795,0,1668252788,13036.592409249999,202.77731745000347,54484.49750448 2022-11-12,11:33:10.000,316,11085453,-795,0,1668252789,13036.599145559994,202.78436658000282,54484.441607520006 2022-11-12,11:33:11.000,316,11085487,-795,0,1668252790,13036.65303604,202.79141571000218,54484.52545296 2022-11-12,11:33:12.000,316,11085510,-795,0,1668252791,13036.592409249999,202.81256310000026,54484.45558176 2022-11-12,11:33:13.000,316,11085493,-795,0,1668252792,13036.64629972999,202.79846484000154,54484.35077496 2022-11-12,11:33:14.000,316,11085440,-795,0,1668252793,13036.68671758999,202.8407596199977,54484.51846584 2022-11-12,11:33:15.000,316,11085428,-795,0,1668252794,13036.592409249999,202.81961222999962,54484.34378784001 2022-11-12,11:33:16.000,316,11085448,-795,0,1668252795,13036.578936629994,202.91125091999857,54484.35776208 2022-11-12,11:33:17.000,316,11085454,-795,0,1668252796,13036.639563419994,202.89715265999985,54484.38571056 2022-11-12,11:33:18.000,316,11085442,-795,0,1668252797,13036.599145559994,202.94649657000264,54484.420646160004 2022-11-12,11:33:19.000,316,11085513,-795,0,1668252798,13036.78776223999,203.0028896100048,54484.658208240005 2022-11-12,11:33:20.000,316,11085477,-795,0,1668252799,13036.77428962,203.0522335200003,54484.72109232 2022-11-12,11:33:21.000,316,11085487,-795,0,1668252800,13036.74734437999,203.07338090999838,54484.70013096001 2022-11-12,11:33:22.000,316,11085442,-795,0,1668252801,13036.65303604,203.10862656000245,54484.539427200005 2022-11-12,11:33:23.000,316,11085480,-795,0,1668252802,13036.64629972999,203.14387220999924,54484.61628552 2022-11-12,11:33:24.000,316,11085460,-795,0,1668252803,13036.61261818,203.19321612000203,54484.67916960001 2022-11-12,11:33:25.000,316,11085506,-795,0,1668252804,13036.619354489994,203.19321612000203,54484.69314384 2022-11-12,11:33:26.000,316,11085513,-795,0,1668252805,13036.504837219989,203.20731438000075,54484.56737568 2022-11-12,11:33:27.000,316,11085527,-795,0,1668252806,13036.592409249999,203.2989530699997,54484.59532416 2022-11-12,11:33:28.000,316,11085517,-795,0,1668252807,13036.558727699994,203.27780568000162,54484.65122112001 2022-11-12,11:33:29.000,316,11085453,-795,0,1668252808,13036.551991389999,203.22846176999883,54484.644234 2022-11-12,11:33:30.000,316,11085521,-795,0,1668252809,13036.525046149989,203.24960916000418,54484.60231128001 2022-11-12,11:33:31.000,316,11085529,-795,0,1668252810,13036.457683049994,203.2355108999982,54484.54641432 2022-11-12,11:33:32.000,316,11085500,-795,0,1668252811,13036.417265189993,203.18616699000268,54484.48353024001 2022-11-12,11:33:33.000,316,11085513,-795,0,1668252812,13036.410528879998,203.15797046999796,54484.40667192 2022-11-12,11:33:34.000,316,11085471,-795,0,1668252813,13036.457683049994,203.12977395000053,54484.490517360005 2022-11-12,11:33:35.000,316,11085514,-795,0,1668252814,13036.531782459999,203.1015774300031,54484.56737568 2022-11-12,11:33:36.000,316,11085502,-795,0,1668252815,13036.525046149989,203.07338090999838,54484.48353024001 2022-11-12,11:33:37.000,316,11085513,-795,0,1668252816,13036.464419359989,203.0169878700035,54484.35776208 2022-11-12,11:33:38.000,316,11085495,-795,0,1668252817,13036.477891979994,203.0028896100048,54484.44859464 2022-11-12,11:33:39.000,316,11085498,-795,0,1668252818,13036.504837219989,202.99584047999815,54484.43462040001 2022-11-12,11:33:40.000,316,11085498,-795,0,1668252819,13036.504837219989,202.98174221999943,54484.43462040001 2022-11-12,11:33:41.000,316,11085505,-795,0,1668252820,13036.54525507999,202.93944744000328,54484.46256888001 2022-11-12,11:33:42.000,316,11085540,-795,0,1668252821,13036.484628289989,202.9887913499988,54484.40667192 2022-11-12,11:33:43.000,316,11085509,-795,0,1668252822,13036.498100909994,203.00993874000415,54484.3996848 2022-11-12,11:33:44.000,316,11085492,-795,0,1668252823,13036.531782459999,203.03813526000158,54484.44859464 2022-11-12,11:33:45.000,316,11085521,-795,0,1668252824,13036.58567293999,203.05928264999966,54484.539427200005 2022-11-12,11:33:46.000,316,11085467,-795,0,1668252825,13036.558727699994,203.08043003999774,54484.49750448 2022-11-12,11:33:47.000,316,11085455,-795,0,1668252826,13036.518309839994,203.13682307999989,54484.3298136 2022-11-12,11:33:48.000,316,11085476,-795,0,1668252827,13036.471155669999,203.20731438000075,54484.37872344 2022-11-12,11:33:49.000,316,11085488,-795,0,1668252828,13036.511573529999,203.22846176999883,54484.469556000004 2022-11-12,11:33:50.000,316,11085493,-795,0,1668252829,13036.498100909994,203.31305132999842,54484.52545296 2022-11-12,11:33:51.000,316,11085489,-795,0,1668252830,13036.525046149989,203.34124785000313,54484.54641432 2022-11-12,11:33:52.000,316,11085505,-795,0,1668252831,13036.477891979994,203.38354262999928,54484.52545296 2022-11-12,11:33:53.000,316,11085467,-795,0,1668252832,13036.417265189993,203.48223045000486,54484.371736320005 2022-11-12,11:33:54.000,316,11085397,-795,0,1668252833,13036.437474119994,203.49632871000358,54484.51147872001 2022-11-12,11:33:55.000,316,11085490,-795,0,1668252834,13036.383583639989,203.51747610000166,54484.490517360005 2022-11-12,11:33:56.000,316,11085452,-795,0,1668252835,13036.363374709988,203.52452523000102,54484.56737568 2022-11-12,11:33:57.000,316,11085491,-795,0,1668252836,13036.269066369998,203.53157436000038,54484.36474920001 2022-11-12,11:33:58.000,316,11085480,-795,0,1668252837,13036.242121130002,203.5597708799978,54484.3996848 2022-11-12,11:33:59.000,316,11085482,-795,0,1668252838,13036.309484229998,203.51747610000166,54484.51147872001 2022-11-12,11:34:00.000,316,11085465,-795,0,1668252839,13036.349902089998,203.56682001000445,54484.58134992001 2022-11-12,11:34:01.000,316,11085476,-795,0,1668252840,13036.322956849988,203.5456726199991,54484.588337040004 2022-11-12,11:34:02.000,316,11085441,-795,0,1668252841,13036.242121130002,203.5456726199991,54484.34378784001 2022-11-12,11:34:03.000,316,11085518,-795,0,1668252842,13036.282538990003,203.5456726199991,54484.37872344 2022-11-12,11:34:04.000,316,11085515,-795,0,1668252843,13036.309484229998,203.53157436000038,54484.48353024001 2022-11-12,11:34:05.000,316,11085441,-795,0,1668252844,13036.296011609993,203.50337784000294,54484.420646160004 2022-11-12,11:34:06.000,316,11085523,-795,0,1668252845,13036.248857439998,203.5104269700023,54484.2599424 2022-11-12,11:34:07.000,316,11085500,-795,0,1668252846,13036.275802679993,203.52452523000102,54484.34378784001 2022-11-12,11:34:08.000,316,11085488,-795,0,1668252847,13036.370111019998,203.5104269700023,54484.46256888001 2022-11-12,11:34:09.000,316,11085551,-795,0,1668252848,13036.417265189993,203.53862348999974,54484.469556000004 2022-11-12,11:34:10.000,316,11085453,-795,0,1668252849,13036.430737809998,203.58091827000317,54484.3298136 2022-11-12,11:34:11.000,316,11085447,-795,0,1668252850,13036.430737809998,203.58091827000317,54484.273916640006 2022-11-12,11:34:12.000,316,11085516,-795,0,1668252851,13036.417265189993,203.60206566000124,54484.23898104 2022-11-12,11:34:13.000,316,11085528,-795,0,1668252852,13036.477891979994,203.68665522000083,54484.22500680001 2022-11-12,11:34:14.000,316,11085472,-795,0,1668252853,13036.457683049994,203.72895000000426,54484.218019679996 2022-11-12,11:34:15.000,316,11085471,-795,0,1668252854,13036.578936629994,203.81353956000385,54484.46256888001 2022-11-12,11:34:16.000,316,11085508,-795,0,1668252855,13036.498100909994,203.8205886900032,54484.420646160004 2022-11-12,11:34:17.000,316,11085540,-795,0,1668252856,13036.511573529999,203.94747302999895,54484.33680072 2022-11-12,11:34:18.000,316,11085526,-795,0,1668252857,13036.56546400999,203.9545221599983,54484.33680072 2022-11-12,11:34:19.000,316,11085489,-795,0,1668252858,13036.54525507999,203.99681694000174,54484.41365904001 2022-11-12,11:34:20.000,316,11085472,-795,0,1668252859,13036.56546400999,204.05320998000388,54484.42763328 2022-11-12,11:34:21.000,316,11085490,-795,0,1668252860,13036.531782459999,204.09550476000004,54484.44859464 2022-11-12,11:34:22.000,316,11085530,-795,0,1668252861,13036.457683049994,204.1025538899994,54484.3996848 2022-11-12,11:34:23.000,316,11085488,-795,0,1668252862,13036.457683049994,204.12370128000475,54484.39269768001 2022-11-12,11:34:24.000,316,11085452,-795,0,1668252863,13036.525046149989,204.09550476000004,54484.49750448 2022-11-12,11:34:25.000,316,11085450,-795,0,1668252864,13036.477891979994,204.1518978000022,54484.469556000004 2022-11-12,11:34:26.000,316,11085510,-795,0,1668252865,13036.491364599999,204.1307504100041,54484.45558176 2022-11-12,11:34:27.000,316,11085471,-795,0,1668252866,13036.376847329993,204.14484867000283,54484.22500680001 2022-11-12,11:34:28.000,316,11085456,-795,0,1668252867,13036.390319949998,204.0673082400026,54484.26692952001 2022-11-12,11:34:29.000,316,11085498,-795,0,1668252868,13036.410528879998,204.07435737000196,54484.35077496 2022-11-12,11:34:30.000,316,11085499,-795,0,1668252869,13036.376847329993,204.0391117199979,54484.35776208 2022-11-12,11:34:31.000,316,11085499,-795,0,1668252870,13036.376847329993,203.98976781000238,54484.39269768001 2022-11-12,11:34:32.000,316,11085494,-795,0,1668252871,13036.370111019998,203.97566955000366,54484.30885224 2022-11-12,11:34:33.000,316,11085490,-795,0,1668252872,13036.343165779988,203.96157128999766,54484.18308408 2022-11-12,11:34:34.000,316,11085428,-795,0,1668252873,13036.424001499989,203.92632564000087,54484.2599424 2022-11-12,11:34:35.000,316,11085500,-795,0,1668252874,13036.403792569989,203.89812912000343,54484.2599424 2022-11-12,11:34:36.000,316,11085475,-795,0,1668252875,13036.437474119994,203.79944129999785,54484.28789088 2022-11-12,11:34:37.000,316,11085486,-795,0,1668252876,13036.390319949998,203.85583434,54484.1202 2022-11-12,11:34:38.000,316,11085498,-795,0,1668252877,13036.450946739998,203.84173608000128,54484.1900712 2022-11-12,11:34:39.000,316,11085528,-795,0,1668252878,13036.558727699994,203.8205886900032,54484.35077496 2022-11-12,11:34:40.000,316,11085519,-795,0,1668252879,13036.558727699994,203.84878521000064,54484.30885224 2022-11-12,11:34:41.000,316,11085501,-795,0,1668252880,13036.592409249999,203.82763782000256,54484.37872344 2022-11-12,11:34:42.000,316,11085446,-795,0,1668252881,13036.56546400999,203.8064904300045,54484.09225152 2022-11-12,11:34:43.000,316,11085446,-795,0,1668252882,13036.572200319999,203.8205886900032,54484.218019679996 2022-11-12,11:34:44.000,316,11085512,-795,0,1668252883,13036.63282711,203.83468695000192,54484.28789088 2022-11-12,11:34:45.000,316,11085506,-795,0,1668252884,13036.65303604,203.84878521000064,54484.301865120004 2022-11-12,11:34:46.000,316,11085492,-795,0,1668252885,13036.464419359989,203.86993259999872,54484.17609696001 2022-11-12,11:34:47.000,316,11085502,-795,0,1668252886,13036.531782459999,203.92632564000087,54484.273916640006 2022-11-12,11:34:48.000,316,11085491,-795,0,1668252887,13036.58567293999,203.98976781000238,54484.36474920001 2022-11-12,11:34:49.000,316,11085479,-795,0,1668252888,13036.558727699994,204.0038660700011,54484.34378784001 2022-11-12,11:34:50.000,316,11085468,-795,0,1668252889,13036.511573529999,204.07435737000196,54484.29487800001 2022-11-12,11:34:51.000,316,11085495,-795,0,1668252890,13036.450946739998,204.08845563000068,54484.21103256 2022-11-12,11:34:52.000,316,11085497,-795,0,1668252891,13036.309484229998,204.1659960600009,54484.085264400004 2022-11-12,11:34:53.000,316,11085431,-795,0,1668252892,13036.289275299998,204.18009431999963,54484.02936744001 2022-11-12,11:34:54.000,316,11085524,-795,0,1668252893,13036.316220539993,204.25763474999985,54484.17609696001 2022-11-12,11:34:55.000,316,11085488,-795,0,1668252894,13036.316220539993,204.2505856200005,54484.26692952001 2022-11-12,11:34:56.000,316,11085478,-795,0,1668252895,13036.242121130002,204.35632256999816,54484.16212272 2022-11-12,11:34:57.000,316,11085498,-795,0,1668252896,13036.194966959993,204.34222430999944,54484.04334168 2022-11-12,11:34:58.000,316,11085447,-795,0,1668252897,13036.201703270002,204.3492734399988,54484.204045440005 2022-11-12,11:34:59.000,316,11085470,-795,0,1668252898,13036.235384819993,204.38451909000287,54484.18308408 2022-11-12,11:35:00.000,316,11085443,-795,0,1668252899,13036.208439579998,204.37042083000415,54484.22500680001 2022-11-12,11:35:01.000,316,11085455,-795,0,1668252900,13036.228648509998,204.37042083000415,54484.14814848001 2022-11-12,11:35:02.000,316,11085496,-795,0,1668252901,13036.100658620002,204.3774699600035,54484.0153932 2022-11-12,11:35:03.000,316,11085487,-795,0,1668252902,13036.235384819993,204.3633717000048,54484.07129016 2022-11-12,11:35:04.000,316,11085450,-795,0,1668252903,13036.322956849988,204.33517518000008,54484.16910984 2022-11-12,11:35:05.000,316,11085506,-795,0,1668252904,13036.363374709988,204.29288040000392,54484.16910984 2022-11-12,11:35:06.000,316,11085452,-795,0,1668252905,13036.356638399993,204.23648736000177,54484.14814848001 2022-11-12,11:35:07.000,316,11085531,-795,0,1668252906,13036.390319949998,204.20829084000434,54483.987444720005 2022-11-12,11:35:08.000,316,11085511,-795,0,1668252907,13036.450946739998,204.18714344999898,54484.02238032 2022-11-12,11:35:09.000,316,11085503,-795,0,1668252908,13036.504837219989,204.14484867000283,54484.07827728001 2022-11-12,11:35:10.000,316,11085496,-795,0,1668252909,13036.56546400999,204.14484867000283,54484.106225760006 2022-11-12,11:35:11.000,316,11085517,-795,0,1668252910,13036.65303604,204.09550476000004,54484.155135600005 2022-11-12,11:35:12.000,316,11085467,-795,0,1668252911,13036.67324497,204.10960301999876,54484.05731592001 2022-11-12,11:35:13.000,316,11085516,-795,0,1668252912,13036.65303604,204.0391117199979,54483.96648336 2022-11-12,11:35:14.000,316,11085452,-795,0,1668252913,13036.720399139995,204.09550476000004,54484.05731592001 2022-11-12,11:35:15.000,316,11085464,-795,0,1668252914,13036.80797116999,204.07435737000196,54484.00840608001 2022-11-12,11:35:16.000,316,11085498,-795,0,1668252915,13036.76755330999,204.15894693000155,54484.02238032 2022-11-12,11:35:17.000,316,11085446,-795,0,1668252916,13036.720399139995,204.1659960600009,54483.868663680005 2022-11-12,11:35:18.000,316,11085479,-795,0,1668252917,13036.619354489994,204.2012417099977,54483.714947039996 2022-11-12,11:35:19.000,316,11085494,-795,0,1668252918,13036.861861649995,204.314027790002,54484.17609696001 2022-11-12,11:35:20.000,316,11085498,-795,0,1668252919,13036.78776223999,204.29288040000392,54484.09923864001 2022-11-12,11:35:21.000,316,11085479,-795,0,1668252920,13036.82818009999,204.3492734399988,54484.07129016 2022-11-12,11:35:22.000,316,11085401,-795,0,1668252921,13036.6934539,204.42681386999902,54484.06430304 2022-11-12,11:35:23.000,316,11085452,-795,0,1668252922,13036.72713544999,204.49025604000053,54484.12718712001 2022-11-12,11:35:24.000,316,11085510,-795,0,1668252923,13036.70692651999,204.55369821000204,54484.22500680001 2022-11-12,11:35:25.000,316,11085503,-795,0,1668252924,13036.679981279995,204.63828777000163,54484.22500680001 2022-11-12,11:35:26.000,316,11085483,-795,0,1668252925,13036.511573529999,204.69468081000377,54484.155135600005 2022-11-12,11:35:27.000,316,11085529,-795,0,1668252926,13036.578936629994,204.77927037000336,54484.19705832001 2022-11-12,11:35:28.000,316,11085509,-795,0,1668252927,13036.578936629994,204.8568108000036,54484.30885224 2022-11-12,11:35:29.000,316,11085495,-795,0,1668252928,13036.578936629994,204.84976167000423,54484.301865120004 2022-11-12,11:35:30.000,316,11085488,-795,0,1668252929,13036.511573529999,204.9061547099991,54484.26692952001 2022-11-12,11:35:31.000,316,11085490,-795,0,1668252930,13036.491364599999,204.9061547099991,54484.23898104 2022-11-12,11:35:32.000,316,11085526,-795,0,1668252931,13036.363374709988,204.91320383999846,54484.106225760006 2022-11-12,11:35:33.000,316,11085501,-795,0,1668252932,13036.356638399993,204.91320383999846,54484.0153932 2022-11-12,11:35:34.000,316,11085489,-795,0,1668252933,13036.437474119994,204.91320383999846,54484.1900712 2022-11-12,11:35:35.000,316,11085487,-795,0,1668252934,13036.471155669999,204.89910557999974,54484.22500680001 2022-11-12,11:35:36.000,316,11085484,-795,0,1668252935,13036.464419359989,204.9061547099991,54484.155135600005 2022-11-12,11:35:37.000,316,11085495,-795,0,1668252936,13036.511573529999,204.84271254000487,54484.050328799996 2022-11-12,11:35:38.000,316,11085477,-795,0,1668252937,13036.56546400999,204.77927037000336,54484.16212272 2022-11-12,11:35:39.000,316,11085552,-795,0,1668252938,13036.62609079999,204.7440247199993,54484.14116136 2022-11-12,11:35:40.000,316,11085461,-795,0,1668252939,13036.63282711,204.71582820000185,54484.11321288 2022-11-12,11:35:41.000,316,11085513,-795,0,1668252940,13036.71366283,204.67353341999842,54484.07129016 2022-11-12,11:35:42.000,316,11085497,-795,0,1668252941,13036.71366283,204.63123864000227,54484.00141896 2022-11-12,11:35:43.000,316,11085492,-795,0,1668252942,13036.74734437999,204.58189472999948,54484.00840608001 2022-11-12,11:35:44.000,316,11085492,-795,0,1668252943,13036.85512534,204.51845255999797,54484.13417424 2022-11-12,11:35:45.000,316,11085503,-795,0,1668252944,13036.91575213,204.4973051699999,54484.18308408 2022-11-12,11:35:46.000,316,11085524,-795,0,1668252945,13036.94943367999,204.49025604000053,54484.12718712001 2022-11-12,11:35:47.000,316,11085455,-795,0,1668252946,13037.030269399991,204.50435429999925,54484.09923864001 2022-11-12,11:35:48.000,316,11085490,-795,0,1668252947,13037.023533089996,204.4620595200031,54484.085264400004 2022-11-12,11:35:49.000,316,11085494,-795,0,1668252948,13037.03700571,204.44796126000438,54484.00840608001 2022-11-12,11:35:50.000,316,11085499,-795,0,1668252949,13037.090896189991,204.41976473999966,54484.085264400004 2022-11-12,11:35:51.000,316,11085459,-795,0,1668252950,13037.144786669996,204.46910865000245,54484.14116136 2022-11-12,11:35:52.000,316,11085450,-795,0,1668252951,13037.097632500001,204.50435429999925,54484.155135600005 2022-11-12,11:35:53.000,316,11085499,-795,0,1668252952,13037.084159879996,204.49025604000053,54484.0153932 2022-11-12,11:35:54.000,316,11085488,-795,0,1668252953,13037.151522979992,204.50435429999925,54484.11321288 2022-11-12,11:35:55.000,316,11085476,-795,0,1668252954,13037.138050360001,204.53959995000332,54484.14814848001 2022-11-12,11:35:56.000,316,11085506,-795,0,1668252955,13037.158259290001,204.53255082000396,54484.18308408 2022-11-12,11:35:57.000,316,11085485,-795,0,1668252956,13037.111105119991,204.61714038000355,54484.02238032 2022-11-12,11:35:58.000,316,11085520,-795,0,1668252957,13037.050478329991,204.58894385999884,54484.09225152 2022-11-12,11:35:59.000,316,11085477,-795,0,1668252958,13037.191940839992,204.64533690000098,54484.23898104 2022-11-12,11:36:00.000,316,11085513,-795,0,1668252959,13037.198677150001,204.6594351599997,54484.28090376 2022-11-12,11:36:01.000,316,11085493,-795,0,1668252960,13037.191940839992,204.71582820000185,54484.252955280004 2022-11-12,11:36:02.000,316,11085500,-795,0,1668252961,13037.191940839992,204.72992646000057,54484.13417424 2022-11-12,11:36:03.000,316,11085519,-795,0,1668252962,13037.252567629992,204.758122979998,54484.28789088 2022-11-12,11:36:04.000,316,11085506,-795,0,1668252963,13037.306458109997,204.79336863000208,54484.38571056 2022-11-12,11:36:05.000,316,11085483,-795,0,1668252964,13037.326667039997,204.8074668900008,54484.31583936001 2022-11-12,11:36:06.000,316,11085516,-795,0,1668252965,13037.353612279992,204.82156514999951,54484.35776208 2022-11-12,11:36:07.000,316,11085509,-795,0,1668252966,13037.373821209992,204.8568108000036,54484.273916640006 2022-11-12,11:36:08.000,316,11085485,-795,0,1668252967,13037.400766450002,204.84976167000423,54484.301865120004 2022-11-12,11:36:09.000,316,11085511,-795,0,1668252968,13037.420975380002,204.8568108000036,54484.36474920001 2022-11-12,11:36:10.000,316,11085477,-795,0,1668252969,13037.434447999993,204.82861427999887,54484.35077496 2022-11-12,11:36:11.000,316,11085507,-795,0,1668252970,13037.447920619998,204.84976167000423,54484.371736320005 2022-11-12,11:36:12.000,316,11085504,-795,0,1668252971,13037.447920619998,204.81451602000016,54484.23898104 2022-11-12,11:36:13.000,316,11085484,-795,0,1668252972,13037.427711689998,204.80041776000144,54484.11321288 2022-11-12,11:36:14.000,316,11085521,-755,0,1668252973,13037.427711689998,204.82156514999951,54484.28090376 2022-11-12,11:36:15.000,316,11085444,-755,0,1668252974,13037.528756339998,204.79336863000208,54484.28789088 2022-11-12,11:36:16.000,316,11085514,-795,0,1668252975,13037.394030139993,204.75107384999865,54484.16212272 2022-11-12,11:36:17.000,316,11085496,-795,0,1668252976,13037.481602170003,204.76517211000464,54484.19705832001 2022-11-12,11:36:18.000,316,11085462,-795,0,1668252977,13037.548965269998,204.7087790700025,54484.22500680001 2022-11-12,11:36:19.000,316,11085499,-795,0,1668252978,13037.474865859993,204.758122979998,54484.05731592001 2022-11-12,11:36:20.000,316,11085486,-795,0,1668252979,13037.609592059998,204.7228773300012,54484.21103256 2022-11-12,11:36:21.000,316,11085489,-795,0,1668252980,13037.656746229994,204.70172994000313,54484.22500680001 2022-11-12,11:36:22.000,316,11085471,-795,0,1668252981,13037.596119439993,204.7087790700025,54484.09923864001 2022-11-12,11:36:23.000,316,11085489,-795,0,1668252982,13037.582646819988,204.67353341999842,54484.1202 2022-11-12,11:36:24.000,316,11085507,-795,0,1668252983,13037.724109329989,204.66648428999906,54484.23898104 2022-11-12,11:36:25.000,316,11085462,-795,0,1668252984,13037.730845639999,204.65238603000034,54484.2599424 2022-11-12,11:36:26.000,316,11085512,-795,0,1668252985,13037.717373019994,204.66648428999906,54484.14814848001 2022-11-12,11:36:27.000,316,11085461,-795,0,1668252986,13037.676955159994,204.64533690000098,54484.0153932 2022-11-12,11:36:28.000,316,11085500,-795,0,1668252987,13037.744318259989,204.60304212000483,54484.036354560005 2022-11-12,11:36:29.000,316,11085475,-795,0,1668252988,13037.777999809994,204.67353341999842,54484.1202 2022-11-12,11:36:30.000,316,11085476,-795,0,1668252989,13037.791472429999,204.5959929899982,54484.14116136 2022-11-12,11:36:31.000,316,11085499,-795,0,1668252990,13037.798208739994,204.58189472999948,54484.22500680001 2022-11-12,11:36:32.000,316,11085501,-795,0,1668252991,13037.798208739994,204.57484560000012,54484.155135600005 2022-11-12,11:36:33.000,316,11085432,-795,0,1668252992,13037.777999809994,204.5607473400014,54484.12718712001 2022-11-12,11:36:34.000,316,11085398,-795,0,1668252993,13037.80494504999,204.4973051699999,54484.1202 2022-11-12,11:36:35.000,316,11085493,-795,0,1668252994,13037.777999809994,204.50435429999925,54484.07827728001 2022-11-12,11:36:36.000,316,11085463,-795,0,1668252995,13037.818417669994,204.5255016900046,54484.12718712001 2022-11-12,11:36:37.000,316,11085489,-795,0,1668252996,13037.791472429999,204.45501039000374,54484.06430304 2022-11-12,11:36:38.000,316,11085452,-795,0,1668252997,13037.78473611999,204.49025604000053,54484.085264400004 2022-11-12,11:36:39.000,316,11085484,-795,0,1668252998,13037.798208739994,204.46910865000245,54484.1202 2022-11-12,11:36:40.000,316,11085522,-795,0,1668252999,13037.90598969999,204.44091212999774,54484.16910984 2022-11-12,11:36:41.000,316,11085481,-795,0,1668253000,13037.91272601,204.46910865000245,54484.18308408 2022-11-12,11:36:42.000,316,11085501,-795,0,1668253001,13037.87230815,204.44796126000438,54483.93154776001 2022-11-12,11:36:43.000,316,11085524,-795,0,1668253002,13037.959880179995,204.4620595200031,54484.07129016 2022-11-12,11:36:44.000,316,11085515,-795,0,1668253003,13038.00703434999,204.4761577800018,54484.2599424 2022-11-12,11:36:45.000,316,11085512,-795,0,1668253004,13038.000298039995,204.49025604000053,54484.2599424 2022-11-12,11:36:46.000,316,11085496,-795,0,1668253005,13037.93293494,204.49025604000053,54484.16910984 2022-11-12,11:36:47.000,316,11085468,-795,0,1668253006,13037.93293494,204.54664908000268,54484.1900712 2022-11-12,11:36:48.000,316,11085495,-795,0,1668253007,13038.06766113999,204.53959995000332,54484.31583936001 2022-11-12,11:36:49.000,316,11085478,-795,0,1668253008,13038.060924829995,204.58189472999948,54484.28789088 2022-11-12,11:36:50.000,316,11085502,-795,0,1668253009,13038.060924829995,204.6100912500042,54484.218019679996 2022-11-12,11:36:51.000,316,11085523,-795,0,1668253010,13038.000298039995,204.63123864000227,54484.23199392 2022-11-12,11:36:52.000,316,11085492,-795,0,1668253011,13037.95314387,204.64533690000098,54484.1202 2022-11-12,11:36:53.000,316,11085489,-795,0,1668253012,13037.94640755999,204.64533690000098,54484.106225760006 2022-11-12,11:36:54.000,316,11085469,-795,0,1668253013,13037.95314387,204.7087790700025,54484.14116136 2022-11-12,11:36:55.000,316,11085483,-795,0,1668253014,13037.92619862999,204.75107384999865,54484.23898104 2022-11-12,11:36:56.000,316,11085498,-795,0,1668253015,13037.87230815,204.72992646000057,54484.11321288 2022-11-12,11:36:57.000,316,11085435,-795,0,1668253016,13037.811681359999,204.7087790700025,54484.04334168 2022-11-12,11:36:58.000,316,11085372,-795,0,1668253017,13037.818417669994,204.68763168000442,54484.07827728001 2022-11-12,11:36:59.000,316,11085490,-795,0,1668253018,13037.798208739994,204.67353341999842,54484.12718712001 2022-11-12,11:37:00.000,316,11085511,-795,0,1668253019,13037.78473611999,204.68763168000442,54484.09225152 2022-11-12,11:37:01.000,316,11085475,-795,0,1668253020,13037.710636709999,204.6241895100029,54484.05731592001 2022-11-12,11:37:02.000,316,11085485,-795,0,1668253021,13037.683691469989,204.61714038000355,54483.917573520004 2022-11-12,11:37:03.000,316,11085487,-795,0,1668253022,13037.676955159994,204.5607473400014,54483.92456064 2022-11-12,11:37:04.000,316,11085456,-795,0,1668253023,13037.690427779999,204.54664908000268,54483.86167656001 2022-11-12,11:37:05.000,316,11085506,-795,0,1668253024,13037.777999809994,204.55369821000204,54484.02936744001 2022-11-12,11:37:06.000,316,11085412,-795,0,1668253025,13037.791472429999,204.54664908000268,54483.945522 2022-11-12,11:37:07.000,316,11085468,-795,0,1668253026,13037.83189029,204.53959995000332,54483.95250912 2022-11-12,11:37:08.000,316,11085509,-795,0,1668253027,13037.818417669994,204.50435429999925,54483.83372808 2022-11-12,11:37:09.000,316,11085489,-795,0,1668253028,13037.798208739994,204.49025604000053,54483.82674096 2022-11-12,11:37:10.000,316,11085471,-795,0,1668253029,13037.90598969999,204.46910865000245,54483.97347048 2022-11-12,11:37:11.000,316,11085476,-795,0,1668253030,13037.92619862999,204.4973051699999,54484.0153932 2022-11-12,11:37:12.000,316,11085494,-795,0,1668253031,13037.919462319995,204.46910865000245,54483.95949624001 2022-11-12,11:37:13.000,316,11085483,-795,0,1668253032,13037.90598969999,204.4761577800018,54483.88962504001 2022-11-12,11:37:14.000,316,11085428,-795,0,1668253033,13037.92619862999,204.50435429999925,54483.945522 2022-11-12,11:37:15.000,316,11085498,-795,0,1668253034,13037.939671249995,204.4973051699999,54483.95250912 2022-11-12,11:37:16.000,316,11085480,-795,0,1668253035,13037.95314387,204.53959995000332,54483.97347048 2022-11-12,11:37:17.000,316,11085462,-795,0,1668253036,13037.89251708,204.5114034299986,54483.89661216 2022-11-12,11:37:18.000,316,11085503,-795,0,1668253037,13037.899253389995,204.54664908000268,54483.882637919996 2022-11-12,11:37:19.000,316,11085518,-795,0,1668253038,13037.9733528,204.58894385999884,54484.050328799996 2022-11-12,11:37:20.000,316,11085503,-795,0,1668253039,13037.88578076999,204.60304212000483,54483.882637919996 2022-11-12,11:37:21.000,316,11085490,-795,0,1668253040,13038.00703434999,204.55369821000204,54484.02936744001 2022-11-12,11:37:22.000,316,11085467,-795,0,1668253041,13037.92619862999,204.5959929899982,54483.8057796 2022-11-12,11:37:23.000,316,11085390,-795,0,1668253042,13037.93293494,204.60304212000483,54483.945522 2022-11-12,11:37:24.000,316,11085453,-795,0,1668253043,13037.899253389995,204.60304212000483,54483.85468944 2022-11-12,11:37:25.000,316,11085429,-795,0,1668253044,13037.98682541999,204.58894385999884,54484.06430304 2022-11-12,11:37:26.000,316,11085497,-795,0,1668253045,13037.98682541999,204.60304212000483,54484.04334168 2022-11-12,11:37:27.000,316,11085485,-795,0,1668253046,13038.020506969995,204.6241895100029,54484.036354560005 2022-11-12,11:37:28.000,316,11085541,-795,0,1668253047,13038.04745220999,204.58894385999884,54483.98045760001 2022-11-12,11:37:29.000,316,11085522,-795,0,1668253048,13038.08787006999,204.53255082000396,54484.09923864001 2022-11-12,11:37:30.000,316,11085414,-795,0,1668253049,13038.101342689995,204.51845255999797,54484.07129016 2022-11-12,11:37:31.000,316,11085417,-795,0,1668253050,13038.11481531,204.4973051699999,54483.92456064 2022-11-12,11:37:32.000,316,11085501,-795,0,1668253051,13038.161969479996,204.4761577800018,54484.0153932 2022-11-12,11:37:33.000,316,11085506,-795,0,1668253052,13038.13502424,204.49025604000053,54483.917573520004 2022-11-12,11:37:34.000,316,11085504,-795,0,1668253053,13038.07439745,204.49025604000053,54483.86167656001 2022-11-12,11:37:35.000,316,11085478,-795,0,1668253054,13038.13502424,204.44796126000438,54484.02936744001 2022-11-12,11:37:36.000,316,11085492,-795,0,1668253055,13038.12828792999,204.44796126000438,54483.97347048 2022-11-12,11:37:37.000,316,11085465,-795,0,1668253056,13038.12828792999,204.43386299999838,54484.02238032 2022-11-12,11:37:38.000,316,11085463,-795,0,1668253057,13038.09460638,204.38451909000287,54483.77783112 2022-11-12,11:37:39.000,316,11085476,-795,0,1668253058,13038.12828792999,204.35632256999816,54483.83372808 2022-11-12,11:37:40.000,316,11085511,-795,0,1668253059,13038.13502424,204.32107692000136,54484.00840608001 2022-11-12,11:37:41.000,316,11085492,-795,0,1668253060,13038.16870578999,204.29288040000392,54483.987444720005 2022-11-12,11:37:42.000,316,11085491,-795,0,1668253061,13038.08787006999,204.32107692000136,54483.91058640001 2022-11-12,11:37:43.000,316,11085486,-795,0,1668253062,13038.04745220999,204.24353649000113,54483.90359928 2022-11-12,11:37:44.000,316,11085485,-795,0,1668253063,13038.08787006999,204.18009431999963,54483.85468944 2022-11-12,11:37:45.000,316,11085519,-795,0,1668253064,13038.161969479996,204.24353649000113,54484.04334168 2022-11-12,11:37:46.000,316,11085427,-795,0,1668253065,13038.161969479996,204.15894693000155,54483.945522 2022-11-12,11:37:47.000,316,11085485,-795,0,1668253066,13038.14849685999,204.08140650000132,54483.8756508 2022-11-12,11:37:48.000,316,11085504,-795,0,1668253067,13038.08787006999,204.12370128000475,54483.79879248 2022-11-12,11:37:49.000,316,11085508,-795,0,1668253068,13038.14849685999,204.05320998000388,54483.79879248 2022-11-12,11:37:50.000,316,11085522,-795,0,1668253069,13038.161969479996,204.03206258999853,54483.868663680005 2022-11-12,11:37:51.000,316,11085526,-795,0,1668253070,13038.21585996,204.03206258999853,54483.88962504001 2022-11-12,11:37:52.000,316,11085478,-795,0,1668253071,13038.209123649991,204.03206258999853,54483.85468944 2022-11-12,11:37:53.000,316,11085520,-795,0,1668253072,13038.19565103,204.0179643299998,54483.76385688001 2022-11-12,11:37:54.000,316,11085448,-795,0,1668253073,13038.21585996,204.01091520000045,54483.88962504001 2022-11-12,11:37:55.000,316,11085464,-795,0,1668253074,13038.202387339996,204.05320998000388,54483.85468944 2022-11-12,11:37:56.000,316,11085492,-795,0,1668253075,13038.202387339996,204.03206258999853,54483.76385688001 2022-11-12,11:37:57.000,316,11085505,-795,0,1668253076,13038.12828792999,204.06025911000324,54483.70795992 2022-11-12,11:37:58.000,316,11085429,-795,0,1668253077,13038.121551619995,204.1025538899994,54483.72193416001 2022-11-12,11:37:59.000,316,11085503,-795,0,1668253078,13038.18891471999,204.10960301999876,54483.882637919996 2022-11-12,11:38:00.000,316,11085505,-795,0,1668253079,13038.1754421,204.1307504100041,54483.89661216 2022-11-12,11:38:01.000,316,11085482,-795,0,1668253080,13038.10807899999,204.18714344999898,54483.868663680005 2022-11-12,11:38:02.000,316,11085392,-795,0,1668253081,13037.9733528,204.23648736000177,54483.56821752 2022-11-12,11:38:03.000,316,11085461,-795,0,1668253082,13038.03397959,204.27878213999793,54483.67302432001 2022-11-12,11:38:04.000,316,11085416,-795,0,1668253083,13038.060924829995,204.30697866000264,54483.76385688001 2022-11-12,11:38:05.000,316,11085524,-795,0,1668253084,13038.020506969995,204.314027790002,54483.82674096 2022-11-12,11:38:06.000,316,11085510,-795,0,1668253085,13038.05418852,204.32107692000136,54483.93154776001 2022-11-12,11:38:07.000,316,11085538,-795,0,1668253086,13038.00703434999,204.29992953000328,54483.89661216 2022-11-12,11:38:08.000,316,11085540,-795,0,1668253087,13038.03397959,204.29288040000392,54483.90359928 2022-11-12,11:38:09.000,316,11085508,-795,0,1668253088,13038.06766113999,204.29992953000328,54483.95250912 2022-11-12,11:38:10.000,316,11085483,-795,0,1668253089,13038.020506969995,204.25763474999985,54483.85468944 2022-11-12,11:38:11.000,316,11085505,-795,0,1668253090,13038.040715899995,204.22238910000306,54483.85468944 2022-11-12,11:38:12.000,316,11085505,-795,0,1668253091,13037.99356173,204.17304519000027,54483.68001144 2022-11-12,11:38:13.000,316,11085457,-795,0,1668253092,13038.02724327999,204.09550476000004,54483.67302432001 2022-11-12,11:38:14.000,316,11085508,-795,0,1668253093,13038.07439745,204.09550476000004,54483.83372808 2022-11-12,11:38:15.000,316,11085512,-795,0,1668253094,13038.10807899999,204.02501345999917,54483.90359928 2022-11-12,11:38:16.000,316,11085447,-795,0,1668253095,13038.15523317,204.0179643299998,54483.78481824 2022-11-12,11:38:17.000,316,11085512,-795,0,1668253096,13038.06766113999,203.9404238999996,54483.68001144 2022-11-12,11:38:18.000,316,11085440,-795,0,1668253097,13038.182178409996,203.89812912000343,54483.68699856 2022-11-12,11:38:19.000,316,11085491,-795,0,1668253098,13038.209123649991,203.85583434,54483.69398568001 2022-11-12,11:38:20.000,316,11085465,-795,0,1668253099,13038.202387339996,203.84878521000064,54483.68699856 2022-11-12,11:38:21.000,316,11085417,-795,0,1668253100,13038.18891471999,203.8205886900032,54483.414500880004 2022-11-12,11:38:22.000,316,11085549,-795,0,1668253101,13038.202387339996,203.83468695000192,54483.5612304 2022-11-12,11:38:23.000,316,11085531,-795,0,1668253102,13038.249541509991,203.81353956000385,54483.6311016 2022-11-12,11:38:24.000,316,11085447,-795,0,1668253103,13038.337113540001,203.84173608000128,54483.75686976 2022-11-12,11:38:25.000,316,11085455,-795,0,1668253104,13038.303431989996,203.85583434,54483.67302432001 2022-11-12,11:38:26.000,316,11085445,-795,0,1668253105,13038.310168299991,203.85583434,54483.652062960005 2022-11-12,11:38:27.000,316,11085473,-795,0,1668253106,13038.23606889,203.84878521000064,54483.51232056 2022-11-12,11:38:28.000,316,11085477,-795,0,1668253107,13038.21585996,203.87698172999808,54483.51232056 2022-11-12,11:38:29.000,316,11085424,-795,0,1668253108,13038.229332579991,203.8840308600047,54483.64507584001 2022-11-12,11:38:30.000,316,11085439,-755,0,1668253109,13038.249541509991,203.9545221599983,54483.700972800005 2022-11-12,11:38:31.000,316,11085476,-795,0,1668253110,13038.303431989996,203.89107999000407,54483.75686976 2022-11-12,11:38:32.000,316,11085479,-795,0,1668253111,13038.276486750001,203.98271868000302,54483.72892128 2022-11-12,11:38:33.000,316,11085487,-795,0,1668253112,13038.25627782,203.92632564000087,54483.54026904 2022-11-12,11:38:34.000,316,11085395,-795,0,1668253113,13038.242805199996,203.98271868000302,54483.65905008 2022-11-12,11:38:35.000,316,11085507,-795,0,1668253114,13038.310168299991,203.96157128999766,54483.700972800005 2022-11-12,11:38:36.000,316,11085498,-795,0,1668253115,13038.25627782,203.99681694000174,54483.603153120006 2022-11-12,11:38:37.000,316,11085493,-795,0,1668253116,13038.242805199996,203.98271868000302,54483.582191760004 2022-11-12,11:38:38.000,316,11085470,-795,0,1668253117,13038.19565103,204.0038660700011,54483.55424328001 2022-11-12,11:38:39.000,316,11085467,-795,0,1668253118,13038.323640919996,203.98976781000238,54483.78481824 2022-11-12,11:38:40.000,316,11085523,-795,0,1668253119,13038.303431989996,204.01091520000045,54483.79879248 2022-11-12,11:38:41.000,316,11085474,-795,0,1668253120,13038.364058779996,204.01091520000045,54483.82674096 2022-11-12,11:38:42.000,316,11085412,-795,0,1668253121,13038.316904610001,204.01091520000045,54483.57520464001 2022-11-12,11:38:43.000,316,11085451,-795,0,1668253122,13038.350586159992,203.97566955000366,54483.652062960005 2022-11-12,11:38:44.000,316,11085502,-795,0,1668253123,13038.357322470001,204.0391117199979,54483.7359084 2022-11-12,11:38:45.000,316,11085468,-795,0,1668253124,13038.364058779996,204.0038660700011,54483.75686976 2022-11-12,11:38:46.000,316,11085521,-795,0,1668253125,13038.303431989996,203.97566955000366,54483.652062960005 2022-11-12,11:38:47.000,316,11085501,-795,0,1668253126,13038.364058779996,203.98271868000302,54483.7359084 2022-11-12,11:38:48.000,316,11085476,-795,0,1668253127,13038.384267709996,203.9545221599983,54483.938534880006 2022-11-12,11:38:49.000,316,11085502,-795,0,1668253128,13038.357322470001,203.9545221599983,54483.84770232 2022-11-12,11:38:50.000,316,11085471,-795,0,1668253129,13038.343849849996,203.98271868000302,54483.83372808 2022-11-12,11:38:51.000,316,11085521,-795,0,1668253130,13038.343849849996,203.9545221599983,54483.76385688001 2022-11-12,11:38:52.000,316,11085517,-795,0,1668253131,13038.276486750001,203.98271868000302,54483.69398568001 2022-11-12,11:38:53.000,316,11085525,-795,0,1668253132,13038.276486750001,203.92632564000087,54483.65905008 2022-11-12,11:38:54.000,316,11085506,-795,0,1668253133,13038.141760549996,203.9051782500028,54483.46341072 2022-11-12,11:38:55.000,316,11085501,-795,0,1668253134,13038.404476639997,203.9192765100015,54483.819753840005 2022-11-12,11:38:56.000,316,11085503,-795,0,1668253135,13038.404476639997,203.89812912000343,54483.81276672001 2022-11-12,11:38:57.000,316,11085503,-795,0,1668253136,13038.411212949992,203.9192765100015,54483.78481824 2022-11-12,11:38:58.000,316,11085450,-795,0,1668253137,13038.364058779996,203.89107999000407,54483.61712736 2022-11-12,11:38:59.000,316,11085444,-795,0,1668253138,13038.411212949992,203.85583434,54483.652062960005 2022-11-12,11:39:00.000,316,11085501,-795,0,1668253139,13038.444894499997,203.86993259999872,54483.68001144 2022-11-12,11:39:01.000,316,11085472,-795,0,1668253140,13038.451630809992,203.7923921699985,54483.67302432001 2022-11-12,11:39:02.000,316,11085477,-795,0,1668253141,13038.404476639997,203.8064904300045,54483.603153120006 2022-11-12,11:39:03.000,316,11085515,-795,0,1668253142,13038.471839739992,203.7219008700049,54483.62411448001 2022-11-12,11:39:04.000,316,11085486,-795,0,1668253143,13038.532466529992,203.73599913000362,54483.749882640004 2022-11-12,11:39:05.000,316,11085476,-795,0,1668253144,13038.579620700002,203.7219008700049,54483.72892128 2022-11-12,11:39:06.000,316,11085457,-795,0,1668253145,13038.572884389992,203.7078026099989,54483.652062960005 2022-11-12,11:39:07.000,316,11085488,-795,0,1668253146,13038.579620700002,203.7078026099989,54483.582191760004 2022-11-12,11:39:08.000,316,11085457,-795,0,1668253147,13038.505521289997,203.68665522000083,54483.61014024 2022-11-12,11:39:09.000,316,11085530,-795,0,1668253148,13038.539202840002,203.6725569600021,54483.68001144 2022-11-12,11:39:10.000,316,11085491,-795,0,1668253149,13038.545939149997,203.70075347999955,54483.72193416001 2022-11-12,11:39:11.000,316,11085519,-795,0,1668253150,13038.566148079997,203.67960609000147,54483.75686976 2022-11-12,11:39:12.000,316,11085472,-795,0,1668253151,13038.492048669992,203.68665522000083,54483.6660372 2022-11-12,11:39:13.000,316,11085494,-795,0,1668253152,13038.471839739992,203.6584587000034,54483.603153120006 2022-11-12,11:39:14.000,316,11085428,-795,0,1668253153,13038.498784980002,203.6937043500002,54483.68699856 2022-11-12,11:39:15.000,316,11085485,-795,0,1668253154,13038.478576050002,203.68665522000083,54483.6660372 2022-11-12,11:39:16.000,316,11085512,-795,0,1668253155,13038.411212949992,203.70075347999955,54483.63808872 2022-11-12,11:39:17.000,316,11085495,-795,0,1668253156,13038.370795089992,203.64436044000468,54483.61014024 2022-11-12,11:39:18.000,316,11085528,-795,0,1668253157,13038.276486750001,203.65140957000403,54483.49834632 2022-11-12,11:39:19.000,316,11085472,-795,0,1668253158,13038.431421879992,203.68665522000083,54483.72193416001 2022-11-12,11:39:20.000,316,11085483,-795,0,1668253159,13038.417949260001,203.68665522000083,54483.78481824 2022-11-12,11:39:21.000,316,11085537,-795,0,1668253160,13038.404476639997,203.66550783000275,54483.70795992 2022-11-12,11:39:22.000,316,11085471,-795,0,1668253161,13038.229332579991,203.66550783000275,54483.35860392001 2022-11-12,11:39:23.000,316,11085459,-795,0,1668253162,13038.357322470001,203.65140957000403,54483.56821752 2022-11-12,11:39:24.000,316,11085520,-795,0,1668253163,13038.411212949992,203.63026217999868,54483.63808872 2022-11-12,11:39:25.000,316,11085483,-795,0,1668253164,13038.465103429997,203.65140957000403,54483.6660372 2022-11-12,11:39:26.000,316,11085480,-795,0,1668253165,13038.411212949992,203.62321304999932,54483.547256159996 2022-11-12,11:39:27.000,316,11085486,-795,0,1668253166,13038.478576050002,203.6584587000034,54483.547256159996 2022-11-12,11:39:28.000,316,11085521,-795,0,1668253167,13038.586357009997,203.63026217999868,54483.76385688001 2022-11-12,11:39:29.000,316,11085536,-795,0,1668253168,13038.633511179993,203.63026217999868,54483.79180536001 2022-11-12,11:39:30.000,316,11085480,-795,0,1668253169,13038.606565939997,203.61616391999996,54483.78481824 2022-11-12,11:39:31.000,316,11085511,-795,0,1668253170,13038.626774869997,203.5738691400038,54483.68001144 2022-11-12,11:39:32.000,316,11085510,-795,0,1668253171,13038.586357009997,203.5597708799978,54483.59616600001 2022-11-12,11:39:33.000,316,11085496,-795,0,1668253172,13038.613302249993,203.51747610000166,54483.62411448001 2022-11-12,11:39:34.000,316,11085518,-795,0,1668253173,13038.673929039993,203.53157436000038,54483.7359084 2022-11-12,11:39:35.000,316,11085511,-795,0,1668253174,13038.700874280003,203.51747610000166,54483.77783112 2022-11-12,11:39:36.000,316,11085510,-795,0,1668253175,13038.640247490002,203.48223045000486,54483.75686976 2022-11-12,11:39:37.000,316,11085516,-795,0,1668253176,13038.599829630002,203.47518131999823,54483.58917888 2022-11-12,11:39:38.000,316,11085447,-795,0,1668253177,13038.572884389992,203.4469848000008,54483.59616600001 2022-11-12,11:39:39.000,316,11085480,-795,0,1668253178,13038.539202840002,203.49632871000358,54483.582191760004 2022-11-12,11:39:40.000,316,11085523,-795,0,1668253179,13038.545939149997,203.48927958000422,54483.61014024 2022-11-12,11:39:41.000,316,11085457,-795,0,1668253180,13038.512257599992,203.50337784000294,54483.55424328001 2022-11-12,11:39:42.000,316,11085523,-795,0,1668253181,13038.357322470001,203.48223045000486,54483.45642360001 2022-11-12,11:39:43.000,316,11085493,-795,0,1668253182,13038.377531400001,203.52452523000102,54483.49834632 2022-11-12,11:39:44.000,316,11085470,-795,0,1668253183,13038.451630809992,203.53157436000038,54483.64507584001 2022-11-12,11:39:45.000,316,11085471,-795,0,1668253184,13038.492048669992,203.52452523000102,54483.6311016 2022-11-12,11:39:46.000,316,11085518,-795,0,1668253185,13038.471839739992,203.5597708799978,54483.61014024 2022-11-12,11:39:47.000,316,11085516,-795,0,1668253186,13038.438158190002,203.58091827000317,54483.38655240001 2022-11-12,11:39:48.000,316,11085440,-795,0,1668253187,13038.438158190002,203.60206566000124,54483.50533344001 2022-11-12,11:39:49.000,316,11085454,-795,0,1668253188,13038.478576050002,203.61616391999996,54483.5612304 2022-11-12,11:39:50.000,316,11085432,-795,0,1668253189,13038.458367120002,203.65140957000403,54483.63808872 2022-11-12,11:39:51.000,316,11085492,-795,0,1668253190,13038.525730219997,203.63731130999804,54483.68001144 2022-11-12,11:39:52.000,316,11085471,-795,0,1668253191,13038.525730219997,203.66550783000275,54483.64507584001 2022-11-12,11:39:53.000,316,11085484,-795,0,1668253192,13038.478576050002,203.62321304999932,54483.51930768 2022-11-12,11:39:54.000,316,11085452,-795,0,1668253193,13038.512257599992,203.6091147900006,54483.603153120006 2022-11-12,11:39:55.000,316,11085495,-795,0,1668253194,13038.512257599992,203.61616391999996,54483.59616600001 2022-11-12,11:39:56.000,316,11085457,-795,0,1668253195,13038.505521289997,203.5738691400038,54483.62411448001 2022-11-12,11:39:57.000,316,11085456,-795,0,1668253196,13038.438158190002,203.5597708799978,54483.4913592 2022-11-12,11:39:58.000,316,11085453,-795,0,1668253197,13038.404476639997,203.5104269700023,54483.5612304 2022-11-12,11:39:59.000,316,11085538,-795,0,1668253198,13038.539202840002,203.4610830599995,54483.68699856 2022-11-12,11:40:00.000,316,11085508,-795,0,1668253199,13038.498784980002,203.411739150004,54483.63808872 2022-11-12,11:40:01.000,316,11085517,-795,0,1668253200,13038.545939149997,203.411739150004,54483.61014024 2022-11-12,11:40:02.000,316,11085437,-795,0,1668253201,13038.478576050002,203.36944437000056,54483.37257816 2022-11-12,11:40:03.000,316,11085477,-795,0,1668253202,13038.532466529992,203.35534611000185,54483.4913592 2022-11-12,11:40:04.000,316,11085518,-795,0,1668253203,13038.539202840002,203.3271495900044,54483.547256159996 2022-11-12,11:40:05.000,316,11085508,-795,0,1668253204,13038.518993910002,203.29190394000034,54483.533281920005 2022-11-12,11:40:06.000,316,11085486,-795,0,1668253205,13038.444894499997,203.28485481000098,54483.44943648 2022-11-12,11:40:07.000,316,11085507,-795,0,1668253206,13038.471839739992,203.27075655000226,54483.50533344001 2022-11-12,11:40:08.000,316,11085527,-795,0,1668253207,13038.620038560002,203.2637074200029,54483.63808872 2022-11-12,11:40:09.000,316,11085483,-795,0,1668253208,13038.660456420002,203.27075655000226,54483.69398568001 2022-11-12,11:40:10.000,316,11085522,-795,0,1668253209,13038.673929039993,203.2355108999982,54483.652062960005 2022-11-12,11:40:11.000,316,11085455,-795,0,1668253210,13038.660456420002,203.27075655000226,54483.65905008 2022-11-12,11:40:12.000,316,11085497,-795,0,1668253211,13038.633511179993,203.31305132999842,54483.603153120006 2022-11-12,11:40:13.000,316,11085512,-795,0,1668253212,13038.640247490002,203.31305132999842,54483.56821752 2022-11-12,11:40:14.000,316,11085516,-795,0,1668253213,13038.707610589998,203.3271495900044,54483.714947039996 2022-11-12,11:40:15.000,316,11085499,-795,0,1668253214,13038.741292139988,203.32010045999778,54483.72892128 2022-11-12,11:40:16.000,316,11085514,-795,0,1668253215,13038.741292139988,203.35534611000185,54483.749882640004 2022-11-12,11:40:17.000,316,11085498,-795,0,1668253216,13038.687401659998,203.34124785000313,54483.59616600001 2022-11-12,11:40:18.000,316,11085481,-795,0,1668253217,13038.741292139988,203.34124785000313,54483.72193416001 2022-11-12,11:40:19.000,316,11085502,-795,0,1668253218,13038.707610589998,203.32010045999778,54483.68699856 2022-11-12,11:40:20.000,316,11085431,-795,0,1668253219,13038.680665350003,203.33419872000377,54483.67302432001 2022-11-12,11:40:21.000,316,11085510,-795,0,1668253220,13038.646983799998,203.3482969800025,54483.6660372 2022-11-12,11:40:22.000,316,11085446,-795,0,1668253221,13038.512257599992,203.32010045999778,54483.421488 2022-11-12,11:40:23.000,316,11085456,-795,0,1668253222,13038.498784980002,203.3271495900044,54483.34462968 2022-11-12,11:40:24.000,316,11085489,-795,0,1668253223,13038.579620700002,203.2989530699997,54483.6311016 2022-11-12,11:40:25.000,316,11085490,-795,0,1668253224,13038.572884389992,203.3482969800025,54483.63808872 2022-11-12,11:40:26.000,316,11085512,-795,0,1668253225,13038.579620700002,203.31305132999842,54483.61014024 2022-11-12,11:40:27.000,316,11085494,-795,0,1668253226,13038.438158190002,203.33419872000377,54483.47039784 2022-11-12,11:40:28.000,316,11085490,-795,0,1668253227,13038.518993910002,203.2989530699997,54483.484372080005 2022-11-12,11:40:29.000,316,11085536,-795,0,1668253228,13038.539202840002,203.32010045999778,54483.582191760004 2022-11-12,11:40:30.000,316,11085570,-795,0,1668253229,13038.518993910002,203.3271495900044,54483.59616600001 2022-11-12,11:40:31.000,316,11085502,-795,0,1668253230,13038.525730219997,203.32010045999778,54483.56821752 2022-11-12,11:40:32.000,316,11085510,-795,0,1668253231,13038.559411770002,203.34124785000313,54483.63808872 2022-11-12,11:40:33.000,316,11085501,-795,0,1668253232,13038.566148079997,203.34124785000313,54483.547256159996 2022-11-12,11:40:34.000,316,11085405,-795,0,1668253233,13038.572884389992,203.34124785000313,54483.54026904 2022-11-12,11:40:35.000,316,11085500,-795,0,1668253234,13038.552675459992,203.37649349999992,54483.5612304 2022-11-12,11:40:36.000,316,11085487,-795,0,1668253235,13038.613302249993,203.36944437000056,54483.61014024 2022-11-12,11:40:37.000,316,11085497,-795,0,1668253236,13038.559411770002,203.38354262999928,54483.47738496001 2022-11-12,11:40:38.000,316,11085512,-795,0,1668253237,13038.620038560002,203.38354262999928,54483.49834632 2022-11-12,11:40:39.000,316,11085496,-795,0,1668253238,13038.721083209988,203.36944437000056,54483.67302432001 2022-11-12,11:40:40.000,316,11085521,-795,0,1668253239,13038.734555829993,203.37649349999992,54483.67302432001 2022-11-12,11:40:41.000,316,11085482,-795,0,1668253240,13038.727819519998,203.36944437000056,54483.70795992 2022-11-12,11:40:42.000,316,11085499,-795,0,1668253241,13038.673929039993,203.32010045999778,54483.40052664 2022-11-12,11:40:43.000,316,11085469,-795,0,1668253242,13038.714346899993,203.30600219999906,54483.47039784 2022-11-12,11:40:44.000,316,11085469,-795,0,1668253243,13038.734555829993,203.2989530699997,54483.62411448001 2022-11-12,11:40:45.000,316,11085479,-795,0,1668253244,13038.734555829993,203.34124785000313,54483.6311016 2022-11-12,11:40:46.000,316,11085483,-795,0,1668253245,13038.653720109993,203.2355108999982,54483.46341072 2022-11-12,11:40:47.000,316,11085516,-795,0,1668253246,13038.714346899993,203.25665829000354,54483.582191760004 2022-11-12,11:40:48.000,316,11085442,-795,0,1668253247,13038.741292139988,203.22141263999947,54483.69398568001 2022-11-12,11:40:49.000,316,11085526,-795,0,1668253248,13038.748028449998,203.18616699000268,54483.67302432001 2022-11-12,11:40:50.000,316,11085495,-795,0,1668253249,13038.748028449998,203.12977395000053,54483.67302432001 2022-11-12,11:40:51.000,316,11085527,-795,0,1668253250,13038.748028449998,203.1509213399986,54483.69398568001 2022-11-12,11:40:52.000,316,11085529,-795,0,1668253251,13038.653720109993,203.13682307999989,54483.47039784 2022-11-12,11:40:53.000,316,11085454,-795,0,1668253252,13038.694137969993,203.1650196000046,54483.603153120006 2022-11-12,11:40:54.000,316,11085488,-795,0,1668253253,13038.741292139988,203.15797046999796,54483.72193416001 2022-11-12,11:40:55.000,316,11085465,-795,0,1668253254,13038.721083209988,203.1509213399986,54483.75686976 2022-11-12,11:40:56.000,316,11085541,-795,0,1668253255,13038.721083209988,203.14387220999924,54483.700972800005 2022-11-12,11:40:57.000,316,11085522,-795,0,1668253256,13038.721083209988,203.17206873000396,54483.63808872 2022-11-12,11:40:58.000,316,11085441,-795,0,1668253257,13038.748028449998,203.17206873000396,54483.68699856 2022-11-12,11:40:59.000,316,11085510,-795,0,1668253258,13038.707610589998,203.2002652500014,54483.700972800005 2022-11-12,11:41:00.000,316,11085495,-795,0,1668253259,13038.727819519998,203.19321612000203,54483.603153120006 2022-11-12,11:41:01.000,316,11085496,-795,0,1668253260,13038.721083209988,203.2143635100001,54483.603153120006 2022-11-12,11:41:02.000,316,11085515,-795,0,1668253261,13038.680665350003,203.2002652500014,54483.51232056 2022-11-12,11:41:03.000,316,11085476,-795,0,1668253262,13038.680665350003,203.27075655000226,54483.57520464001 2022-11-12,11:41:04.000,316,11085479,-795,0,1668253263,13038.808655239998,203.29190394000034,54483.749882640004 2022-11-12,11:41:05.000,316,11085498,-795,0,1668253264,13038.741292139988,203.31305132999842,54483.714947039996 2022-11-12,11:41:06.000,316,11085486,-795,0,1668253265,13038.781709999988,203.32010045999778,54483.714947039996 2022-11-12,11:41:07.000,316,11085500,-795,0,1668253266,13038.653720109993,203.2989530699997,54483.484372080005 2022-11-12,11:41:08.000,316,11085476,-795,0,1668253267,13038.700874280003,203.34124785000313,54483.55424328001 2022-11-12,11:41:09.000,316,11085519,-795,0,1668253268,13038.727819519998,203.34124785000313,54483.67302432001 2022-11-12,11:41:10.000,316,11085484,-795,0,1668253269,13038.707610589998,203.32010045999778,54483.603153120006 2022-11-12,11:41:11.000,316,11085514,-795,0,1668253270,13038.694137969993,203.27780568000162,54483.59616600001 2022-11-12,11:41:12.000,316,11085500,-795,0,1668253271,13038.734555829993,203.31305132999842,54483.63808872 2022-11-12,11:41:13.000,316,11085516,-795,0,1668253272,13038.727819519998,203.27780568000162,54483.57520464001 2022-11-12,11:41:14.000,316,11085379,-795,0,1668253273,13038.748028449998,203.2637074200029,54483.5612304 2022-11-12,11:41:15.000,316,11085481,-795,0,1668253274,13038.741292139988,203.27075655000226,54483.533281920005 2022-11-12,11:41:16.000,316,11085501,-795,0,1668253275,13038.721083209988,203.27780568000162,54483.5612304 2022-11-12,11:41:17.000,316,11085542,-795,0,1668253276,13038.687401659998,203.27075655000226,54483.44244936 2022-11-12,11:41:18.000,316,11085497,-795,0,1668253277,13038.667192729998,203.2355108999982,54483.40751376001 2022-11-12,11:41:19.000,316,11085480,-795,0,1668253278,13038.768237379998,203.24960916000418,54483.61712736 2022-11-12,11:41:20.000,316,11085467,-795,0,1668253279,13038.788446309998,203.2637074200029,54483.62411448001 2022-11-12,11:41:21.000,316,11085454,-795,0,1668253280,13038.761501069988,203.25665829000354,54483.582191760004 2022-11-12,11:41:22.000,316,11085518,-795,0,1668253281,13038.721083209988,203.2355108999982,54483.35860392001 2022-11-12,11:41:23.000,316,11085401,-795,0,1668253282,13038.774973689993,203.24960916000418,54483.435462240006 2022-11-12,11:41:24.000,316,11085506,-795,0,1668253283,13038.626774869997,203.3482969800025,54483.33065544 2022-11-12,11:41:25.000,316,11085463,-795,0,1668253284,13038.748028449998,203.30600219999906,54483.414500880004 2022-11-12,11:41:26.000,316,11085538,-795,0,1668253285,13038.788446309998,203.31305132999842,54483.5612304 2022-11-12,11:41:27.000,316,11085521,-795,0,1668253286,13038.774973689993,203.27075655000226,54483.55424328001 2022-11-12,11:41:28.000,316,11085520,-795,0,1668253287,13038.862545719989,203.28485481000098,54483.65905008 2022-11-12,11:41:29.000,316,11085483,-795,0,1668253288,13038.795182619993,203.33419872000377,54483.42847512001 2022-11-12,11:41:30.000,316,11085438,-795,0,1668253289,13038.869282029998,203.27780568000162,54483.700972800005 2022-11-12,11:41:31.000,316,11085506,-795,0,1668253290,13038.896227269994,203.27780568000162,54483.68001144 2022-11-12,11:41:32.000,316,11085479,-795,0,1668253291,13038.862545719989,203.31305132999842,54483.57520464001 2022-11-12,11:41:33.000,316,11085516,-795,0,1668253292,13038.876018339994,203.27075655000226,54483.58917888 2022-11-12,11:41:34.000,316,11085480,-795,0,1668253293,13038.956854059994,203.31305132999842,54483.72892128 2022-11-12,11:41:35.000,316,11085513,-795,0,1668253294,13038.950117749999,203.30600219999906,54483.67302432001 2022-11-12,11:41:36.000,316,11085560,-795,0,1668253295,13039.02421715999,203.33419872000377,54483.714947039996 2022-11-12,11:41:37.000,316,11085486,-795,0,1668253296,13038.990535609999,203.30600219999906,54483.61014024 2022-11-12,11:41:38.000,316,11085502,-795,0,1668253297,13039.037689779994,203.2989530699997,54483.652062960005 2022-11-12,11:41:39.000,316,11085510,-795,0,1668253298,13039.017480849994,203.27075655000226,54483.714947039996 2022-11-12,11:41:40.000,316,11085492,-795,0,1668253299,13039.037689779994,203.3271495900044,54483.714947039996 2022-11-12,11:41:41.000,316,11085486,-795,0,1668253300,13039.030953469999,203.27780568000162,54483.63808872 2022-11-12,11:41:42.000,316,11085474,-795,0,1668253301,13038.956854059994,203.2637074200029,54483.533281920005 2022-11-12,11:41:43.000,316,11085529,-795,0,1668253302,13038.96359036999,203.24256003000482,54483.54026904 2022-11-12,11:41:44.000,316,11085475,-795,0,1668253303,13038.977062989994,203.24256003000482,54483.484372080005 2022-11-12,11:41:45.000,316,11085485,-795,0,1668253304,13039.07137133,203.2637074200029,54483.700972800005 2022-11-12,11:41:46.000,316,11085418,-795,0,1668253305,13039.04442608999,203.28485481000098,54483.652062960005 2022-11-12,11:41:47.000,316,11085483,-795,0,1668253306,13039.030953469999,203.25665829000354,54483.603153120006 2022-11-12,11:41:48.000,316,11085458,-795,0,1668253307,13038.990535609999,203.25665829000354,54483.50533344001 2022-11-12,11:41:49.000,316,11085511,-795,0,1668253308,13038.977062989994,203.25665829000354,54483.484372080005 2022-11-12,11:41:50.000,316,11085548,-795,0,1668253309,13039.04442608999,203.28485481000098,54483.72892128 2022-11-12,11:41:51.000,316,11085486,-795,0,1668253310,13039.04442608999,203.25665829000354,54483.72193416001 2022-11-12,11:41:52.000,316,11085461,-795,0,1668253311,13039.08484394999,203.27075655000226,54483.652062960005 2022-11-12,11:41:53.000,316,11085504,-795,0,1668253312,13039.057898709994,203.24960916000418,54483.58917888 2022-11-12,11:41:54.000,316,11085392,-795,0,1668253313,13039.08484394999,203.24960916000418,54483.68001144 2022-11-12,11:41:55.000,316,11085501,-795,0,1668253314,13039.08484394999,203.25665829000354,54483.714947039996 2022-11-12,11:41:56.000,316,11085498,-795,0,1668253315,13039.11178919,203.24960916000418,54483.714947039996 2022-11-12,11:41:57.000,316,11085529,-795,0,1668253316,13039.0511624,203.2355108999982,54483.61712736 2022-11-12,11:41:58.000,316,11085486,-795,0,1668253317,13039.0511624,203.25665829000354,54483.56821752 2022-11-12,11:41:59.000,316,11085477,-795,0,1668253318,13039.138734429995,203.27780568000162,54483.78481824 2022-11-12,11:42:00.000,316,11085466,-795,0,1668253319,13039.14547073999,203.28485481000098,54483.72892128 2022-11-12,11:42:01.000,316,11085507,-795,0,1668253320,13039.17241598,203.27075655000226,54483.819753840005 2022-11-12,11:42:02.000,316,11085454,-795,0,1668253321,13039.098316569994,203.2355108999982,54483.582191760004 2022-11-12,11:42:03.000,316,11085467,-795,0,1668253322,13039.09158026,203.2355108999982,54483.582191760004 2022-11-12,11:42:04.000,316,11085506,-795,0,1668253323,13039.11178919,203.24256003000482,54483.714947039996 2022-11-12,11:42:05.000,316,11085494,-795,0,1668253324,13039.118525499995,203.22846176999883,54483.714947039996 2022-11-12,11:42:06.000,316,11085495,-795,0,1668253325,13038.990535609999,203.22141263999947,54483.547256159996 2022-11-12,11:42:07.000,316,11085484,-795,0,1668253326,13039.00400822999,203.2143635100001,54483.603153120006 2022-11-12,11:42:08.000,316,11085484,-795,0,1668253327,13039.10505287999,203.28485481000098,54483.72892128 2022-11-12,11:42:09.000,316,11085489,-795,0,1668253328,13039.10505287999,203.33419872000377,54483.69398568001 2022-11-12,11:42:10.000,316,11085450,-795,0,1668253329,13039.078107639994,203.34124785000313,54483.67302432001 2022-11-12,11:42:11.000,316,11085458,-795,0,1668253330,13039.08484394999,203.411739150004,54483.65905008 2022-11-12,11:42:12.000,316,11085500,-795,0,1668253331,13039.06463501999,203.43288654000207,54483.5612304 2022-11-12,11:42:13.000,316,11085527,-795,0,1668253332,13039.118525499995,203.39059175999864,54483.61014024 2022-11-12,11:42:14.000,316,11085511,-795,0,1668253333,13039.158943359995,203.43993567000143,54483.77783112 2022-11-12,11:42:15.000,316,11085504,-795,0,1668253334,13039.20609752999,203.49632871000358,54483.90359928 2022-11-12,11:42:16.000,316,11085509,-795,0,1668253335,13039.21283384,203.46813218999887,54483.81276672001 2022-11-12,11:42:17.000,316,11085506,-795,0,1668253336,13039.17241598,203.43288654000207,54483.75686976 2022-11-12,11:42:18.000,316,11085503,-795,0,1668253337,13039.23304277,203.47518131999823,54483.90359928 2022-11-12,11:42:19.000,316,11085529,-795,0,1668253338,13039.24651538999,203.4610830599995,54483.8756508 2022-11-12,11:42:20.000,316,11085526,-795,0,1668253339,13039.22630645999,203.39059175999864,54483.89661216 2022-11-12,11:42:21.000,316,11085499,-795,0,1668253340,13039.280196939995,203.37649349999992,54483.868663680005 2022-11-12,11:42:22.000,316,11085461,-795,0,1668253341,13039.24651538999,203.33419872000377,54483.65905008 2022-11-12,11:42:23.000,316,11085488,-795,0,1668253342,13039.28693324999,203.30600219999906,54483.68001144 2022-11-12,11:42:24.000,316,11085487,-795,0,1668253343,13039.35429635,203.24256003000482,54483.79879248 2022-11-12,11:42:25.000,316,11085465,-795,0,1668253344,13039.30714217999,203.2637074200029,54483.4913592 2022-11-12,11:42:26.000,316,11085522,-795,0,1668253345,13039.259988009995,203.2143635100001,54483.52629480001 2022-11-12,11:42:27.000,316,11085466,-795,0,1668253346,13039.320614799995,203.17206873000396,54483.582191760004 2022-11-12,11:42:28.000,316,11085457,-795,0,1668253347,13039.29366956,203.1509213399986,54483.63808872 2022-11-12,11:42:29.000,316,11085476,-795,0,1668253348,13039.35429635,203.1650196000046,54483.70795992 2022-11-12,11:42:30.000,316,11085481,-795,0,1668253349,13039.30714217999,203.22846176999883,54483.70795992 2022-11-12,11:42:31.000,316,11085518,-795,0,1668253350,13039.34756003999,203.22141263999947,54483.714947039996 2022-11-12,11:42:32.000,316,11085484,-795,0,1668253351,13039.32735110999,203.24960916000418,54483.68001144 2022-11-12,11:42:33.000,316,11085489,-795,0,1668253352,13039.28693324999,203.22141263999947,54483.50533344001 2022-11-12,11:42:34.000,316,11085486,-755,0,1668253353,13039.30714217999,203.2989530699997,54483.68699856 2022-11-12,11:42:35.000,316,11085458,-795,0,1668253354,13039.340823729995,203.31305132999842,54483.70795992 2022-11-12,11:42:36.000,316,11085511,-795,0,1668253355,13039.320614799995,203.36944437000056,54483.714947039996 2022-11-12,11:42:37.000,316,11085524,-795,0,1668253356,13039.22630645999,203.3623952400012,54483.6311016 2022-11-12,11:42:38.000,316,11085500,-795,0,1668253357,13039.20609752999,203.38354262999928,54483.63808872 2022-11-12,11:42:39.000,316,11085513,-795,0,1668253358,13039.239779079995,203.37649349999992,54483.63808872 2022-11-12,11:42:40.000,316,11085468,-795,0,1668253359,13039.32735110999,203.35534611000185,54483.83372808 2022-11-12,11:42:41.000,316,11085477,-795,0,1668253360,13039.34756003999,203.3482969800025,54483.79180536001 2022-11-12,11:42:42.000,316,11085464,-795,0,1668253361,13039.28693324999,203.3482969800025,54483.603153120006 2022-11-12,11:42:43.000,316,11085449,-795,0,1668253362,13039.30714217999,203.2355108999982,54483.68699856 2022-11-12,11:42:44.000,316,11085476,-795,0,1668253363,13039.31387849,203.24256003000482,54483.76385688001 2022-11-12,11:42:45.000,316,11085515,-795,0,1668253364,13039.27346063,203.17911786000332,54483.603153120006 2022-11-12,11:42:46.000,316,11085504,-795,0,1668253365,13039.29366956,203.15797046999796,54483.63808872 2022-11-12,11:42:47.000,316,11085520,-795,0,1668253366,13039.38797789999,203.08747917000437,54483.76385688001 2022-11-12,11:42:48.000,316,11085478,-795,0,1668253367,13039.36776896999,203.0522335200003,54483.75686976 2022-11-12,11:42:49.000,316,11085480,-795,0,1668253368,13039.41492314,203.02403700000286,54483.79180536001 2022-11-12,11:42:50.000,316,11085438,-795,0,1668253369,13039.38797789999,202.9887913499988,54483.63808872 2022-11-12,11:42:51.000,316,11085469,-795,0,1668253370,13039.41492314,202.93239831000392,54483.700972800005 2022-11-12,11:42:52.000,316,11085475,-795,0,1668253371,13039.37450528,202.96764396000071,54483.56821752 2022-11-12,11:42:53.000,316,11085552,-795,0,1668253372,13039.340823729995,202.91830004999792,54483.55424328001 2022-11-12,11:42:54.000,316,11085521,-795,0,1668253373,13039.448604689991,202.97469309000007,54483.76385688001 2022-11-12,11:42:55.000,316,11085540,-795,0,1668253374,13039.455341,202.98174221999943,54483.86167656001 2022-11-12,11:42:56.000,316,11085508,-795,0,1668253375,13039.428395759991,203.0028896100048,54483.86167656001 2022-11-12,11:42:57.000,316,11085494,-795,0,1668253376,13039.47554993,203.03813526000158,54483.85468944 2022-11-12,11:42:58.000,316,11085478,-795,0,1668253377,13039.33408742,203.14387220999924,54483.6660372 2022-11-12,11:42:59.000,316,11085472,-795,0,1668253378,13039.37450528,203.12977395000053,54483.714947039996 2022-11-12,11:43:00.000,316,11085500,-795,0,1668253379,13039.320614799995,203.24256003000482,54483.819753840005 2022-11-12,11:43:01.000,316,11085503,-795,0,1668253380,13039.30714217999,203.27075655000226,54483.8057796 2022-11-12,11:43:02.000,316,11085494,-795,0,1668253381,13039.16567966999,203.30600219999906,54483.72892128 2022-11-12,11:43:03.000,316,11085524,-795,0,1668253382,13039.219570149995,203.34124785000313,54483.700972800005 2022-11-12,11:43:04.000,316,11085469,-795,0,1668253383,13039.259988009995,203.39059175999864,54483.8756508 2022-11-12,11:43:05.000,316,11085454,-795,0,1668253384,13039.2532517,203.41878828000335,54483.85468944 2022-11-12,11:43:06.000,316,11085395,-795,0,1668253385,13039.199361219995,203.3623952400012,54483.77783112 2022-11-12,11:43:07.000,316,11085487,-795,0,1668253386,13039.118525499995,203.3271495900044,54483.62411448001 2022-11-12,11:43:08.000,316,11085438,-795,0,1668253387,13039.078107639994,203.34124785000313,54483.69398568001 2022-11-12,11:43:09.000,316,11085505,-795,0,1668253388,13039.158943359995,203.28485481000098,54483.72892128 2022-11-12,11:43:10.000,316,11085504,-795,0,1668253389,13039.11178919,203.27780568000162,54483.67302432001 2022-11-12,11:43:11.000,316,11085459,-795,0,1668253390,13039.010744539999,203.2143635100001,54483.365591040005 2022-11-12,11:43:12.000,316,11085526,-795,0,1668253391,13039.179152289995,203.17206873000396,54483.700972800005 2022-11-12,11:43:13.000,316,11085512,-795,0,1668253392,13039.239779079995,203.10862656000245,54483.749882640004 2022-11-12,11:43:14.000,316,11085443,-795,0,1668253393,13039.23304277,203.0522335200003,54483.67302432001 2022-11-12,11:43:15.000,316,11085492,-795,0,1668253394,13039.280196939995,203.02403700000286,54483.63808872 2022-11-12,11:43:16.000,316,11085459,-795,0,1668253395,13039.21283384,202.97469309000007,54483.52629480001 2022-11-12,11:43:17.000,316,11085507,-795,0,1668253396,13039.2532517,202.98174221999943,54483.50533344001 2022-11-12,11:43:18.000,316,11085491,-795,0,1668253397,13039.29366956,202.97469309000007,54483.7359084 2022-11-12,11:43:19.000,316,11085513,-795,0,1668253398,13039.320614799995,202.93239831000392,54483.68699856 2022-11-12,11:43:20.000,316,11085481,-795,0,1668253399,13039.340823729995,202.953545700002,54483.72193416001 2022-11-12,11:43:21.000,316,11085558,-795,0,1668253400,13039.35429635,202.96764396000071,54483.70795992 2022-11-12,11:43:22.000,316,11085448,-795,0,1668253401,13039.31387849,203.0169878700035,54483.652062960005 2022-11-12,11:43:23.000,316,11085500,-795,0,1668253402,13039.2532517,203.0522335200003,54483.54026904 2022-11-12,11:43:24.000,316,11085521,-795,0,1668253403,13039.2532517,203.08747917000437,54483.603153120006 2022-11-12,11:43:25.000,316,11085486,-795,0,1668253404,13039.26672431999,203.10862656000245,54483.68699856 2022-11-12,11:43:26.000,316,11085474,-795,0,1668253405,13039.19262491,203.1509213399986,54483.52629480001 2022-11-12,11:43:27.000,316,11085482,-795,0,1668253406,13039.14547073999,203.2002652500014,54483.42847512001 2022-11-12,11:43:28.000,316,11085478,-795,0,1668253407,13039.179152289995,203.2143635100001,54483.70795992 2022-11-12,11:43:29.000,316,11085549,-795,0,1668253408,13039.219570149995,203.24960916000418,54483.79879248 2022-11-12,11:43:30.000,316,11085484,-795,0,1668253409,13039.14547073999,203.25665829000354,54483.7359084 2022-11-12,11:43:31.000,316,11085502,-795,0,1668253410,13039.14547073999,203.27780568000162,54483.69398568001 2022-11-12,11:43:32.000,316,11085469,-795,0,1668253411,13039.09158026,203.3271495900044,54483.652062960005 2022-11-12,11:43:33.000,316,11085477,-795,0,1668253412,13039.037689779994,203.24256003000482,54483.5612304 2022-11-12,11:43:34.000,316,11085525,-795,0,1668253413,13039.08484394999,203.24960916000418,54483.714947039996 2022-11-12,11:43:35.000,316,11085515,-795,0,1668253414,13039.12526180999,203.25665829000354,54483.81276672001 2022-11-12,11:43:36.000,316,11085508,-795,0,1668253415,13039.07137133,203.20731438000075,54483.749882640004 2022-11-12,11:43:37.000,316,11085503,-795,0,1668253416,13039.04442608999,203.18616699000268,54483.652062960005 2022-11-12,11:43:38.000,316,11085528,-795,0,1668253417,13039.10505287999,203.17206873000396,54483.6660372 2022-11-12,11:43:39.000,316,11085492,-795,0,1668253418,13039.078107639994,203.12272482000117,54483.63808872 2022-11-12,11:43:40.000,316,11085502,-795,0,1668253419,13039.02421715999,203.08043003999774,54483.547256159996 2022-11-12,11:43:41.000,316,11085514,-795,0,1668253420,13039.0511624,203.12977395000053,54483.55424328001 2022-11-12,11:43:42.000,316,11085507,-795,0,1668253421,13039.0511624,203.09452830000373,54483.61712736 2022-11-12,11:43:43.000,316,11085567,-795,0,1668253422,13039.06463501999,203.1156756900018,54483.62411448001 2022-11-12,11:43:44.000,316,11085481,-795,0,1668253423,13039.118525499995,203.07338090999838,54483.74289552001 2022-11-12,11:43:45.000,316,11085505,-795,0,1668253424,13039.14547073999,203.14387220999924,54483.64507584001 2022-11-12,11:43:46.000,316,11085520,-795,0,1668253425,13039.11178919,203.13682307999989,54483.72892128 2022-11-12,11:43:47.000,316,11085466,-795,0,1668253426,13039.037689779994,203.18616699000268,54483.58917888 2022-11-12,11:43:48.000,316,11085507,-795,0,1668253427,13039.07137133,203.14387220999924,54483.582191760004 2022-11-12,11:43:49.000,316,11085520,-795,0,1668253428,13039.057898709994,203.2002652500014,54483.533281920005 2022-11-12,11:43:50.000,316,11085547,-795,0,1668253429,13039.118525499995,203.2355108999982,54483.67302432001 2022-11-12,11:43:51.000,316,11085484,-795,0,1668253430,13039.10505287999,203.2355108999982,54483.75686976 2022-11-12,11:43:52.000,316,11085473,-795,0,1668253431,13039.057898709994,203.22141263999947,54483.74289552001 2022-11-12,11:43:53.000,316,11085514,-795,0,1668253432,13039.02421715999,203.22846176999883,54483.67302432001 2022-11-12,11:43:54.000,316,11085519,-795,0,1668253433,13039.078107639994,203.18616699000268,54483.6660372 2022-11-12,11:43:55.000,316,11085500,-795,0,1668253434,13039.0511624,203.2002652500014,54483.70795992 2022-11-12,11:43:56.000,316,11085510,-795,0,1668253435,13038.997271919994,203.17206873000396,54483.61014024 2022-11-12,11:43:57.000,316,11085478,-795,0,1668253436,13038.950117749999,203.12977395000053,54483.51930768 2022-11-12,11:43:58.000,316,11085499,-795,0,1668253437,13038.909699889999,203.1156756900018,54483.52629480001 2022-11-12,11:43:59.000,316,11085509,-795,0,1668253438,13039.010744539999,203.07338090999838,54483.65905008 2022-11-12,11:44:00.000,316,11085437,-795,0,1668253439,13039.037689779994,203.0169878700035,54483.69398568001 2022-11-12,11:44:01.000,316,11085486,-795,0,1668253440,13039.02421715999,203.00993874000415,54483.68001144 2022-11-12,11:44:02.000,316,11085501,-795,0,1668253441,13038.977062989994,202.93239831000392,54483.414500880004 2022-11-12,11:44:03.000,316,11085498,-795,0,1668253442,13038.997271919994,202.93944744000328,54483.52629480001 2022-11-12,11:44:04.000,316,11085518,-795,0,1668253443,13039.02421715999,202.93239831000392,54483.57520464001 2022-11-12,11:44:05.000,316,11085501,-795,0,1668253444,13039.04442608999,202.93239831000392,54483.652062960005 2022-11-12,11:44:06.000,316,11085479,-795,0,1668253445,13038.929908819999,202.953545700002,54483.49834632 2022-11-12,11:44:07.000,316,11085493,-795,0,1668253446,13038.977062989994,202.98174221999943,54483.52629480001 2022-11-12,11:44:08.000,316,11085465,-795,0,1668253447,13038.997271919994,202.99584047999815,54483.65905008 2022-11-12,11:44:09.000,316,11085469,-795,0,1668253448,13039.02421715999,203.05928264999966,54483.652062960005 2022-11-12,11:44:10.000,316,11085448,-795,0,1668253449,13038.950117749999,203.07338090999838,54483.6311016 2022-11-12,11:44:11.000,316,11085471,-795,0,1668253450,13038.96359036999,203.15797046999796,54483.57520464001 2022-11-12,11:44:12.000,316,11085489,-795,0,1668253451,13038.862545719989,203.18616699000268,54483.4913592 2022-11-12,11:44:13.000,316,11085474,-795,0,1668253452,13038.835600479993,203.24256003000482,54483.54026904 2022-11-12,11:44:14.000,316,11085489,-795,0,1668253453,13038.808655239998,203.2637074200029,54483.6660372 2022-11-12,11:44:15.000,316,11085509,-795,0,1668253454,13038.855809409994,203.30600219999906,54483.81276672001 2022-11-12,11:44:16.000,316,11085520,-795,0,1668253455,13038.761501069988,203.3482969800025,54483.79180536001 2022-11-12,11:44:17.000,316,11085466,-795,0,1668253456,13038.680665350003,203.31305132999842,54483.61712736 2022-11-12,11:44:18.000,316,11085408,-795,0,1668253457,13038.741292139988,203.34124785000313,54483.74289552001 2022-11-12,11:44:19.000,316,11085493,-795,0,1668253458,13038.633511179993,203.36944437000056,54483.59616600001 2022-11-12,11:44:20.000,316,11085515,-795,0,1668253459,13038.633511179993,203.36944437000056,54483.68001144 2022-11-12,11:44:21.000,316,11085505,-795,0,1668253460,13038.640247490002,203.33419872000377,54483.700972800005 2022-11-12,11:44:22.000,316,11085529,-795,0,1668253461,13038.606565939997,203.28485481000098,54483.770844000006 2022-11-12,11:44:23.000,316,11085484,-795,0,1668253462,13038.566148079997,203.2989530699997,54483.74289552001 2022-11-12,11:44:24.000,316,11085501,-795,0,1668253463,13038.579620700002,203.2002652500014,54483.700972800005 2022-11-12,11:44:25.000,316,11085501,-795,0,1668253464,13038.599829630002,203.1650196000046,54483.72892128 2022-11-12,11:44:26.000,316,11085529,-795,0,1668253465,13038.539202840002,203.14387220999924,54483.603153120006 2022-11-12,11:44:27.000,316,11085518,-795,0,1668253466,13038.559411770002,203.08747917000437,54483.484372080005 2022-11-12,11:44:28.000,316,11085483,-795,0,1668253467,13038.458367120002,202.97469309000007,54483.26078424001 2022-11-12,11:44:29.000,316,11085491,-795,0,1668253468,13038.572884389992,202.99584047999815,54483.49834632 2022-11-12,11:44:30.000,316,11085522,-795,0,1668253469,13038.640247490002,202.96059483000136,54483.57520464001 2022-11-12,11:44:31.000,316,11085500,-795,0,1668253470,13038.680665350003,202.92534918000456,54483.65905008 2022-11-12,11:44:32.000,316,11085486,-795,0,1668253471,13038.694137969993,202.9042017899992,54483.61014024 2022-11-12,11:44:33.000,316,11085506,-795,0,1668253472,13038.700874280003,202.91830004999792,54483.582191760004 2022-11-12,11:44:34.000,316,11085451,-795,0,1668253473,13038.741292139988,202.91125091999857,54483.582191760004 2022-11-12,11:44:35.000,316,11085463,-795,0,1668253474,13038.727819519998,202.93239831000392,54483.54026904 2022-11-12,11:44:36.000,316,11085528,-795,0,1668253475,13038.707610589998,202.953545700002,54483.58917888 2022-11-12,11:44:37.000,316,11085488,-795,0,1668253476,13038.620038560002,202.953545700002,54483.51232056 2022-11-12,11:44:38.000,316,11085543,-795,0,1668253477,13038.586357009997,203.02403700000286,54483.47738496001 2022-11-12,11:44:39.000,316,11085530,-795,0,1668253478,13038.593093319992,203.05928264999966,54483.67302432001 2022-11-12,11:44:40.000,316,11085494,-795,0,1668253479,13038.593093319992,203.1015774300031,54483.700972800005 2022-11-12,11:44:41.000,316,11085528,-795,0,1668253480,13038.512257599992,203.17206873000396,54483.652062960005 2022-11-12,11:44:42.000,316,11085436,-795,0,1668253481,13038.397740330001,203.20731438000075,54483.484372080005 2022-11-12,11:44:43.000,316,11085498,-795,0,1668253482,13038.337113540001,203.19321612000203,54483.45642360001 2022-11-12,11:44:44.000,316,11085414,-795,0,1668253483,13038.263014129996,203.24256003000482,54483.47738496001 2022-11-12,11:44:45.000,316,11085526,-795,0,1668253484,13038.25627782,203.31305132999842,54483.64507584001 2022-11-12,11:44:46.000,316,11085493,-795,0,1668253485,13038.21585996,203.33419872000377,54483.65905008 2022-11-12,11:44:47.000,316,11085544,-795,0,1668253486,13038.1754421,203.32010045999778,54483.5612304 2022-11-12,11:44:48.000,316,11085486,-795,0,1668253487,13038.1754421,203.3482969800025,54483.64507584001 2022-11-12,11:44:49.000,316,11085512,-795,0,1668253488,13038.19565103,203.29190394000034,54483.68699856 2022-11-12,11:44:50.000,316,11085478,-795,0,1668253489,13038.209123649991,203.22846176999883,54483.582191760004 2022-11-12,11:44:51.000,316,11085524,-795,0,1668253490,13038.21585996,203.20731438000075,54483.59616600001 2022-11-12,11:44:52.000,316,11085496,-795,0,1668253491,13038.18891471999,203.14387220999924,54483.61712736 2022-11-12,11:44:53.000,316,11085524,-795,0,1668253492,13038.13502424,203.13682307999989,54483.484372080005 2022-11-12,11:44:54.000,316,11085488,-795,0,1668253493,13038.18891471999,203.10862656000245,54483.4913592 2022-11-12,11:44:55.000,316,11085510,-795,0,1668253494,13038.303431989996,202.9887913499988,54483.7359084 2022-11-12,11:44:56.000,316,11085529,-795,0,1668253495,13038.303431989996,202.96059483000136,54483.7359084 2022-11-12,11:44:57.000,316,11085460,-795,0,1668253496,13038.289959369991,202.93944744000328,54483.7359084 2022-11-12,11:44:58.000,316,11085450,-795,0,1668253497,13038.269750439991,202.87600527000177,54483.49834632 2022-11-12,11:44:59.000,316,11085521,-795,0,1668253498,13038.283223059996,202.81256310000026,54483.47738496001 2022-11-12,11:45:00.000,316,11085521,-795,0,1668253499,13038.364058779996,202.81961222999962,54483.59616600001 2022-11-12,11:45:01.000,316,11085543,-795,0,1668253500,13038.370795089992,202.78436658000282,54483.603153120006 2022-11-12,11:45:02.000,316,11085492,-795,0,1668253501,13038.283223059996,202.8407596199977,54483.547256159996 2022-11-12,11:45:03.000,316,11085529,-795,0,1668253502,13038.316904610001,202.84780875000433,54483.54026904 2022-11-12,11:45:04.000,316,11085544,-795,0,1668253503,13038.424685569997,202.86190701000305,54483.64507584001 2022-11-12,11:45:05.000,316,11085488,-795,0,1668253504,13038.323640919996,202.92534918000456,54483.69398568001 2022-11-12,11:45:06.000,316,11085480,-795,0,1668253505,13038.249541509991,202.94649657000264,54483.50533344001 2022-11-12,11:45:07.000,316,11085500,-795,0,1668253506,13038.121551619995,202.98174221999943,54483.38655240001 2022-11-12,11:45:08.000,316,11085410,-795,0,1668253507,13038.07439745,203.07338090999838,54483.42847512001 2022-11-12,11:45:09.000,316,11085507,-795,0,1668253508,13038.10807899999,203.05928264999966,54483.49834632 2022-11-12,11:45:10.000,316,11085447,-795,0,1668253509,13038.08787006999,203.14387220999924,54483.54026904 2022-11-12,11:45:11.000,316,11085454,-795,0,1668253510,13038.040715899995,203.19321612000203,54483.58917888 2022-11-12,11:45:12.000,316,11085476,-795,0,1668253511,13038.000298039995,203.17911786000332,54483.582191760004 2022-11-12,11:45:13.000,316,11085511,-795,0,1668253512,13037.90598969999,203.22846176999883,54483.46341072 2022-11-12,11:45:14.000,316,11085409,-795,0,1668253513,13037.91272601,203.2002652500014,54483.49834632 2022-11-12,11:45:15.000,316,11085413,-795,0,1668253514,13037.879044459994,203.2355108999982,54483.47738496001 2022-11-12,11:45:16.000,316,11085510,-795,0,1668253515,13037.84536290999,203.17206873000396,54483.5612304 2022-11-12,11:45:17.000,316,11085540,-795,0,1668253516,13037.82515397999,203.13682307999989,54483.54026904 2022-11-12,11:45:18.000,316,11085500,-795,0,1668253517,13037.670218849998,203.1015774300031,54483.379565279996 2022-11-12,11:45:19.000,316,11085495,-795,0,1668253518,13037.676955159994,203.08747917000437,54483.40751376001 2022-11-12,11:45:20.000,316,11085520,-795,0,1668253519,13037.76452718999,203.00993874000415,54483.49834632 2022-11-12,11:45:21.000,316,11085508,-795,0,1668253520,13037.717373019994,202.96764396000071,54483.533281920005 2022-11-12,11:45:22.000,316,11085459,-795,0,1668253521,13037.663482539989,202.9042017899992,54483.26078424001 2022-11-12,11:45:23.000,316,11085427,-795,0,1668253522,13037.697164089994,202.89715265999985,54483.38655240001 2022-11-12,11:45:24.000,316,11085473,-795,0,1668253523,13037.717373019994,202.86190701000305,54483.38655240001 2022-11-12,11:45:25.000,316,11085473,-795,0,1668253524,13037.757790879994,202.84780875000433,54483.421488 2022-11-12,11:45:26.000,316,11085481,-795,0,1668253525,13037.703900399989,202.79141571000218,54483.3516168 2022-11-12,11:45:27.000,316,11085495,-795,0,1668253526,13037.710636709999,202.81961222999962,54483.3516168 2022-11-12,11:45:28.000,316,11085499,-795,0,1668253527,13037.798208739994,202.82666135999898,54483.4913592 2022-11-12,11:45:29.000,316,11085508,-795,0,1668253528,13037.78473611999,202.93239831000392,54483.44244936 2022-11-12,11:45:30.000,316,11085448,-795,0,1668253529,13037.87230815,202.953545700002,54483.46341072 2022-11-12,11:45:31.000,316,11085535,-795,0,1668253530,13037.86557183999,203.00993874000415,54483.46341072 2022-11-12,11:45:32.000,316,11085491,-795,0,1668253531,13037.838626599994,203.03813526000158,54483.38655240001 2022-11-12,11:45:33.000,316,11085466,-795,0,1668253532,13037.86557183999,203.1156756900018,54483.40052664 2022-11-12,11:45:34.000,316,11085512,-795,0,1668253533,13037.86557183999,203.15797046999796,54483.51232056 2022-11-12,11:45:35.000,316,11085543,-795,0,1668253534,13037.858835529994,203.20731438000075,54483.57520464001 2022-11-12,11:45:36.000,316,11085542,-795,0,1668253535,13037.818417669994,203.25665829000354,54483.5612304 2022-11-12,11:45:37.000,316,11085490,-795,0,1668253536,13037.798208739994,203.29190394000034,54483.533281920005 2022-11-12,11:45:38.000,316,11085475,-795,0,1668253537,13037.83189029,203.31305132999842,54483.58917888 2022-11-12,11:45:39.000,316,11085514,-795,0,1668253538,13037.744318259989,203.30600219999906,54483.5612304 2022-11-12,11:45:40.000,316,11085505,-795,0,1668253539,13037.703900399989,203.24960916000418,54483.61712736 2022-11-12,11:45:41.000,316,11085541,-795,0,1668253540,13037.683691469989,203.2143635100001,54483.57520464001 2022-11-12,11:45:42.000,316,11085513,-795,0,1668253541,13037.596119439993,203.18616699000268,54483.4913592 2022-11-12,11:45:43.000,316,11085496,-795,0,1668253542,13037.569174199998,203.12977395000053,54483.484372080005 2022-11-12,11:45:44.000,316,11085515,-795,0,1668253543,13037.542228959988,203.05928264999966,54483.50533344001 2022-11-12,11:45:45.000,316,11085501,-795,0,1668253544,13037.596119439993,203.0169878700035,54483.603153120006 2022-11-12,11:45:46.000,316,11085521,-795,0,1668253545,13037.569174199998,202.92534918000456,54483.5612304 2022-11-12,11:45:47.000,316,11085515,-795,0,1668253546,13037.569174199998,202.92534918000456,54483.484372080005 2022-11-12,11:45:48.000,316,11085505,-795,0,1668253547,13037.501811099988,202.81256310000026,54483.33065544 2022-11-12,11:45:49.000,316,11085481,-795,0,1668253548,13037.501811099988,202.7702683200041,54483.28873272001 2022-11-12,11:45:50.000,316,11085491,-795,0,1668253549,13037.602855749989,202.7702683200041,54483.42847512001 2022-11-12,11:45:51.000,316,11085495,-795,0,1668253550,13037.663482539989,202.74912092999875,54483.46341072 2022-11-12,11:45:52.000,316,11085486,-795,0,1668253551,13037.575910509993,202.74912092999875,54483.40052664 2022-11-12,11:45:53.000,316,11085521,-795,0,1668253552,13037.582646819988,202.76321919000475,54483.23283576 2022-11-12,11:45:54.000,316,11085467,-795,0,1668253553,13037.663482539989,202.79141571000218,54483.316681200005 2022-11-12,11:45:55.000,316,11085487,-795,0,1668253554,13037.623064679989,202.87600527000177,54483.267771360006 2022-11-12,11:45:56.000,316,11085508,-795,0,1668253555,13037.650009919998,202.84780875000433,54483.33065544 2022-11-12,11:45:57.000,316,11085493,-795,0,1668253556,13037.575910509993,202.89715265999985,54483.16995168001 2022-11-12,11:45:58.000,316,11085513,-795,0,1668253557,13037.575910509993,202.93239831000392,54483.246810000004 2022-11-12,11:45:59.000,316,11085528,-795,0,1668253558,13037.636537299994,203.0028896100048,54483.44943648 2022-11-12,11:46:00.000,316,11085526,-795,0,1668253559,13037.623064679989,203.03813526000158,54483.50533344001 2022-11-12,11:46:01.000,316,11085496,-795,0,1668253560,13037.555701579993,203.08747917000437,54483.50533344001 2022-11-12,11:46:02.000,316,11085403,-795,0,1668253561,13037.481602170003,203.13682307999989,54483.26078424001 2022-11-12,11:46:03.000,316,11085523,-795,0,1668253562,13037.461393240003,203.1015774300031,54483.28873272001 2022-11-12,11:46:04.000,316,11085482,-795,0,1668253563,13037.468129549998,203.10862656000245,54483.40052664 2022-11-12,11:46:05.000,316,11085506,-795,0,1668253564,13037.441184310002,203.12977395000053,54483.46341072 2022-11-12,11:46:06.000,316,11085568,-795,0,1668253565,13037.272776559992,203.09452830000373,54483.30270696 2022-11-12,11:46:07.000,316,11085499,-795,0,1668253566,13037.292985489992,203.06633177999902,54483.379565279996 2022-11-12,11:46:08.000,316,11085505,-795,0,1668253567,13037.313194419992,203.03813526000158,54483.45642360001 2022-11-12,11:46:09.000,316,11085504,-795,0,1668253568,13037.326667039997,203.03108613000222,54483.52629480001 2022-11-12,11:46:10.000,316,11085438,-795,0,1668253569,13037.279512870002,202.96059483000136,54483.37257816 2022-11-12,11:46:11.000,316,11085496,-795,0,1668253570,13037.272776559992,202.94649657000264,54483.365591040005 2022-11-12,11:46:12.000,316,11085525,-795,0,1668253571,13037.151522979992,202.88305440000113,54483.21886152001 2022-11-12,11:46:13.000,316,11085531,-795,0,1668253572,13037.151522979992,202.8407596199977,54483.19091304001 2022-11-12,11:46:14.000,316,11085507,-795,0,1668253573,13037.171731909992,202.8689561400024,54483.16995168001 2022-11-12,11:46:15.000,316,11085480,-795,0,1668253574,13037.239095010002,202.83371048999834,54483.35860392001 2022-11-12,11:46:16.000,316,11085491,-795,0,1668253575,13037.225622389997,202.84780875000433,54483.35860392001 2022-11-12,11:46:17.000,316,11085502,-795,0,1668253576,13037.225622389997,202.87600527000177,54483.33065544 2022-11-12,11:46:18.000,316,11085449,-795,0,1668253577,13037.198677150001,202.93944744000328,54483.267771360006 2022-11-12,11:46:19.000,316,11085531,-795,0,1668253578,13037.191940839992,202.98174221999943,54483.25379712 2022-11-12,11:46:20.000,316,11085503,-795,0,1668253579,13037.164995599996,203.06633177999902,54483.421488 2022-11-12,11:46:21.000,316,11085484,-795,0,1668253580,13037.239095010002,203.10862656000245,54483.40751376001 2022-11-12,11:46:22.000,316,11085531,-795,0,1668253581,13037.185204529997,203.22141263999947,54483.414500880004 2022-11-12,11:46:23.000,316,11085532,-795,0,1668253582,13037.198677150001,203.27075655000226,54483.379565279996 2022-11-12,11:46:24.000,316,11085507,-795,0,1668253583,13037.164995599996,203.3482969800025,54483.379565279996 2022-11-12,11:46:25.000,316,11085515,-795,0,1668253584,13037.191940839992,203.411739150004,54483.56821752 2022-11-12,11:46:26.000,316,11085493,-795,0,1668253585,13037.104368809996,203.45403393000015,54483.51930768 2022-11-12,11:46:27.000,316,11085486,-795,0,1668253586,13037.090896189991,203.47518131999823,54483.45642360001 2022-11-12,11:46:28.000,316,11085525,-795,0,1668253587,13037.03700571,203.50337784000294,54483.45642360001 2022-11-12,11:46:29.000,316,11085506,-795,0,1668253588,13036.94943367999,203.46813218999887,54483.246810000004 2022-11-12,11:46:30.000,316,11085488,-795,0,1668253589,13036.962906299996,203.43993567000143,54483.211874399996 2022-11-12,11:46:31.000,316,11085513,-795,0,1668253590,13037.01679678,203.41878828000335,54483.44244936 2022-11-12,11:46:32.000,316,11085497,-795,0,1668253591,13036.93596106,203.397640889998,54483.379565279996 2022-11-12,11:46:33.000,316,11085487,-795,0,1668253592,13036.91575213,203.3623952400012,54483.22584864 2022-11-12,11:46:34.000,316,11085428,-795,0,1668253593,13036.93596106,203.32010045999778,54483.38655240001 2022-11-12,11:46:35.000,316,11085470,-795,0,1668253594,13036.90901581999,203.2355108999982,54483.32366832 2022-11-12,11:46:36.000,316,11085522,-795,0,1668253595,13036.90901581999,203.19321612000203,54483.29571984 2022-11-12,11:46:37.000,316,11085484,-795,0,1668253596,13036.87533427,203.09452830000373,54483.1769388 2022-11-12,11:46:38.000,316,11085493,-795,0,1668253597,13036.84838902999,203.0522335200003,54483.211874399996 2022-11-12,11:46:39.000,316,11085488,-795,0,1668253598,13036.97637892,202.97469309000007,54483.35860392001 2022-11-12,11:46:40.000,316,11085512,-795,0,1668253599,13036.97637892,202.93944744000328,54483.30969408001 2022-11-12,11:46:41.000,316,11085496,-795,0,1668253600,13037.003324159996,202.9042017899992,54483.27475848 2022-11-12,11:46:42.000,316,11085457,-795,0,1668253601,13036.962906299996,202.86190701000305,54483.05815776 2022-11-12,11:46:43.000,316,11085509,-795,0,1668253602,13037.03700571,202.84780875000433,54483.08610624 2022-11-12,11:46:44.000,316,11085522,-795,0,1668253603,13037.077423570001,202.8548578800037,54483.27475848 2022-11-12,11:46:45.000,316,11085483,-795,0,1668253604,13037.090896189991,202.8548578800037,54483.2817456 2022-11-12,11:46:46.000,316,11085508,-795,0,1668253605,13036.99658785,202.89715265999985,54483.16995168001 2022-11-12,11:46:47.000,316,11085470,-795,0,1668253606,13037.077423570001,202.93239831000392,54483.23283576 2022-11-12,11:46:48.000,316,11085543,-795,0,1668253607,13037.111105119991,202.98174221999943,54483.3516168 2022-11-12,11:46:49.000,316,11085560,-795,0,1668253608,13037.151522979992,203.02403700000286,54483.37257816 2022-11-12,11:46:50.000,316,11085482,-795,0,1668253609,13037.131314049991,203.07338090999838,54483.39353952 2022-11-12,11:46:51.000,316,11085502,-795,0,1668253610,13037.097632500001,203.12272482000117,54483.30969408001 2022-11-12,11:46:52.000,316,11085508,-795,0,1668253611,13037.043742019996,203.2002652500014,54483.26078424001 2022-11-12,11:46:53.000,316,11085531,-795,0,1668253612,13037.050478329991,203.22141263999947,54483.267771360006 2022-11-12,11:46:54.000,316,11085493,-795,0,1668253613,13037.03700571,203.29190394000034,54483.38655240001 2022-11-12,11:46:55.000,316,11085504,-795,0,1668253614,13037.043742019996,203.27780568000162,54483.44943648 2022-11-12,11:46:56.000,316,11085527,-795,0,1668253615,13036.93596106,203.3482969800025,54483.435462240006 2022-11-12,11:46:57.000,316,11085492,-795,0,1668253616,13036.92922474999,203.34124785000313,54483.30270696 2022-11-12,11:46:58.000,316,11085510,-795,0,1668253617,13036.84838902999,203.3623952400012,54483.35860392001 2022-11-12,11:46:59.000,316,11085547,-795,0,1668253618,13036.882070579995,203.38354262999928,54483.54026904 2022-11-12,11:47:00.000,316,11085555,-795,0,1668253619,13036.84838902999,203.39059175999864,54483.49834632 2022-11-12,11:47:01.000,316,11085506,-795,0,1668253620,13036.82818009999,203.35534611000185,54483.47738496001 2022-11-12,11:47:02.000,316,11085536,-795,0,1668253621,13036.700190209995,203.3482969800025,54483.3516168 2022-11-12,11:47:03.000,316,11085496,-795,0,1668253622,13036.68671758999,203.33419872000377,54483.3516168 2022-11-12,11:47:04.000,316,11085577,-795,0,1668253623,13036.78776223999,203.25665829000354,54483.49834632 2022-11-12,11:47:05.000,316,11085539,-795,0,1668253624,13036.801234859995,203.2637074200029,54483.4913592 2022-11-12,11:47:06.000,316,11085520,-795,0,1668253625,13036.720399139995,203.22141263999947,54483.39353952 2022-11-12,11:47:07.000,316,11085523,-795,0,1668253626,13036.659772349994,203.22846176999883,54483.20488728 2022-11-12,11:47:08.000,316,11085544,-795,0,1668253627,13036.67324497,203.19321612000203,54483.26078424001 2022-11-12,11:47:09.000,316,11085490,-795,0,1668253628,13036.65303604,203.18616699000268,54483.29571984 2022-11-12,11:47:10.000,316,11085528,-795,0,1668253629,13036.65303604,203.2002652500014,54483.27475848 2022-11-12,11:47:11.000,316,11085504,-795,0,1668253630,13036.68671758999,203.2002652500014,54483.35860392001 2022-11-12,11:47:12.000,316,11085502,-795,0,1668253631,13036.61261818,203.20731438000075,54483.29571984 2022-11-12,11:47:13.000,316,11085561,-795,0,1668253632,13036.639563419994,203.2002652500014,54483.16296456 2022-11-12,11:47:14.000,316,11085501,-795,0,1668253633,13036.65303604,203.17206873000396,54483.23283576 2022-11-12,11:47:15.000,316,11085518,-795,0,1668253634,13036.679981279995,203.24960916000418,54483.32366832 2022-11-12,11:47:16.000,316,11085523,-795,0,1668253635,13036.6934539,203.24256003000482,54483.28873272001 2022-11-12,11:47:17.000,316,11085526,-795,0,1668253636,13036.619354489994,203.2355108999982,54483.08610624 2022-11-12,11:47:18.000,316,11085537,-795,0,1668253637,13036.64629972999,203.2637074200029,54483.18392592 2022-11-12,11:47:19.000,316,11085522,-795,0,1668253638,13036.740608069995,203.29190394000034,54483.435462240006 2022-11-12,11:47:20.000,316,11085502,-795,0,1668253639,13036.75408069,203.24960916000418,54483.365591040005 2022-11-12,11:47:21.000,316,11085522,-795,0,1668253640,13036.760816999995,203.2989530699997,54483.39353952 2022-11-12,11:47:22.000,316,11085496,-795,0,1668253641,13036.71366283,203.2637074200029,54483.1070676 2022-11-12,11:47:23.000,316,11085470,-795,0,1668253642,13036.75408069,203.2637074200029,54483.25379712 2022-11-12,11:47:24.000,316,11085446,-795,0,1668253643,13036.76755330999,203.28485481000098,54483.316681200005 2022-11-12,11:47:25.000,316,11085548,-795,0,1668253644,13036.781025929995,203.25665829000354,54483.32366832 2022-11-12,11:47:26.000,316,11085562,-795,0,1668253645,13036.619354489994,203.24256003000482,54483.100080480006 2022-11-12,11:47:27.000,316,11085502,-795,0,1668253646,13036.720399139995,203.24256003000482,54483.30270696 2022-11-12,11:47:28.000,316,11085515,-795,0,1668253647,13036.71366283,203.22846176999883,54483.40751376001 2022-11-12,11:47:29.000,316,11085513,-795,0,1668253648,13036.68671758999,203.2143635100001,54483.35860392001 2022-11-12,11:47:30.000,316,11085479,-795,0,1668253649,13036.66650865999,203.20731438000075,54483.33764256001 2022-11-12,11:47:31.000,316,11085535,-795,0,1668253650,13036.511573529999,203.2143635100001,54483.1769388 2022-11-12,11:47:32.000,316,11085552,-795,0,1668253651,13036.531782459999,203.13682307999989,54483.08610624 2022-11-12,11:47:33.000,316,11085498,-795,0,1668253652,13036.61261818,203.24256003000482,54483.20488728 2022-11-12,11:47:34.000,316,11085540,-795,0,1668253653,13036.551991389999,203.29190394000034,54483.3516168 2022-11-12,11:47:35.000,316,11085481,-795,0,1668253654,13036.62609079999,203.31305132999842,54483.34462968 2022-11-12,11:47:36.000,316,11085523,-795,0,1668253655,13036.538518769994,203.31305132999842,54483.39353952 2022-11-12,11:47:37.000,316,11085521,-795,0,1668253656,13036.531782459999,203.36944437000056,54483.23982288001 2022-11-12,11:47:38.000,316,11085468,-795,0,1668253657,13036.518309839994,203.40469002000464,54483.33764256001 2022-11-12,11:47:39.000,316,11085511,-795,0,1668253658,13036.511573529999,203.41878828000335,54483.34462968 2022-11-12,11:47:40.000,316,11085557,-795,0,1668253659,13036.531782459999,203.43993567000143,54483.42847512001 2022-11-12,11:47:41.000,316,11085503,-795,0,1668253660,13036.525046149989,203.48927958000422,54483.484372080005 2022-11-12,11:47:42.000,316,11085546,-795,0,1668253661,13036.551991389999,203.49632871000358,54483.547256159996 2022-11-12,11:47:43.000,316,11085522,-795,0,1668253662,13036.538518769994,203.53157436000038,54483.47738496001 2022-11-12,11:47:44.000,316,11085504,-795,0,1668253663,13036.599145559994,203.5738691400038,54483.51232056 2022-11-12,11:47:45.000,316,11085505,-795,0,1668253664,13036.511573529999,203.56682001000445,54483.42847512001 2022-11-12,11:47:46.000,316,11085461,-795,0,1668253665,13036.60588186999,203.59501653000189,54483.50533344001 2022-11-12,11:47:47.000,316,11085542,-795,0,1668253666,13036.60588186999,203.58796740000253,54483.52629480001 2022-11-12,11:47:48.000,316,11085537,-795,0,1668253667,13036.578936629994,203.55272174999845,54483.45642360001 2022-11-12,11:47:49.000,316,11085511,-795,0,1668253668,13036.58567293999,203.6091147900006,54483.47039784 2022-11-12,11:47:50.000,316,11085430,-795,0,1668253669,13036.599145559994,203.56682001000445,54483.51232056 2022-11-12,11:47:51.000,316,11085520,-795,0,1668253670,13036.64629972999,203.58091827000317,54483.49834632 2022-11-12,11:47:52.000,316,11085537,-795,0,1668253671,13036.599145559994,203.5597708799978,54483.421488 2022-11-12,11:47:53.000,316,11085507,-795,0,1668253672,13036.56546400999,203.53157436000038,54483.2817456 2022-11-12,11:47:54.000,316,11085496,-795,0,1668253673,13036.525046149989,203.50337784000294,54483.33764256001 2022-11-12,11:47:55.000,316,11085459,-795,0,1668253674,13036.558727699994,203.48223045000486,54483.32366832 2022-11-12,11:47:56.000,316,11085545,-795,0,1668253675,13036.54525507999,203.48927958000422,54483.39353952 2022-11-12,11:47:57.000,316,11085498,-795,0,1668253676,13036.551991389999,203.48223045000486,54483.40751376001 2022-11-12,11:47:58.000,316,11085482,-795,0,1668253677,13036.410528879998,203.397640889998,54483.26078424001 2022-11-12,11:47:59.000,316,11085467,-795,0,1668253678,13036.397056259993,203.45403393000015,54483.3516168 2022-11-12,11:48:00.000,316,11085500,-795,0,1668253679,13036.450946739998,203.4610830599995,54483.47039784 2022-11-12,11:48:01.000,316,11085500,-795,0,1668253680,13036.457683049994,203.49632871000358,54483.4913592 2022-11-12,11:48:02.000,316,11085520,-795,0,1668253681,13036.370111019998,203.4469848000008,54483.28873272001 2022-11-12,11:48:03.000,316,11085482,-795,0,1668253682,13036.336429469993,203.46813218999887,54483.2817456 2022-11-12,11:48:04.000,316,11085477,-795,0,1668253683,13036.376847329993,203.48927958000422,54483.421488 2022-11-12,11:48:05.000,316,11085516,-795,0,1668253684,13036.336429469993,203.48223045000486,54483.34462968 2022-11-12,11:48:06.000,316,11085515,-795,0,1668253685,13036.302747919988,203.50337784000294,54483.35860392001 2022-11-12,11:48:07.000,316,11085506,-795,0,1668253686,13036.262330060003,203.5597708799978,54483.30969408001 2022-11-12,11:48:08.000,316,11085529,-795,0,1668253687,13036.349902089998,203.5597708799978,54483.49834632 2022-11-12,11:48:09.000,316,11085457,-795,0,1668253688,13036.322956849988,203.6091147900006,54483.4913592 2022-11-12,11:48:10.000,316,11085452,-795,0,1668253689,13036.329693159998,203.6091147900006,54483.45642360001 2022-11-12,11:48:11.000,316,11085520,-795,0,1668253690,13036.309484229998,203.61616391999996,54483.44943648 2022-11-12,11:48:12.000,316,11085527,-795,0,1668253691,13036.289275299998,203.64436044000468,54483.29571984 2022-11-12,11:48:13.000,316,11085520,-795,0,1668253692,13036.269066369998,203.66550783000275,54483.379565279996 2022-11-12,11:48:14.000,316,11085491,-795,0,1668253693,13036.349902089998,203.6725569600021,54483.52629480001 2022-11-12,11:48:15.000,316,11085526,-795,0,1668253694,13036.329693159998,203.6725569600021,54483.54026904 2022-11-12,11:48:16.000,316,11085493,-795,0,1668253695,13036.309484229998,203.64436044000468,54483.55424328001 2022-11-12,11:48:17.000,316,11085495,-795,0,1668253696,13036.343165779988,203.67960609000147,54483.55424328001 2022-11-12,11:48:18.000,316,11085511,-795,0,1668253697,13036.269066369998,203.64436044000468,54483.30969408001 2022-11-12,11:48:19.000,316,11085459,-795,0,1668253698,13036.289275299998,203.63731130999804,54483.414500880004 2022-11-12,11:48:20.000,316,11085555,-795,0,1668253699,13036.282538990003,203.6091147900006,54483.44943648 2022-11-12,11:48:21.000,316,11085492,-755,0,1668253700,13036.322956849988,203.59501653000189,54483.52629480001 2022-11-12,11:48:22.000,316,11085556,-795,0,1668253701,13036.235384819993,203.5597708799978,54483.435462240006 2022-11-12,11:48:23.000,316,11085500,-755,0,1668253702,13036.221912200002,203.51747610000166,54483.533281920005 2022-11-12,11:48:24.000,316,11085517,-795,0,1668253703,13036.275802679993,203.47518131999823,54483.63808872 2022-11-12,11:48:25.000,316,11085540,-795,0,1668253704,13036.282538990003,203.49632871000358,54483.603153120006 2022-11-12,11:48:26.000,316,11085423,-795,0,1668253705,13036.242121130002,203.4610830599995,54483.51232056 2022-11-12,11:48:27.000,316,11085492,-795,0,1668253706,13036.235384819993,203.43288654000207,54483.54026904 2022-11-12,11:48:28.000,316,11085575,-795,0,1668253707,13036.147812789997,203.45403393000015,54483.30270696 2022-11-12,11:48:29.000,316,11085525,-795,0,1668253708,13036.221912200002,203.45403393000015,54483.46341072 2022-11-12,11:48:30.000,316,11085526,-795,0,1668253709,13036.269066369998,203.45403393000015,54483.51930768 2022-11-12,11:48:31.000,316,11085537,-795,0,1668253710,13036.235384819993,203.47518131999823,54483.58917888 2022-11-12,11:48:32.000,316,11085524,-795,0,1668253711,13036.107394929997,203.47518131999823,54483.44244936 2022-11-12,11:48:33.000,316,11085467,-795,0,1668253712,13036.262330060003,203.48223045000486,54483.59616600001 2022-11-12,11:48:34.000,316,11085471,-795,0,1668253713,13036.194966959993,203.50337784000294,54483.37257816 2022-11-12,11:48:35.000,316,11085410,-795,0,1668253714,13036.154549099992,203.50337784000294,54483.3516168 2022-11-12,11:48:36.000,316,11085495,-795,0,1668253715,13036.188230649997,203.52452523000102,54483.533281920005 2022-11-12,11:48:37.000,316,11085553,-795,0,1668253716,13036.174758029993,203.60206566000124,54483.55424328001 2022-11-12,11:48:38.000,316,11085495,-795,0,1668253717,13036.127603859997,203.61616391999996,54483.51232056 2022-11-12,11:48:39.000,316,11085489,-795,0,1668253718,13036.073713379992,203.6725569600021,54483.4913592 2022-11-12,11:48:40.000,316,11085511,-795,0,1668253719,13036.040031830002,203.71485173999827,54483.61712736 2022-11-12,11:48:41.000,316,11085512,-795,0,1668253720,13036.026559209997,203.77829390999977,54483.57520464001 2022-11-12,11:48:42.000,316,11085473,-795,0,1668253721,13035.918778250001,203.78534303999913,54483.435462240006 2022-11-12,11:48:43.000,316,11085415,-795,0,1668253722,13035.851415149991,203.85583434,54483.45642360001 2022-11-12,11:48:44.000,316,11085537,-795,0,1668253723,13035.83794253,203.8840308600047,54483.51930768 2022-11-12,11:48:45.000,316,11085539,-795,0,1668253724,13035.831206219991,203.91222738000215,54483.51930768 2022-11-12,11:48:46.000,316,11085510,-795,0,1668253725,13035.642589539995,203.91222738000215,54483.421488 2022-11-12,11:48:47.000,316,11085527,-795,0,1668253726,13035.69648002,203.92632564000087,54483.4913592 2022-11-12,11:48:48.000,316,11085528,-795,0,1668253727,13035.73689788,203.9545221599983,54483.58917888 2022-11-12,11:48:49.000,316,11085535,-795,0,1668253728,13035.68974370999,204.0179643299998,54483.62411448001 2022-11-12,11:48:50.000,316,11085523,-795,0,1668253729,13035.58869905999,203.9686204200043,54483.45642360001 2022-11-12,11:48:51.000,316,11085532,-795,0,1668253730,13035.62911691999,203.9686204200043,54483.533281920005 2022-11-12,11:48:52.000,316,11085485,-795,0,1668253731,13035.60890798999,203.98271868000302,54483.421488 2022-11-12,11:48:53.000,316,11085564,-795,0,1668253732,13035.64932584999,204.0038660700011,54483.42847512001 2022-11-12,11:48:54.000,316,11085538,-795,0,1668253733,13035.69648002,203.94747302999895,54483.55424328001 2022-11-12,11:48:55.000,316,11085534,-795,0,1668253734,13035.703216329995,203.96157128999766,54483.5612304 2022-11-12,11:48:56.000,316,11085536,-795,0,1668253735,13035.683007399995,203.92632564000087,54483.533281920005 2022-11-12,11:48:57.000,316,11085510,-795,0,1668253736,13035.723425259996,203.86993259999872,54483.421488 2022-11-12,11:48:58.000,316,11085477,-795,0,1668253737,13035.784052049996,203.84878521000064,54483.51232056 2022-11-12,11:48:59.000,316,11085490,-795,0,1668253738,13035.831206219991,203.78534303999913,54483.44244936 2022-11-12,11:49:00.000,316,11085517,-795,0,1668253739,13035.891833009991,203.76419565000106,54483.51232056 2022-11-12,11:49:01.000,316,11085462,-795,0,1668253740,13035.864887769996,203.71485173999827,54483.379565279996 2022-11-12,11:49:02.000,316,11085522,-795,0,1668253741,13035.918778250001,203.7078026099989,54483.37257816 2022-11-12,11:49:03.000,316,11085491,-795,0,1668253742,13035.986141349997,203.68665522000083,54483.533281920005 2022-11-12,11:49:04.000,316,11085477,-795,0,1668253743,13036.060240760002,203.65140957000403,54483.582191760004 2022-11-12,11:49:05.000,316,11085525,-795,0,1668253744,13036.073713379992,203.62321304999932,54483.54026904 2022-11-12,11:49:06.000,316,11085459,-795,0,1668253745,13036.046768139997,203.66550783000275,54483.46341072 2022-11-12,11:49:07.000,316,11085586,-795,0,1668253746,13035.959196110001,203.6584587000034,54483.29571984 2022-11-12,11:49:08.000,316,11085462,-795,0,1668253747,13035.938987180001,203.6937043500002,54483.35860392001 2022-11-12,11:49:09.000,316,11085567,-795,0,1668253748,13035.986141349997,203.67960609000147,54483.421488 2022-11-12,11:49:10.000,316,11085539,-795,0,1668253749,13036.026559209997,203.77124478000042,54483.49834632 2022-11-12,11:49:11.000,316,11085570,-795,0,1668253750,13035.925514559996,203.79944129999785,54483.40052664 2022-11-12,11:49:12.000,316,11085495,-795,0,1668253751,13035.979405040001,203.92632564000087,54483.47738496001 2022-11-12,11:49:13.000,316,11085501,-795,0,1668253752,13035.905305629996,203.92632564000087,54483.39353952 2022-11-12,11:49:14.000,316,11085433,-795,0,1668253753,13035.878360390001,204.02501345999917,54483.40052664 2022-11-12,11:49:15.000,316,11085496,-795,0,1668253754,13035.905305629996,204.04616085000453,54483.3516168 2022-11-12,11:49:16.000,316,11085533,-795,0,1668253755,13035.864887769996,204.14484867000283,54483.421488 2022-11-12,11:49:17.000,316,11085527,-795,0,1668253756,13035.79752467,204.22943823000242,54483.34462968 2022-11-12,11:49:18.000,316,11085522,-795,0,1668253757,13035.763843119996,204.24353649000113,54483.33764256001 2022-11-12,11:49:19.000,316,11085542,-795,0,1668253758,13035.871624079991,204.28583127000456,54483.49834632 2022-11-12,11:49:20.000,316,11085497,-795,0,1668253759,13035.871624079991,204.34222430999944,54483.51930768 2022-11-12,11:49:21.000,316,11085528,-795,0,1668253760,13035.810997289991,204.34222430999944,54483.4913592 2022-11-12,11:49:22.000,316,11085441,-795,0,1668253761,13035.804260979996,204.3492734399988,54483.23283576 2022-11-12,11:49:23.000,316,11085504,-795,0,1668253762,13035.844678839996,204.32812605000072,54483.30270696 2022-11-12,11:49:24.000,316,11085508,-795,0,1668253763,13035.851415149991,204.30697866000264,54483.435462240006 2022-11-12,11:49:25.000,316,11085514,-795,0,1668253764,13035.858151460001,204.2505856200005,54483.42847512001 2022-11-12,11:49:26.000,316,11085496,-795,0,1668253765,13035.77731574,204.18714344999898,54483.27475848 2022-11-12,11:49:27.000,316,11085523,-795,0,1668253766,13035.858151460001,204.14484867000283,54483.32366832 2022-11-12,11:49:28.000,316,11085506,-795,0,1668253767,13035.965932419997,204.1025538899994,54483.51232056 2022-11-12,11:49:29.000,316,11085497,-795,0,1668253768,13035.898569320001,204.10960301999876,54483.37257816 2022-11-12,11:49:30.000,316,11085498,-795,0,1668253769,13035.979405040001,204.07435737000196,54483.421488 2022-11-12,11:49:31.000,316,11085475,-795,0,1668253770,13035.938987180001,204.0391117199979,54483.25379712 2022-11-12,11:49:32.000,316,11085502,-795,0,1668253771,13035.999613970002,204.01091520000045,54483.29571984 2022-11-12,11:49:33.000,316,11085515,-795,0,1668253772,13035.938987180001,203.9686204200043,54482.9673252 2022-11-12,11:49:34.000,316,11085525,-795,0,1668253773,13036.060240760002,204.01091520000045,54483.3516168 2022-11-12,11:49:35.000,316,11085526,-795,0,1668253774,13036.141076480002,204.05320998000388,54483.435462240006 2022-11-12,11:49:36.000,316,11085529,-795,0,1668253775,13036.120867550002,204.11665214999812,54483.42847512001 2022-11-12,11:49:37.000,316,11085472,-795,0,1668253776,13036.100658620002,204.18009431999963,54483.30969408001 2022-11-12,11:49:38.000,316,11085476,-795,0,1668253777,13036.141076480002,204.22238910000306,54483.435462240006 2022-11-12,11:49:39.000,316,11085537,-795,0,1668253778,13036.114131239992,204.29288040000392,54483.421488 2022-11-12,11:49:40.000,316,11085486,-795,0,1668253779,13036.147812789997,204.38451909000287,54483.42847512001 2022-11-12,11:49:41.000,316,11085515,-795,0,1668253780,13036.100658620002,204.40566648000095,54483.39353952 2022-11-12,11:49:42.000,316,11085490,-795,0,1668253781,13036.006350279997,204.44796126000438,54483.38655240001 2022-11-12,11:49:43.000,316,11085485,-795,0,1668253782,13036.033295519992,204.51845255999797,54483.435462240006 2022-11-12,11:49:44.000,316,11085494,-795,0,1668253783,13036.093922309992,204.54664908000268,54483.61712736 2022-11-12,11:49:45.000,316,11085537,-795,0,1668253784,13036.046768139997,204.5959929899982,54483.61712736 2022-11-12,11:49:46.000,316,11085502,-795,0,1668253785,13036.006350279997,204.61714038000355,54483.54026904 2022-11-12,11:49:47.000,316,11085476,-795,0,1668253786,13035.932250869992,204.61714038000355,54483.34462968 2022-11-12,11:49:48.000,316,11085498,-795,0,1668253787,13035.905305629996,204.6100912500042,54483.40751376001 2022-11-12,11:49:49.000,316,11085514,-795,0,1668253788,13035.912041939991,204.6241895100029,54483.5612304 2022-11-12,11:49:50.000,316,11085528,-795,0,1668253789,13035.898569320001,204.51845255999797,54483.5612304 2022-11-12,11:49:51.000,316,11085531,-795,0,1668253790,13035.912041939991,204.5114034299986,54483.61014024 2022-11-12,11:49:52.000,316,11085536,-795,0,1668253791,13035.918778250001,204.48320691000117,54483.582191760004 2022-11-12,11:49:53.000,316,11085535,-795,0,1668253792,13035.932250869992,204.40566648000095,54483.414500880004 2022-11-12,11:49:54.000,316,11085432,-795,0,1668253793,13035.938987180001,204.314027790002,54483.34462968 2022-11-12,11:49:55.000,316,11085553,-795,0,1668253794,13035.938987180001,204.29288040000392,54483.421488 2022-11-12,11:49:56.000,316,11085472,-795,0,1668253795,13035.972668729992,204.24353649000113,54483.414500880004 2022-11-12,11:49:57.000,316,11085480,-795,0,1668253796,13035.945723489996,204.2153399700037,54483.267771360006 2022-11-12,11:49:58.000,316,11085517,-795,0,1668253797,13035.938987180001,204.18009431999963,54483.316681200005 2022-11-12,11:49:59.000,316,11085524,-795,0,1668253798,13036.053504449992,204.13779954000347,54483.4913592 2022-11-12,11:50:00.000,316,11085539,-795,0,1668253799,13036.134340169992,204.13779954000347,54483.51232056 2022-11-12,11:50:01.000,316,11085516,-795,0,1668253800,13036.188230649997,204.13779954000347,54483.51232056 2022-11-12,11:50:02.000,316,11085476,-795,0,1668253801,13036.093922309992,204.1518978000022,54483.30969408001 2022-11-12,11:50:03.000,316,11085510,-795,0,1668253802,13036.154549099992,204.14484867000283,54483.44943648 2022-11-12,11:50:04.000,316,11085503,-795,0,1668253803,13036.161285410002,204.22238910000306,54483.47738496001 2022-11-12,11:50:05.000,316,11085499,-795,0,1668253804,13036.181494340002,204.22238910000306,54483.51232056 2022-11-12,11:50:06.000,316,11085514,-795,0,1668253805,13036.066977069997,204.29288040000392,54483.414500880004 2022-11-12,11:50:07.000,316,11085522,-795,0,1668253806,13036.120867550002,204.32107692000136,54483.42847512001 2022-11-12,11:50:08.000,316,11085542,-795,0,1668253807,13036.168021719997,204.38451909000287,54483.55424328001 2022-11-12,11:50:09.000,316,11085506,-795,0,1668253808,13036.161285410002,204.43386299999838,54483.56821752 2022-11-12,11:50:10.000,316,11085453,-795,0,1668253809,13036.120867550002,204.46910865000245,54483.55424328001 2022-11-12,11:50:11.000,316,11085506,-795,0,1668253810,13036.127603859997,204.5255016900046,54483.47039784 2022-11-12,11:50:12.000,316,11085505,-795,0,1668253811,13036.040031830002,204.56779647000076,54483.40751376001 2022-11-12,11:50:13.000,316,11085509,-795,0,1668253812,13035.999613970002,204.58894385999884,54483.37257816 2022-11-12,11:50:14.000,316,11085511,-795,0,1668253813,13036.046768139997,204.63828777000163,54483.547256159996 2022-11-12,11:50:15.000,316,11085478,-795,0,1668253814,13036.093922309992,204.6594351599997,54483.57520464001 2022-11-12,11:50:16.000,316,11085495,-795,0,1668253815,13036.087185999997,204.68058254999778,54483.54026904 2022-11-12,11:50:17.000,316,11085502,-795,0,1668253816,13036.120867550002,204.68763168000442,54483.55424328001 2022-11-12,11:50:18.000,316,11085419,-795,0,1668253817,13036.013086589992,204.7087790700025,54483.379565279996 2022-11-12,11:50:19.000,316,11085462,-795,0,1668253818,13036.066977069997,204.63828777000163,54483.421488 2022-11-12,11:50:20.000,316,11085461,-795,0,1668253819,13036.093922309992,204.64533690000098,54483.47039784 2022-11-12,11:50:21.000,316,11085496,-795,0,1668253820,13036.114131239992,204.58894385999884,54483.47039784 2022-11-12,11:50:22.000,316,11085531,-795,0,1668253821,13036.013086589992,204.6241895100029,54483.37257816 2022-11-12,11:50:23.000,316,11085510,-795,0,1668253822,13036.046768139997,204.60304212000483,54483.40052664 2022-11-12,11:50:24.000,316,11085499,-795,0,1668253823,13036.114131239992,204.63828777000163,54483.533281920005 2022-11-12,11:50:25.000,316,11085475,-795,0,1668253824,13036.147812789997,204.55369821000204,54483.54026904 2022-11-12,11:50:26.000,316,11085504,-795,0,1668253825,13036.174758029993,204.58894385999884,54483.50533344001 2022-11-12,11:50:27.000,316,11085499,-795,0,1668253826,13036.154549099992,204.54664908000268,54483.33764256001 2022-11-12,11:50:28.000,316,11085484,-795,0,1668253827,13036.127603859997,204.54664908000268,54483.421488 2022-11-12,11:50:29.000,316,11085529,-795,0,1668253828,13036.181494340002,204.5607473400014,54483.547256159996 2022-11-12,11:50:30.000,316,11085521,-795,0,1668253829,13036.154549099992,204.56779647000076,54483.421488 2022-11-12,11:50:31.000,316,11085505,-795,0,1668253830,13036.221912200002,204.58189472999948,54483.51930768 2022-11-12,11:50:32.000,316,11085520,-795,0,1668253831,13036.289275299998,204.58894385999884,54483.55424328001 2022-11-12,11:50:33.000,316,11085530,-795,0,1668253832,13036.316220539993,204.58189472999948,54483.45642360001 2022-11-12,11:50:34.000,316,11085435,-795,0,1668253833,13036.147812789997,204.63828777000163,54483.40052664 2022-11-12,11:50:35.000,316,11085530,-795,0,1668253834,13036.289275299998,204.5959929899982,54483.435462240006 2022-11-12,11:50:36.000,316,11085562,-795,0,1668253835,13036.275802679993,204.6100912500042,54483.4913592 2022-11-12,11:50:37.000,316,11085508,-795,0,1668253836,13036.242121130002,204.6100912500042,54483.37257816 2022-11-12,11:50:38.000,316,11085516,-795,0,1668253837,13036.255593749993,204.58894385999884,54483.38655240001 2022-11-12,11:50:39.000,316,11085523,-795,0,1668253838,13036.390319949998,204.6241895100029,54483.54026904 2022-11-12,11:50:40.000,316,11085509,-795,0,1668253839,13036.370111019998,204.61714038000355,54483.54026904 2022-11-12,11:50:41.000,316,11085513,-795,0,1668253840,13036.363374709988,204.63123864000227,54483.533281920005 2022-11-12,11:50:42.000,316,11085447,-795,0,1668253841,13036.296011609993,204.6594351599997,54483.32366832 2022-11-12,11:50:43.000,316,11085490,-795,0,1668253842,13036.363374709988,204.6241895100029,54483.42847512001 2022-11-12,11:50:44.000,316,11085529,-795,0,1668253843,13036.356638399993,204.68058254999778,54483.42847512001 2022-11-12,11:50:45.000,316,11085470,-795,0,1668253844,13036.370111019998,204.6594351599997,54483.40751376001 2022-11-12,11:50:46.000,316,11085493,-795,0,1668253845,13036.296011609993,204.65238603000034,54483.365591040005 2022-11-12,11:50:47.000,316,11085497,-795,0,1668253846,13036.356638399993,204.68058254999778,54483.365591040005 2022-11-12,11:50:48.000,316,11085483,-795,0,1668253847,13036.430737809998,204.67353341999842,54483.54026904 2022-11-12,11:50:49.000,316,11085493,-795,0,1668253848,13036.424001499989,204.67353341999842,54483.35860392001 2022-11-12,11:50:50.000,316,11085512,-795,0,1668253849,13036.430737809998,204.69468081000377,54483.47039784 2022-11-12,11:50:51.000,316,11085477,-795,0,1668253850,13036.430737809998,204.69468081000377,54483.38655240001 2022-11-12,11:50:52.000,316,11085478,-795,0,1668253851,13036.417265189993,204.65238603000034,54483.35860392001 2022-11-12,11:50:53.000,316,11085512,-795,0,1668253852,13036.437474119994,204.63123864000227,54483.32366832 2022-11-12,11:50:54.000,316,11085507,-795,0,1668253853,13036.484628289989,204.6594351599997,54483.484372080005 2022-11-12,11:50:55.000,316,11085471,-795,0,1668253854,13036.525046149989,204.64533690000098,54483.49834632 2022-11-12,11:50:56.000,316,11085511,-795,0,1668253855,13036.498100909994,204.61714038000355,54483.42847512001 2022-11-12,11:50:57.000,316,11085527,-795,0,1668253856,13036.531782459999,204.63123864000227,54483.35860392001 2022-11-12,11:50:58.000,316,11085491,-795,0,1668253857,13036.592409249999,204.58189472999948,54483.4913592 2022-11-12,11:50:59.000,316,11085459,-795,0,1668253858,13036.58567293999,204.60304212000483,54483.421488 2022-11-12,11:51:00.000,316,11085517,-795,0,1668253859,13036.60588186999,204.61714038000355,54483.52629480001 2022-11-12,11:51:01.000,316,11085545,-795,0,1668253860,13036.64629972999,204.65238603000034,54483.547256159996 2022-11-12,11:51:02.000,316,11085511,-795,0,1668253861,13036.58567293999,204.6100912500042,54483.4913592 2022-11-12,11:51:03.000,316,11085496,-795,0,1668253862,13036.639563419994,204.63123864000227,54483.547256159996 2022-11-12,11:51:04.000,316,11085520,-795,0,1668253863,13036.720399139995,204.67353341999842,54483.68001144 2022-11-12,11:51:05.000,316,11085508,-795,0,1668253864,13036.74734437999,204.68058254999778,54483.74289552001 2022-11-12,11:51:06.000,316,11085501,-795,0,1668253865,13036.74734437999,204.70172994000313,54483.70795992 2022-11-12,11:51:07.000,316,11085526,-795,0,1668253866,13036.720399139995,204.7087790700025,54483.533281920005 2022-11-12,11:51:08.000,316,11085519,-795,0,1668253867,13036.740608069995,204.7228773300012,54483.56821752 2022-11-12,11:51:09.000,316,11085500,-795,0,1668253868,13036.73387176,204.77927037000336,54483.714947039996 2022-11-12,11:51:10.000,316,11085528,-795,0,1668253869,13036.720399139995,204.81451602000016,54483.69398568001 2022-11-12,11:51:11.000,316,11085547,-795,0,1668253870,13036.76755330999,204.82861427999887,54483.7359084 2022-11-12,11:51:12.000,316,11085507,-795,0,1668253871,13036.75408069,204.8709090600023,54483.68001144 2022-11-12,11:51:13.000,316,11085536,-795,0,1668253872,13036.73387176,204.92025296999782,54483.50533344001 2022-11-12,11:51:14.000,316,11085525,-795,0,1668253873,13036.67324497,204.9343512300038,54483.4913592 2022-11-12,11:51:15.000,316,11085525,-795,0,1668253874,13036.71366283,204.94140036000317,54483.50533344001 2022-11-12,11:51:16.000,316,11085505,-795,0,1668253875,13036.71366283,204.9907442699987,54483.5612304 2022-11-12,11:51:17.000,316,11085526,-795,0,1668253876,13036.700190209995,204.99779339999805,54483.5612304 2022-11-12,11:51:18.000,316,11085525,-795,0,1668253877,13036.71366283,205.03303905000212,54483.57520464001 2022-11-12,11:51:19.000,316,11085498,-795,0,1668253878,13036.700190209995,205.06123556999955,54483.54026904 2022-11-12,11:51:20.000,316,11085541,-795,0,1668253879,13036.821443789995,205.0541864400002,54483.68001144 2022-11-12,11:51:21.000,316,11085525,-795,0,1668253880,13036.82818009999,205.07533382999827,54483.63808872 2022-11-12,11:51:22.000,316,11085522,-795,0,1668253881,13036.83491641,205.0823829600049,54483.54026904 2022-11-12,11:51:23.000,316,11085565,-795,0,1668253882,13036.84838902999,205.04713731000083,54483.484372080005 2022-11-12,11:51:24.000,316,11085544,-795,0,1668253883,13036.88880688999,205.04008818000148,54483.4913592 2022-11-12,11:51:25.000,316,11085488,-795,0,1668253884,13036.95616999,205.0682846999989,54483.57520464001 2022-11-12,11:51:26.000,316,11085541,-795,0,1668253885,13036.989851539991,205.01189166000404,54483.64507584001 2022-11-12,11:51:27.000,316,11085490,-795,0,1668253886,13037.090896189991,205.02598992000276,54483.652062960005 2022-11-12,11:51:28.000,316,11085459,-795,0,1668253887,13037.070687259991,204.9695968800006,54483.6311016 2022-11-12,11:51:29.000,316,11085489,-795,0,1668253888,13037.131314049991,204.9554986200019,54483.54026904 2022-11-12,11:51:30.000,316,11085544,-795,0,1668253889,13037.205413459997,204.9343512300038,54483.64507584001 2022-11-12,11:51:31.000,316,11085556,-795,0,1668253890,13037.239095010002,204.89910557999974,54483.6311016 2022-11-12,11:51:32.000,316,11085514,-795,0,1668253891,13037.266040249997,204.88500732000102,54483.55424328001 2022-11-12,11:51:33.000,316,11085482,-795,0,1668253892,13037.259303940002,204.89910557999974,54483.5612304 2022-11-12,11:51:34.000,316,11085558,-795,0,1668253893,13037.319930730002,204.88500732000102,54483.55424328001 2022-11-12,11:51:35.000,316,11085520,-795,0,1668253894,13037.326667039997,204.88500732000102,54483.51930768 2022-11-12,11:51:36.000,316,11085517,-795,0,1668253895,13037.407502759997,204.88500732000102,54483.54026904 2022-11-12,11:51:37.000,316,11085536,-795,0,1668253896,13037.495074789993,204.9061547099991,54483.69398568001 2022-11-12,11:51:38.000,316,11085493,-795,0,1668253897,13037.468129549998,204.8709090600023,54483.67302432001 2022-11-12,11:51:39.000,316,11085489,-795,0,1668253898,13037.468129549998,204.8709090600023,54483.603153120006 2022-11-12,11:51:40.000,316,11085474,-795,0,1668253899,13037.501811099988,204.88500732000102,54483.70795992 2022-11-12,11:51:41.000,316,11085544,-795,0,1668253900,13037.501811099988,204.89910557999974,54483.6660372 2022-11-12,11:51:42.000,316,11085509,-795,0,1668253901,13037.468129549998,204.86385993000295,54483.64507584001 2022-11-12,11:51:43.000,316,11085564,-795,0,1668253902,13037.468129549998,204.88500732000102,54483.62411448001 2022-11-12,11:51:44.000,316,11085494,-795,0,1668253903,13037.501811099988,204.8568108000036,54483.7359084 2022-11-12,11:51:45.000,316,11085520,-795,0,1668253904,13037.589383129998,204.84976167000423,54483.79879248 2022-11-12,11:51:46.000,316,11085490,-795,0,1668253905,13037.562437889988,204.81451602000016,54483.72892128 2022-11-12,11:51:47.000,316,11085493,-795,0,1668253906,13037.596119439993,204.82156514999951,54483.72892128 2022-11-12,11:51:48.000,316,11085479,-755,0,1668253907,13037.582646819988,204.76517211000464,54483.82674096 2022-11-12,11:51:49.000,316,11085489,-795,0,1668253908,13037.515283719993,204.7440247199993,54483.65905008 2022-11-12,11:51:50.000,316,11085498,-795,0,1668253909,13037.623064679989,204.72992646000057,54483.8057796 2022-11-12,11:51:51.000,316,11085495,-795,0,1668253910,13037.616328369993,204.72992646000057,54483.868663680005 2022-11-12,11:51:52.000,316,11085531,-795,0,1668253911,13037.589383129998,204.66648428999906,54483.85468944 2022-11-12,11:51:53.000,316,11085487,-795,0,1668253912,13037.562437889988,204.64533690000098,54483.75686976 2022-11-12,11:51:54.000,316,11085462,-795,0,1668253913,13037.609592059998,204.58894385999884,54483.82674096 2022-11-12,11:51:55.000,316,11085501,-795,0,1668253914,13037.602855749989,204.58189472999948,54483.81276672001 2022-11-12,11:51:56.000,316,11085552,-795,0,1668253915,13037.582646819988,204.58189472999948,54483.749882640004 2022-11-12,11:51:57.000,316,11085511,-795,0,1668253916,13037.522020029988,204.61714038000355,54483.56821752 2022-11-12,11:51:58.000,316,11085565,-795,0,1668253917,13037.528756339998,204.60304212000483,54483.59616600001 2022-11-12,11:51:59.000,316,11085528,-795,0,1668253918,13037.616328369993,204.5959929899982,54483.78481824 2022-11-12,11:52:00.000,316,11085520,-795,0,1668253919,13037.636537299994,204.63828777000163,54483.86167656001 2022-11-12,11:52:01.000,316,11085548,-795,0,1668253920,13037.650009919998,204.61714038000355,54483.81276672001 2022-11-12,11:52:02.000,316,11085523,-795,0,1668253921,13037.589383129998,204.63828777000163,54483.61014024 2022-11-12,11:52:03.000,316,11085507,-795,0,1668253922,13037.616328369993,204.63123864000227,54483.714947039996 2022-11-12,11:52:04.000,316,11085497,-795,0,1668253923,13037.656746229994,204.64533690000098,54483.74289552001 2022-11-12,11:52:05.000,316,11085503,-795,0,1668253924,13037.623064679989,204.67353341999842,54483.74289552001 2022-11-12,11:52:06.000,316,11085506,-795,0,1668253925,13037.542228959988,204.66648428999906,54483.68699856 2022-11-12,11:52:07.000,316,11085512,-795,0,1668253926,13037.548965269998,204.71582820000185,54483.72193416001 2022-11-12,11:52:08.000,316,11085481,-795,0,1668253927,13037.562437889988,204.7440247199993,54483.68001144 2022-11-12,11:52:09.000,316,11085515,-795,0,1668253928,13037.582646819988,204.76517211000464,54483.83372808 2022-11-12,11:52:10.000,316,11085475,-795,0,1668253929,13037.569174199998,204.73697558999993,54483.78481824 2022-11-12,11:52:11.000,316,11085550,-795,0,1668253930,13037.481602170003,204.71582820000185,54483.72892128 2022-11-12,11:52:12.000,316,11085528,-795,0,1668253931,13037.461393240003,204.72992646000057,54483.64507584001 2022-11-12,11:52:13.000,316,11085504,-795,0,1668253932,13037.420975380002,204.7087790700025,54483.68001144 2022-11-12,11:52:14.000,316,11085528,-795,0,1668253933,13037.434447999993,204.7087790700025,54483.76385688001 2022-11-12,11:52:15.000,316,11085539,-795,0,1668253934,13037.441184310002,204.69468081000377,54483.82674096 2022-11-12,11:52:16.000,316,11085518,-795,0,1668253935,13037.414239069993,204.68058254999778,54483.749882640004 2022-11-12,11:52:17.000,316,11085521,-795,0,1668253936,13037.441184310002,204.68763168000442,54483.700972800005 2022-11-12,11:52:18.000,316,11085460,-795,0,1668253937,13037.454656929993,204.61714038000355,54483.77783112 2022-11-12,11:52:19.000,316,11085482,-795,0,1668253938,13037.454656929993,204.6100912500042,54483.70795992 2022-11-12,11:52:20.000,316,11085486,-795,0,1668253939,13037.488338479998,204.5607473400014,54483.72193416001 2022-11-12,11:52:21.000,316,11085521,-795,0,1668253940,13037.508547409998,204.5959929899982,54483.70795992 2022-11-12,11:52:22.000,316,11085544,-795,0,1668253941,13037.548965269998,204.57484560000012,54483.75686976 2022-11-12,11:52:23.000,316,11085494,-795,0,1668253942,13037.535492649993,204.53255082000396,54483.6660372 2022-11-12,11:52:24.000,316,11085522,-795,0,1668253943,13037.602855749989,204.53255082000396,54483.68699856 2022-11-12,11:52:25.000,316,11085523,-795,0,1668253944,13037.650009919998,204.53255082000396,54483.78481824 2022-11-12,11:52:26.000,316,11085460,-795,0,1668253945,13037.697164089994,204.4620595200031,54483.714947039996 2022-11-12,11:52:27.000,316,11085599,-795,0,1668253946,13037.724109329989,204.44796126000438,54483.67302432001 2022-11-12,11:52:28.000,316,11085491,-795,0,1668253947,13037.771263499999,204.45501039000374,54483.67302432001 2022-11-12,11:52:29.000,316,11085524,-795,0,1668253948,13037.737581949994,204.43386299999838,54483.55424328001 2022-11-12,11:52:30.000,316,11085525,-795,0,1668253949,13037.811681359999,204.3986173500016,54483.70795992 2022-11-12,11:52:31.000,316,11085521,-795,0,1668253950,13037.80494504999,204.37042083000415,54483.65905008 2022-11-12,11:52:32.000,316,11085507,-795,0,1668253951,13037.83189029,204.35632256999816,54483.714947039996 2022-11-12,11:52:33.000,316,11085495,-795,0,1668253952,13037.879044459994,204.38451909000287,54483.76385688001 2022-11-12,11:52:34.000,316,11085412,-795,0,1668253953,13037.899253389995,204.32107692000136,54483.70795992 2022-11-12,11:52:35.000,316,11085519,-795,0,1668253954,13037.87230815,204.32812605000072,54483.7359084 2022-11-12,11:52:36.000,316,11085457,-795,0,1668253955,13037.791472429999,204.32812605000072,54483.59616600001 2022-11-12,11:52:37.000,316,11085507,-795,0,1668253956,13037.80494504999,204.27878213999793,54483.50533344001 2022-11-12,11:52:38.000,316,11085481,-795,0,1668253957,13037.899253389995,204.32812605000072,54483.72892128 2022-11-12,11:52:39.000,316,11085523,-795,0,1668253958,13037.90598969999,204.30697866000264,54483.82674096 2022-11-12,11:52:40.000,316,11085546,-795,0,1668253959,13037.939671249995,204.30697866000264,54483.8057796 2022-11-12,11:52:41.000,316,11085526,-795,0,1668253960,13037.93293494,204.29992953000328,54483.82674096 2022-11-12,11:52:42.000,316,11085447,-795,0,1668253961,13037.919462319995,204.27878213999793,54483.65905008 2022-11-12,11:52:43.000,316,11085439,-795,0,1668253962,13037.96661648999,204.32812605000072,54483.770844000006 2022-11-12,11:52:44.000,316,11085484,-795,0,1668253963,13037.919462319995,204.33517518000008,54483.714947039996 2022-11-12,11:52:45.000,316,11085515,-795,0,1668253964,13037.9733528,204.27173300999857,54483.749882640004 2022-11-12,11:52:46.000,316,11085493,-795,0,1668253965,13037.9733528,204.34222430999944,54483.749882640004 2022-11-12,11:52:47.000,316,11085480,-795,0,1668253966,13037.939671249995,204.32812605000072,54483.68001144 2022-11-12,11:52:48.000,316,11085538,-795,0,1668253967,13037.96661648999,204.34222430999944,54483.67302432001 2022-11-12,11:52:49.000,316,11085474,-795,0,1668253968,13038.01377066,204.3633717000048,54483.819753840005 2022-11-12,11:52:50.000,316,11085528,-795,0,1668253969,13038.04745220999,204.38451909000287,54483.770844000006 2022-11-12,11:52:51.000,316,11085519,-795,0,1668253970,13038.06766113999,204.34222430999944,54483.7359084 2022-11-12,11:52:52.000,316,11085570,-795,0,1668253971,13038.020506969995,204.3774699600035,54483.6311016 2022-11-12,11:52:53.000,316,11085553,-795,0,1668253972,13038.03397959,204.35632256999816,54483.603153120006 2022-11-12,11:52:54.000,316,11085530,-795,0,1668253973,13038.06766113999,204.39156822000223,54483.75686976 2022-11-12,11:52:55.000,316,11085534,-795,0,1668253974,13038.121551619995,204.38451909000287,54483.749882640004 2022-11-12,11:52:56.000,316,11085556,-795,0,1668253975,13038.09460638,204.34222430999944,54483.72892128 2022-11-12,11:52:57.000,316,11085524,-795,0,1668253976,13038.060924829995,204.33517518000008,54483.63808872 2022-11-12,11:52:58.000,316,11085445,-795,0,1668253977,13038.12828792999,204.32812605000072,54483.68699856 2022-11-12,11:52:59.000,316,11085511,-795,0,1668253978,13038.14849685999,204.29992953000328,54483.74289552001 2022-11-12,11:53:00.000,316,11085554,-795,0,1668253979,13038.1754421,204.29992953000328,54483.67302432001 2022-11-12,11:53:01.000,316,11085513,-795,0,1668253980,13038.15523317,204.2646838799992,54483.700972800005 2022-11-12,11:53:02.000,316,11085511,-795,0,1668253981,13038.12828792999,204.25763474999985,54483.56821752 2022-11-12,11:53:03.000,316,11085503,-795,0,1668253982,13038.14849685999,204.22238910000306,54483.64507584001 2022-11-12,11:53:04.000,316,11085513,-795,0,1668253983,13038.23606889,204.14484867000283,54483.770844000006 2022-11-12,11:53:05.000,316,11085523,-795,0,1668253984,13038.19565103,204.1518978000022,54483.78481824 2022-11-12,11:53:06.000,316,11085462,-795,0,1668253985,13038.16870578999,204.10960301999876,54483.69398568001 2022-11-12,11:53:07.000,316,11085517,-795,0,1668253986,13038.13502424,204.04616085000453,54483.61712736 2022-11-12,11:53:08.000,316,11085467,-795,0,1668253987,13038.161969479996,204.01091520000045,54483.6660372 2022-11-12,11:53:09.000,316,11085549,-795,0,1668253988,13038.19565103,203.9686204200043,54483.75686976 2022-11-12,11:53:10.000,316,11085508,-795,0,1668253989,13038.161969479996,203.9686204200043,54483.69398568001 2022-11-12,11:53:11.000,316,11085513,-795,0,1668253990,13038.182178409996,203.93337477000023,54483.714947039996 2022-11-12,11:53:12.000,316,11085577,-795,0,1668253991,13038.16870578999,203.9192765100015,54483.68699856 2022-11-12,11:53:13.000,316,11085506,-795,0,1668253992,13038.16870578999,203.89107999000407,54483.62411448001 2022-11-12,11:53:14.000,316,11085531,-795,0,1668253993,13038.1754421,203.86288346999936,54483.68001144 2022-11-12,11:53:15.000,316,11085518,-795,0,1668253994,13038.18891471999,203.8205886900032,54483.6660372 2022-11-12,11:53:16.000,316,11085508,-795,0,1668253995,13038.1754421,203.81353956000385,54483.72193416001 2022-11-12,11:53:17.000,316,11085554,-795,0,1668253996,13038.13502424,203.79944129999785,54483.582191760004 2022-11-12,11:53:18.000,316,11085496,-795,0,1668253997,13038.11481531,203.8205886900032,54483.51930768 2022-11-12,11:53:19.000,316,11085481,-795,0,1668253998,13038.16870578999,203.83468695000192,54483.6660372 2022-11-12,11:53:20.000,316,11085538,-795,0,1668253999,13038.15523317,203.77829390999977,54483.67302432001 2022-11-12,11:53:21.000,316,11085545,-795,0,1668254000,13038.161969479996,203.7571465200017,54483.652062960005 2022-11-12,11:53:22.000,316,11085513,-795,0,1668254001,13038.14849685999,203.77124478000042,54483.421488 2022-11-12,11:53:23.000,316,11085484,-795,0,1668254002,13038.16870578999,203.77829390999977,54483.51930768 2022-11-12,11:53:24.000,316,11085515,-795,0,1668254003,13038.182178409996,203.76419565000106,54483.59616600001 2022-11-12,11:53:25.000,316,11085529,-795,0,1668254004,13038.161969479996,203.77124478000042,54483.64507584001 2022-11-12,11:53:26.000,316,11085522,-795,0,1668254005,13038.15523317,203.77124478000042,54483.58917888 2022-11-12,11:53:27.000,316,11085480,-795,0,1668254006,13038.15523317,203.79944129999785,54483.55424328001 2022-11-12,11:53:28.000,316,11085537,-795,0,1668254007,13038.081133759995,203.8064904300045,54483.51930768 2022-11-12,11:53:29.000,316,11085507,-795,0,1668254008,13038.161969479996,203.8064904300045,54483.68001144 2022-11-12,11:53:30.000,316,11085390,-795,0,1668254009,13038.14849685999,203.83468695000192,54483.61712736 2022-11-12,11:53:31.000,316,11085499,-795,0,1668254010,13038.12828792999,203.7923921699985,54483.58917888 2022-11-12,11:53:32.000,316,11085552,-795,0,1668254011,13038.05418852,203.8205886900032,54483.44943648 2022-11-12,11:53:33.000,316,11085494,-795,0,1668254012,13038.00703434999,203.81353956000385,54483.39353952 2022-11-12,11:53:34.000,316,11085507,-795,0,1668254013,13038.04745220999,203.85583434,54483.59616600001 2022-11-12,11:53:35.000,316,11085493,-795,0,1668254014,13038.08787006999,203.82763782000256,54483.603153120006 2022-11-12,11:53:36.000,316,11085491,-795,0,1668254015,13037.980089109995,203.81353956000385,54483.55424328001 2022-11-12,11:53:37.000,316,11085526,-795,0,1668254016,13037.939671249995,203.82763782000256,54483.37257816 2022-11-12,11:53:38.000,316,11085468,-795,0,1668254017,13037.86557183999,203.78534303999913,54483.34462968 2022-11-12,11:53:39.000,316,11085535,-795,0,1668254018,13037.91272601,203.79944129999785,54483.42847512001 2022-11-12,11:53:40.000,316,11085522,-795,0,1668254019,13037.919462319995,203.78534303999913,54483.51232056 2022-11-12,11:53:41.000,316,11085582,-795,0,1668254020,13037.92619862999,203.71485173999827,54483.54026904 2022-11-12,11:53:42.000,316,11085554,-795,0,1668254021,13037.86557183999,203.68665522000083,54483.42847512001 2022-11-12,11:53:43.000,316,11085537,-795,0,1668254022,13037.939671249995,203.67960609000147,54483.39353952 2022-11-12,11:53:44.000,316,11085522,-795,0,1668254023,13037.92619862999,203.63026217999868,54483.365591040005 2022-11-12,11:53:45.000,316,11085522,-795,0,1668254024,13038.01377066,203.60206566000124,54483.51930768 2022-11-12,11:53:46.000,316,11085485,-795,0,1668254025,13037.99356173,203.58796740000253,54483.484372080005 2022-11-12,11:53:47.000,316,11085499,-795,0,1668254026,13038.01377066,203.51747610000166,54483.44244936 2022-11-12,11:53:48.000,316,11085527,-795,0,1668254027,13037.94640755999,203.50337784000294,54483.35860392001 2022-11-12,11:53:49.000,316,11085552,-795,0,1668254028,13038.01377066,203.4469848000008,54483.25379712 2022-11-12,11:53:50.000,316,11085537,-795,0,1668254029,13038.020506969995,203.43993567000143,54483.3516168 2022-11-12,11:53:51.000,316,11085522,-795,0,1668254030,13038.09460638,203.411739150004,54483.54026904 2022-11-12,11:53:52.000,316,11085490,-795,0,1668254031,13038.06766113999,203.38354262999928,54483.421488 2022-11-12,11:53:53.000,316,11085529,-795,0,1668254032,13038.04745220999,203.33419872000377,54483.37257816 2022-11-12,11:53:54.000,316,11085463,-715,0,1668254033,13038.04745220999,203.35534611000185,54483.47039784 2022-11-12,11:53:55.000,316,11085539,-795,0,1668254034,13038.04745220999,203.34124785000313,54483.45642360001 2022-11-12,11:53:56.000,316,11085530,-795,0,1668254035,13038.02724327999,203.36944437000056,54483.435462240006 2022-11-12,11:53:57.000,316,11085509,-795,0,1668254036,13037.980089109995,203.3482969800025,54483.32366832 2022-11-12,11:53:58.000,316,11085551,-795,0,1668254037,13037.91272601,203.36944437000056,54483.34462968 2022-11-12,11:53:59.000,316,11085531,-795,0,1668254038,13037.98682541999,203.411739150004,54483.44244936 2022-11-12,11:54:00.000,316,11085523,-795,0,1668254039,13037.95314387,203.4469848000008,54483.414500880004 2022-11-12,11:54:01.000,316,11085464,-795,0,1668254040,13037.92619862999,203.4610830599995,54483.435462240006 2022-11-12,11:54:02.000,316,11085476,-795,0,1668254041,13037.80494504999,203.5104269700023,54483.2817456 2022-11-12,11:54:03.000,316,11085499,-795,0,1668254042,13037.791472429999,203.50337784000294,54483.2817456 2022-11-12,11:54:04.000,316,11085512,-795,0,1668254043,13037.751054569999,203.5597708799978,54483.35860392001 2022-11-12,11:54:05.000,316,11085460,-795,0,1668254044,13037.744318259989,203.55272174999845,54483.316681200005 2022-11-12,11:54:06.000,316,11085492,-795,0,1668254045,13037.636537299994,203.56682001000445,54483.23982288001 2022-11-12,11:54:07.000,316,11085531,-795,0,1668254046,13037.676955159994,203.53862348999974,54483.30270696 2022-11-12,11:54:08.000,316,11085472,-795,0,1668254047,13037.663482539989,203.53157436000038,54483.26078424001 2022-11-12,11:54:09.000,316,11085496,-795,0,1668254048,13037.670218849998,203.49632871000358,54483.44943648 2022-11-12,11:54:10.000,316,11085448,-795,0,1668254049,13037.643273609989,203.4610830599995,54483.316681200005 2022-11-12,11:54:11.000,316,11085528,-795,0,1668254050,13037.589383129998,203.43993567000143,54483.25379712 2022-11-12,11:54:12.000,316,11085516,-795,0,1668254051,13037.501811099988,203.38354262999928,54483.1769388 2022-11-12,11:54:13.000,316,11085505,-795,0,1668254052,13037.535492649993,203.31305132999842,54483.15597744 2022-11-12,11:54:14.000,316,11085501,-795,0,1668254053,13037.602855749989,203.30600219999906,54483.316681200005 2022-11-12,11:54:15.000,316,11085514,-795,0,1668254054,13037.623064679989,203.2355108999982,54483.33065544 2022-11-12,11:54:16.000,316,11085532,-795,0,1668254055,13037.656746229994,203.20731438000075,54483.30270696 2022-11-12,11:54:17.000,316,11085500,-795,0,1668254056,13037.609592059998,203.14387220999924,54483.12802896 2022-11-12,11:54:18.000,316,11085509,-795,0,1668254057,13037.683691469989,203.08747917000437,54483.23982288001 2022-11-12,11:54:19.000,316,11085516,-795,0,1668254058,13037.703900399989,203.09452830000373,54483.246810000004 2022-11-12,11:54:20.000,316,11085501,-795,0,1668254059,13037.744318259989,203.05928264999966,54483.23283576 2022-11-12,11:54:21.000,316,11085542,-795,0,1668254060,13037.771263499999,203.0522335200003,54483.197900160005 2022-11-12,11:54:22.000,316,11085531,-795,0,1668254061,13037.656746229994,203.08747917000437,54483.12104184001 2022-11-12,11:54:23.000,316,11085549,-795,0,1668254062,13037.737581949994,203.05928264999966,54483.079119120004 2022-11-12,11:54:24.000,316,11085473,-795,0,1668254063,13037.737581949994,203.06633177999902,54483.05815776 2022-11-12,11:54:25.000,316,11085530,-795,0,1668254064,13037.777999809994,203.10862656000245,54483.08610624 2022-11-12,11:54:26.000,316,11085482,-795,0,1668254065,13037.724109329989,203.10862656000245,54483.197900160005 2022-11-12,11:54:27.000,316,11085519,-795,0,1668254066,13037.76452718999,203.15797046999796,54483.19091304001 2022-11-12,11:54:28.000,316,11085516,-755,0,1668254067,13037.710636709999,203.13682307999989,54483.19091304001 2022-11-12,11:54:29.000,316,11085523,-795,0,1668254068,13037.650009919998,203.17206873000396,54483.06514488 2022-11-12,11:54:30.000,316,11085539,-795,0,1668254069,13037.710636709999,203.18616699000268,54483.246810000004 2022-11-12,11:54:31.000,316,11085552,-795,0,1668254070,13037.703900399989,203.1650196000046,54483.33065544 2022-11-12,11:54:32.000,316,11085509,-795,0,1668254071,13037.650009919998,203.19321612000203,54483.26078424001 2022-11-12,11:54:33.000,316,11085535,-795,0,1668254072,13037.602855749989,203.17206873000396,54483.1070676 2022-11-12,11:54:34.000,316,11085514,-795,0,1668254073,13037.656746229994,203.18616699000268,54483.26078424001 2022-11-12,11:54:35.000,316,11085527,-795,0,1668254074,13037.650009919998,203.19321612000203,54483.197900160005 2022-11-12,11:54:36.000,316,11085560,-795,0,1668254075,13037.609592059998,203.18616699000268,54483.16296456 2022-11-12,11:54:37.000,316,11085557,-795,0,1668254076,13037.636537299994,203.17206873000396,54483.07213200001 2022-11-12,11:54:38.000,316,11085578,-795,0,1668254077,13037.542228959988,203.19321612000203,54483.11405472 2022-11-12,11:54:39.000,316,11085539,-795,0,1668254078,13037.609592059998,203.19321612000203,54483.14200320001 2022-11-12,11:54:40.000,316,11085519,-795,0,1668254079,13037.697164089994,203.12977395000053,54483.26078424001 2022-11-12,11:54:41.000,316,11085524,-795,0,1668254080,13037.670218849998,203.13682307999989,54483.21886152001 2022-11-12,11:54:42.000,316,11085478,-795,0,1668254081,13037.596119439993,203.07338090999838,54482.97431232001 2022-11-12,11:54:43.000,316,11085505,-795,0,1668254082,13037.650009919998,203.08043003999774,54483.01623504 2022-11-12,11:54:44.000,316,11085498,-795,0,1668254083,13037.670218849998,203.08043003999774,54483.1070676 2022-11-12,11:54:45.000,316,11085552,-795,0,1668254084,13037.650009919998,203.03108613000222,54483.11405472 2022-11-12,11:54:46.000,316,11085484,-795,0,1668254085,13037.522020029988,203.00993874000415,54483.05815776 2022-11-12,11:54:47.000,316,11085503,-795,0,1668254086,13037.535492649993,203.0028896100048,54483.030209280005 2022-11-12,11:54:48.000,316,11085550,-795,0,1668254087,13037.602855749989,202.99584047999815,54482.93937672 2022-11-12,11:54:49.000,316,11085485,-795,0,1668254088,13037.697164089994,202.96764396000071,54483.16296456 2022-11-12,11:54:50.000,316,11085497,-795,0,1668254089,13037.656746229994,202.91830004999792,54483.11405472 2022-11-12,11:54:51.000,316,11085532,-795,0,1668254090,13037.650009919998,202.9042017899992,54483.1070676 2022-11-12,11:54:52.000,316,11085543,-795,0,1668254091,13037.589383129998,202.84780875000433,54482.97431232001 2022-11-12,11:54:53.000,316,11085523,-795,0,1668254092,13037.569174199998,202.84780875000433,54482.932389600006 2022-11-12,11:54:54.000,316,11085527,-795,0,1668254093,13037.602855749989,202.81256310000026,54483.08610624 2022-11-12,11:54:55.000,316,11085513,-795,0,1668254094,13037.650009919998,202.79141571000218,54483.13501608 2022-11-12,11:54:56.000,316,11085464,-795,0,1668254095,13037.602855749989,202.7420717999994,54483.044183519996 2022-11-12,11:54:57.000,316,11085515,-795,0,1668254096,13037.629800989998,202.78436658000282,54482.92540248001 2022-11-12,11:54:58.000,316,11085441,-795,0,1668254097,13037.663482539989,202.73502267000003,54482.97431232001 2022-11-12,11:54:59.000,316,11085504,-795,0,1668254098,13037.636537299994,202.73502267000003,54482.98828656 2022-11-12,11:55:00.000,316,11085498,-795,0,1668254099,13037.650009919998,202.7561700599981,54483.044183519996 2022-11-12,11:55:01.000,316,11085497,-795,0,1668254100,13037.643273609989,202.74912092999875,54482.98828656 2022-11-12,11:55:02.000,316,11085465,-795,0,1668254101,13037.582646819988,202.72797354000068,54482.89046688 2022-11-12,11:55:03.000,316,11085505,-795,0,1668254102,13037.555701579993,202.7702683200041,54482.92540248001 2022-11-12,11:55:04.000,316,11085526,-795,0,1668254103,13037.690427779999,202.7702683200041,54483.030209280005 2022-11-12,11:55:05.000,316,11085507,-795,0,1668254104,13037.663482539989,202.83371048999834,54483.08610624 2022-11-12,11:55:06.000,316,11085466,-795,0,1668254105,13037.656746229994,202.8407596199977,54482.98828656 2022-11-12,11:55:07.000,316,11085513,-795,0,1668254106,13037.569174199998,202.87600527000177,54482.97431232001 2022-11-12,11:55:08.000,316,11085529,-795,0,1668254107,13037.562437889988,202.8901035300005,54482.94636384 2022-11-12,11:55:09.000,316,11085508,-795,0,1668254108,13037.575910509993,202.94649657000264,54483.07213200001 2022-11-12,11:55:10.000,316,11085486,-795,0,1668254109,13037.562437889988,202.9887913499988,54483.044183519996 2022-11-12,11:55:11.000,316,11085516,-795,0,1668254110,13037.569174199998,203.03108613000222,54483.08610624 2022-11-12,11:55:12.000,316,11085500,-795,0,1668254111,13037.542228959988,203.03108613000222,54483.09309336001 2022-11-12,11:55:13.000,316,11085518,-795,0,1668254112,13037.522020029988,203.0522335200003,54482.96033808 2022-11-12,11:55:14.000,316,11085513,-795,0,1668254113,13037.555701579993,203.0169878700035,54483.044183519996 2022-11-12,11:55:15.000,316,11085524,-795,0,1668254114,13037.542228959988,203.0522335200003,54483.12104184001 2022-11-12,11:55:16.000,316,11085520,-795,0,1668254115,13037.555701579993,203.0522335200003,54483.14200320001 2022-11-12,11:55:17.000,316,11085527,-795,0,1668254116,13037.495074789993,203.0522335200003,54483.0371964 2022-11-12,11:55:18.000,316,11085500,-795,0,1668254117,13037.522020029988,203.02403700000286,54483.01623504 2022-11-12,11:55:19.000,316,11085535,-795,0,1668254118,13037.589383129998,202.97469309000007,54483.1769388 2022-11-12,11:55:20.000,316,11085504,-795,0,1668254119,13037.616328369993,202.91125091999857,54483.1769388 2022-11-12,11:55:21.000,316,11085554,-795,0,1668254120,13037.609592059998,202.89715265999985,54483.100080480006 2022-11-12,11:55:22.000,316,11085478,-795,0,1668254121,13037.602855749989,202.8407596199977,54482.86950552 2022-11-12,11:55:23.000,316,11085522,-795,0,1668254122,13037.629800989998,202.81256310000026,54482.932389600006 2022-11-12,11:55:24.000,316,11085487,-795,0,1668254123,13037.703900399989,202.74912092999875,54482.876492639996 2022-11-12,11:55:25.000,316,11085537,-795,0,1668254124,13037.737581949994,202.72797354000068,54482.83456992001 2022-11-12,11:55:26.000,316,11085543,-795,0,1668254125,13037.80494504999,202.69977702000324,54482.94636384 2022-11-12,11:55:27.000,316,11085573,-795,0,1668254126,13037.87230815,202.65043311000045,54483.00924792 2022-11-12,11:55:28.000,316,11085514,-795,0,1668254127,13037.89251708,202.622236590003,54482.96033808 2022-11-12,11:55:29.000,316,11085521,-795,0,1668254128,13037.90598969999,202.61518746000365,54482.84854416 2022-11-12,11:55:30.000,316,11085533,-795,0,1668254129,13038.00703434999,202.5940400699983,54482.9673252 2022-11-12,11:55:31.000,316,11085494,-795,0,1668254130,13037.96661648999,202.58699093999894,54482.9673252 2022-11-12,11:55:32.000,316,11085505,-795,0,1668254131,13037.9733528,202.57994180999958,54482.85553128001 2022-11-12,11:55:33.000,316,11085511,-795,0,1668254132,13038.000298039995,202.61518746000365,54482.862518400005 2022-11-12,11:55:34.000,316,11085517,-795,0,1668254133,13037.919462319995,202.61518746000365,54482.85553128001 2022-11-12,11:55:35.000,316,11085516,-795,0,1668254134,13038.03397959,202.67158049999853,54483.05815776 2022-11-12,11:55:36.000,316,11085490,-795,0,1668254135,13038.02724327999,202.67158049999853,54483.044183519996 2022-11-12,11:55:37.000,316,11085497,-795,0,1668254136,13037.9733528,202.74912092999875,54483.09309336001 2022-11-12,11:55:38.000,316,11085471,-795,0,1668254137,13037.86557183999,202.74912092999875,54482.862518400005 2022-11-12,11:55:39.000,316,11085526,-795,0,1668254138,13037.86557183999,202.83371048999834,54482.911428240004 2022-11-12,11:55:40.000,316,11085504,-795,0,1668254139,13037.737581949994,202.82666135999898,54482.93937672 2022-11-12,11:55:41.000,316,11085542,-795,0,1668254140,13037.82515397999,202.84780875000433,54483.05815776 2022-11-12,11:55:42.000,316,11085554,-795,0,1668254141,13037.791472429999,202.91830004999792,54483.06514488 2022-11-12,11:55:43.000,316,11085555,-795,0,1668254142,13037.76452718999,202.953545700002,54483.0371964 2022-11-12,11:55:44.000,316,11085539,-795,0,1668254143,13037.683691469989,202.953545700002,54483.00226080001 2022-11-12,11:55:45.000,316,11085557,-795,0,1668254144,13037.76452718999,202.96059483000136,54483.16296456 2022-11-12,11:55:46.000,316,11085471,-795,0,1668254145,13037.798208739994,202.89715265999985,54483.07213200001 2022-11-12,11:55:47.000,316,11085483,-795,0,1668254146,13037.737581949994,202.89715265999985,54483.079119120004 2022-11-12,11:55:48.000,316,11085527,-795,0,1668254147,13037.771263499999,202.88305440000113,54483.08610624 2022-11-12,11:55:49.000,316,11085520,-795,0,1668254148,13037.717373019994,202.83371048999834,54482.97431232001 2022-11-12,11:55:50.000,316,11085499,-795,0,1668254149,13037.777999809994,202.79141571000218,54483.079119120004 2022-11-12,11:55:51.000,316,11085523,-795,0,1668254150,13037.82515397999,202.7702683200041,54483.100080480006 2022-11-12,11:55:52.000,316,11085530,-795,0,1668254151,13037.89251708,202.69977702000324,54483.079119120004 2022-11-12,11:55:53.000,316,11085511,-795,0,1668254152,13037.86557183999,202.66453136999917,54483.079119120004 2022-11-12,11:55:54.000,316,11085449,-795,0,1668254153,13037.94640755999,202.6081383300043,54483.11405472 2022-11-12,11:55:55.000,316,11085538,-795,0,1668254154,13037.91272601,202.57994180999958,54483.05117064001 2022-11-12,11:55:56.000,316,11085502,-795,0,1668254155,13037.939671249995,202.57994180999958,54483.044183519996 2022-11-12,11:55:57.000,316,11085508,-795,0,1668254156,13037.88578076999,202.5940400699983,54482.94636384 2022-11-12,11:55:58.000,316,11085528,-795,0,1668254157,13037.939671249995,202.5587944200015,54482.90444112001 2022-11-12,11:55:59.000,316,11085481,-795,0,1668254158,13038.000298039995,202.57289268000022,54483.14200320001 2022-11-12,11:56:00.000,316,11085498,-795,0,1668254159,13038.060924829995,202.50240137999936,54483.13501608 2022-11-12,11:56:01.000,316,11085525,-795,0,1668254160,13038.07439745,202.53764703000343,54483.100080480006 2022-11-12,11:56:02.000,316,11085455,-795,0,1668254161,13037.99356173,202.48125399000128,54482.85553128001 2022-11-12,11:56:03.000,316,11085417,-795,0,1668254162,13038.03397959,202.53059790000407,54482.85553128001 2022-11-12,11:56:04.000,316,11085486,-795,0,1668254163,13038.000298039995,202.58699093999894,54482.95335096001 2022-11-12,11:56:05.000,316,11085538,-795,0,1668254164,13038.000298039995,202.58699093999894,54482.97431232001 2022-11-12,11:56:06.000,316,11085523,-795,0,1668254165,13037.93293494,202.6081383300043,54482.89046688 2022-11-12,11:56:07.000,316,11085468,-795,0,1668254166,13037.939671249995,202.6433839800011,54482.95335096001 2022-11-12,11:56:08.000,316,11085502,-795,0,1668254167,13038.01377066,202.67862962999789,54483.030209280005 2022-11-12,11:56:09.000,316,11085504,-795,0,1668254168,13037.94640755999,202.72092441000132,54483.05117064001 2022-11-12,11:56:10.000,316,11085443,-795,0,1668254169,13037.95314387,202.7068261500026,54482.97431232001 2022-11-12,11:56:11.000,316,11085496,-795,0,1668254170,13037.89251708,202.7420717999994,54482.96033808 2022-11-12,11:56:12.000,316,11085526,-795,0,1668254171,13037.838626599994,202.72797354000068,54482.813608560005 2022-11-12,11:56:13.000,316,11085504,-795,0,1668254172,13037.83189029,202.72092441000132,54482.83456992001 2022-11-12,11:56:14.000,316,11085497,-795,0,1668254173,13037.798208739994,202.7420717999994,54482.84854416 2022-11-12,11:56:15.000,316,11085466,-795,0,1668254174,13037.811681359999,202.7561700599981,54483.030209280005 2022-11-12,11:56:16.000,316,11085562,-795,0,1668254175,13037.82515397999,202.79141571000218,54483.01623504 2022-11-12,11:56:17.000,316,11085489,-795,0,1668254176,13037.717373019994,202.7420717999994,54482.862518400005 2022-11-12,11:56:18.000,316,11085454,-795,0,1668254177,13037.703900399989,202.79141571000218,54482.813608560005 2022-11-12,11:56:19.000,316,11085429,-795,0,1668254178,13037.697164089994,202.7068261500026,54482.764698720006 2022-11-12,11:56:20.000,316,11085458,-795,0,1668254179,13037.697164089994,202.7068261500026,54482.90444112001 2022-11-12,11:56:21.000,316,11085486,-795,0,1668254180,13037.697164089994,202.69272789000388,54482.911428240004 2022-11-12,11:56:22.000,316,11085465,-795,0,1668254181,13037.629800989998,202.68567876000452,54482.85553128001 2022-11-12,11:56:23.000,316,11085510,-795,0,1668254182,13037.663482539989,202.69977702000324,54482.8275828 2022-11-12,11:56:24.000,316,11085493,-795,0,1668254183,13037.744318259989,202.69272789000388,54482.97431232001 2022-11-12,11:56:25.000,316,11085514,-795,0,1668254184,13037.737581949994,202.71387528000196,54482.876492639996 2022-11-12,11:56:26.000,316,11085434,-795,0,1668254185,13037.710636709999,202.66453136999917,54482.80662144001 2022-11-12,11:56:27.000,316,11085526,-795,0,1668254186,13037.690427779999,202.69977702000324,54482.77867296 2022-11-12,11:56:28.000,316,11085453,-795,0,1668254187,13037.697164089994,202.76321919000475,54482.78566008001 2022-11-12,11:56:29.000,316,11085515,-795,0,1668254188,13037.751054569999,202.7561700599981,54482.911428240004 2022-11-12,11:56:30.000,316,11085519,-795,0,1668254189,13037.757790879994,202.78436658000282,54482.932389600006 2022-11-12,11:56:31.000,316,11085502,-795,0,1668254190,13037.78473611999,202.7702683200041,54482.99527368 2022-11-12,11:56:32.000,316,11085522,-795,0,1668254191,13037.690427779999,202.8055139700009,54482.862518400005 2022-11-12,11:56:33.000,316,11085468,-795,0,1668254192,13037.757790879994,202.83371048999834,54483.01623504 2022-11-12,11:56:34.000,316,11085400,-795,0,1668254193,13037.717373019994,202.8055139700009,54482.876492639996 2022-11-12,11:56:35.000,316,11085492,-795,0,1668254194,13037.76452718999,202.8055139700009,54482.862518400005 2022-11-12,11:56:36.000,316,11085500,-795,0,1668254195,13037.744318259989,202.82666135999898,54482.99527368 2022-11-12,11:56:37.000,316,11085531,-795,0,1668254196,13037.771263499999,202.8407596199977,54482.97431232001 2022-11-12,11:56:38.000,316,11085509,-795,0,1668254197,13037.676955159994,202.79141571000218,54482.88347976001 2022-11-12,11:56:39.000,316,11085506,-795,0,1668254198,13037.656746229994,202.7702683200041,54482.88347976001 2022-11-12,11:56:40.000,316,11085484,-795,0,1668254199,13037.76452718999,202.7702683200041,54483.05815776 2022-11-12,11:56:41.000,316,11085521,-795,0,1668254200,13037.656746229994,202.72092441000132,54482.86950552 2022-11-12,11:56:42.000,316,11085465,-795,0,1668254201,13037.663482539989,202.69977702000324,54482.78566008001 2022-11-12,11:56:43.000,316,11085508,-795,0,1668254202,13037.650009919998,202.7068261500026,54482.75771160001 2022-11-12,11:56:44.000,316,11085466,-795,0,1668254203,13037.616328369993,202.7068261500026,54482.862518400005 2022-11-12,11:56:45.000,316,11085512,-795,0,1668254204,13037.623064679989,202.67158049999853,54482.84854416 2022-11-12,11:56:46.000,316,11085513,-795,0,1668254205,13037.528756339998,202.622236590003,54482.70181464 2022-11-12,11:56:47.000,316,11085498,-795,0,1668254206,13037.495074789993,202.6081383300043,54482.708801759996 2022-11-12,11:56:48.000,316,11085522,-795,0,1668254207,13037.623064679989,202.60108919999766,54482.96033808 2022-11-12,11:56:49.000,316,11085507,-795,0,1668254208,13037.596119439993,202.61518746000365,54482.86950552 2022-11-12,11:56:50.000,316,11085513,-795,0,1668254209,13037.562437889988,202.5940400699983,54482.80662144001 2022-11-12,11:56:51.000,316,11085481,-795,0,1668254210,13037.609592059998,202.53764703000343,54482.78566008001 2022-11-12,11:56:52.000,316,11085512,-795,0,1668254211,13037.569174199998,202.56584355000086,54482.66687904001 2022-11-12,11:56:53.000,316,11085504,-795,0,1668254212,13037.555701579993,202.5446961600028,54482.67386616 2022-11-12,11:56:54.000,316,11085504,-795,0,1668254213,13037.596119439993,202.55174529000215,54482.77168584 2022-11-12,11:56:55.000,316,11085524,-795,0,1668254214,13037.609592059998,202.56584355000086,54482.77867296 2022-11-12,11:56:56.000,316,11085529,-795,0,1668254215,13037.663482539989,202.53059790000407,54482.8275828 2022-11-12,11:56:57.000,316,11085477,-795,0,1668254216,13037.656746229994,202.5235487700047,54482.73675024001 2022-11-12,11:56:58.000,316,11085473,-795,0,1668254217,13037.697164089994,202.53059790000407,54482.78566008001 2022-11-12,11:56:59.000,316,11085536,-795,0,1668254218,13037.690427779999,202.53059790000407,54482.84155704 2022-11-12,11:57:00.000,316,11085494,-795,0,1668254219,13037.656746229994,202.48830312000064,54482.84155704 2022-11-12,11:57:01.000,316,11085539,-795,0,1668254220,13037.703900399989,202.50945050999871,54482.84155704 2022-11-12,11:57:02.000,316,11085515,-795,0,1668254221,13037.596119439993,202.5587944200015,54482.79963432 2022-11-12,11:57:03.000,316,11085467,-795,0,1668254222,13037.643273609989,202.53764703000343,54482.85553128001 2022-11-12,11:57:04.000,316,11085503,-795,0,1668254223,13037.656746229994,202.48125399000128,54482.91841536 2022-11-12,11:57:05.000,316,11085540,-795,0,1668254224,13037.636537299994,202.50240137999936,54482.932389600006 2022-11-12,11:57:06.000,316,11085461,-795,0,1668254225,13037.575910509993,202.45305747000384,54482.88347976001 2022-11-12,11:57:07.000,316,11085519,-795,0,1668254226,13037.522020029988,202.45305747000384,54482.68085328 2022-11-12,11:57:08.000,316,11085465,-795,0,1668254227,13037.468129549998,202.47420486000192,54482.83456992001 2022-11-12,11:57:09.000,316,11085510,-795,0,1668254228,13037.535492649993,202.43895920999785,54482.88347976001 2022-11-12,11:57:10.000,316,11085463,-795,0,1668254229,13037.548965269998,202.47420486000192,54482.897454 2022-11-12,11:57:11.000,316,11085462,-795,0,1668254230,13037.535492649993,202.4601066000032,54482.932389600006 2022-11-12,11:57:12.000,316,11085504,-795,0,1668254231,13037.508547409998,202.46715573000256,54482.88347976001 2022-11-12,11:57:13.000,316,11085480,-795,0,1668254232,13037.481602170003,202.4107626900004,54482.722776 2022-11-12,11:57:14.000,316,11085477,-795,0,1668254233,13037.481602170003,202.4601066000032,54482.80662144001 2022-11-12,11:57:15.000,316,11085465,-795,0,1668254234,13037.481602170003,202.4601066000032,54482.813608560005 2022-11-12,11:57:16.000,316,11085505,-795,0,1668254235,13037.414239069993,202.4601066000032,54482.876492639996 2022-11-12,11:57:17.000,316,11085545,-795,0,1668254236,13037.340139660002,202.37551704000361,54482.743737360004 2022-11-12,11:57:18.000,316,11085470,-795,0,1668254237,13037.272776559992,202.41781181999977,54482.722776 2022-11-12,11:57:19.000,316,11085529,-795,0,1668254238,13037.447920619998,202.41781181999977,54482.88347976001 2022-11-12,11:57:20.000,316,11085520,-795,0,1668254239,13037.373821209992,202.4107626900004,54482.89046688 2022-11-12,11:57:21.000,316,11085508,-795,0,1668254240,13037.360348590002,202.4601066000032,54482.88347976001 2022-11-12,11:57:22.000,316,11085495,-795,0,1668254241,13037.299721800002,202.41781181999977,54482.63194344 2022-11-12,11:57:23.000,316,11085479,-795,0,1668254242,13037.380557520002,202.40371356000105,54482.78566008001 2022-11-12,11:57:24.000,316,11085531,-795,0,1668254243,13037.313194419992,202.40371356000105,54482.80662144001 2022-11-12,11:57:25.000,316,11085517,-795,0,1668254244,13037.333403349992,202.34027138999954,54482.75072448 2022-11-12,11:57:26.000,316,11085536,-795,0,1668254245,13037.212149769992,202.33322226000018,54482.645917680005 2022-11-12,11:57:27.000,316,11085479,-795,0,1668254246,13037.279512870002,202.27682921999804,54482.645917680005 2022-11-12,11:57:28.000,316,11085505,-795,0,1668254247,13037.353612279992,202.31912400000147,54482.75072448 2022-11-12,11:57:29.000,316,11085502,-795,0,1668254248,13037.367084899997,202.26273095999932,54482.79963432 2022-11-12,11:57:30.000,316,11085473,-795,0,1668254249,13037.360348590002,202.25568182999996,54482.70181464 2022-11-12,11:57:31.000,316,11085498,-795,0,1668254250,13037.353612279992,202.22043618000316,54482.67386616 2022-11-12,11:57:32.000,316,11085530,-795,0,1668254251,13037.266040249997,202.25568182999996,54482.55508512 2022-11-12,11:57:33.000,316,11085462,-795,0,1668254252,13037.299721800002,202.22043618000316,54482.63194344 2022-11-12,11:57:34.000,316,11085538,-795,0,1668254253,13037.286249179997,202.3120748700021,54482.72976312 2022-11-12,11:57:35.000,316,11085497,-795,0,1668254254,13037.360348590002,202.24158357000124,54482.77867296 2022-11-12,11:57:36.000,316,11085512,-795,0,1668254255,13037.353612279992,202.25568182999996,54482.67386616 2022-11-12,11:57:37.000,316,11085531,-795,0,1668254256,13037.346875969997,202.32617313000083,54482.70181464 2022-11-12,11:57:38.000,316,11085486,-795,0,1668254257,13037.232358699992,202.34027138999954,54482.49918816001 2022-11-12,11:57:39.000,316,11085496,-795,0,1668254258,13037.218886080002,202.31912400000147,54482.54809800001 2022-11-12,11:57:40.000,316,11085497,-795,0,1668254259,13037.205413459997,202.36846791000426,54482.63893056001 2022-11-12,11:57:41.000,316,11085495,-795,0,1668254260,13037.198677150001,202.36846791000426,54482.62495632 2022-11-12,11:57:42.000,316,11085541,-795,0,1668254261,13037.050478329991,202.43895920999785,54482.527136640005 2022-11-12,11:57:43.000,316,11085513,-795,0,1668254262,13037.124577739996,202.4601066000032,54482.56207224 2022-11-12,11:57:44.000,316,11085470,-795,0,1668254263,13037.158259290001,202.50945050999871,54482.73675024001 2022-11-12,11:57:45.000,316,11085480,-795,0,1668254264,13037.205413459997,202.48125399000128,54482.68784040001 2022-11-12,11:57:46.000,316,11085464,-795,0,1668254265,13037.111105119991,202.57289268000022,54482.694827520005 2022-11-12,11:57:47.000,316,11085559,-795,0,1668254266,13037.05721464,202.50945050999871,54482.55508512 2022-11-12,11:57:48.000,316,11085541,-795,0,1668254267,13037.043742019996,202.55174529000215,54482.60399496 2022-11-12,11:57:49.000,316,11085555,-795,0,1668254268,13037.117841430001,202.53059790000407,54482.62495632 2022-11-12,11:57:50.000,316,11085560,-795,0,1668254269,13037.097632500001,202.53059790000407,54482.65989192 2022-11-12,11:57:51.000,316,11085533,-795,0,1668254270,13037.138050360001,202.47420486000192,54482.75072448 2022-11-12,11:57:52.000,316,11085579,-795,0,1668254271,13037.090896189991,202.47420486000192,54482.63194344 2022-11-12,11:57:53.000,316,11085495,-795,0,1668254272,13037.117841430001,202.42486094999913,54482.52014952001 2022-11-12,11:57:54.000,316,11085464,-795,0,1668254273,13037.138050360001,202.3966644300017,54482.5830336 2022-11-12,11:57:55.000,316,11085534,-795,0,1668254274,13037.124577739996,202.3473205199989,54482.67386616 2022-11-12,11:57:56.000,316,11085545,-795,0,1668254275,13037.138050360001,202.34027138999954,54482.77867296 2022-11-12,11:57:57.000,316,11085526,-795,0,1668254276,13037.090896189991,202.30502574000275,54482.576046480004 2022-11-12,11:57:58.000,316,11085527,-795,0,1668254277,13037.03700571,202.32617313000083,54482.5131624 2022-11-12,11:57:59.000,316,11085541,-795,0,1668254278,13037.239095010002,202.2979766100034,54482.78566008001 2022-11-12,11:58:00.000,316,11085510,-795,0,1668254279,13037.252567629992,202.2979766100034,54482.78566008001 2022-11-12,11:58:01.000,316,11085524,-795,0,1668254280,13037.252567629992,202.2486327000006,54482.75771160001 2022-11-12,11:58:02.000,316,11085465,-795,0,1668254281,13037.178468220001,202.26978008999868,54482.60399496 2022-11-12,11:58:03.000,316,11085508,-795,0,1668254282,13037.232358699992,202.2486327000006,54482.68085328 2022-11-12,11:58:04.000,316,11085532,-795,0,1668254283,13037.292985489992,202.2979766100034,54482.694827520005 2022-11-12,11:58:05.000,316,11085506,-795,0,1668254284,13037.245831319997,202.2979766100034,54482.722776 2022-11-12,11:58:06.000,316,11085548,-795,0,1668254285,13037.138050360001,202.3473205199989,54482.527136640005 2022-11-12,11:58:07.000,316,11085572,-795,0,1668254286,13037.212149769992,202.35436964999826,54482.59002072001 2022-11-12,11:58:08.000,316,11085500,-795,0,1668254287,13037.205413459997,202.3966644300017,54482.5830336 2022-11-12,11:58:09.000,316,11085514,-795,0,1668254288,13037.225622389997,202.4107626900004,54482.722776 2022-11-12,11:58:10.000,316,11085469,-795,0,1668254289,13037.178468220001,202.44600834000448,54482.68085328 2022-11-12,11:58:11.000,316,11085474,-795,0,1668254290,13037.191940839992,202.43895920999785,54482.67386616 2022-11-12,11:58:12.000,316,11085568,-795,0,1668254291,13037.084159879996,202.49535225,54482.597007840006 2022-11-12,11:58:13.000,316,11085545,-795,0,1668254292,13037.070687259991,202.50945050999871,54482.59002072001 2022-11-12,11:58:14.000,316,11085494,-795,0,1668254293,13037.124577739996,202.53764703000343,54482.694827520005 2022-11-12,11:58:15.000,316,11085562,-795,0,1668254294,13037.164995599996,202.53059790000407,54482.75771160001 2022-11-12,11:58:16.000,316,11085511,-795,0,1668254295,13037.117841430001,202.56584355000086,54482.70181464 2022-11-12,11:58:17.000,316,11085535,-795,0,1668254296,13037.05721464,202.53764703000343,54482.50617528 2022-11-12,11:58:18.000,316,11085514,-795,0,1668254297,13037.070687259991,202.53059790000407,54482.63194344 2022-11-12,11:58:19.000,316,11085484,-795,0,1668254298,13037.090896189991,202.53059790000407,54482.65989192 2022-11-12,11:58:20.000,316,11085491,-795,0,1668254299,13037.070687259991,202.50240137999936,54482.645917680005 2022-11-12,11:58:21.000,316,11085571,-795,0,1668254300,13037.030269399991,202.51649963999807,54482.478226800005 2022-11-12,11:58:22.000,316,11085508,-795,0,1668254301,13037.023533089996,202.46715573000256,54482.54111088001 2022-11-12,11:58:23.000,316,11085491,-795,0,1668254302,13037.023533089996,202.48125399000128,54482.43630408 2022-11-12,11:58:24.000,316,11085529,-795,0,1668254303,13037.063950949996,202.4601066000032,54482.54809800001 2022-11-12,11:58:25.000,316,11085482,-795,0,1668254304,13037.131314049991,202.44600834000448,54482.48521392 2022-11-12,11:58:26.000,316,11085472,-795,0,1668254305,13037.104368809996,202.4319100799985,54482.5830336 2022-11-12,11:58:27.000,316,11085549,-795,0,1668254306,13037.151522979992,202.43895920999785,54482.527136640005 2022-11-12,11:58:28.000,316,11085533,-795,0,1668254307,13037.138050360001,202.43895920999785,54482.597007840006 2022-11-12,11:58:29.000,316,11085568,-795,0,1668254308,13037.151522979992,202.4319100799985,54482.43630408 2022-11-12,11:58:30.000,316,11085472,-795,0,1668254309,13037.232358699992,202.4107626900004,54482.56207224 2022-11-12,11:58:31.000,316,11085508,-795,0,1668254310,13037.259303940002,202.45305747000384,54482.62495632 2022-11-12,11:58:32.000,316,11085544,-795,0,1668254311,13037.198677150001,202.4319100799985,54482.49918816001 2022-11-12,11:58:33.000,316,11085495,-795,0,1668254312,13037.212149769992,202.45305747000384,54482.429316960006 2022-11-12,11:58:34.000,316,11085559,-795,0,1668254313,13037.239095010002,202.40371356000105,54482.53412376 2022-11-12,11:58:35.000,316,11085488,-795,0,1668254314,13037.245831319997,202.41781181999977,54482.60399496 2022-11-12,11:58:36.000,316,11085518,-795,0,1668254315,13037.346875969997,202.3966644300017,54482.694827520005 2022-11-12,11:58:37.000,316,11085556,-795,0,1668254316,13037.360348590002,202.40371356000105,54482.66687904001 2022-11-12,11:58:38.000,316,11085551,-795,0,1668254317,13037.225622389997,202.35436964999826,54482.55508512 2022-11-12,11:58:39.000,316,11085561,-795,0,1668254318,13037.259303940002,202.3966644300017,54482.56905936001 2022-11-12,11:58:40.000,316,11085548,-795,0,1668254319,13037.306458109997,202.35436964999826,54482.722776 2022-11-12,11:58:41.000,316,11085439,-795,0,1668254320,13037.299721800002,202.37551704000361,54482.68784040001 2022-11-12,11:58:42.000,316,11085507,-795,0,1668254321,13037.225622389997,202.3473205199989,54482.59002072001 2022-11-12,11:58:43.000,316,11085461,-795,0,1668254322,13037.151522979992,202.35436964999826,54482.47123968001 2022-11-12,11:58:44.000,316,11085510,-795,0,1668254323,13037.252567629992,202.30502574000275,54482.63194344 2022-11-12,11:58:45.000,316,11085516,-795,0,1668254324,13037.232358699992,202.28387835000467,54482.62495632 2022-11-12,11:58:46.000,316,11085510,-795,0,1668254325,13037.185204529997,202.26978008999868,54482.49918816001 2022-11-12,11:58:47.000,316,11085536,-795,0,1668254326,13037.144786669996,202.2979766100034,54482.49918816001 2022-11-12,11:58:48.000,316,11085537,-795,0,1668254327,13037.252567629992,202.3120748700021,54482.645917680005 2022-11-12,11:58:49.000,316,11085537,-795,0,1668254328,13037.272776559992,202.26273095999932,54482.645917680005 2022-11-12,11:58:50.000,316,11085521,-795,0,1668254329,13037.252567629992,202.30502574000275,54482.63194344 2022-11-12,11:58:51.000,316,11085531,-795,0,1668254330,13037.245831319997,202.33322226000018,54482.54809800001 2022-11-12,11:58:52.000,316,11085513,-795,0,1668254331,13037.185204529997,202.29092748000403,54482.47123968001 2022-11-12,11:58:53.000,316,11085543,-795,0,1668254332,13037.232358699992,202.33322226000018,54482.4432912 2022-11-12,11:58:54.000,316,11085538,-795,0,1668254333,13037.259303940002,202.33322226000018,54482.61098208 2022-11-12,11:58:55.000,316,11085553,-795,0,1668254334,13037.286249179997,202.37551704000361,54482.62495632 2022-11-12,11:58:56.000,316,11085503,-795,0,1668254335,13037.239095010002,202.44600834000448,54482.62495632 2022-11-12,11:58:57.000,316,11085493,-795,0,1668254336,13037.218886080002,202.44600834000448,54482.50617528 2022-11-12,11:58:58.000,316,11085527,-795,0,1668254337,13037.279512870002,202.44600834000448,54482.61098208 2022-11-12,11:58:59.000,316,11085526,-795,0,1668254338,13037.225622389997,202.53059790000407,54482.61098208 2022-11-12,11:59:00.000,316,11085551,-795,0,1668254339,13037.232358699992,202.5587944200015,54482.66687904001 2022-11-12,11:59:01.000,316,11085519,-795,0,1668254340,13037.158259290001,202.6433839800011,54482.61796920001 2022-11-12,11:59:02.000,316,11085488,-795,0,1668254341,13037.05721464,202.6433839800011,54482.54809800001 2022-11-12,11:59:03.000,316,11085538,-795,0,1668254342,13037.010060469991,202.71387528000196,54482.56207224 2022-11-12,11:59:04.000,316,11085572,-795,0,1668254343,13037.03700571,202.73502267000003,54482.743737360004 2022-11-12,11:59:05.000,316,11085569,-795,0,1668254344,13037.03700571,202.77731745000347,54482.72976312 2022-11-12,11:59:06.000,316,11085579,-795,0,1668254345,13036.96964260999,202.73502267000003,54482.73675024001 2022-11-12,11:59:07.000,316,11085560,-795,0,1668254346,13036.861861649995,202.77731745000347,54482.55508512 2022-11-12,11:59:08.000,316,11085532,-795,0,1668254347,13036.85512534,202.7561700599981,54482.54809800001 2022-11-12,11:59:09.000,316,11085528,-795,0,1668254348,13036.821443789995,202.74912092999875,54482.60399496 2022-11-12,11:59:10.000,316,11085536,-795,0,1668254349,13036.821443789995,202.79141571000218,54482.645917680005 2022-11-12,11:59:11.000,316,11085521,-795,0,1668254350,13036.841652719995,202.79141571000218,54482.73675024001 2022-11-12,11:59:12.000,316,11085508,-795,0,1668254351,13036.77428962,202.7068261500026,54482.63194344 2022-11-12,11:59:13.000,316,11085551,-795,0,1668254352,13036.77428962,202.67862962999789,54482.53412376 2022-11-12,11:59:14.000,316,11085488,-795,0,1668254353,13036.801234859995,202.61518746000365,54482.527136640005 2022-11-12,11:59:15.000,316,11085555,-795,0,1668254354,13036.821443789995,202.58699093999894,54482.59002072001 2022-11-12,11:59:16.000,316,11085544,-795,0,1668254355,13036.85512534,202.53059790000407,54482.527136640005 2022-11-12,11:59:17.000,316,11085491,-795,0,1668254356,13036.79449855,202.50945050999871,54482.39438136 2022-11-12,11:59:18.000,316,11085535,-795,0,1668254357,13036.87533427,202.45305747000384,54482.48521392 2022-11-12,11:59:19.000,316,11085507,-795,0,1668254358,13036.983115229996,202.38961530000233,54482.61098208 2022-11-12,11:59:20.000,316,11085508,-795,0,1668254359,13036.99658785,202.3473205199989,54482.49220104 2022-11-12,11:59:21.000,316,11085559,-795,0,1668254360,13037.05721464,202.2979766100034,54482.60399496 2022-11-12,11:59:22.000,316,11085558,-795,0,1668254361,13037.01679678,202.27682921999804,54482.45726544 2022-11-12,11:59:23.000,316,11085494,-795,0,1668254362,13036.989851539991,202.26978008999868,54482.40136848001 2022-11-12,11:59:24.000,316,11085485,-795,0,1668254363,13037.050478329991,202.22748531000252,54482.43630408 2022-11-12,11:59:25.000,316,11085535,-795,0,1668254364,13037.030269399991,202.27682921999804,54482.37342000001 2022-11-12,11:59:26.000,316,11085547,-795,0,1668254365,13037.097632500001,202.2979766100034,54482.56905936001 2022-11-12,11:59:27.000,316,11085526,-795,0,1668254366,13037.084159879996,202.32617313000083,54482.61796920001 2022-11-12,11:59:28.000,316,11085576,-795,0,1668254367,13037.077423570001,202.38256617000297,54482.478226800005 2022-11-12,11:59:29.000,316,11085553,-795,0,1668254368,13037.023533089996,202.37551704000361,54482.359445760005 2022-11-12,11:59:30.000,316,11085518,-795,0,1668254369,13037.063950949996,202.4319100799985,54482.53412376 2022-11-12,11:59:31.000,316,11085561,-795,0,1668254370,13036.983115229996,202.51649963999807,54482.48521392 2022-11-12,11:59:32.000,316,11085494,-795,0,1668254371,13036.91575213,202.50240137999936,54482.30354880001 2022-11-12,11:59:33.000,316,11085561,-795,0,1668254372,13036.86859795999,202.62928572000237,54482.35245864001 2022-11-12,11:59:34.000,316,11085486,-795,0,1668254373,13036.92922474999,202.6433839800011,54482.50617528 2022-11-12,11:59:35.000,316,11085573,-795,0,1668254374,13036.92922474999,202.69977702000324,54482.61098208 2022-11-12,11:59:36.000,316,11085571,-795,0,1668254375,13036.90901581999,202.77731745000347,54482.527136640005 2022-11-12,11:59:37.000,316,11085522,-795,0,1668254376,13036.81470748,202.7561700599981,54482.4432912 2022-11-12,11:59:38.000,316,11085410,-795,0,1668254377,13036.84838902999,202.84780875000433,54482.4432912 2022-11-12,11:59:39.000,316,11085540,-795,0,1668254378,13036.82818009999,202.81961222999962,54482.50617528 2022-11-12,11:59:40.000,316,11085526,-795,0,1668254379,13036.85512534,202.87600527000177,54482.53412376 2022-11-12,11:59:41.000,316,11085522,-795,0,1668254380,13036.801234859995,202.86190701000305,54482.46425256 2022-11-12,11:59:42.000,316,11085550,-795,0,1668254381,13036.71366283,202.84780875000433,54482.408355600004 2022-11-12,11:59:43.000,316,11085542,-795,0,1668254382,13036.73387176,202.8407596199977,54482.48521392 2022-11-12,11:59:44.000,316,11085519,-795,0,1668254383,13036.70692651999,202.88305440000113,54482.4432912 2022-11-12,11:59:45.000,316,11085570,-795,0,1668254384,13036.81470748,202.87600527000177,54482.50617528 2022-11-12,11:59:46.000,316,11085480,-795,0,1668254385,13036.82818009999,202.81256310000026,54482.49220104 2022-11-12,11:59:47.000,316,11085561,-795,0,1668254386,13036.73387176,202.8407596199977,54482.38040712001 2022-11-12,11:59:48.000,316,11085427,-795,0,1668254387,13036.79449855,202.81961222999962,54482.408355600004 2022-11-12,11:59:49.000,316,11085458,-795,0,1668254388,13036.78776223999,202.78436658000282,54482.31752304 2022-11-12,11:59:50.000,316,11085534,-795,0,1668254389,13036.84838902999,202.8055139700009,54482.47123968001 2022-11-12,11:59:51.000,316,11085527,-795,0,1668254390,13036.821443789995,202.76321919000475,54482.42232984001 2022-11-12,11:59:52.000,316,11085572,-795,0,1668254391,13036.902279509995,202.78436658000282,54482.4432912 2022-11-12,11:59:53.000,316,11085495,-795,0,1668254392,13036.841652719995,202.72092441000132,54482.40136848001 2022-11-12,11:59:54.000,316,11085464,-795,0,1668254393,13036.88880688999,202.74912092999875,54482.39438136 2022-11-12,11:59:55.000,316,11085562,-795,0,1668254394,13036.87533427,202.71387528000196,54482.408355600004 2022-11-12,11:59:56.000,316,11085586,-795,0,1668254395,13036.861861649995,202.72092441000132,54482.41534272 2022-11-12,11:59:57.000,316,11085588,-795,0,1668254396,13036.87533427,202.7420717999994,54482.2686132 2022-11-12,11:59:58.000,316,11085545,-795,0,1668254397,13036.84838902999,202.71387528000196,54482.38739424 2022-11-12,11:59:59.000,316,11085561,-795,0,1668254398,13036.91575213,202.73502267000003,54482.60399496 2022-11-12,12:00:00.000,316,11085547,-795,0,1668254399,13036.942697369996,202.74912092999875,54482.597007840006 2022-11-12,12:00:01.000,316,11085516,-795,0,1668254400,13036.922488439996,202.7702683200041,54482.61098208 2022-11-12,12:00:02.000,316,11085507,-795,0,1668254401,13036.84838902999,202.8055139700009,54482.36643288 2022-11-12,12:00:03.000,316,11085479,-795,0,1668254402,13036.85512534,202.87600527000177,54482.38040712001 2022-11-12,12:00:04.000,316,11085497,-795,0,1668254403,13036.90901581999,202.8689561400024,54482.54809800001 2022-11-12,12:00:05.000,316,11085588,-795,0,1668254404,13036.88880688999,202.91830004999792,54482.50617528 2022-11-12,12:00:06.000,316,11085551,-795,0,1668254405,13036.781025929995,202.96764396000071,54482.45027832001 2022-11-12,12:00:07.000,316,11085519,-795,0,1668254406,13036.80797116999,202.953545700002,54482.52014952001 2022-11-12,12:00:08.000,316,11085525,-795,0,1668254407,13036.82818009999,203.06633177999902,54482.39438136 2022-11-12,12:00:09.000,316,11085534,-795,0,1668254408,13036.740608069995,203.10862656000245,54482.28258744001 2022-11-12,12:00:10.000,316,11085471,-795,0,1668254409,13036.79449855,203.1156756900018,54482.408355600004 2022-11-12,12:00:11.000,316,11085560,-795,0,1668254410,13036.75408069,203.1509213399986,54482.47123968001 2022-11-12,12:00:12.000,316,11085507,-795,0,1668254411,13036.74734437999,203.17206873000396,54482.39438136 2022-11-12,12:00:13.000,316,11085486,-795,0,1668254412,13036.6934539,203.1650196000046,54482.36643288 2022-11-12,12:00:14.000,316,11085569,-795,0,1668254413,13036.73387176,203.22846176999883,54482.5131624 2022-11-12,12:00:15.000,316,11085516,-795,0,1668254414,13036.74734437999,203.20731438000075,54482.55508512 2022-11-12,12:00:16.000,316,11085524,-795,0,1668254415,13036.75408069,203.25665829000354,54482.45027832001 2022-11-12,12:00:17.000,316,11085508,-795,0,1668254416,13036.71366283,203.2637074200029,54482.40136848001 2022-11-12,12:00:18.000,316,11085482,-795,0,1668254417,13036.700190209995,203.29190394000034,54482.28957456 2022-11-12,12:00:19.000,316,11085572,-795,0,1668254418,13036.64629972999,203.27780568000162,54482.25463896001 2022-11-12,12:00:20.000,316,11085522,-795,0,1668254419,13036.781025929995,203.31305132999842,54482.49918816001 2022-11-12,12:00:21.000,316,11085575,-795,0,1668254420,13036.84838902999,203.31305132999842,54482.48521392 2022-11-12,12:00:22.000,316,11085523,-795,0,1668254421,13036.781025929995,203.32010045999778,54482.36643288 2022-11-12,12:00:23.000,316,11085554,-795,0,1668254422,13036.821443789995,203.33419872000377,54482.4432912 2022-11-12,12:00:24.000,316,11085572,-795,0,1668254423,13036.90901581999,203.33419872000377,54482.37342000001 2022-11-12,12:00:25.000,316,11085550,-795,0,1668254424,13036.96964260999,203.3623952400012,54482.54111088001 2022-11-12,12:00:26.000,316,11085457,-795,0,1668254425,13036.99658785,203.3623952400012,54482.47123968001 2022-11-12,12:00:27.000,316,11085519,-795,0,1668254426,13037.05721464,203.35534611000185,54482.45027832001 2022-11-12,12:00:28.000,316,11085547,-795,0,1668254427,13037.030269399991,203.411739150004,54482.50617528 2022-11-12,12:00:29.000,316,11085524,-795,0,1668254428,13037.077423570001,203.34124785000313,54482.36643288 2022-11-12,12:00:30.000,316,11085567,-795,0,1668254429,13037.124577739996,203.38354262999928,54482.50617528 2022-11-12,12:00:31.000,316,11085543,-795,0,1668254430,13037.178468220001,203.397640889998,54482.62495632 2022-11-12,12:00:32.000,316,11085547,-795,0,1668254431,13037.171731909992,203.40469002000464,54482.527136640005 2022-11-12,12:00:33.000,316,11085526,-795,0,1668254432,13037.104368809996,203.4469848000008,54482.46425256 2022-11-12,12:00:34.000,316,11085431,-795,0,1668254433,13037.138050360001,203.411739150004,54482.53412376 2022-11-12,12:00:35.000,316,11085517,-795,0,1668254434,13037.138050360001,203.41878828000335,54482.53412376 2022-11-12,12:00:36.000,316,11085533,-795,0,1668254435,13037.138050360001,203.46813218999887,54482.478226800005 2022-11-12,12:00:37.000,316,11085583,-795,0,1668254436,13037.043742019996,203.47518131999823,54482.39438136 2022-11-12,12:00:38.000,316,11085549,-795,0,1668254437,13037.050478329991,203.45403393000015,54482.38040712001 2022-11-12,12:00:39.000,316,11085504,-795,0,1668254438,13037.117841430001,203.4610830599995,54482.54111088001 2022-11-12,12:00:40.000,316,11085561,-795,0,1668254439,13037.164995599996,203.5104269700023,54482.66687904001 2022-11-12,12:00:41.000,316,11085522,-795,0,1668254440,13037.171731909992,203.48927958000422,54482.67386616 2022-11-12,12:00:42.000,316,11085473,-795,0,1668254441,13037.117841430001,203.4610830599995,54482.41534272 2022-11-12,12:00:43.000,316,11085511,-795,0,1668254442,13037.131314049991,203.52452523000102,54482.4432912 2022-11-12,12:00:44.000,316,11085526,-795,0,1668254443,13037.151522979992,203.5104269700023,54482.60399496 2022-11-12,12:00:45.000,316,11085531,-795,0,1668254444,13037.003324159996,203.55272174999845,54482.54809800001 2022-11-12,12:00:46.000,316,11085531,-795,0,1668254445,13037.01679678,203.52452523000102,54482.527136640005 2022-11-12,12:00:47.000,316,11085521,-795,0,1668254446,13037.111105119991,203.5597708799978,54482.597007840006 2022-11-12,12:00:48.000,316,11085510,-795,0,1668254447,13037.198677150001,203.56682001000445,54482.68784040001 2022-11-12,12:00:49.000,316,11085579,-795,0,1668254448,13037.151522979992,203.58796740000253,54482.645917680005 2022-11-12,12:00:50.000,316,11085429,-795,0,1668254449,13037.144786669996,203.58796740000253,54482.54111088001 2022-11-12,12:00:51.000,316,11085530,-795,0,1668254450,13037.138050360001,203.56682001000445,54482.5830336 2022-11-12,12:00:52.000,316,11085521,-795,0,1668254451,13037.077423570001,203.60206566000124,54482.4432912 2022-11-12,12:00:53.000,316,11085485,-795,0,1668254452,13037.077423570001,203.6091147900006,54482.408355600004 2022-11-12,12:00:54.000,316,11085532,-795,0,1668254453,13037.023533089996,203.62321304999932,54482.527136640005 2022-11-12,12:00:55.000,316,11085492,-795,0,1668254454,13037.191940839992,203.63731130999804,54482.67386616 2022-11-12,12:00:56.000,316,11085519,-795,0,1668254455,13037.191940839992,203.62321304999932,54482.68085328 2022-11-12,12:00:57.000,316,11085515,-795,0,1668254456,13037.205413459997,203.64436044000468,54482.63893056001 2022-11-12,12:00:58.000,316,11085477,-795,0,1668254457,13037.077423570001,203.6725569600021,54482.50617528 2022-11-12,12:00:59.000,316,11085503,-795,0,1668254458,13037.131314049991,203.64436044000468,54482.56905936001 2022-11-12,12:01:00.000,316,11085500,-795,0,1668254459,13037.124577739996,203.63731130999804,54482.63893056001 2022-11-12,12:01:01.000,316,11085525,-795,0,1668254460,13037.097632500001,203.63731130999804,54482.60399496 2022-11-12,12:01:02.000,316,11085481,-795,0,1668254461,13036.99658785,203.60206566000124,54482.56207224 2022-11-12,12:01:03.000,316,11085529,-795,0,1668254462,13037.050478329991,203.60206566000124,54482.56905936001 2022-11-12,12:01:04.000,316,11085549,-795,0,1668254463,13037.05721464,203.60206566000124,54482.645917680005 2022-11-12,12:01:05.000,316,11085492,-795,0,1668254464,13037.097632500001,203.5597708799978,54482.67386616 2022-11-12,12:01:06.000,316,11085474,-795,0,1668254465,13037.043742019996,203.55272174999845,54482.527136640005 2022-11-12,12:01:07.000,316,11085506,-795,0,1668254466,13037.03700571,203.5104269700023,54482.45726544 2022-11-12,12:01:08.000,316,11085472,-795,0,1668254467,13037.003324159996,203.48223045000486,54482.45027832001 2022-11-12,12:01:09.000,316,11085526,-795,0,1668254468,13037.030269399991,203.4610830599995,54482.60399496 2022-11-12,12:01:10.000,316,11085551,-795,0,1668254469,13037.030269399991,203.48927958000422,54482.61796920001 2022-11-12,12:01:11.000,316,11085502,-795,0,1668254470,13037.111105119991,203.43288654000207,54482.68784040001 2022-11-12,12:01:12.000,316,11085487,-795,0,1668254471,13037.077423570001,203.46813218999887,54482.597007840006 2022-11-12,12:01:13.000,316,11085513,-795,0,1668254472,13037.090896189991,203.4469848000008,54482.478226800005 2022-11-12,12:01:14.000,316,11085471,-795,0,1668254473,13037.138050360001,203.4258374100027,54482.60399496 2022-11-12,12:01:15.000,316,11085519,-795,0,1668254474,13037.097632500001,203.41878828000335,54482.47123968001 2022-11-12,12:01:16.000,316,11085573,-795,0,1668254475,13037.178468220001,203.4610830599995,54482.576046480004 2022-11-12,12:01:17.000,316,11085571,-795,0,1668254476,13037.117841430001,203.43288654000207,54482.50617528 2022-11-12,12:01:18.000,316,11085528,-795,0,1668254477,13037.111105119991,203.4469848000008,54482.49918816001 2022-11-12,12:01:19.000,316,11085540,-795,0,1668254478,13037.178468220001,203.4610830599995,54482.6529048 2022-11-12,12:01:20.000,316,11085519,-795,0,1668254479,13037.212149769992,203.50337784000294,54482.68085328 2022-11-12,12:01:21.000,316,11085512,-795,0,1668254480,13037.212149769992,203.53157436000038,54482.71578888001 2022-11-12,12:01:22.000,316,11085492,-795,0,1668254481,13037.185204529997,203.58091827000317,54482.70181464 2022-11-12,12:01:23.000,316,11085571,-795,0,1668254482,13037.171731909992,203.50337784000294,54482.56207224 2022-11-12,12:01:24.000,316,11085525,-795,0,1668254483,13037.138050360001,203.58091827000317,54482.597007840006 2022-11-12,12:01:25.000,316,11085533,-795,0,1668254484,13037.158259290001,203.67960609000147,54482.764698720006 2022-11-12,12:01:26.000,316,11085528,-795,0,1668254485,13037.138050360001,203.6725569600021,54482.79963432 2022-11-12,12:01:27.000,316,11085536,-795,0,1668254486,13037.097632500001,203.70075347999955,54482.71578888001 2022-11-12,12:01:28.000,316,11085530,-795,0,1668254487,13037.104368809996,203.74304826000298,54482.75072448 2022-11-12,12:01:29.000,316,11085524,-795,0,1668254488,13037.158259290001,203.74304826000298,54482.90444112001 2022-11-12,12:01:30.000,316,11085506,-795,0,1668254489,13037.050478329991,203.77124478000042,54482.86950552 2022-11-12,12:01:31.000,316,11085541,-795,0,1668254490,13037.03700571,203.74304826000298,54482.6529048 2022-11-12,12:01:32.000,316,11085520,-795,0,1668254491,13036.94943367999,203.77124478000042,54482.55508512 2022-11-12,12:01:33.000,316,11085511,-795,0,1668254492,13036.92922474999,203.74304826000298,54482.576046480004 2022-11-12,12:01:34.000,316,11085485,-795,0,1668254493,13036.96964260999,203.79944129999785,54482.68085328 2022-11-12,12:01:35.000,316,11085499,-795,0,1668254494,13037.003324159996,203.7571465200017,54482.71578888001 2022-11-12,12:01:36.000,316,11085499,-795,0,1668254495,13036.942697369996,203.76419565000106,54482.68784040001 2022-11-12,12:01:37.000,316,11085538,-795,0,1668254496,13036.92922474999,203.68665522000083,54482.478226800005 2022-11-12,12:01:38.000,316,11085466,-795,0,1668254497,13036.93596106,203.68665522000083,54482.597007840006 2022-11-12,12:01:39.000,316,11085485,-795,0,1668254498,13036.942697369996,203.63731130999804,54482.645917680005 2022-11-12,12:01:40.000,316,11085530,-795,0,1668254499,13036.922488439996,203.58796740000253,54482.63893056001 2022-11-12,12:01:41.000,316,11085504,-795,0,1668254500,13037.023533089996,203.53157436000038,54482.63893056001 2022-11-12,12:01:42.000,316,11085522,-795,0,1668254501,13036.882070579995,203.50337784000294,54482.478226800005 2022-11-12,12:01:43.000,316,11085500,-795,0,1668254502,13036.93596106,203.43288654000207,54482.56207224 2022-11-12,12:01:44.000,316,11085537,-795,0,1668254503,13036.99658785,203.4258374100027,54482.61796920001 2022-11-12,12:01:45.000,316,11085555,-795,0,1668254504,13037.003324159996,203.3482969800025,54482.63194344 2022-11-12,12:01:46.000,316,11085540,-795,0,1668254505,13036.942697369996,203.3271495900044,54482.576046480004 2022-11-12,12:01:47.000,316,11085514,-795,0,1668254506,13036.942697369996,203.27780568000162,54482.17778064 2022-11-12,12:01:48.000,316,11085521,-795,0,1668254507,13036.96964260999,203.29190394000034,54482.4432912 2022-11-12,12:01:49.000,316,11085498,-795,0,1668254508,13037.050478329991,203.24256003000482,54482.56905936001 2022-11-12,12:01:50.000,316,11085566,-795,0,1668254509,13037.030269399991,203.24960916000418,54482.597007840006 2022-11-12,12:01:51.000,316,11085510,-755,0,1668254510,13037.063950949996,203.24256003000482,54482.597007840006 2022-11-12,12:01:52.000,316,11085514,-795,0,1668254511,13037.104368809996,203.22846176999883,54482.61098208 2022-11-12,12:01:53.000,316,11085540,-795,0,1668254512,13037.090896189991,203.24256003000482,54482.60399496 2022-11-12,12:01:54.000,316,11085497,-795,0,1668254513,13037.023533089996,203.27075655000226,54482.478226800005 2022-11-12,12:01:55.000,316,11085466,-795,0,1668254514,13037.010060469991,203.27780568000162,54482.53412376 2022-11-12,12:01:56.000,316,11085544,-795,0,1668254515,13037.010060469991,203.37649349999992,54482.61796920001 2022-11-12,12:01:57.000,316,11085548,-795,0,1668254516,13037.043742019996,203.39059175999864,54482.597007840006 2022-11-12,12:01:58.000,316,11085542,-795,0,1668254517,13036.88880688999,203.43288654000207,54482.50617528 2022-11-12,12:01:59.000,316,11085510,-795,0,1668254518,13036.88880688999,203.43288654000207,54482.52014952001 2022-11-12,12:02:00.000,316,11085514,-795,0,1668254519,13036.94943367999,203.45403393000015,54482.70181464 2022-11-12,12:02:01.000,316,11085533,-795,0,1668254520,13036.962906299996,203.46813218999887,54482.743737360004 2022-11-12,12:02:02.000,316,11085509,-795,0,1668254521,13036.84838902999,203.5104269700023,54482.63194344 2022-11-12,12:02:03.000,316,11085571,-795,0,1668254522,13036.86859795999,203.48927958000422,54482.65989192 2022-11-12,12:02:04.000,316,11085570,-795,0,1668254523,13036.821443789995,203.49632871000358,54482.66687904001 2022-11-12,12:02:05.000,316,11085541,-795,0,1668254524,13036.84838902999,203.47518131999823,54482.6529048 2022-11-12,12:02:06.000,316,11085536,-795,0,1668254525,13036.79449855,203.4469848000008,54482.708801759996 2022-11-12,12:02:07.000,316,11085519,-795,0,1668254526,13036.81470748,203.4258374100027,54482.62495632 2022-11-12,12:02:08.000,316,11085522,-795,0,1668254527,13036.86859795999,203.37649349999992,54482.63194344 2022-11-12,12:02:09.000,316,11085514,-795,0,1668254528,13036.90901581999,203.3623952400012,54482.75072448 2022-11-12,12:02:10.000,316,11085524,-795,0,1668254529,13036.861861649995,203.31305132999842,54482.645917680005 2022-11-12,12:02:11.000,316,11085548,-795,0,1668254530,13036.85512534,203.32010045999778,54482.56905936001 2022-11-12,12:02:12.000,316,11085586,-795,0,1668254531,13036.841652719995,203.2989530699997,54482.4432912 2022-11-12,12:02:13.000,316,11085512,-795,0,1668254532,13036.82818009999,203.2355108999982,54482.36643288 2022-11-12,12:02:14.000,316,11085529,-795,0,1668254533,13036.85512534,203.2355108999982,54482.55508512 2022-11-12,12:02:15.000,316,11085522,-795,0,1668254534,13036.88880688999,203.2355108999982,54482.49918816001 2022-11-12,12:02:16.000,316,11085523,-715,0,1668254535,13036.922488439996,203.24256003000482,54482.53412376 2022-11-12,12:02:17.000,316,11085522,-795,0,1668254536,13036.922488439996,203.25665829000354,54482.4432912 2022-11-12,12:02:18.000,316,11085504,-795,0,1668254537,13036.922488439996,203.2143635100001,54482.56905936001 2022-11-12,12:02:19.000,316,11085513,-795,0,1668254538,13036.84838902999,203.2355108999982,54482.30354880001 2022-11-12,12:02:20.000,316,11085517,-795,0,1668254539,13036.91575213,203.2637074200029,54482.49220104 2022-11-12,12:02:21.000,316,11085502,-795,0,1668254540,13036.90901581999,203.27075655000226,54482.46425256 2022-11-12,12:02:22.000,316,11085545,-795,0,1668254541,13036.78776223999,203.31305132999842,54482.38040712001 2022-11-12,12:02:23.000,316,11085533,-795,0,1668254542,13036.76755330999,203.33419872000377,54482.41534272 2022-11-12,12:02:24.000,316,11085480,-795,0,1668254543,13036.78776223999,203.32010045999778,54482.52014952001 2022-11-12,12:02:25.000,316,11085516,-795,0,1668254544,13036.78776223999,203.3482969800025,54482.53412376 2022-11-12,12:02:26.000,316,11085501,-795,0,1668254545,13036.72713544999,203.37649349999992,54482.45027832001 2022-11-12,12:02:27.000,316,11085490,-795,0,1668254546,13036.6934539,203.41878828000335,54482.3384844 2022-11-12,12:02:28.000,316,11085538,-795,0,1668254547,13036.66650865999,203.36944437000056,54482.36643288 2022-11-12,12:02:29.000,316,11085547,-795,0,1668254548,13036.679981279995,203.3623952400012,54482.43630408 2022-11-12,12:02:30.000,316,11085515,-795,0,1668254549,13036.64629972999,203.39059175999864,54482.4432912 2022-11-12,12:02:31.000,316,11085536,-795,0,1668254550,13036.66650865999,203.37649349999992,54482.49918816001 2022-11-12,12:02:32.000,316,11085486,-795,0,1668254551,13036.61261818,203.3623952400012,54482.478226800005 2022-11-12,12:02:33.000,316,11085517,-795,0,1668254552,13036.592409249999,203.31305132999842,54482.310535920005 2022-11-12,12:02:34.000,316,11085514,-795,0,1668254553,13036.578936629994,203.24960916000418,54482.43630408 2022-11-12,12:02:35.000,316,11085527,-795,0,1668254554,13036.558727699994,203.32010045999778,54482.39438136 2022-11-12,12:02:36.000,316,11085564,-795,0,1668254555,13036.551991389999,203.24960916000418,54482.38040712001 2022-11-12,12:02:37.000,316,11085480,-795,0,1668254556,13036.60588186999,203.28485481000098,54482.261626080006 2022-11-12,12:02:38.000,316,11085473,-795,0,1668254557,13036.558727699994,203.27075655000226,54482.38040712001 2022-11-12,12:02:39.000,316,11085529,-795,0,1668254558,13036.65303604,203.22846176999883,54482.48521392 2022-11-12,12:02:40.000,316,11085576,-795,0,1668254559,13036.64629972999,203.22141263999947,54482.47123968001 2022-11-12,12:02:41.000,316,11085538,-795,0,1668254560,13036.6934539,203.27780568000162,54482.49918816001 2022-11-12,12:02:42.000,316,11085491,-795,0,1668254561,13036.66650865999,203.2355108999982,54482.28957456 2022-11-12,12:02:43.000,316,11085536,-795,0,1668254562,13036.67324497,203.27075655000226,54482.429316960006 2022-11-12,12:02:44.000,316,11085564,-795,0,1668254563,13036.700190209995,203.27780568000162,54482.53412376 2022-11-12,12:02:45.000,316,11085534,-795,0,1668254564,13036.73387176,203.31305132999842,54482.53412376 2022-11-12,12:02:46.000,316,11085553,-795,0,1668254565,13036.62609079999,203.33419872000377,54482.43630408 2022-11-12,12:02:47.000,316,11085525,-795,0,1668254566,13036.67324497,203.397640889998,54482.38739424 2022-11-12,12:02:48.000,316,11085486,-795,0,1668254567,13036.66650865999,203.36944437000056,54482.39438136 2022-11-12,12:02:49.000,316,11085523,-795,0,1668254568,13036.76755330999,203.4469848000008,54482.597007840006 2022-11-12,12:02:50.000,316,11085530,-795,0,1668254569,13036.700190209995,203.47518131999823,54482.597007840006 2022-11-12,12:02:51.000,316,11085478,-795,0,1668254570,13036.67324497,203.47518131999823,54482.50617528 2022-11-12,12:02:52.000,316,11085522,-795,0,1668254571,13036.599145559994,203.53157436000038,54482.41534272 2022-11-12,12:02:53.000,316,11085557,-795,0,1668254572,13036.56546400999,203.53157436000038,54482.359445760005 2022-11-12,12:02:54.000,316,11085506,-795,0,1668254573,13036.60588186999,203.5456726199991,54482.48521392 2022-11-12,12:02:55.000,316,11085515,-795,0,1668254574,13036.65303604,203.51747610000166,54482.56905936001 2022-11-12,12:02:56.000,316,11085512,-795,0,1668254575,13036.592409249999,203.5597708799978,54482.49220104 2022-11-12,12:02:57.000,316,11085528,-795,0,1668254576,13036.56546400999,203.5456726199991,54482.38040712001 2022-11-12,12:02:58.000,316,11085491,-795,0,1668254577,13036.56546400999,203.52452523000102,54482.429316960006 2022-11-12,12:02:59.000,316,11085567,-795,0,1668254578,13036.558727699994,203.5738691400038,54482.45726544 2022-11-12,12:03:00.000,316,11085533,-795,0,1668254579,13036.56546400999,203.52452523000102,54482.43630408 2022-11-12,12:03:01.000,316,11085540,-795,0,1668254580,13036.578936629994,203.5456726199991,54482.39438136 2022-11-12,12:03:02.000,316,11085547,-795,0,1668254581,13036.592409249999,203.53157436000038,54482.36643288 2022-11-12,12:03:03.000,316,11085546,-795,0,1668254582,13036.54525507999,203.5104269700023,54482.38739424 2022-11-12,12:03:04.000,316,11085526,-795,0,1668254583,13036.68671758999,203.50337784000294,54482.47123968001 2022-11-12,12:03:05.000,316,11085493,-795,0,1668254584,13036.679981279995,203.53862348999974,54482.478226800005 2022-11-12,12:03:06.000,316,11085494,-795,0,1668254585,13036.679981279995,203.48223045000486,54482.41534272 2022-11-12,12:03:07.000,316,11085551,-795,0,1668254586,13036.66650865999,203.52452523000102,54482.45027832001 2022-11-12,12:03:08.000,316,11085491,-795,0,1668254587,13036.64629972999,203.49632871000358,54482.28258744001 2022-11-12,12:03:09.000,316,11085519,-795,0,1668254588,13036.63282711,203.51747610000166,54482.35245864001 2022-11-12,12:03:10.000,316,11085512,-795,0,1668254589,13036.70692651999,203.53157436000038,54482.46425256 2022-11-12,12:03:11.000,316,11085550,-795,0,1668254590,13036.70692651999,203.49632871000358,54482.527136640005 2022-11-12,12:03:12.000,316,11085540,-795,0,1668254591,13036.6934539,203.48927958000422,54482.45027832001 2022-11-12,12:03:13.000,316,11085532,-795,0,1668254592,13036.659772349994,203.51747610000166,54482.32451016 2022-11-12,12:03:14.000,316,11085461,-795,0,1668254593,13036.740608069995,203.5456726199991,54482.4432912 2022-11-12,12:03:15.000,316,11085503,-795,0,1668254594,13036.6934539,203.5456726199991,54482.47123968001 2022-11-12,12:03:16.000,316,11085511,-795,0,1668254595,13036.76755330999,203.5456726199991,54482.42232984001 2022-11-12,12:03:17.000,316,11085530,-795,0,1668254596,13036.679981279995,203.53862348999974,54482.359445760005 2022-11-12,12:03:18.000,316,11085524,-795,0,1668254597,13036.71366283,203.55272174999845,54482.30354880001 2022-11-12,12:03:19.000,316,11085548,-795,0,1668254598,13036.78776223999,203.60206566000124,54482.54111088001 2022-11-12,12:03:20.000,316,11085535,-795,0,1668254599,13036.81470748,203.58796740000253,54482.48521392 2022-11-12,12:03:21.000,316,11085536,-795,0,1668254600,13036.77428962,203.6091147900006,54482.49220104 2022-11-12,12:03:22.000,316,11085507,-795,0,1668254601,13036.73387176,203.6091147900006,54482.21271624001 2022-11-12,12:03:23.000,316,11085470,-795,0,1668254602,13036.801234859995,203.5738691400038,54482.33149728001 2022-11-12,12:03:24.000,316,11085504,-795,0,1668254603,13036.82818009999,203.58091827000317,54482.47123968001 2022-11-12,12:03:25.000,316,11085502,-795,0,1668254604,13036.85512534,203.63026217999868,54482.45726544 2022-11-12,12:03:26.000,316,11085519,-795,0,1668254605,13036.80797116999,203.64436044000468,54482.39438136 2022-11-12,12:03:27.000,316,11085535,-795,0,1668254606,13036.83491641,203.58796740000253,54482.38739424 2022-11-12,12:03:28.000,316,11085519,-795,0,1668254607,13036.90901581999,203.62321304999932,54482.54111088001 2022-11-12,12:03:29.000,316,11085521,-795,0,1668254608,13036.88880688999,203.64436044000468,54482.5131624 2022-11-12,12:03:30.000,316,11085527,-795,0,1668254609,13036.88880688999,203.62321304999932,54482.50617528 2022-11-12,12:03:31.000,316,11085564,-795,0,1668254610,13036.84838902999,203.64436044000468,54482.478226800005 2022-11-12,12:03:32.000,316,11085515,-795,0,1668254611,13036.821443789995,203.64436044000468,54482.38040712001 2022-11-12,12:03:33.000,316,11085534,-795,0,1668254612,13036.781025929995,203.6725569600021,54482.38739424 2022-11-12,12:03:34.000,316,11085531,-795,0,1668254613,13036.77428962,203.66550783000275,54482.45726544 2022-11-12,12:03:35.000,316,11085487,-795,0,1668254614,13036.821443789995,203.66550783000275,54482.49220104 2022-11-12,12:03:36.000,316,11085552,-795,0,1668254615,13036.78776223999,203.67960609000147,54482.408355600004 2022-11-12,12:03:37.000,316,11085522,-795,0,1668254616,13036.73387176,203.67960609000147,54482.310535920005 2022-11-12,12:03:38.000,316,11085431,-795,0,1668254617,13036.77428962,203.70075347999955,54482.40136848001 2022-11-12,12:03:39.000,316,11085526,-795,0,1668254618,13036.76755330999,203.7219008700049,54482.3384844 2022-11-12,12:03:40.000,316,11085517,-795,0,1668254619,13036.821443789995,203.76419565000106,54482.39438136 2022-11-12,12:03:41.000,316,11085515,-795,0,1668254620,13036.83491641,203.68665522000083,54482.38739424 2022-11-12,12:03:42.000,316,11085497,-795,0,1668254621,13036.70692651999,203.7219008700049,54482.25463896001 2022-11-12,12:03:43.000,316,11085517,-795,0,1668254622,13036.781025929995,203.7219008700049,54482.32451016 2022-11-12,12:03:44.000,316,11085518,-795,0,1668254623,13036.88880688999,203.77124478000042,54482.39438136 2022-11-12,12:03:45.000,316,11085509,-795,0,1668254624,13036.902279509995,203.77829390999977,54482.45726544 2022-11-12,12:03:46.000,316,11085435,-795,0,1668254625,13036.8955432,203.7923921699985,54482.4432912 2022-11-12,12:03:47.000,316,11085517,-795,0,1668254626,13036.84838902999,203.7923921699985,54482.22669048 2022-11-12,12:03:48.000,316,11085518,-795,0,1668254627,13036.85512534,203.83468695000192,54482.27560032 2022-11-12,12:03:49.000,316,11085547,-795,0,1668254628,13036.88880688999,203.85583434,54482.198742 2022-11-12,12:03:50.000,316,11085535,-795,0,1668254629,13036.942697369996,203.89812912000343,54482.50617528 2022-11-12,12:03:51.000,316,11085492,-795,0,1668254630,13036.989851539991,203.93337477000023,54482.59002072001 2022-11-12,12:03:52.000,316,11085526,-795,0,1668254631,13036.92922474999,203.93337477000023,54482.5131624 2022-11-12,12:03:53.000,316,11085558,-795,0,1668254632,13036.93596106,203.93337477000023,54482.40136848001 2022-11-12,12:03:54.000,316,11085442,-795,0,1668254633,13036.942697369996,203.97566955000366,54482.45027832001 2022-11-12,12:03:55.000,316,11085521,-795,0,1668254634,13036.91575213,203.9192765100015,54482.49918816001 2022-11-12,12:03:56.000,316,11085541,-795,0,1668254635,13036.87533427,203.96157128999766,54482.42232984001 2022-11-12,12:03:57.000,316,11085503,-795,0,1668254636,13036.84838902999,203.94747302999895,54482.38739424 2022-11-12,12:03:58.000,316,11085521,-795,0,1668254637,13036.81470748,203.93337477000023,54482.38739424 2022-11-12,12:03:59.000,316,11085540,-795,0,1668254638,13036.92922474999,203.91222738000215,54482.52014952001 2022-11-12,12:04:00.000,316,11085525,-795,0,1668254639,13036.99658785,203.93337477000023,54482.54809800001 2022-11-12,12:04:01.000,316,11085495,-795,0,1668254640,13036.94943367999,203.93337477000023,54482.478226800005 2022-11-12,12:04:02.000,316,11085483,-795,0,1668254641,13036.94943367999,203.9192765100015,54482.40136848001 2022-11-12,12:04:03.000,316,11085458,-795,0,1668254642,13036.94943367999,203.87698172999808,54482.34547152 2022-11-12,12:04:04.000,316,11085493,-795,0,1668254643,13036.962906299996,203.86993259999872,54482.429316960006 2022-11-12,12:04:05.000,316,11085508,-795,0,1668254644,13037.063950949996,203.83468695000192,54482.527136640005 2022-11-12,12:04:06.000,316,11085553,-795,0,1668254645,13037.01679678,203.8064904300045,54482.49220104 2022-11-12,12:04:07.000,316,11085493,-795,0,1668254646,13037.131314049991,203.82763782000256,54482.56905936001 2022-11-12,12:04:08.000,316,11085507,-795,0,1668254647,13037.111105119991,203.77124478000042,54482.50617528 2022-11-12,12:04:09.000,316,11085532,-795,0,1668254648,13037.198677150001,203.77124478000042,54482.5830336 2022-11-12,12:04:10.000,316,11085439,-795,0,1668254649,13037.171731909992,203.77829390999977,54482.55508512 2022-11-12,12:04:11.000,316,11085518,-795,0,1668254650,13037.191940839992,203.7219008700049,54482.56905936001 2022-11-12,12:04:12.000,316,11085545,-795,0,1668254651,13037.158259290001,203.72895000000426,54482.4432912 2022-11-12,12:04:13.000,316,11085489,-795,0,1668254652,13037.138050360001,203.7219008700049,54482.40136848001 2022-11-12,12:04:14.000,316,11085541,-795,0,1668254653,13037.144786669996,203.74304826000298,54482.37342000001 2022-11-12,12:04:15.000,316,11085478,-795,0,1668254654,13037.212149769992,203.76419565000106,54482.50617528 2022-11-12,12:04:16.000,316,11085462,-795,0,1668254655,13037.239095010002,203.77829390999977,54482.5131624 2022-11-12,12:04:17.000,316,11085522,-795,0,1668254656,13037.218886080002,203.77829390999977,54482.478226800005 2022-11-12,12:04:18.000,316,11085473,-795,0,1668254657,13037.185204529997,203.8205886900032,54482.39438136 2022-11-12,12:04:19.000,316,11085485,-795,0,1668254658,13037.198677150001,203.8205886900032,54482.36643288 2022-11-12,12:04:20.000,316,11085531,-795,0,1668254659,13037.212149769992,203.86288346999936,54482.429316960006 2022-11-12,12:04:21.000,316,11085552,-795,0,1668254660,13037.138050360001,203.84878521000064,54482.31752304 2022-11-12,12:04:22.000,316,11085529,-795,0,1668254661,13037.151522979992,203.89812912000343,54482.359445760005 2022-11-12,12:04:23.000,316,11085554,-795,0,1668254662,13037.158259290001,203.91222738000215,54482.429316960006 2022-11-12,12:04:24.000,316,11085536,-755,0,1668254663,13037.225622389997,203.91222738000215,54482.52014952001 2022-11-12,12:04:25.000,316,11085510,-795,0,1668254664,13037.212149769992,203.93337477000023,54482.527136640005 2022-11-12,12:04:26.000,316,11085497,-795,0,1668254665,13037.218886080002,203.91222738000215,54482.47123968001 2022-11-12,12:04:27.000,316,11085577,-795,0,1668254666,13037.151522979992,203.93337477000023,54482.31752304 2022-11-12,12:04:28.000,316,11085491,-795,0,1668254667,13037.191940839992,203.89812912000343,54482.3384844 2022-11-12,12:04:29.000,316,11085543,-795,0,1668254668,13037.191940839992,203.84878521000064,54482.49220104 2022-11-12,12:04:30.000,316,11085538,-795,0,1668254669,13037.191940839992,203.89107999000407,54482.45027832001 2022-11-12,12:04:31.000,316,11085525,-795,0,1668254670,13037.090896189991,203.84173608000128,54482.32451016 2022-11-12,12:04:32.000,316,11085487,-795,0,1668254671,13037.185204529997,203.8205886900032,54482.478226800005 2022-11-12,12:04:33.000,316,11085522,-795,0,1668254672,13037.144786669996,203.79944129999785,54482.45726544 2022-11-12,12:04:34.000,316,11085480,-795,0,1668254673,13037.164995599996,203.74304826000298,54482.45726544 2022-11-12,12:04:35.000,316,11085570,-795,0,1668254674,13037.178468220001,203.6937043500002,54482.408355600004 2022-11-12,12:04:36.000,316,11085478,-795,0,1668254675,13037.151522979992,203.67960609000147,54482.3384844 2022-11-12,12:04:37.000,316,11085457,-795,0,1668254676,13037.164995599996,203.6091147900006,54482.41534272 2022-11-12,12:04:38.000,316,11085516,-795,0,1668254677,13037.124577739996,203.6091147900006,54482.359445760005 2022-11-12,12:04:39.000,316,11085513,-795,0,1668254678,13037.225622389997,203.5456726199991,54482.29656168 2022-11-12,12:04:40.000,316,11085517,-795,0,1668254679,13037.279512870002,203.55272174999845,54482.50617528 2022-11-12,12:04:41.000,316,11085478,-795,0,1668254680,13037.266040249997,203.56682001000445,54482.47123968001 2022-11-12,12:04:42.000,316,11085477,-795,0,1668254681,13037.266040249997,203.55272174999845,54482.4432912 2022-11-12,12:04:43.000,316,11085512,-795,0,1668254682,13037.212149769992,203.51747610000166,54482.2686132 2022-11-12,12:04:44.000,316,11085464,-795,0,1668254683,13037.239095010002,203.61616391999996,54482.33149728001 2022-11-12,12:04:45.000,316,11085537,-795,0,1668254684,13037.286249179997,203.56682001000445,54482.41534272 2022-11-12,12:04:46.000,316,11085557,-795,0,1668254685,13037.326667039997,203.64436044000468,54482.52014952001 2022-11-12,12:04:47.000,316,11085478,-795,0,1668254686,13037.299721800002,203.65140957000403,54482.5131624 2022-11-12,12:04:48.000,316,11085557,-795,0,1668254687,13037.266040249997,203.67960609000147,54482.429316960006 2022-11-12,12:04:49.000,316,11085524,-795,0,1668254688,13037.333403349992,203.70075347999955,54482.6529048 2022-11-12,12:04:50.000,316,11085559,-795,0,1668254689,13037.198677150001,203.75009739000234,54482.47123968001 2022-11-12,12:04:51.000,316,11085525,-795,0,1668254690,13037.279512870002,203.72895000000426,54482.53412376 2022-11-12,12:04:52.000,316,11085526,-795,0,1668254691,13037.225622389997,203.7571465200017,54482.54111088001 2022-11-12,12:04:53.000,316,11085535,-795,0,1668254692,13037.198677150001,203.75009739000234,54482.429316960006 2022-11-12,12:04:54.000,316,11085574,-795,0,1668254693,13037.232358699992,203.7923921699985,54482.56905936001 2022-11-12,12:04:55.000,316,11085533,-795,0,1668254694,13037.292985489992,203.76419565000106,54482.576046480004 2022-11-12,12:04:56.000,316,11085543,-795,0,1668254695,13037.171731909992,203.79944129999785,54482.49918816001 2022-11-12,12:04:57.000,316,11085486,-795,0,1668254696,13037.178468220001,203.77124478000042,54482.38739424 2022-11-12,12:04:58.000,316,11085443,-795,0,1668254697,13037.158259290001,203.76419565000106,54482.478226800005 2022-11-12,12:04:59.000,316,11085493,-795,0,1668254698,13037.178468220001,203.68665522000083,54482.49220104 2022-11-12,12:05:00.000,316,11085488,-795,0,1668254699,13037.144786669996,203.70075347999955,54482.45726544 2022-11-12,12:05:01.000,316,11085530,-795,0,1668254700,13037.191940839992,203.62321304999932,54482.50617528 2022-11-12,12:05:02.000,316,11085527,-795,0,1668254701,13037.084159879996,203.6584587000034,54482.37342000001 2022-11-12,12:05:03.000,316,11085526,-795,0,1668254702,13037.171731909992,203.58091827000317,54482.39438136 2022-11-12,12:05:04.000,316,11085541,-795,0,1668254703,13037.252567629992,203.5738691400038,54482.56207224 2022-11-12,12:05:05.000,316,11085538,-795,0,1668254704,13037.212149769992,203.52452523000102,54482.5131624 2022-11-12,12:05:06.000,316,11085499,-795,0,1668254705,13037.245831319997,203.52452523000102,54482.478226800005 2022-11-12,12:05:07.000,316,11085535,-795,0,1668254706,13037.205413459997,203.47518131999823,54482.359445760005 2022-11-12,12:05:08.000,316,11085474,-795,0,1668254707,13037.212149769992,203.5104269700023,54482.38739424 2022-11-12,12:05:09.000,316,11085524,-795,0,1668254708,13037.272776559992,203.45403393000015,54482.50617528 2022-11-12,12:05:10.000,316,11085520,-795,0,1668254709,13037.272776559992,203.49632871000358,54482.429316960006 2022-11-12,12:05:11.000,316,11085520,-795,0,1668254710,13037.306458109997,203.4610830599995,54482.45027832001 2022-11-12,12:05:12.000,316,11085528,-795,0,1668254711,13037.272776559992,203.48927958000422,54482.46425256 2022-11-12,12:05:13.000,316,11085533,-795,0,1668254712,13037.299721800002,203.4469848000008,54482.43630408 2022-11-12,12:05:14.000,316,11085493,-795,0,1668254713,13037.232358699992,203.4469848000008,54482.2686132 2022-11-12,12:05:15.000,316,11085481,-795,0,1668254714,13037.245831319997,203.4469848000008,54482.31752304 2022-11-12,12:05:16.000,316,11085502,-795,0,1668254715,13037.259303940002,203.52452523000102,54482.48521392 2022-11-12,12:05:17.000,316,11085528,-795,0,1668254716,13037.266040249997,203.47518131999823,54482.4432912 2022-11-12,12:05:18.000,316,11085506,-795,0,1668254717,13037.171731909992,203.50337784000294,54482.29656168 2022-11-12,12:05:19.000,316,11085574,-795,0,1668254718,13037.272776559992,203.5104269700023,54482.38040712001 2022-11-12,12:05:20.000,316,11085526,-795,0,1668254719,13037.286249179997,203.52452523000102,54482.48521392 2022-11-12,12:05:21.000,316,11085538,-795,0,1668254720,13037.259303940002,203.5104269700023,54482.48521392 2022-11-12,12:05:22.000,316,11085472,-795,0,1668254721,13037.245831319997,203.48927958000422,54482.408355600004 2022-11-12,12:05:23.000,316,11085546,-795,0,1668254722,13037.144786669996,203.50337784000294,54482.2686132 2022-11-12,12:05:24.000,316,11085551,-795,0,1668254723,13037.131314049991,203.48223045000486,54482.310535920005 2022-11-12,12:05:25.000,316,11085508,-795,0,1668254724,13037.212149769992,203.48223045000486,54482.359445760005 2022-11-12,12:05:26.000,316,11085497,-795,0,1668254725,13037.225622389997,203.48223045000486,54482.37342000001 2022-11-12,12:05:27.000,316,11085520,-795,0,1668254726,13037.198677150001,203.49632871000358,54482.30354880001 2022-11-12,12:05:28.000,316,11085553,-795,0,1668254727,13037.239095010002,203.48927958000422,54482.41534272 2022-11-12,12:05:29.000,316,11085556,-795,0,1668254728,13037.279512870002,203.46813218999887,54482.50617528 2022-11-12,12:05:30.000,316,11085520,-795,0,1668254729,13037.286249179997,203.48927958000422,54482.4432912 2022-11-12,12:05:31.000,316,11085549,-795,0,1668254730,13037.232358699992,203.48927958000422,54482.310535920005 2022-11-12,12:05:32.000,316,11085540,-795,0,1668254731,13037.212149769992,203.5456726199991,54482.31752304 2022-11-12,12:05:33.000,316,11085519,-795,0,1668254732,13037.232358699992,203.52452523000102,54482.33149728001 2022-11-12,12:05:34.000,316,11085537,-795,0,1668254733,13037.266040249997,203.52452523000102,54482.47123968001 2022-11-12,12:05:35.000,316,11085569,-795,0,1668254734,13037.313194419992,203.52452523000102,54482.429316960006 2022-11-12,12:05:36.000,316,11085556,-795,0,1668254735,13037.239095010002,203.53157436000038,54482.40136848001 2022-11-12,12:05:37.000,316,11085542,-795,0,1668254736,13037.245831319997,203.53157436000038,54482.198742 2022-11-12,12:05:38.000,316,11085495,-795,0,1668254737,13037.225622389997,203.53862348999974,54482.34547152 2022-11-12,12:05:39.000,316,11085543,-795,0,1668254738,13037.245831319997,203.50337784000294,54482.30354880001 2022-11-12,12:05:40.000,316,11085511,-795,0,1668254739,13037.259303940002,203.5104269700023,54482.28957456 2022-11-12,12:05:41.000,316,11085532,-795,0,1668254740,13037.245831319997,203.49632871000358,54482.310535920005 2022-11-12,12:05:42.000,316,11085544,-795,0,1668254741,13037.185204529997,203.48927958000422,54482.2686132 2022-11-12,12:05:43.000,316,11085568,-795,0,1668254742,13037.218886080002,203.46813218999887,54482.261626080006 2022-11-12,12:05:44.000,316,11085532,-795,0,1668254743,13037.239095010002,203.46813218999887,54482.359445760005 2022-11-12,12:05:45.000,316,11085507,-795,0,1668254744,13037.259303940002,203.4610830599995,54482.41534272 2022-11-12,12:05:46.000,316,11085511,-795,0,1668254745,13037.218886080002,203.4469848000008,54482.261626080006 2022-11-12,12:05:47.000,316,11085550,-795,0,1668254746,13037.232358699992,203.397640889998,54482.21970336 2022-11-12,12:05:48.000,316,11085482,-795,0,1668254747,13037.198677150001,203.40469002000464,54482.21271624001 2022-11-12,12:05:49.000,316,11085488,-795,0,1668254748,13037.245831319997,203.411739150004,54482.27560032 2022-11-12,12:05:50.000,316,11085513,-795,0,1668254749,13037.245831319997,203.397640889998,54482.27560032 2022-11-12,12:05:51.000,316,11085545,-795,0,1668254750,13037.178468220001,203.41878828000335,54482.198742 2022-11-12,12:05:52.000,316,11085537,-795,0,1668254751,13037.252567629992,203.4258374100027,54482.28258744001 2022-11-12,12:05:53.000,316,11085489,-795,0,1668254752,13037.239095010002,203.45403393000015,54482.11489656001 2022-11-12,12:05:54.000,316,11085500,-795,0,1668254753,13037.218886080002,203.43288654000207,54482.10092232 2022-11-12,12:05:55.000,316,11085471,-795,0,1668254754,13037.239095010002,203.43288654000207,54482.191754880005 2022-11-12,12:05:56.000,316,11085517,-795,0,1668254755,13037.245831319997,203.46813218999887,54482.261626080006 2022-11-12,12:05:57.000,316,11085540,-795,0,1668254756,13037.252567629992,203.50337784000294,54482.28258744001 2022-11-12,12:05:58.000,316,11085519,-795,0,1668254757,13037.178468220001,203.53862348999974,54482.21970336 2022-11-12,12:05:59.000,316,11085492,-795,0,1668254758,13037.171731909992,203.5738691400038,54482.240664720004 2022-11-12,12:06:00.000,316,11085519,-795,0,1668254759,13037.232358699992,203.62321304999932,54482.359445760005 2022-11-12,12:06:01.000,316,11085539,-795,0,1668254760,13037.218886080002,203.61616391999996,54482.27560032 2022-11-12,12:06:02.000,316,11085476,-795,0,1668254761,13037.138050360001,203.63731130999804,54482.17778064 2022-11-12,12:06:03.000,316,11085490,-795,0,1668254762,13037.178468220001,203.6937043500002,54482.22669048 2022-11-12,12:06:04.000,316,11085478,-795,0,1668254763,13037.158259290001,203.71485173999827,54482.3384844 2022-11-12,12:06:05.000,316,11085475,-795,0,1668254764,13037.185204529997,203.72895000000426,54482.3384844 2022-11-12,12:06:06.000,316,11085562,-795,0,1668254765,13037.050478329991,203.7078026099989,54482.142845040005 2022-11-12,12:06:07.000,316,11085518,-795,0,1668254766,13037.084159879996,203.77124478000042,54482.29656168 2022-11-12,12:06:08.000,316,11085583,-795,0,1668254767,13037.138050360001,203.77124478000042,54482.429316960006 2022-11-12,12:06:09.000,316,11085543,-795,0,1668254768,13037.158259290001,203.77829390999977,54482.478226800005 2022-11-12,12:06:10.000,316,11085544,-795,0,1668254769,13037.158259290001,203.8064904300045,54482.39438136 2022-11-12,12:06:11.000,316,11085566,-795,0,1668254770,13037.05721464,203.7923921699985,54482.1288708 2022-11-12,12:06:12.000,316,11085448,-795,0,1668254771,13037.084159879996,203.83468695000192,54482.28258744001 2022-11-12,12:06:13.000,316,11085489,-795,0,1668254772,13037.158259290001,203.83468695000192,54482.38739424 2022-11-12,12:06:14.000,316,11085569,-795,0,1668254773,13037.178468220001,203.82763782000256,54482.37342000001 2022-11-12,12:06:15.000,316,11085530,-795,0,1668254774,13037.191940839992,203.8205886900032,54482.34547152 2022-11-12,12:06:16.000,316,11085549,-795,0,1668254775,13037.158259290001,203.86993259999872,54482.16380640001 2022-11-12,12:06:17.000,316,11085536,-795,0,1668254776,13037.232358699992,203.84173608000128,54482.36643288 2022-11-12,12:06:18.000,316,11085528,-795,0,1668254777,13037.171731909992,203.82763782000256,54482.29656168 2022-11-12,12:06:19.000,316,11085548,-795,0,1668254778,13037.124577739996,203.84173608000128,54482.23367760001 2022-11-12,12:06:20.000,316,11085523,-795,0,1668254779,13037.171731909992,203.86993259999872,54482.28957456 2022-11-12,12:06:21.000,316,11085475,-795,0,1668254780,13037.178468220001,203.93337477000023,54482.261626080006 2022-11-12,12:06:22.000,316,11085523,-795,0,1668254781,13037.097632500001,203.87698172999808,54482.10790944 2022-11-12,12:06:23.000,316,11085539,-795,0,1668254782,13037.144786669996,203.87698172999808,54482.17079352 2022-11-12,12:06:24.000,316,11085514,-795,0,1668254783,13037.232358699992,203.9051782500028,54482.359445760005 2022-11-12,12:06:25.000,316,11085464,-795,0,1668254784,13037.239095010002,203.9404238999996,54482.27560032 2022-11-12,12:06:26.000,316,11085487,-795,0,1668254785,13037.252567629992,203.9192765100015,54482.23367760001 2022-11-12,12:06:27.000,316,11085523,-795,0,1668254786,13037.171731909992,203.9192765100015,54482.06598672001 2022-11-12,12:06:28.000,316,11085547,-795,0,1668254787,13037.286249179997,203.9545221599983,54482.24765184 2022-11-12,12:06:29.000,316,11085515,-795,0,1668254788,13037.292985489992,203.93337477000023,54482.25463896001 2022-11-12,12:06:30.000,316,11085520,-795,0,1668254789,13037.346875969997,203.91222738000215,54482.21970336 2022-11-12,12:06:31.000,316,11085529,-795,0,1668254790,13037.394030139993,203.89812912000343,54482.2686132 2022-11-12,12:06:32.000,316,11085523,-795,0,1668254791,13037.400766450002,203.89812912000343,54482.21271624001 2022-11-12,12:06:33.000,316,11085556,-795,0,1668254792,13037.367084899997,203.85583434,54482.03803824001 2022-11-12,12:06:34.000,316,11085466,-795,0,1668254793,13037.488338479998,203.8840308600047,54482.198742 2022-11-12,12:06:35.000,316,11085545,-795,0,1668254794,13037.461393240003,203.84173608000128,54482.17079352 2022-11-12,12:06:36.000,316,11085568,-795,0,1668254795,13037.562437889988,203.87698172999808,54482.191754880005 2022-11-12,12:06:37.000,316,11085512,-795,0,1668254796,13037.548965269998,203.91222738000215,54482.10790944 2022-11-12,12:06:38.000,316,11085555,-795,0,1668254797,13037.555701579993,203.89107999000407,54482.0589996 2022-11-12,12:06:39.000,316,11085542,-795,0,1668254798,13037.643273609989,203.93337477000023,54482.24765184 2022-11-12,12:06:40.000,316,11085524,-795,0,1668254799,13037.690427779999,203.9051782500028,54482.28957456 2022-11-12,12:06:41.000,316,11085518,-795,0,1668254800,13037.676955159994,203.9686204200043,54482.21970336 2022-11-12,12:06:42.000,316,11085484,-795,0,1668254801,13037.690427779999,203.99681694000174,54482.25463896001 2022-11-12,12:06:43.000,316,11085526,-795,0,1668254802,13037.616328369993,204.08845563000068,54482.04502536001 2022-11-12,12:06:44.000,316,11085512,-795,0,1668254803,13037.650009919998,204.11665214999812,54482.18476776001 2022-11-12,12:06:45.000,316,11085513,-795,0,1668254804,13037.683691469989,204.2153399700037,54482.15681928 2022-11-12,12:06:46.000,316,11085507,-795,0,1668254805,13037.717373019994,204.2012417099977,54482.32451016 2022-11-12,12:06:47.000,316,11085503,-795,0,1668254806,13037.670218849998,204.25763474999985,54482.38040712001 2022-11-12,12:06:48.000,316,11085535,-795,0,1668254807,13037.717373019994,204.32812605000072,54482.37342000001 2022-11-12,12:06:49.000,316,11085521,-795,0,1668254808,13037.690427779999,204.3492734399988,54482.27560032 2022-11-12,12:06:50.000,316,11085528,-795,0,1668254809,13037.730845639999,204.3986173500016,54482.46425256 2022-11-12,12:06:51.000,316,11085513,-795,0,1668254810,13037.697164089994,204.45501039000374,54482.42232984001 2022-11-12,12:06:52.000,316,11085538,-795,0,1668254811,13037.602855749989,204.4127156100003,54482.14983216 2022-11-12,12:06:53.000,316,11085543,-795,0,1668254812,13037.710636709999,204.43386299999838,54482.29656168 2022-11-12,12:06:54.000,316,11085463,-795,0,1668254813,13037.751054569999,204.46910865000245,54482.38739424 2022-11-12,12:06:55.000,316,11085564,-795,0,1668254814,13037.757790879994,204.45501039000374,54482.46425256 2022-11-12,12:06:56.000,316,11085536,-795,0,1668254815,13037.737581949994,204.43386299999838,54482.41534272 2022-11-12,12:06:57.000,316,11085575,-795,0,1668254816,13037.771263499999,204.3986173500016,54482.28957456 2022-11-12,12:06:58.000,316,11085535,-795,0,1668254817,13037.83189029,204.3774699600035,54482.359445760005 2022-11-12,12:06:59.000,316,11085524,-795,0,1668254818,13037.80494504999,204.3492734399988,54482.32451016 2022-11-12,12:07:00.000,316,11085509,-795,0,1668254819,13037.85209922,204.32107692000136,54482.359445760005 2022-11-12,12:07:01.000,316,11085493,-795,0,1668254820,13037.86557183999,204.27173300999857,54482.33149728001 2022-11-12,12:07:02.000,316,11085526,-795,0,1668254821,13037.818417669994,204.22943823000242,54482.23367760001 2022-11-12,12:07:03.000,316,11085525,-795,0,1668254822,13037.899253389995,204.2646838799992,54482.2686132 2022-11-12,12:07:04.000,316,11085576,-795,0,1668254823,13038.020506969995,204.18714344999898,54482.38040712001 2022-11-12,12:07:05.000,316,11085556,-795,0,1668254824,13038.060924829995,204.1659960600009,54482.42232984001 2022-11-12,12:07:06.000,316,11085536,-795,0,1668254825,13038.040715899995,204.15894693000155,54482.40136848001 2022-11-12,12:07:07.000,316,11085516,-795,0,1668254826,13038.04745220999,204.17304519000027,54482.24765184 2022-11-12,12:07:08.000,316,11085531,-795,0,1668254827,13038.05418852,204.11665214999812,54482.28258744001 2022-11-12,12:07:09.000,316,11085530,-795,0,1668254828,13038.101342689995,204.18714344999898,54482.40136848001 2022-11-12,12:07:10.000,316,11085532,-795,0,1668254829,13038.11481531,204.19419257999834,54482.37342000001 2022-11-12,12:07:11.000,316,11085533,-795,0,1668254830,13038.182178409996,204.2012417099977,54482.45726544 2022-11-12,12:07:12.000,316,11085545,-795,0,1668254831,13038.18891471999,204.2153399700037,54482.43630408 2022-11-12,12:07:13.000,316,11085546,-795,0,1668254832,13038.11481531,204.19419257999834,54482.28957456 2022-11-12,12:07:14.000,316,11085489,-795,0,1668254833,13038.14849685999,204.1659960600009,54482.39438136 2022-11-12,12:07:15.000,316,11085503,-795,0,1668254834,13038.121551619995,204.2012417099977,54482.38040712001 2022-11-12,12:07:16.000,316,11085529,-795,0,1668254835,13038.101342689995,204.18009431999963,54482.359445760005 2022-11-12,12:07:17.000,316,11085529,-795,0,1668254836,13038.060924829995,204.20829084000434,54482.28957456 2022-11-12,12:07:18.000,316,11085511,-795,0,1668254837,13038.05418852,204.19419257999834,54482.310535920005 2022-11-12,12:07:19.000,316,11085508,-795,0,1668254838,13038.08787006999,204.18714344999898,54482.52014952001 2022-11-12,12:07:20.000,316,11085445,-795,0,1668254839,13038.121551619995,204.13779954000347,54482.45726544 2022-11-12,12:07:21.000,316,11085533,-795,0,1668254840,13038.12828792999,204.17304519000027,54482.52014952001 2022-11-12,12:07:22.000,316,11085518,-795,0,1668254841,13038.09460638,204.0673082400026,54482.25463896001 2022-11-12,12:07:23.000,316,11085531,-795,0,1668254842,13038.13502424,204.07435737000196,54482.27560032 2022-11-12,12:07:24.000,316,11085513,-795,0,1668254843,13038.18891471999,204.0673082400026,54482.36643288 2022-11-12,12:07:25.000,316,11085521,-795,0,1668254844,13038.161969479996,204.08140650000132,54482.3384844 2022-11-12,12:07:26.000,316,11085519,-795,0,1668254845,13038.101342689995,204.03206258999853,54482.27560032 2022-11-12,12:07:27.000,316,11085490,-795,0,1668254846,13038.121551619995,204.07435737000196,54482.32451016 2022-11-12,12:07:28.000,316,11085516,-795,0,1668254847,13038.263014129996,204.05320998000388,54482.45027832001 2022-11-12,12:07:29.000,316,11085518,-795,0,1668254848,13038.263014129996,204.10960301999876,54482.478226800005 2022-11-12,12:07:30.000,316,11085550,-795,0,1668254849,13038.283223059996,204.0673082400026,54482.47123968001 2022-11-12,12:07:31.000,316,11085546,-795,0,1668254850,13038.269750439991,204.13779954000347,54482.48521392 2022-11-12,12:07:32.000,316,11085548,-795,0,1668254851,13038.222596269996,204.1307504100041,54482.36643288 2022-11-12,12:07:33.000,316,11085544,-795,0,1668254852,13038.18891471999,204.18009431999963,54482.38739424 2022-11-12,12:07:34.000,316,11085570,-795,0,1668254853,13038.182178409996,204.23648736000177,54482.46425256 2022-11-12,12:07:35.000,316,11085535,-795,0,1668254854,13038.229332579991,204.22943823000242,54482.55508512 2022-11-12,12:07:36.000,316,11085543,-795,0,1668254855,13038.18891471999,204.23648736000177,54482.53412376 2022-11-12,12:07:37.000,316,11085540,-795,0,1668254856,13038.121551619995,204.314027790002,54482.49220104 2022-11-12,12:07:38.000,316,11085501,-795,0,1668254857,13038.12828792999,204.2646838799992,54482.50617528 2022-11-12,12:07:39.000,316,11085517,-795,0,1668254858,13038.060924829995,204.25763474999985,54482.48521392 2022-11-12,12:07:40.000,316,11085511,-795,0,1668254859,13038.03397959,204.2505856200005,54482.45726544 2022-11-12,12:07:41.000,316,11085521,-795,0,1668254860,13038.000298039995,204.2153399700037,54482.429316960006 2022-11-12,12:07:42.000,316,11085526,-795,0,1668254861,13037.899253389995,204.1518978000022,54482.33149728001 2022-11-12,12:07:43.000,316,11085588,-795,0,1668254862,13037.91272601,204.18714344999898,54482.43630408 2022-11-12,12:07:44.000,316,11085529,-795,0,1668254863,13037.99356173,204.12370128000475,54482.46425256 2022-11-12,12:07:45.000,316,11085498,-795,0,1668254864,13037.96661648999,204.08140650000132,54482.39438136 2022-11-12,12:07:46.000,316,11085480,-795,0,1668254865,13037.98682541999,204.05320998000388,54482.45027832001 2022-11-12,12:07:47.000,316,11085534,-795,0,1668254866,13037.92619862999,203.9404238999996,54482.28957456 2022-11-12,12:07:48.000,316,11085524,-795,0,1668254867,13037.9733528,203.9051782500028,54482.28258744001 2022-11-12,12:07:49.000,316,11085505,-795,0,1668254868,13038.02724327999,203.86993259999872,54482.40136848001 2022-11-12,12:07:50.000,316,11085525,-795,0,1668254869,13038.11481531,203.79944129999785,54482.34547152 2022-11-12,12:07:51.000,316,11085561,-795,0,1668254870,13038.141760549996,203.75009739000234,54482.41534272 2022-11-12,12:07:52.000,316,11085515,-795,0,1668254871,13038.21585996,203.71485173999827,54482.38040712001 2022-11-12,12:07:53.000,316,11085489,-795,0,1668254872,13038.13502424,203.74304826000298,54482.24765184 2022-11-12,12:07:54.000,316,11085468,-795,0,1668254873,13038.209123649991,203.70075347999955,54482.072973840004 2022-11-12,12:07:55.000,316,11085522,-795,0,1668254874,13038.269750439991,203.66550783000275,54482.24765184 2022-11-12,12:07:56.000,316,11085521,-795,0,1668254875,13038.323640919996,203.6725569600021,54482.27560032 2022-11-12,12:07:57.000,316,11085522,-795,0,1668254876,13038.337113540001,203.6725569600021,54482.34547152 2022-11-12,12:07:58.000,316,11085534,-795,0,1668254877,13038.289959369991,203.64436044000468,54482.17778064 2022-11-12,12:07:59.000,316,11085511,-795,0,1668254878,13038.303431989996,203.64436044000468,54482.25463896001 2022-11-12,12:08:00.000,316,11085535,-795,0,1668254879,13038.370795089992,203.6937043500002,54482.35245864001 2022-11-12,12:08:01.000,316,11085547,-795,0,1668254880,13038.316904610001,203.68665522000083,54482.240664720004 2022-11-12,12:08:02.000,316,11085480,-795,0,1668254881,13038.330377229991,203.6937043500002,54482.17778064 2022-11-12,12:08:03.000,316,11085456,-795,0,1668254882,13038.323640919996,203.6725569600021,54482.17778064 2022-11-12,12:08:04.000,316,11085515,-795,0,1668254883,13038.296695680001,203.6725569600021,54482.27560032 2022-11-12,12:08:05.000,316,11085490,-795,0,1668254884,13038.316904610001,203.68665522000083,54482.33149728001 2022-11-12,12:08:06.000,316,11085550,-795,0,1668254885,13038.229332579991,203.67960609000147,54482.20572912001 2022-11-12,12:08:07.000,316,11085536,-795,0,1668254886,13038.249541509991,203.7078026099989,54482.240664720004 2022-11-12,12:08:08.000,316,11085603,-795,0,1668254887,13038.343849849996,203.7078026099989,54482.38739424 2022-11-12,12:08:09.000,316,11085548,-795,0,1668254888,13038.364058779996,203.7219008700049,54482.32451016 2022-11-12,12:08:10.000,316,11085499,-795,0,1668254889,13038.370795089992,203.7571465200017,54482.39438136 2022-11-12,12:08:11.000,316,11085496,-795,0,1668254890,13038.458367120002,203.75009739000234,54482.42232984001 2022-11-12,12:08:12.000,316,11085541,-795,0,1668254891,13038.417949260001,203.77829390999977,54482.29656168 2022-11-12,12:08:13.000,316,11085563,-795,0,1668254892,13038.471839739992,203.76419565000106,54482.31752304 2022-11-12,12:08:14.000,316,11085528,-795,0,1668254893,13038.539202840002,203.83468695000192,54482.45027832001 2022-11-12,12:08:15.000,316,11085532,-795,0,1668254894,13038.566148079997,203.83468695000192,54482.527136640005 2022-11-12,12:08:16.000,316,11085529,-795,0,1668254895,13038.572884389992,203.8840308600047,54482.54111088001 2022-11-12,12:08:17.000,316,11085513,-795,0,1668254896,13038.640247490002,203.9051782500028,54482.56207224 2022-11-12,12:08:18.000,316,11085461,-795,0,1668254897,13038.586357009997,203.91222738000215,54482.38040712001 2022-11-12,12:08:19.000,316,11085488,-795,0,1668254898,13038.586357009997,203.93337477000023,54482.46425256 2022-11-12,12:08:20.000,316,11085505,-795,0,1668254899,13038.613302249993,203.96157128999766,54482.49220104 2022-11-12,12:08:21.000,316,11085514,-795,0,1668254900,13038.559411770002,203.9686204200043,54482.40136848001 2022-11-12,12:08:22.000,316,11085531,-795,0,1668254901,13038.552675459992,203.9545221599983,54482.36643288 2022-11-12,12:08:23.000,316,11085530,-795,0,1668254902,13038.525730219997,203.9686204200043,54482.38040712001 2022-11-12,12:08:24.000,316,11085526,-795,0,1668254903,13038.586357009997,203.92632564000087,54482.48521392 2022-11-12,12:08:25.000,316,11085506,-795,0,1668254904,13038.599829630002,203.9192765100015,54482.48521392 2022-11-12,12:08:26.000,316,11085494,-795,0,1668254905,13038.579620700002,203.89107999000407,54482.408355600004 2022-11-12,12:08:27.000,316,11085531,-795,0,1668254906,13038.532466529992,203.84173608000128,54482.35245864001 2022-11-12,12:08:28.000,316,11085494,-795,0,1668254907,13038.552675459992,203.78534303999913,54482.3384844 2022-11-12,12:08:29.000,316,11085542,-795,0,1668254908,13038.613302249993,203.74304826000298,54482.4432912 2022-11-12,12:08:30.000,316,11085513,-795,0,1668254909,13038.613302249993,203.73599913000362,54482.45027832001 2022-11-12,12:08:31.000,316,11085527,-795,0,1668254910,13038.667192729998,203.6937043500002,54482.53412376 2022-11-12,12:08:32.000,316,11085564,-795,0,1668254911,13038.653720109993,203.63731130999804,54482.429316960006 2022-11-12,12:08:33.000,316,11085495,-795,0,1668254912,13038.640247490002,203.58796740000253,54482.31752304 2022-11-12,12:08:34.000,316,11085461,-795,0,1668254913,13038.700874280003,203.5738691400038,54482.36643288 2022-11-12,12:08:35.000,316,11085547,-795,0,1668254914,13038.734555829993,203.53862348999974,54482.39438136 2022-11-12,12:08:36.000,316,11085566,-795,0,1668254915,13038.727819519998,203.48223045000486,54482.42232984001 2022-11-12,12:08:37.000,316,11085499,-795,0,1668254916,13038.721083209988,203.50337784000294,54482.35245864001 2022-11-12,12:08:38.000,316,11085572,-795,0,1668254917,13038.741292139988,203.46813218999887,54482.37342000001 2022-11-12,12:08:39.000,316,11085537,-795,0,1668254918,13038.828864169998,203.47518131999823,54482.45726544 2022-11-12,12:08:40.000,316,11085553,-795,0,1668254919,13038.882754649989,203.43288654000207,54482.5131624 2022-11-12,12:08:41.000,316,11085511,-795,0,1668254920,13038.835600479993,203.49632871000358,54482.49918816001 2022-11-12,12:08:42.000,316,11085526,-795,0,1668254921,13038.788446309998,203.43288654000207,54482.240664720004 2022-11-12,12:08:43.000,316,11085486,-795,0,1668254922,13038.801918929988,203.4258374100027,54482.33149728001 2022-11-12,12:08:44.000,316,11085519,-795,0,1668254923,13038.801918929988,203.48223045000486,54482.43630408 2022-11-12,12:08:45.000,316,11085498,-795,0,1668254924,13038.781709999988,203.48927958000422,54482.39438136 2022-11-12,12:08:46.000,316,11085527,-795,0,1668254925,13038.748028449998,203.5456726199991,54482.43630408 2022-11-12,12:08:47.000,316,11085547,-795,0,1668254926,13038.620038560002,203.56682001000445,54482.31752304 2022-11-12,12:08:48.000,316,11085492,-795,0,1668254927,13038.680665350003,203.58091827000317,54482.429316960006 2022-11-12,12:08:49.000,316,11085509,-795,0,1668254928,13038.653720109993,203.58091827000317,54482.56905936001 2022-11-12,12:08:50.000,316,11085479,-795,0,1668254929,13038.586357009997,203.68665522000083,54482.53412376 2022-11-12,12:08:51.000,316,11085539,-795,0,1668254930,13038.566148079997,203.65140957000403,54482.54809800001 2022-11-12,12:08:52.000,316,11085546,-795,0,1668254931,13038.505521289997,203.65140957000403,54482.48521392 2022-11-12,12:08:53.000,316,11085591,-795,0,1668254932,13038.471839739992,203.70075347999955,54482.49220104 2022-11-12,12:08:54.000,316,11085552,-795,0,1668254933,13038.411212949992,203.7571465200017,54482.61098208 2022-11-12,12:08:55.000,316,11085517,-795,0,1668254934,13038.505521289997,203.72895000000426,54482.694827520005 2022-11-12,12:08:56.000,316,11085554,-795,0,1668254935,13038.465103429997,203.76419565000106,54482.63893056001 2022-11-12,12:08:57.000,316,11085553,-795,0,1668254936,13038.417949260001,203.78534303999913,54482.72976312 2022-11-12,12:08:58.000,316,11085459,-795,0,1668254937,13038.323640919996,203.84173608000128,54482.49918816001 2022-11-12,12:08:59.000,316,11085511,-795,0,1668254938,13038.310168299991,203.82763782000256,54482.5830336 2022-11-12,12:09:10.000,316,11085530,-795,0,1668254949,13038.182178409996,203.6937043500002,54482.45726544 2022-11-12,12:09:11.000,316,11085528,-795,0,1668254950,13038.18891471999,203.6091147900006,54482.49918816001 2022-11-12,12:09:12.000,316,11085519,-795,0,1668254951,13038.18891471999,203.5738691400038,54482.4432912 2022-11-12,12:09:13.000,316,11085514,-795,0,1668254952,13038.202387339996,203.53157436000038,54482.28957456 2022-11-12,12:09:14.000,316,11085485,-795,0,1668254953,13038.202387339996,203.53157436000038,54482.36643288 2022-11-12,12:09:15.000,316,11085545,-795,0,1668254954,13038.202387339996,203.49632871000358,54482.34547152 2022-11-12,12:09:16.000,316,11085531,-795,0,1668254955,13038.21585996,203.47518131999823,54482.31752304 2022-11-12,12:09:17.000,316,11085507,-795,0,1668254956,13038.19565103,203.4610830599995,54482.18476776001 2022-11-12,12:09:18.000,316,11085518,-795,0,1668254957,13038.18891471999,203.4610830599995,54482.198742 2022-11-12,12:09:19.000,316,11085579,-795,0,1668254958,13038.21585996,203.4258374100027,54482.2686132 2022-11-12,12:09:20.000,316,11085536,-795,0,1668254959,13038.276486750001,203.38354262999928,54482.37342000001 2022-11-12,12:09:21.000,316,11085550,-795,0,1668254960,13038.25627782,203.37649349999992,54482.36643288 2022-11-12,12:09:22.000,316,11085469,-795,0,1668254961,13038.182178409996,203.38354262999928,54482.21271624001 2022-11-12,12:09:23.000,316,11085538,-795,0,1668254962,13038.14849685999,203.3623952400012,54482.11489656001 2022-11-12,12:09:24.000,316,11085487,-795,0,1668254963,13038.161969479996,203.39059175999864,54482.12188368 2022-11-12,12:09:25.000,316,11085492,-795,0,1668254964,13038.161969479996,203.34124785000313,54482.142845040005 2022-11-12,12:09:26.000,316,11085516,-795,0,1668254965,13038.1754421,203.37649349999992,54482.29656168 2022-11-12,12:09:27.000,316,11085560,-795,0,1668254966,13038.222596269996,203.3482969800025,54482.35245864001 2022-11-12,12:09:28.000,316,11085549,-795,0,1668254967,13038.209123649991,203.38354262999928,54482.34547152 2022-11-12,12:09:29.000,316,11085505,-795,0,1668254968,13038.202387339996,203.3482969800025,54482.34547152 2022-11-12,12:09:30.000,316,11085454,-795,0,1668254969,13038.21585996,203.35534611000185,54482.31752304 2022-11-12,12:09:31.000,316,11085561,-795,0,1668254970,13038.222596269996,203.36944437000056,54482.24765184 2022-11-12,12:09:32.000,316,11085553,-795,0,1668254971,13038.12828792999,203.397640889998,54482.18476776001 2022-11-12,12:09:33.000,316,11085536,-795,0,1668254972,13038.202387339996,203.397640889998,54482.30354880001 2022-11-12,12:09:34.000,316,11085537,-795,0,1668254973,13038.121551619995,203.411739150004,54482.30354880001 2022-11-12,12:09:35.000,316,11085509,-795,0,1668254974,13038.222596269996,203.397640889998,54482.42232984001 2022-11-12,12:09:36.000,316,11085539,-795,0,1668254975,13038.182178409996,203.48223045000486,54482.38739424 2022-11-12,12:09:37.000,316,11085535,-795,0,1668254976,13038.21585996,203.47518131999823,54482.43630408 2022-11-12,12:09:38.000,316,11085492,-795,0,1668254977,13038.14849685999,203.5104269700023,54482.29656168 2022-11-12,12:09:39.000,316,11085509,-795,0,1668254978,13038.242805199996,203.56682001000445,54482.359445760005 2022-11-12,12:09:40.000,316,11085517,-795,0,1668254979,13038.23606889,203.59501653000189,54482.43630408 2022-11-12,12:09:41.000,316,11085558,-795,0,1668254980,13038.21585996,203.58091827000317,54482.38040712001 2022-11-12,12:09:42.000,316,11085557,-795,0,1668254981,13038.14849685999,203.63731130999804,54482.28258744001 2022-11-12,12:09:43.000,316,11085540,-795,0,1668254982,13038.14849685999,203.63026217999868,54482.23367760001 2022-11-12,12:09:44.000,316,11085526,-795,0,1668254983,13038.21585996,203.61616391999996,54482.408355600004 2022-11-12,12:09:45.000,316,11085523,-795,0,1668254984,13038.18891471999,203.66550783000275,54482.38040712001 2022-11-12,12:09:46.000,316,11085537,-795,0,1668254985,13038.12828792999,203.66550783000275,54482.34547152 2022-11-12,12:09:47.000,316,11085506,-795,0,1668254986,13038.081133759995,203.63731130999804,54482.18476776001 2022-11-12,12:09:48.000,316,11085519,-795,0,1668254987,13038.040715899995,203.61616391999996,54482.18476776001 2022-11-12,12:09:49.000,316,11085538,-795,0,1668254988,13038.08787006999,203.62321304999932,54482.32451016 2022-11-12,12:09:50.000,316,11085543,-795,0,1668254989,13038.09460638,203.6091147900006,54482.37342000001 2022-11-12,12:09:51.000,316,11085495,-795,0,1668254990,13038.12828792999,203.58091827000317,54482.408355600004 2022-11-12,12:09:52.000,316,11085501,-795,0,1668254991,13038.08787006999,203.53157436000038,54482.36643288 2022-11-12,12:09:53.000,316,11085549,-795,0,1668254992,13038.10807899999,203.48927958000422,54482.21271624001 2022-11-12,12:09:54.000,316,11085516,-795,0,1668254993,13038.15523317,203.4258374100027,54482.33149728001 2022-11-12,12:09:55.000,316,11085560,-795,0,1668254994,13038.05418852,203.3623952400012,54482.16380640001 2022-11-12,12:09:56.000,316,11085579,-795,0,1668254995,13038.10807899999,203.3623952400012,54482.191754880005 2022-11-12,12:09:57.000,316,11085487,-795,0,1668254996,13038.08787006999,203.35534611000185,54482.142845040005 2022-11-12,12:09:58.000,316,11085501,-795,0,1668254997,13038.11481531,203.29190394000034,54482.191754880005 2022-11-12,12:09:59.000,316,11085532,-795,0,1668254998,13038.249541509991,203.3271495900044,54482.33149728001 2022-11-12,12:10:00.000,316,11085559,-795,0,1668254999,13038.209123649991,203.29190394000034,54482.35245864001 2022-11-12,12:10:01.000,316,11085544,-795,0,1668255000,13038.263014129996,203.28485481000098,54482.38040712001 2022-11-12,12:10:02.000,316,11085459,-795,0,1668255001,13038.12828792999,203.29190394000034,54482.08694808001 2022-11-12,12:10:03.000,316,11085513,-795,0,1668255002,13038.209123649991,203.31305132999842,54482.2686132 2022-11-12,12:10:04.000,316,11085568,-795,0,1668255003,13038.19565103,203.3623952400012,54482.39438136 2022-11-12,12:10:05.000,316,11085520,-795,0,1668255004,13038.229332579991,203.38354262999928,54482.35245864001 2022-11-12,12:10:06.000,316,11085552,-795,0,1668255005,13038.14849685999,203.411739150004,54482.2686132 2022-11-12,12:10:07.000,316,11085518,-795,0,1668255006,13038.13502424,203.48927958000422,54482.35245864001 2022-11-12,12:10:08.000,316,11085511,-795,0,1668255007,13038.249541509991,203.5104269700023,54482.46425256 2022-11-12,12:10:09.000,316,11085506,-795,0,1668255008,13038.21585996,203.56682001000445,54482.5131624 2022-11-12,12:10:10.000,316,11085541,-795,0,1668255009,13038.209123649991,203.55272174999845,54482.478226800005 2022-11-12,12:10:11.000,316,11085481,-795,0,1668255010,13038.18891471999,203.61616391999996,54482.39438136 2022-11-12,12:10:12.000,316,11085560,-795,0,1668255011,13038.11481531,203.59501653000189,54482.36643288 2022-11-12,12:10:13.000,316,11085549,-795,0,1668255012,13038.12828792999,203.63731130999804,54482.42232984001 2022-11-12,12:10:14.000,316,11085527,-795,0,1668255013,13038.15523317,203.6584587000034,54482.60399496 2022-11-12,12:10:15.000,316,11085568,-795,0,1668255014,13038.15523317,203.63731130999804,54482.67386616 2022-11-12,12:10:16.000,316,11085584,-795,0,1668255015,13038.13502424,203.61616391999996,54482.61796920001 2022-11-12,12:10:17.000,316,11085532,-795,0,1668255016,13038.07439745,203.61616391999996,54482.45027832001 2022-11-12,12:10:18.000,316,11085525,-795,0,1668255017,13038.121551619995,203.5597708799978,54482.56905936001 2022-11-12,12:10:19.000,316,11085540,-795,0,1668255018,13038.060924829995,203.5456726199991,54482.527136640005 2022-11-12,12:10:20.000,316,11085555,-795,0,1668255019,13038.101342689995,203.53862348999974,54482.5830336 2022-11-12,12:10:21.000,316,11085548,-795,0,1668255020,13038.081133759995,203.5597708799978,54482.55508512 2022-11-12,12:10:22.000,316,11085534,-795,0,1668255021,13038.000298039995,203.5597708799978,54482.46425256 2022-11-12,12:10:23.000,316,11085517,-795,0,1668255022,13037.980089109995,203.5738691400038,54482.408355600004 2022-11-12,12:10:24.000,316,11085547,-795,0,1668255023,13038.05418852,203.5738691400038,54482.527136640005 2022-11-12,12:10:25.000,316,11085536,-795,0,1668255024,13038.000298039995,203.58091827000317,54482.45726544 2022-11-12,12:10:26.000,316,11085530,-795,0,1668255025,13038.020506969995,203.5738691400038,54482.43630408 2022-11-12,12:10:27.000,316,11085542,-795,0,1668255026,13037.95314387,203.62321304999932,54482.28258744001 2022-11-12,12:10:28.000,316,11085539,-795,0,1668255027,13037.939671249995,203.6091147900006,54482.3384844 2022-11-12,12:10:29.000,316,11085551,-795,0,1668255028,13038.000298039995,203.64436044000468,54482.359445760005 2022-11-12,12:10:30.000,316,11085534,-795,0,1668255029,13038.020506969995,203.63026217999868,54482.37342000001 2022-11-12,12:10:31.000,316,11085533,-795,0,1668255030,13038.03397959,203.66550783000275,54482.429316960006 2022-11-12,12:10:32.000,316,11085524,-795,0,1668255031,13037.980089109995,203.64436044000468,54482.4432912 2022-11-12,12:10:33.000,316,11085508,-795,0,1668255032,13038.00703434999,203.6091147900006,54482.24765184 2022-11-12,12:10:34.000,316,11085457,-795,0,1668255033,13038.000298039995,203.5597708799978,54482.310535920005 2022-11-12,12:10:35.000,316,11085520,-795,0,1668255034,13037.94640755999,203.50337784000294,54482.22669048 2022-11-12,12:10:36.000,316,11085527,-795,0,1668255035,13037.99356173,203.5104269700023,54482.37342000001 2022-11-12,12:10:37.000,316,11085521,-795,0,1668255036,13037.939671249995,203.4610830599995,54482.29656168 2022-11-12,12:10:38.000,316,11085539,-795,0,1668255037,13037.89251708,203.411739150004,54482.2686132 2022-11-12,12:10:39.000,316,11085530,-795,0,1668255038,13037.959880179995,203.3482969800025,54482.47123968001 2022-11-12,12:10:40.000,316,11085527,-795,0,1668255039,13038.00703434999,203.2989530699997,54482.5131624 2022-11-12,12:10:41.000,316,11085572,-795,0,1668255040,13037.95314387,203.2637074200029,54482.46425256 2022-11-12,12:10:42.000,316,11085534,-795,0,1668255041,13037.88578076999,203.17206873000396,54482.21970336 2022-11-12,12:10:43.000,316,11085508,-795,0,1668255042,13037.89251708,203.12272482000117,54482.2686132 2022-11-12,12:10:44.000,316,11085512,-795,0,1668255043,13037.92619862999,203.09452830000373,54482.38739424 2022-11-12,12:10:45.000,316,11085551,-795,0,1668255044,13037.919462319995,203.08747917000437,54482.408355600004 2022-11-12,12:10:46.000,316,11085532,-795,0,1668255045,13037.83189029,203.06633177999902,54482.29656168 2022-11-12,12:10:47.000,316,11085570,-795,0,1668255046,13037.879044459994,203.08043003999774,54482.359445760005 2022-11-12,12:10:48.000,316,11085502,-795,0,1668255047,13038.000298039995,203.04518439000094,54482.50617528 2022-11-12,12:10:49.000,316,11085535,-795,0,1668255048,13037.90598969999,203.10862656000245,54482.359445760005 2022-11-12,12:10:50.000,316,11085546,-795,0,1668255049,13037.92619862999,203.08747917000437,54482.43630408 2022-11-12,12:10:51.000,316,11085590,-795,0,1668255050,13037.90598969999,203.14387220999924,54482.38040712001 2022-11-12,12:10:52.000,316,11085532,-795,0,1668255051,13037.858835529994,203.15797046999796,54482.31752304 2022-11-12,12:10:53.000,316,11085586,-795,0,1668255052,13037.838626599994,203.24256003000482,54482.28258744001 2022-11-12,12:10:54.000,316,11085543,-795,0,1668255053,13037.858835529994,203.2637074200029,54482.45726544 2022-11-12,12:10:55.000,316,11085524,-795,0,1668255054,13037.858835529994,203.33419872000377,54482.5131624 2022-11-12,12:10:56.000,316,11085549,-795,0,1668255055,13037.771263499999,203.39059175999864,54482.43630408 2022-11-12,12:10:57.000,316,11085547,-795,0,1668255056,13037.710636709999,203.397640889998,54482.39438136 2022-11-12,12:10:58.000,316,11085484,-795,0,1668255057,13037.838626599994,203.43288654000207,54482.5131624 2022-11-12,12:10:59.000,316,11085537,-795,0,1668255058,13037.80494504999,203.4469848000008,54482.55508512 2022-11-12,12:11:00.000,316,11085552,-795,0,1668255059,13037.798208739994,203.4610830599995,54482.478226800005 2022-11-12,12:11:01.000,316,11085528,-795,0,1668255060,13037.757790879994,203.5104269700023,54482.478226800005 2022-11-12,12:11:02.000,316,11085539,-795,0,1668255061,13037.663482539989,203.49632871000358,54482.38040712001 2022-11-12,12:11:03.000,316,11085575,-795,0,1668255062,13037.643273609989,203.51747610000166,54482.48521392 2022-11-12,12:11:04.000,316,11085526,-795,0,1668255063,13037.710636709999,203.52452523000102,54482.56207224 2022-11-12,12:11:05.000,316,11085552,-795,0,1668255064,13037.650009919998,203.52452523000102,54482.49918816001 2022-11-12,12:11:06.000,316,11085508,-795,0,1668255065,13037.609592059998,203.50337784000294,54482.38739424 2022-11-12,12:11:07.000,316,11085534,-795,0,1668255066,13037.535492649993,203.46813218999887,54482.28258744001 2022-11-12,12:11:08.000,316,11085501,-795,0,1668255067,13037.555701579993,203.4610830599995,54482.28258744001 2022-11-12,12:11:09.000,316,11085532,-795,0,1668255068,13037.596119439993,203.4258374100027,54482.38040712001 2022-11-12,12:11:10.000,316,11085541,-795,0,1668255069,13037.548965269998,203.40469002000464,54482.39438136 2022-11-12,12:11:11.000,316,11085538,-795,0,1668255070,13037.562437889988,203.4258374100027,54482.45027832001 2022-11-12,12:11:12.000,316,11085508,-795,0,1668255071,13037.589383129998,203.34124785000313,54482.35245864001 2022-11-12,12:11:13.000,316,11085529,-795,0,1668255072,13037.515283719993,203.2989530699997,54482.27560032 2022-11-12,12:11:14.000,316,11085495,-795,0,1668255073,13037.555701579993,203.2355108999982,54482.33149728001 2022-11-12,12:11:15.000,316,11085517,-795,0,1668255074,13037.602855749989,203.2002652500014,54482.3384844 2022-11-12,12:11:16.000,316,11085536,-795,0,1668255075,13037.589383129998,203.15797046999796,54482.3384844 2022-11-12,12:11:17.000,316,11085533,-795,0,1668255076,13037.562437889988,203.15797046999796,54482.198742 2022-11-12,12:11:18.000,316,11085562,-795,0,1668255077,13037.582646819988,203.1015774300031,54482.25463896001 2022-11-12,12:11:19.000,316,11085570,-795,0,1668255078,13037.629800989998,203.04518439000094,54482.39438136 2022-11-12,12:11:20.000,316,11085522,-795,0,1668255079,13037.670218849998,203.0028896100048,54482.40136848001 2022-11-12,12:11:21.000,316,11085515,-795,0,1668255080,13037.683691469989,202.97469309000007,54482.45027832001 2022-11-12,12:11:22.000,316,11085526,-795,0,1668255081,13037.710636709999,202.91125091999857,54482.21970336 2022-11-12,12:11:23.000,316,11085458,-795,0,1668255082,13037.703900399989,202.88305440000113,54482.240664720004 2022-11-12,12:11:24.000,316,11085495,-795,0,1668255083,13037.744318259989,202.86190701000305,54482.34547152 2022-11-12,12:11:25.000,316,11085550,-795,0,1668255084,13037.791472429999,202.83371048999834,54482.39438136 2022-11-12,12:11:26.000,316,11085569,-795,0,1668255085,13037.690427779999,202.78436658000282,54482.23367760001 2022-11-12,12:11:27.000,316,11085482,-795,0,1668255086,13037.730845639999,202.8055139700009,54482.35245864001 2022-11-12,12:11:28.000,316,11085548,-795,0,1668255087,13037.818417669994,202.8055139700009,54482.40136848001 2022-11-12,12:11:29.000,316,11085519,-795,0,1668255088,13037.798208739994,202.82666135999898,54482.42232984001 2022-11-12,12:11:30.000,316,11085484,-795,0,1668255089,13037.838626599994,202.81961222999962,54482.31752304 2022-11-12,12:11:31.000,316,11085542,-795,0,1668255090,13037.78473611999,202.81256310000026,54482.22669048 2022-11-12,12:11:32.000,316,11085535,-795,0,1668255091,13037.85209922,202.83371048999834,54482.25463896001 2022-11-12,12:11:33.000,316,11085530,-795,0,1668255092,13037.838626599994,202.88305440000113,54482.25463896001 2022-11-12,12:11:34.000,316,11085516,-795,0,1668255093,13037.85209922,202.88305440000113,54482.31752304 2022-11-12,12:11:35.000,316,11085514,-795,0,1668255094,13037.919462319995,202.97469309000007,54482.50617528 2022-11-12,12:11:36.000,316,11085566,-795,0,1668255095,13037.87230815,203.02403700000286,54482.47123968001 2022-11-12,12:11:37.000,316,11085563,-795,0,1668255096,13037.838626599994,203.09452830000373,54482.40136848001 2022-11-12,12:11:38.000,316,11085468,-795,0,1668255097,13037.84536290999,203.1509213399986,54482.45027832001 2022-11-12,12:11:39.000,316,11085550,-795,0,1668255098,13037.82515397999,203.17206873000396,54482.50617528 2022-11-12,12:11:40.000,316,11085612,-795,0,1668255099,13037.818417669994,203.27075655000226,54482.5131624 2022-11-12,12:11:41.000,316,11085552,-795,0,1668255100,13037.737581949994,203.32010045999778,54482.54111088001 2022-11-12,12:11:42.000,316,11085519,-795,0,1668255101,13037.582646819988,203.36944437000056,54482.40136848001 2022-11-12,12:11:43.000,316,11085527,-795,0,1668255102,13037.609592059998,203.37649349999992,54482.527136640005 2022-11-12,12:11:44.000,316,11085562,-795,0,1668255103,13037.663482539989,203.41878828000335,54482.63893056001 2022-11-12,12:11:45.000,316,11085474,-795,0,1668255104,13037.582646819988,203.40469002000464,54482.54809800001 2022-11-12,12:11:46.000,316,11085470,-795,0,1668255105,13037.535492649993,203.411739150004,54482.46425256 2022-11-12,12:11:47.000,316,11085522,-795,0,1668255106,13037.468129549998,203.3482969800025,54482.2686132 2022-11-12,12:11:48.000,316,11085451,-795,0,1668255107,13037.474865859993,203.31305132999842,54482.32451016 2022-11-12,12:11:49.000,316,11085552,-795,0,1668255108,13037.542228959988,203.25665829000354,54482.45027832001 2022-11-12,12:11:50.000,316,11085539,-795,0,1668255109,13037.495074789993,203.19321612000203,54482.408355600004 2022-11-12,12:11:51.000,316,11085523,-795,0,1668255110,13037.522020029988,203.15797046999796,54482.43630408 2022-11-12,12:11:52.000,316,11085493,-795,0,1668255111,13037.562437889988,203.08747917000437,54482.359445760005 2022-11-12,12:11:53.000,316,11085526,-795,0,1668255112,13037.522020029988,203.04518439000094,54482.36643288 2022-11-12,12:11:54.000,316,11085468,-795,0,1668255113,13037.596119439993,202.94649657000264,54482.31752304 2022-11-12,12:11:55.000,316,11085514,-795,0,1668255114,13037.609592059998,202.89715265999985,54482.3384844 2022-11-12,12:11:56.000,316,11085488,-795,0,1668255115,13037.609592059998,202.86190701000305,54482.28258744001 2022-11-12,12:11:57.000,316,11085540,-795,0,1668255116,13037.488338479998,202.79846484000154,54482.072973840004 2022-11-12,12:11:58.000,316,11085477,-795,0,1668255117,13037.609592059998,202.79141571000218,54482.17778064 2022-11-12,12:11:59.000,316,11085510,-795,0,1668255118,13037.791472429999,202.71387528000196,54482.43630408 2022-11-12,12:12:00.000,316,11085515,-795,0,1668255119,13037.85209922,202.65043311000045,54482.41534272 2022-11-12,12:12:01.000,316,11085522,-795,0,1668255120,13037.879044459994,202.67862962999789,54482.36643288 2022-11-12,12:12:02.000,316,11085473,-795,0,1668255121,13037.80494504999,202.67158049999853,54482.16380640001 2022-11-12,12:12:03.000,316,11085520,-795,0,1668255122,13037.818417669994,202.73502267000003,54482.17778064 2022-11-12,12:12:04.000,316,11085496,-795,0,1668255123,13037.798208739994,202.69977702000324,54482.21970336 2022-11-12,12:12:05.000,316,11085576,-795,0,1668255124,13037.83189029,202.78436658000282,54482.37342000001 2022-11-12,12:12:06.000,316,11085538,-795,0,1668255125,13037.78473611999,202.84780875000433,54482.30354880001 2022-11-12,12:12:07.000,316,11085530,-795,0,1668255126,13037.78473611999,202.82666135999898,54482.40136848001 2022-11-12,12:12:08.000,316,11085576,-795,0,1668255127,13037.76452718999,202.87600527000177,54482.39438136 2022-11-12,12:12:09.000,316,11085529,-795,0,1668255128,13037.737581949994,202.92534918000456,54482.38739424 2022-11-12,12:12:10.000,316,11085428,-795,0,1668255129,13037.690427779999,202.953545700002,54482.39438136 2022-11-12,12:12:11.000,316,11085530,-795,0,1668255130,13037.650009919998,203.00993874000415,54482.42232984001 2022-11-12,12:12:12.000,316,11085486,-795,0,1668255131,13037.582646819988,203.02403700000286,54482.32451016 2022-11-12,12:12:13.000,316,11085550,-795,0,1668255132,13037.575910509993,203.00993874000415,54482.28258744001 2022-11-12,12:12:14.000,316,11085583,-795,0,1668255133,13037.542228959988,203.04518439000094,54482.310535920005 2022-11-12,12:12:15.000,316,11085549,-795,0,1668255134,13037.589383129998,203.04518439000094,54482.48521392 2022-11-12,12:12:16.000,316,11085565,-795,0,1668255135,13037.623064679989,203.1156756900018,54482.46425256 2022-11-12,12:12:17.000,316,11085511,-795,0,1668255136,13037.575910509993,203.05928264999966,54482.408355600004 2022-11-12,12:12:18.000,316,11085493,-795,0,1668255137,13037.582646819988,203.07338090999838,54482.478226800005 2022-11-12,12:12:19.000,316,11085549,-795,0,1668255138,13037.609592059998,203.0522335200003,54482.53412376 2022-11-12,12:12:20.000,316,11085533,-795,0,1668255139,13037.575910509993,203.05928264999966,54482.478226800005 2022-11-12,12:12:21.000,316,11085529,-795,0,1668255140,13037.596119439993,203.03813526000158,54482.49220104 2022-11-12,12:12:22.000,316,11085543,-795,0,1668255141,13037.575910509993,203.06633177999902,54482.45726544 2022-11-12,12:12:23.000,316,11085541,-795,0,1668255142,13037.616328369993,203.02403700000286,54482.50617528 2022-11-12,12:12:24.000,316,11085554,-755,0,1668255143,13037.602855749989,203.0522335200003,54482.42232984001 2022-11-12,12:12:25.000,316,11085550,-795,0,1668255144,13037.690427779999,203.0522335200003,54482.597007840006 2022-11-12,12:12:26.000,316,11085468,-795,0,1668255145,13037.650009919998,203.08043003999774,54482.429316960006 2022-11-12,12:12:27.000,316,11085562,-795,0,1668255146,13037.663482539989,203.03813526000158,54482.45027832001 2022-11-12,12:12:28.000,316,11085501,-795,0,1668255147,13037.596119439993,203.06633177999902,54482.25463896001 2022-11-12,12:12:29.000,316,11085549,-795,0,1668255148,13037.623064679989,203.04518439000094,54482.35245864001 2022-11-12,12:12:30.000,316,11085555,-795,0,1668255149,13037.650009919998,203.06633177999902,54482.45726544 2022-11-12,12:12:31.000,316,11085566,-795,0,1668255150,13037.656746229994,203.05928264999966,54482.49918816001 2022-11-12,12:12:32.000,316,11085505,-795,0,1668255151,13037.623064679989,203.06633177999902,54482.45726544 2022-11-12,12:12:33.000,316,11085505,-795,0,1668255152,13037.582646819988,203.07338090999838,54482.37342000001 2022-11-12,12:12:34.000,316,11085460,-795,0,1668255153,13037.643273609989,203.07338090999838,54482.45027832001 2022-11-12,12:12:35.000,316,11085532,-795,0,1668255154,13037.623064679989,203.04518439000094,54482.5131624 2022-11-12,12:12:36.000,316,11085507,-795,0,1668255155,13037.602855749989,203.0522335200003,54482.50617528 2022-11-12,12:12:37.000,316,11085538,-795,0,1668255156,13037.508547409998,203.0028896100048,54482.35245864001 2022-11-12,12:12:38.000,316,11085538,-795,0,1668255157,13037.522020029988,203.00993874000415,54482.34547152 2022-11-12,12:12:39.000,316,11085545,-795,0,1668255158,13037.636537299994,202.96059483000136,54482.527136640005 2022-11-12,12:12:40.000,316,11085530,-795,0,1668255159,13037.582646819988,202.99584047999815,54482.478226800005 2022-11-12,12:12:41.000,316,11085574,-795,0,1668255160,13037.569174199998,202.94649657000264,54482.56905936001 2022-11-12,12:12:42.000,316,11085432,-795,0,1668255161,13037.515283719993,202.94649657000264,54482.31752304 2022-11-12,12:12:43.000,316,11085452,-795,0,1668255162,13037.569174199998,202.94649657000264,54482.39438136 2022-11-12,12:12:44.000,316,11085539,-795,0,1668255163,13037.569174199998,202.91830004999792,54482.49220104 2022-11-12,12:12:45.000,316,11085493,-795,0,1668255164,13037.562437889988,202.9042017899992,54482.45726544 2022-11-12,12:12:46.000,316,11085532,-795,0,1668255165,13037.461393240003,202.88305440000113,54482.37342000001 2022-11-12,12:12:47.000,316,11085528,-795,0,1668255166,13037.542228959988,202.91125091999857,54482.36643288 2022-11-12,12:12:48.000,316,11085513,-795,0,1668255167,13037.522020029988,202.9042017899992,54482.34547152 2022-11-12,12:12:49.000,316,11085530,-795,0,1668255168,13037.589383129998,202.9042017899992,54482.54809800001 2022-11-12,12:12:50.000,316,11085466,-795,0,1668255169,13037.555701579993,202.93239831000392,54482.478226800005 2022-11-12,12:12:51.000,316,11085531,-795,0,1668255170,13037.575910509993,202.91830004999792,54482.48521392 2022-11-12,12:12:52.000,316,11085513,-795,0,1668255171,13037.461393240003,202.96764396000071,54482.21970336 2022-11-12,12:12:53.000,316,11085567,-795,0,1668255172,13037.441184310002,202.91830004999792,54482.21271624001 2022-11-12,12:12:54.000,316,11085531,-795,0,1668255173,13037.542228959988,202.9887913499988,54482.478226800005 2022-11-12,12:12:55.000,316,11085509,-795,0,1668255174,13037.555701579993,203.0169878700035,54482.5131624 2022-11-12,12:12:56.000,316,11085579,-795,0,1668255175,13037.535492649993,203.02403700000286,54482.49918816001 2022-11-12,12:12:57.000,316,11085540,-795,0,1668255176,13037.515283719993,203.0169878700035,54482.42232984001 2022-11-12,12:12:58.000,316,11085469,-715,0,1668255177,13037.481602170003,203.02403700000286,54482.45726544 2022-11-12,12:12:59.000,316,11085503,-795,0,1668255178,13037.441184310002,203.0522335200003,54482.48521392 2022-11-12,12:13:00.000,316,11085548,-795,0,1668255179,13037.495074789993,203.07338090999838,54482.60399496 2022-11-12,12:13:01.000,316,11085515,-795,0,1668255180,13037.461393240003,203.03813526000158,54482.5830336 2022-11-12,12:13:02.000,316,11085542,-795,0,1668255181,13037.400766450002,203.03813526000158,54482.49220104 2022-11-12,12:13:03.000,316,11085579,-795,0,1668255182,13037.394030139993,203.02403700000286,54482.54809800001 2022-11-12,12:13:04.000,316,11085533,-795,0,1668255183,13037.474865859993,203.0169878700035,54482.63194344 2022-11-12,12:13:05.000,316,11085578,-795,0,1668255184,13037.447920619998,203.03813526000158,54482.65989192 2022-11-12,12:13:06.000,316,11085477,-795,0,1668255185,13037.353612279992,203.0028896100048,54482.43630408 2022-11-12,12:13:07.000,316,11085545,-795,0,1668255186,13037.414239069993,202.96764396000071,54482.4432912 2022-11-12,12:13:08.000,316,11085521,-795,0,1668255187,13037.319930730002,203.04518439000094,54482.41534272 2022-11-12,12:13:09.000,316,11085498,-795,0,1668255188,13037.299721800002,202.953545700002,54482.31752304 2022-11-12,12:13:10.000,316,11085547,-795,0,1668255189,13037.333403349992,202.96764396000071,54482.47123968001 2022-11-12,12:13:11.000,316,11085482,-795,0,1668255190,13037.353612279992,202.93944744000328,54482.48521392 2022-11-12,12:13:12.000,316,11085511,-795,0,1668255191,13037.299721800002,202.98174221999943,54482.429316960006 2022-11-12,12:13:13.000,316,11085580,-795,0,1668255192,13037.346875969997,202.96764396000071,54482.310535920005 2022-11-12,12:13:14.000,316,11085481,-795,0,1668255193,13037.340139660002,202.98174221999943,54482.42232984001 2022-11-12,12:13:15.000,316,11085590,-795,0,1668255194,13037.333403349992,202.96764396000071,54482.35245864001 2022-11-12,12:13:16.000,316,11085497,-795,0,1668255195,13037.292985489992,202.98174221999943,54482.45726544 2022-11-12,12:13:17.000,316,11085566,-795,0,1668255196,13037.205413459997,203.02403700000286,54482.28258744001 2022-11-12,12:13:18.000,316,11085466,-795,0,1668255197,13037.191940839992,203.05928264999966,54482.33149728001 2022-11-12,12:13:19.000,316,11085524,-795,0,1668255198,13037.266040249997,203.06633177999902,54482.478226800005 2022-11-12,12:13:20.000,316,11085522,-795,0,1668255199,13037.205413459997,203.08043003999774,54482.33149728001 2022-11-12,12:13:21.000,316,11085548,-795,0,1668255200,13037.259303940002,203.14387220999924,54482.45726544 2022-11-12,12:13:22.000,316,11085461,-795,0,1668255201,13037.158259290001,203.14387220999924,54482.359445760005 2022-11-12,12:13:23.000,316,11085501,-795,0,1668255202,13037.171731909992,203.08747917000437,54482.38739424 2022-11-12,12:13:24.000,316,11085545,-795,0,1668255203,13037.151522979992,203.17911786000332,54482.45726544 2022-11-12,12:13:25.000,316,11085559,-795,0,1668255204,13037.171731909992,203.12977395000053,54482.48521392 2022-11-12,12:13:26.000,316,11085542,-795,0,1668255205,13037.030269399991,203.13682307999989,54482.34547152 2022-11-12,12:13:27.000,316,11085514,-795,0,1668255206,13037.117841430001,203.1015774300031,54482.4432912 2022-11-12,12:13:28.000,316,11085507,-795,0,1668255207,13037.171731909992,203.13682307999989,54482.48521392 2022-11-12,12:13:29.000,316,11085504,-795,0,1668255208,13037.191940839992,203.09452830000373,54482.527136640005 2022-11-12,12:13:30.000,316,11085499,-795,0,1668255209,13037.104368809996,203.09452830000373,54482.48521392 2022-11-12,12:13:31.000,316,11085485,-795,0,1668255210,13037.178468220001,203.07338090999838,54482.45726544 2022-11-12,12:13:32.000,316,11085501,-795,0,1668255211,13037.104368809996,203.04518439000094,54482.35245864001 2022-11-12,12:13:33.000,316,11085490,-795,0,1668255212,13037.131314049991,202.96764396000071,54482.30354880001 2022-11-12,12:13:34.000,316,11085499,-795,0,1668255213,13037.151522979992,202.97469309000007,54482.45027832001 2022-11-12,12:13:35.000,316,11085567,-795,0,1668255214,13037.239095010002,202.9042017899992,54482.5131624 2022-11-12,12:13:36.000,316,11085566,-795,0,1668255215,13037.171731909992,202.92534918000456,54482.46425256 2022-11-12,12:13:37.000,316,11085580,-795,0,1668255216,13037.158259290001,202.88305440000113,54482.310535920005 2022-11-12,12:13:38.000,316,11085489,-795,0,1668255217,13037.151522979992,202.88305440000113,54482.41534272 2022-11-12,12:13:39.000,316,11085584,-795,0,1668255218,13037.178468220001,202.86190701000305,54482.5131624 2022-11-12,12:13:40.000,316,11085551,-795,0,1668255219,13037.117841430001,202.81961222999962,54482.49220104 2022-11-12,12:13:41.000,316,11085568,-795,0,1668255220,13037.178468220001,202.8407596199977,54482.478226800005 2022-11-12,12:13:42.000,316,11085569,-795,0,1668255221,13037.151522979992,202.8055139700009,54482.40136848001 2022-11-12,12:13:43.000,316,11085552,-795,0,1668255222,13037.151522979992,202.83371048999834,54482.45726544 2022-11-12,12:13:44.000,316,11085475,-795,0,1668255223,13037.232358699992,202.83371048999834,54482.56207224 2022-11-12,12:13:45.000,316,11085519,-795,0,1668255224,13037.245831319997,202.84780875000433,54482.54111088001 2022-11-12,12:13:46.000,316,11085510,-795,0,1668255225,13037.164995599996,202.87600527000177,54482.55508512 2022-11-12,12:13:47.000,316,11085515,-795,0,1668255226,13037.158259290001,202.8689561400024,54482.37342000001 2022-11-12,12:13:48.000,316,11085465,-795,0,1668255227,13037.138050360001,202.92534918000456,54482.359445760005 2022-11-12,12:13:49.000,316,11085529,-795,0,1668255228,13037.158259290001,202.9042017899992,54482.38739424 2022-11-12,12:13:50.000,316,11085540,-795,0,1668255229,13037.164995599996,202.953545700002,54482.40136848001 2022-11-12,12:13:51.000,316,11085470,-795,0,1668255230,13037.185204529997,202.96059483000136,54482.46425256 2022-11-12,12:13:52.000,316,11085546,-795,0,1668255231,13037.117841430001,202.953545700002,54482.45027832001 2022-11-12,12:13:53.000,316,11085591,-795,0,1668255232,13037.138050360001,202.953545700002,54482.359445760005 2022-11-12,12:13:54.000,316,11085503,-795,0,1668255233,13037.077423570001,202.97469309000007,54482.359445760005 2022-11-12,12:13:55.000,316,11085527,-795,0,1668255234,13037.070687259991,203.0028896100048,54482.32451016 2022-11-12,12:13:56.000,316,11085520,-795,0,1668255235,13037.063950949996,202.9887913499988,54482.40136848001 2022-11-12,12:13:57.000,316,11085562,-795,0,1668255236,13037.063950949996,202.9887913499988,54482.42232984001 2022-11-12,12:13:58.000,316,11085543,-795,0,1668255237,13036.989851539991,202.97469309000007,54482.3384844 2022-11-12,12:13:59.000,316,11085552,-795,0,1668255238,13036.94943367999,203.0169878700035,54482.38040712001 2022-11-12,12:14:00.000,316,11085542,-795,0,1668255239,13036.942697369996,203.0169878700035,54482.240664720004 2022-11-12,12:14:01.000,316,11085549,-795,0,1668255240,13037.03700571,203.00993874000415,54482.36643288 2022-11-12,12:14:02.000,316,11085536,-795,0,1668255241,13036.97637892,202.99584047999815,54482.36643288 2022-11-12,12:14:03.000,316,11085552,-795,0,1668255242,13036.942697369996,202.9887913499988,54482.3384844 2022-11-12,12:14:04.000,316,11085532,-795,0,1668255243,13036.989851539991,202.9887913499988,54482.42232984001 2022-11-12,12:14:05.000,316,11085504,-795,0,1668255244,13037.003324159996,203.0028896100048,54482.39438136 2022-11-12,12:14:06.000,316,11085522,-795,0,1668255245,13036.922488439996,202.96764396000071,54482.25463896001 2022-11-12,12:14:07.000,316,11085497,-795,0,1668255246,13036.92922474999,203.02403700000286,54482.35245864001 2022-11-12,12:14:08.000,316,11085539,-795,0,1668255247,13037.01679678,203.0169878700035,54482.45726544 2022-11-12,12:14:09.000,316,11085522,-795,0,1668255248,13036.99658785,203.00993874000415,54482.43630408 2022-11-12,12:14:10.000,316,11085527,-795,0,1668255249,13036.99658785,202.99584047999815,54482.408355600004 2022-11-12,12:14:11.000,316,11085529,-795,0,1668255250,13037.010060469991,202.9887913499988,54482.3384844 2022-11-12,12:14:12.000,316,11085505,-795,0,1668255251,13036.989851539991,203.00993874000415,54482.28258744001 2022-11-12,12:14:13.000,316,11085544,-795,0,1668255252,13036.97637892,202.96764396000071,54482.29656168 2022-11-12,12:14:14.000,316,11085528,-795,0,1668255253,13037.023533089996,202.96059483000136,54482.45726544 2022-11-12,12:14:15.000,316,11085523,-795,0,1668255254,13037.01679678,202.96764396000071,54482.45027832001 2022-11-12,12:14:16.000,316,11085573,-795,0,1668255255,13036.99658785,202.953545700002,54482.37342000001 2022-11-12,12:14:17.000,316,11085562,-795,0,1668255256,13037.003324159996,202.91830004999792,54482.21970336 2022-11-12,12:14:18.000,316,11085573,-795,0,1668255257,13037.063950949996,202.8689561400024,54482.38739424 2022-11-12,12:14:19.000,316,11085531,-795,0,1668255258,13037.070687259991,202.84780875000433,54482.37342000001 2022-11-12,12:14:20.000,316,11085534,-795,0,1668255259,13037.124577739996,202.82666135999898,54482.4432912 2022-11-12,12:14:21.000,316,11085558,-795,0,1668255260,13037.151522979992,202.84780875000433,54482.49220104 2022-11-12,12:14:22.000,316,11085532,-795,0,1668255261,13037.084159879996,202.8055139700009,54482.37342000001 2022-11-12,12:14:23.000,316,11085554,-795,0,1668255262,13037.111105119991,202.82666135999898,54482.43630408 2022-11-12,12:14:24.000,316,11085546,-795,0,1668255263,13037.191940839992,202.84780875000433,54482.527136640005 2022-11-12,12:14:25.000,316,11085554,-795,0,1668255264,13037.198677150001,202.8407596199977,54482.47123968001 2022-11-12,12:14:26.000,316,11085471,-795,0,1668255265,13037.158259290001,202.81961222999962,54482.478226800005 2022-11-12,12:14:27.000,316,11085545,-795,0,1668255266,13037.178468220001,202.9042017899992,54482.43630408 2022-11-12,12:14:28.000,316,11085583,-795,0,1668255267,13037.124577739996,202.8689561400024,54482.310535920005 2022-11-12,12:14:29.000,316,11085520,-795,0,1668255268,13037.03700571,202.96059483000136,54482.2686132 2022-11-12,12:14:30.000,316,11085540,-795,0,1668255269,13037.070687259991,202.96764396000071,54482.38040712001 2022-11-12,12:14:31.000,316,11085534,-795,0,1668255270,13037.097632500001,203.02403700000286,54482.40136848001 2022-11-12,12:14:32.000,316,11085525,-795,0,1668255271,13037.003324159996,203.06633177999902,54482.37342000001 2022-11-12,12:14:33.000,316,11085526,-795,0,1668255272,13036.94943367999,203.09452830000373,54482.28258744001 2022-11-12,12:14:34.000,316,11085491,-795,0,1668255273,13036.93596106,203.07338090999838,54482.359445760005 2022-11-12,12:14:35.000,316,11085523,-795,0,1668255274,13036.8955432,203.08747917000437,54482.35245864001 2022-11-12,12:14:36.000,316,11085520,-795,0,1668255275,13036.88880688999,203.1015774300031,54482.37342000001 2022-11-12,12:14:37.000,316,11085521,-795,0,1668255276,13036.80797116999,203.14387220999924,54482.21271624001 2022-11-12,12:14:38.000,316,11085569,-795,0,1668255277,13036.75408069,203.12977395000053,54482.31752304 2022-11-12,12:14:39.000,316,11085561,-795,0,1668255278,13036.84838902999,203.13682307999989,54482.42232984001 2022-11-12,12:14:40.000,316,11085539,-795,0,1668255279,13036.82818009999,203.12977395000053,54482.38739424 2022-11-12,12:14:41.000,316,11085512,-795,0,1668255280,13036.841652719995,203.1015774300031,54482.40136848001 2022-11-12,12:14:42.000,316,11085546,-795,0,1668255281,13036.72713544999,203.05928264999966,54482.191754880005 2022-11-12,12:14:43.000,316,11085453,-795,0,1668255282,13036.801234859995,203.08747917000437,54482.22669048 2022-11-12,12:14:44.000,316,11085549,-795,0,1668255283,13036.821443789995,203.02403700000286,54482.42232984001 2022-11-12,12:14:45.000,316,11085510,-795,0,1668255284,13036.821443789995,203.03108613000222,54482.38739424 2022-11-12,12:14:46.000,316,11085489,-795,0,1668255285,13036.720399139995,202.98174221999943,54482.10790944 2022-11-12,12:14:47.000,316,11085526,-795,0,1668255286,13036.841652719995,202.99584047999815,54482.310535920005 2022-11-12,12:14:48.000,316,11085520,-795,0,1668255287,13036.94943367999,202.953545700002,54482.35245864001 2022-11-12,12:14:49.000,316,11085562,-795,0,1668255288,13036.989851539991,202.94649657000264,54482.408355600004 2022-11-12,12:14:50.000,316,11085525,-795,0,1668255289,13036.962906299996,202.91830004999792,54482.39438136 2022-11-12,12:14:51.000,316,11085493,-795,0,1668255290,13036.93596106,202.953545700002,54482.30354880001 2022-11-12,12:14:52.000,316,11085543,-795,0,1668255291,13036.882070579995,202.94649657000264,54482.20572912001 2022-11-12,12:14:53.000,316,11085483,-795,0,1668255292,13036.86859795999,202.93239831000392,54482.08694808001 2022-11-12,12:14:54.000,316,11085542,-795,0,1668255293,13036.84838902999,202.9887913499988,54482.21271624001 2022-11-12,12:14:55.000,316,11085535,-795,0,1668255294,13036.96964260999,203.0028896100048,54482.39438136 2022-11-12,12:14:56.000,316,11085532,-795,0,1668255295,13036.94943367999,202.97469309000007,54482.359445760005 2022-11-12,12:14:57.000,316,11085519,-795,0,1668255296,13036.92922474999,203.09452830000373,54482.310535920005 2022-11-12,12:14:58.000,316,11085454,-795,0,1668255297,13036.94943367999,203.05928264999966,54482.34547152 2022-11-12,12:14:59.000,316,11085551,-795,0,1668255298,13036.87533427,203.1156756900018,54482.36643288 2022-11-12,12:15:00.000,316,11085507,-795,0,1668255299,13036.882070579995,203.18616699000268,54482.40136848001 2022-11-12,12:15:01.000,316,11085518,-795,0,1668255300,13036.821443789995,203.22846176999883,54482.24765184 2022-11-12,12:15:02.000,316,11085514,-795,0,1668255301,13036.77428962,203.22846176999883,54482.30354880001 2022-11-12,12:15:03.000,316,11085492,-795,0,1668255302,13036.75408069,203.2355108999982,54482.38739424 2022-11-12,12:15:04.000,316,11085518,-795,0,1668255303,13036.80797116999,203.22141263999947,54482.53412376 2022-11-12,12:15:05.000,316,11085511,-795,0,1668255304,13036.781025929995,203.27075655000226,54482.52014952001 2022-11-12,12:15:06.000,316,11085454,-795,0,1668255305,13036.821443789995,203.2989530699997,54482.4432912 2022-11-12,12:15:07.000,316,11085539,-795,0,1668255306,13036.720399139995,203.2355108999982,54482.25463896001 2022-11-12,12:15:08.000,316,11085496,-795,0,1668255307,13036.700190209995,203.32010045999778,54482.310535920005 2022-11-12,12:15:09.000,316,11085563,-795,0,1668255308,13036.720399139995,203.30600219999906,54482.40136848001 2022-11-12,12:15:10.000,316,11085566,-795,0,1668255309,13036.659772349994,203.2637074200029,54482.359445760005 2022-11-12,12:15:11.000,316,11085502,-795,0,1668255310,13036.639563419994,203.2637074200029,54482.31752304 2022-11-12,12:15:12.000,316,11085501,-795,0,1668255311,13036.659772349994,203.27780568000162,54482.33149728001 2022-11-12,12:15:13.000,316,11085553,-795,0,1668255312,13036.61261818,203.27780568000162,54482.27560032 2022-11-12,12:15:14.000,316,11085433,-795,0,1668255313,13036.65303604,203.27075655000226,54482.2686132 2022-11-12,12:15:15.000,316,11085545,-795,0,1668255314,13036.67324497,203.27780568000162,54482.29656168 2022-11-12,12:15:16.000,316,11085513,-795,0,1668255315,13036.639563419994,203.27780568000162,54482.3384844 2022-11-12,12:15:17.000,316,11085556,-795,0,1668255316,13036.58567293999,203.28485481000098,54482.25463896001 2022-11-12,12:15:18.000,316,11085578,-795,0,1668255317,13036.6934539,203.30600219999906,54482.261626080006 2022-11-12,12:15:19.000,316,11085541,-795,0,1668255318,13036.73387176,203.24960916000418,54482.47123968001 2022-11-12,12:15:20.000,316,11085505,-715,0,1668255319,13036.801234859995,203.2637074200029,54482.45726544 2022-11-12,12:15:21.000,316,11085542,-795,0,1668255320,13036.77428962,203.32010045999778,54482.408355600004 2022-11-12,12:15:22.000,316,11085519,-795,0,1668255321,13036.740608069995,203.25665829000354,54482.17778064 2022-11-12,12:15:23.000,316,11085565,-795,0,1668255322,13036.781025929995,203.28485481000098,54482.2686132 2022-11-12,12:15:24.000,316,11085541,-795,0,1668255323,13036.83491641,203.3482969800025,54482.38739424 2022-11-12,12:15:25.000,316,11085531,-795,0,1668255324,13036.79449855,203.38354262999928,54482.34547152 2022-11-12,12:15:26.000,316,11085493,-795,0,1668255325,13036.71366283,203.3482969800025,54482.24765184 2022-11-12,12:15:27.000,316,11085562,-795,0,1668255326,13036.882070579995,203.36944437000056,54482.34547152 2022-11-12,12:15:28.000,316,11085547,-795,0,1668255327,13036.87533427,203.37649349999992,54482.41534272 2022-11-12,12:15:29.000,316,11085464,-795,0,1668255328,13036.87533427,203.37649349999992,54482.43630408 2022-11-12,12:15:30.000,316,11085520,-795,0,1668255329,13036.861861649995,203.37649349999992,54482.39438136 2022-11-12,12:15:31.000,316,11085539,-795,0,1668255330,13036.841652719995,203.411739150004,54482.39438136 2022-11-12,12:15:32.000,316,11085573,-795,0,1668255331,13036.79449855,203.36944437000056,54482.28957456 2022-11-12,12:15:33.000,316,11085526,-795,0,1668255332,13036.76755330999,203.39059175999864,54482.198742 2022-11-12,12:15:34.000,316,11085525,-795,0,1668255333,13036.77428962,203.411739150004,54482.29656168 2022-11-12,12:15:35.000,316,11085535,-795,0,1668255334,13036.82818009999,203.4469848000008,54482.43630408 2022-11-12,12:15:36.000,316,11085492,-795,0,1668255335,13036.84838902999,203.38354262999928,54482.40136848001 2022-11-12,12:15:37.000,316,11085540,-795,0,1668255336,13036.841652719995,203.4258374100027,54482.36643288 2022-11-12,12:15:38.000,316,11085569,-795,0,1668255337,13036.78776223999,203.47518131999823,54482.21970336 2022-11-12,12:15:39.000,316,11085470,-795,0,1668255338,13036.76755330999,203.53862348999974,54482.261626080006 2022-11-12,12:15:40.000,316,11085526,-795,0,1668255339,13036.801234859995,203.55272174999845,54482.39438136 2022-11-12,12:15:41.000,316,11085511,-795,0,1668255340,13036.84838902999,203.6091147900006,54482.35245864001 2022-11-12,12:15:42.000,316,11085524,-795,0,1668255341,13036.76755330999,203.63731130999804,54482.28258744001 2022-11-12,12:15:43.000,316,11085531,-795,0,1668255342,13036.781025929995,203.70075347999955,54482.41534272 2022-11-12,12:15:44.000,316,11085539,-795,0,1668255343,13036.87533427,203.7078026099989,54482.48521392 2022-11-12,12:15:45.000,316,11085526,-795,0,1668255344,13036.882070579995,203.78534303999913,54482.49918816001 2022-11-12,12:15:46.000,316,11085566,-795,0,1668255345,13036.86859795999,203.8205886900032,54482.48521392 2022-11-12,12:15:47.000,316,11085554,-795,0,1668255346,13036.882070579995,203.85583434,54482.38040712001 2022-11-12,12:15:48.000,316,11085604,-795,0,1668255347,13036.87533427,203.8840308600047,54482.40136848001 2022-11-12,12:15:49.000,316,11085552,-795,0,1668255348,13036.91575213,203.92632564000087,54482.46425256 2022-11-12,12:15:50.000,316,11085560,-795,0,1668255349,13036.93596106,203.92632564000087,54482.527136640005 2022-11-12,12:15:51.000,316,11085508,-795,0,1668255350,13036.90901581999,203.9192765100015,54482.53412376 2022-11-12,12:15:52.000,316,11085526,-795,0,1668255351,13036.93596106,203.9404238999996,54482.47123968001 2022-11-12,12:15:53.000,316,11085555,-795,0,1668255352,13036.96964260999,203.9051782500028,54482.48521392 2022-11-12,12:15:54.000,316,11085522,-795,0,1668255353,13036.93596106,203.89812912000343,54482.40136848001 2022-11-12,12:15:55.000,316,11085501,-795,0,1668255354,13036.99658785,203.8840308600047,54482.408355600004 2022-11-12,12:15:56.000,316,11085512,-795,0,1668255355,13036.97637892,203.85583434,54482.45726544 2022-11-12,12:15:57.000,316,11085552,-795,0,1668255356,13037.023533089996,203.78534303999913,54482.42232984001 2022-11-12,12:15:58.000,316,11085575,-795,0,1668255357,13037.030269399991,203.76419565000106,54482.40136848001 2022-11-12,12:15:59.000,316,11085484,-795,0,1668255358,13037.131314049991,203.71485173999827,54482.43630408 2022-11-12,12:16:00.000,316,11085520,-795,0,1668255359,13037.191940839992,203.66550783000275,54482.55508512 2022-11-12,12:16:01.000,316,11085496,-795,0,1668255360,13037.266040249997,203.66550783000275,54482.55508512 2022-11-12,12:16:02.000,316,11085493,-795,0,1668255361,13037.124577739996,203.64436044000468,54482.28258744001 2022-11-12,12:16:03.000,316,11085537,-795,0,1668255362,13037.292985489992,203.6091147900006,54482.45726544 2022-11-12,12:16:04.000,316,11085564,-795,0,1668255363,13037.380557520002,203.63731130999804,54482.48521392 2022-11-12,12:16:05.000,316,11085511,-795,0,1668255364,13037.319930730002,203.5738691400038,54482.46425256 2022-11-12,12:16:06.000,316,11085510,-795,0,1668255365,13037.306458109997,203.53862348999974,54482.408355600004 2022-11-12,12:16:07.000,316,11085551,-795,0,1668255366,13037.367084899997,203.6584587000034,54482.478226800005 2022-11-12,12:16:08.000,316,11085546,-795,0,1668255367,13037.427711689998,203.61616391999996,54482.60399496 2022-11-12,12:16:09.000,316,11085567,-795,0,1668255368,13037.474865859993,203.66550783000275,54482.5830336 2022-11-12,12:16:10.000,316,11085500,-795,0,1668255369,13037.441184310002,203.67960609000147,54482.61098208 2022-11-12,12:16:11.000,316,11085484,-795,0,1668255370,13037.501811099988,203.6937043500002,54482.61098208 2022-11-12,12:16:12.000,316,11085503,-795,0,1668255371,13037.420975380002,203.7219008700049,54482.5131624 2022-11-12,12:16:13.000,316,11085501,-795,0,1668255372,13037.427711689998,203.74304826000298,54482.478226800005 2022-11-12,12:16:14.000,316,11085500,-795,0,1668255373,13037.387293829997,203.76419565000106,54482.52014952001 2022-11-12,12:16:15.000,316,11085554,-795,0,1668255374,13037.441184310002,203.81353956000385,54482.527136640005 2022-11-12,12:16:16.000,316,11085548,-795,0,1668255375,13037.468129549998,203.79944129999785,54482.71578888001 2022-11-12,12:16:17.000,316,11085509,-795,0,1668255376,13037.447920619998,203.81353956000385,54482.61098208 2022-11-12,12:16:18.000,316,11085522,-795,0,1668255377,13037.474865859993,203.84173608000128,54482.68784040001 2022-11-12,12:16:19.000,316,11085508,-795,0,1668255378,13037.488338479998,203.8840308600047,54482.62495632 2022-11-12,12:16:20.000,316,11085549,-635,0,1668255379,13037.420975380002,203.91222738000215,54482.65989192 2022-11-12,12:16:21.000,316,11085525,-795,0,1668255380,13037.414239069993,203.8840308600047,54482.645917680005 2022-11-12,12:16:22.000,316,11085569,-795,0,1668255381,13037.360348590002,203.8840308600047,54482.645917680005 2022-11-12,12:16:23.000,316,11085531,-795,0,1668255382,13037.434447999993,203.84878521000064,54482.764698720006 2022-11-12,12:16:24.000,316,11085555,-795,0,1668255383,13037.441184310002,203.8840308600047,54482.68784040001 2022-11-12,12:16:25.000,316,11085526,-795,0,1668255384,13037.414239069993,203.82763782000256,54482.645917680005 2022-11-12,12:16:26.000,316,11085562,-795,0,1668255385,13037.414239069993,203.79944129999785,54482.62495632 2022-11-12,12:16:27.000,316,11085501,-795,0,1668255386,13037.447920619998,203.78534303999913,54482.743737360004 2022-11-12,12:16:28.000,316,11085542,-795,0,1668255387,13037.481602170003,203.74304826000298,54482.75072448 2022-11-12,12:16:29.000,316,11085489,-795,0,1668255388,13037.535492649993,203.77124478000042,54482.764698720006 2022-11-12,12:16:30.000,316,11085530,-795,0,1668255389,13037.562437889988,203.75009739000234,54482.75771160001 2022-11-12,12:16:31.000,316,11085552,-795,0,1668255390,13037.643273609989,203.7078026099989,54482.84854416 2022-11-12,12:16:32.000,316,11085495,-795,0,1668255391,13037.636537299994,203.73599913000362,54482.694827520005 2022-11-12,12:16:33.000,316,11085524,-795,0,1668255392,13037.670218849998,203.71485173999827,54482.6529048 2022-11-12,12:16:34.000,316,11085457,-795,0,1668255393,13037.730845639999,203.72895000000426,54482.694827520005 2022-11-12,12:16:35.000,316,11085508,-795,0,1668255394,13037.744318259989,203.74304826000298,54482.694827520005 2022-11-12,12:16:36.000,316,11085593,-795,0,1668255395,13037.737581949994,203.77829390999977,54482.722776 2022-11-12,12:16:37.000,316,11085535,-795,0,1668255396,13037.717373019994,203.74304826000298,54482.597007840006 2022-11-12,12:16:38.000,316,11085548,-795,0,1668255397,13037.690427779999,203.8205886900032,54482.63893056001 2022-11-12,12:16:39.000,316,11085492,-795,0,1668255398,13037.798208739994,203.78534303999913,54482.8275828 2022-11-12,12:16:40.000,316,11085501,-795,0,1668255399,13037.78473611999,203.83468695000192,54482.85553128001 2022-11-12,12:16:41.000,316,11085554,-795,0,1668255400,13037.744318259989,203.8064904300045,54482.77168584 2022-11-12,12:16:42.000,316,11085441,-795,0,1668255401,13037.683691469989,203.86993259999872,54482.67386616 2022-11-12,12:16:43.000,316,11085463,-795,0,1668255402,13037.710636709999,203.85583434,54482.722776 2022-11-12,12:16:44.000,316,11085560,-795,0,1668255403,13037.663482539989,203.83468695000192,54482.75771160001 2022-11-12,12:16:45.000,316,11085525,-795,0,1668255404,13037.676955159994,203.8205886900032,54482.78566008001 2022-11-12,12:16:46.000,316,11085532,-795,0,1668255405,13037.623064679989,203.84173608000128,54482.694827520005 2022-11-12,12:16:47.000,316,11085505,-795,0,1668255406,13037.676955159994,203.7923921699985,54482.7926472 2022-11-12,12:16:48.000,316,11085476,-795,0,1668255407,13037.697164089994,203.78534303999913,54482.88347976001 2022-11-12,12:16:49.000,316,11085546,-795,0,1668255408,13037.690427779999,203.74304826000298,54482.84854416 2022-11-12,12:16:50.000,316,11085484,-795,0,1668255409,13037.670218849998,203.7219008700049,54482.813608560005 2022-11-12,12:16:51.000,316,11085481,-795,0,1668255410,13037.683691469989,203.65140957000403,54482.7926472 2022-11-12,12:16:52.000,316,11085482,-795,0,1668255411,13037.616328369993,203.6584587000034,54482.68784040001 2022-11-12,12:16:53.000,316,11085470,-795,0,1668255412,13037.650009919998,203.6091147900006,54482.63893056001 2022-11-12,12:16:54.000,316,11085498,-795,0,1668255413,13037.703900399989,203.60206566000124,54482.7926472 2022-11-12,12:16:55.000,316,11085547,-795,0,1668255414,13037.737581949994,203.5456726199991,54482.876492639996 2022-11-12,12:16:56.000,316,11085508,-795,0,1668255415,13037.703900399989,203.5456726199991,54482.80662144001 2022-11-12,12:16:57.000,316,11085546,-795,0,1668255416,13037.730845639999,203.49632871000358,54482.75771160001 2022-11-12,12:16:58.000,316,11085476,-795,0,1668255417,13037.703900399989,203.48223045000486,54482.764698720006 2022-11-12,12:16:59.000,316,11085574,-795,0,1668255418,13037.751054569999,203.50337784000294,54482.75771160001 2022-11-12,12:17:00.000,316,11085497,-795,0,1668255419,13037.751054569999,203.53862348999974,54482.7926472 2022-11-12,12:17:01.000,316,11085493,-795,0,1668255420,13037.791472429999,203.49632871000358,54482.7926472 2022-11-12,12:17:02.000,316,11085490,-795,0,1668255421,13037.670218849998,203.5597708799978,54482.71578888001 2022-11-12,12:17:03.000,316,11085517,-795,0,1668255422,13037.737581949994,203.53862348999974,54482.55508512 2022-11-12,12:17:04.000,316,11085559,-795,0,1668255423,13037.86557183999,203.6584587000034,54483.00226080001 2022-11-12,12:17:05.000,316,11085544,-795,0,1668255424,13037.88578076999,203.6937043500002,54482.99527368 2022-11-12,12:17:06.000,316,11085510,-795,0,1668255425,13037.87230815,203.72895000000426,54482.9673252 2022-11-12,12:17:07.000,316,11085544,-795,0,1668255426,13037.82515397999,203.7571465200017,54482.89046688 2022-11-12,12:17:08.000,316,11085486,-795,0,1668255427,13037.80494504999,203.79944129999785,54482.911428240004 2022-11-12,12:17:09.000,316,11085550,-795,0,1668255428,13037.818417669994,203.84878521000064,54483.00226080001 2022-11-12,12:17:10.000,316,11085564,-795,0,1668255429,13037.78473611999,203.87698172999808,54483.07213200001 2022-11-12,12:17:11.000,316,11085558,-795,0,1668255430,13037.78473611999,203.89107999000407,54483.05815776 2022-11-12,12:17:12.000,316,11085522,-795,0,1668255431,13037.703900399989,203.86288346999936,54483.01623504 2022-11-12,12:17:13.000,316,11085566,-795,0,1668255432,13037.670218849998,203.87698172999808,54482.862518400005 2022-11-12,12:17:14.000,316,11085538,-795,0,1668255433,13037.636537299994,203.91222738000215,54482.88347976001 2022-11-12,12:17:15.000,316,11085570,-795,0,1668255434,13037.602855749989,203.89107999000407,54482.85553128001 2022-11-12,12:17:16.000,316,11085532,-795,0,1668255435,13037.535492649993,203.9051782500028,54482.862518400005 2022-11-12,12:17:17.000,316,11085534,-795,0,1668255436,13037.474865859993,203.82763782000256,54482.68085328 2022-11-12,12:17:18.000,316,11085541,-795,0,1668255437,13037.407502759997,203.78534303999913,54482.65989192 2022-11-12,12:17:19.000,316,11085520,-795,0,1668255438,13037.535492649993,203.73599913000362,54482.897454 2022-11-12,12:17:20.000,316,11085539,-795,0,1668255439,13037.575910509993,203.6584587000034,54482.85553128001 2022-11-12,12:17:21.000,316,11085546,-795,0,1668255440,13037.542228959988,203.63026217999868,54482.708801759996 2022-11-12,12:17:22.000,316,11085528,-795,0,1668255441,13037.575910509993,203.6091147900006,54482.80662144001 2022-11-12,12:17:23.000,316,11085538,-795,0,1668255442,13037.569174199998,203.5738691400038,54482.67386616 2022-11-12,12:17:24.000,316,11085453,-795,0,1668255443,13037.609592059998,203.5597708799978,54482.67386616 2022-11-12,12:17:25.000,316,11085494,-795,0,1668255444,13037.717373019994,203.53862348999974,54482.70181464 2022-11-12,12:17:26.000,316,11085508,-795,0,1668255445,13037.710636709999,203.51747610000166,54482.65989192 2022-11-12,12:17:27.000,316,11085545,-795,0,1668255446,13037.724109329989,203.49632871000358,54482.62495632 2022-11-12,12:17:28.000,316,11085549,-795,0,1668255447,13037.724109329989,203.53862348999974,54482.6529048 2022-11-12,12:17:29.000,316,11085504,-795,0,1668255448,13037.777999809994,203.50337784000294,54482.61796920001 2022-11-12,12:17:30.000,316,11085506,-795,0,1668255449,13037.82515397999,203.48927958000422,54482.77867296 2022-11-12,12:17:31.000,316,11085538,-795,0,1668255450,13037.90598969999,203.53157436000038,54482.66687904001 2022-11-12,12:17:32.000,316,11085572,-795,0,1668255451,13037.80494504999,203.56682001000445,54482.59002072001 2022-11-12,12:17:33.000,316,11085528,-795,0,1668255452,13037.811681359999,203.61616391999996,54482.597007840006 2022-11-12,12:17:34.000,316,11085514,-795,0,1668255453,13037.85209922,203.68665522000083,54482.72976312 2022-11-12,12:17:35.000,316,11085500,-795,0,1668255454,13037.858835529994,203.73599913000362,54482.73675024001 2022-11-12,12:17:36.000,316,11085559,-795,0,1668255455,13037.84536290999,203.7571465200017,54482.83456992001 2022-11-12,12:17:37.000,316,11085497,-795,0,1668255456,13037.83189029,203.8064904300045,54482.77867296 2022-11-12,12:17:38.000,316,11085493,-795,0,1668255457,13037.717373019994,203.7923921699985,54482.576046480004 2022-11-12,12:17:39.000,316,11085534,-795,0,1668255458,13037.724109329989,203.86288346999936,54482.75771160001 2022-11-12,12:17:40.000,316,11085550,-795,0,1668255459,13037.724109329989,203.9192765100015,54482.79963432 2022-11-12,12:17:41.000,316,11085501,-795,0,1668255460,13037.771263499999,203.9404238999996,54482.75771160001 2022-11-12,12:17:42.000,316,11085531,-795,0,1668255461,13037.629800989998,203.9404238999996,54482.67386616 2022-11-12,12:17:43.000,316,11085584,-795,0,1668255462,13037.643273609989,203.94747302999895,54482.75072448 2022-11-12,12:17:44.000,316,11085528,-795,0,1668255463,13037.757790879994,203.94747302999895,54482.90444112001 2022-11-12,12:17:45.000,316,11085544,-795,0,1668255464,13037.791472429999,203.98976781000238,54482.9673252 2022-11-12,12:17:46.000,316,11085516,-795,0,1668255465,13037.777999809994,203.9404238999996,54482.99527368 2022-11-12,12:17:47.000,316,11085528,-795,0,1668255466,13037.771263499999,203.91222738000215,54482.78566008001 2022-11-12,12:17:48.000,316,11085529,-795,0,1668255467,13037.798208739994,203.87698172999808,54482.7926472 2022-11-12,12:17:49.000,316,11085553,-795,0,1668255468,13037.85209922,203.9192765100015,54482.90444112001 2022-11-12,12:17:50.000,316,11085512,-795,0,1668255469,13037.93293494,203.85583434,54482.95335096001 2022-11-12,12:17:51.000,316,11085507,-795,0,1668255470,13037.9733528,203.87698172999808,54483.00226080001 2022-11-12,12:17:52.000,316,11085523,-795,0,1668255471,13038.00703434999,203.83468695000192,54482.97431232001 2022-11-12,12:17:53.000,316,11085557,-795,0,1668255472,13038.01377066,203.7923921699985,54482.98828656 2022-11-12,12:17:54.000,316,11085518,-795,0,1668255473,13037.9733528,203.77124478000042,54482.71578888001 2022-11-12,12:17:55.000,316,11085535,-795,0,1668255474,13038.00703434999,203.77124478000042,54482.66687904001 2022-11-12,12:17:56.000,316,11085542,-795,0,1668255475,13038.03397959,203.81353956000385,54482.84155704 2022-11-12,12:17:57.000,316,11085526,-795,0,1668255476,13038.05418852,203.77829390999977,54482.743737360004 2022-11-12,12:17:58.000,316,11085518,-795,0,1668255477,13038.000298039995,203.77124478000042,54482.68085328 2022-11-12,12:17:59.000,316,11085530,-795,0,1668255478,13038.01377066,203.8205886900032,54482.75072448 2022-11-12,12:18:00.000,316,11085519,-795,0,1668255479,13038.11481531,203.7923921699985,54482.84854416 2022-11-12,12:18:01.000,316,11085547,-795,0,1668255480,13038.141760549996,203.8064904300045,54482.813608560005 2022-11-12,12:18:02.000,316,11085556,-795,0,1668255481,13038.07439745,203.8064904300045,54482.67386616 2022-11-12,12:18:03.000,316,11085539,-795,0,1668255482,13038.121551619995,203.81353956000385,54482.66687904001 2022-11-12,12:18:04.000,316,11085546,-795,0,1668255483,13038.08787006999,203.8205886900032,54482.59002072001 2022-11-12,12:18:05.000,316,11085539,-795,0,1668255484,13038.14849685999,203.84878521000064,54482.8275828 2022-11-12,12:18:06.000,316,11085545,-795,0,1668255485,13038.060924829995,203.81353956000385,54482.645917680005 2022-11-12,12:18:07.000,316,11085568,-795,0,1668255486,13038.13502424,203.87698172999808,54482.77867296 2022-11-12,12:18:08.000,316,11085506,-795,0,1668255487,13038.08787006999,203.86288346999936,54482.645917680005 2022-11-12,12:18:09.000,316,11085528,-795,0,1668255488,13038.16870578999,203.81353956000385,54482.80662144001 2022-11-12,12:18:10.000,316,11085505,-795,0,1668255489,13038.121551619995,203.82763782000256,54482.743737360004 2022-11-12,12:18:11.000,316,11085537,-795,0,1668255490,13038.12828792999,203.78534303999913,54482.694827520005 2022-11-12,12:18:12.000,316,11085506,-795,0,1668255491,13038.07439745,203.77124478000042,54482.63893056001 2022-11-12,12:18:13.000,316,11085524,-795,0,1668255492,13038.060924829995,203.77124478000042,54482.597007840006 2022-11-12,12:18:14.000,316,11085550,-795,0,1668255493,13038.11481531,203.77124478000042,54482.75072448 2022-11-12,12:18:15.000,316,11085501,-795,0,1668255494,13038.161969479996,203.77124478000042,54482.7926472 2022-11-12,12:18:16.000,316,11085527,-795,0,1668255495,13038.16870578999,203.72895000000426,54482.75771160001 2022-11-12,12:18:17.000,316,11085520,-795,0,1668255496,13038.13502424,203.73599913000362,54482.645917680005 2022-11-12,12:18:18.000,316,11085502,-795,0,1668255497,13038.222596269996,203.72895000000426,54482.67386616 2022-11-12,12:18:19.000,316,11085619,-795,0,1668255498,13038.202387339996,203.67960609000147,54482.75771160001 2022-11-12,12:18:20.000,316,11085549,-795,0,1668255499,13038.21585996,203.70075347999955,54482.78566008001 2022-11-12,12:18:21.000,316,11085547,-795,0,1668255500,13038.23606889,203.70075347999955,54482.79963432 2022-11-12,12:18:22.000,316,11085558,-795,0,1668255501,13038.222596269996,203.68665522000083,54482.65989192 2022-11-12,12:18:23.000,316,11085500,-795,0,1668255502,13038.269750439991,203.68665522000083,54482.694827520005 2022-11-12,12:18:24.000,316,11085550,-795,0,1668255503,13038.411212949992,203.70075347999955,54482.85553128001 2022-11-12,12:18:25.000,316,11085571,-795,0,1668255504,13038.391004019992,203.7078026099989,54482.84854416 2022-11-12,12:18:26.000,316,11085549,-795,0,1668255505,13038.478576050002,203.6725569600021,54482.897454 2022-11-12,12:18:27.000,316,11085557,-795,0,1668255506,13038.417949260001,203.70075347999955,54482.77168584 2022-11-12,12:18:28.000,316,11085560,-795,0,1668255507,13038.458367120002,203.7078026099989,54482.82059568 2022-11-12,12:18:29.000,316,11085555,-795,0,1668255508,13038.492048669992,203.68665522000083,54482.897454 2022-11-12,12:18:30.000,316,11085547,-795,0,1668255509,13038.532466529992,203.67960609000147,54482.88347976001 2022-11-12,12:18:31.000,316,11085545,-795,0,1668255510,13038.566148079997,203.67960609000147,54482.9673252 2022-11-12,12:18:32.000,316,11085580,-795,0,1668255511,13038.532466529992,203.65140957000403,54482.92540248001 2022-11-12,12:18:33.000,316,11085540,-795,0,1668255512,13038.512257599992,203.64436044000468,54482.7926472 2022-11-12,12:18:34.000,316,11085493,-795,0,1668255513,13038.518993910002,203.61616391999996,54482.897454 2022-11-12,12:18:35.000,316,11085539,-795,0,1668255514,13038.451630809992,203.6091147900006,54482.77867296 2022-11-12,12:18:36.000,316,11085554,-795,0,1668255515,13038.424685569997,203.61616391999996,54482.80662144001 2022-11-12,12:18:37.000,316,11085515,-795,0,1668255516,13038.316904610001,203.63026217999868,54482.66687904001 2022-11-12,12:18:38.000,316,11085513,-795,0,1668255517,13038.330377229991,203.65140957000403,54482.65989192 2022-11-12,12:18:39.000,316,11085518,-795,0,1668255518,13038.337113540001,203.64436044000468,54482.83456992001 2022-11-12,12:18:40.000,316,11085569,-795,0,1668255519,13038.303431989996,203.65140957000403,54482.77168584 2022-11-12,12:18:41.000,316,11085535,-795,0,1668255520,13038.269750439991,203.6725569600021,54482.80662144001 2022-11-12,12:18:42.000,316,11085510,-795,0,1668255521,13038.19565103,203.64436044000468,54482.60399496 2022-11-12,12:18:43.000,316,11085510,-795,0,1668255522,13038.13502424,203.63731130999804,54482.56905936001 2022-11-12,12:18:44.000,316,11085551,-795,0,1668255523,13038.15523317,203.63731130999804,54482.75072448 2022-11-12,12:18:45.000,316,11085519,-795,0,1668255524,13038.15523317,203.63731130999804,54482.75072448 2022-11-12,12:18:46.000,316,11085464,-795,0,1668255525,13038.03397959,203.63731130999804,54482.597007840006 2022-11-12,12:18:47.000,316,11085527,-795,0,1668255526,13038.00703434999,203.63026217999868,54482.67386616 2022-11-12,12:18:48.000,316,11085552,-795,0,1668255527,13038.12828792999,203.64436044000468,54482.77867296 2022-11-12,12:18:49.000,316,11085525,-795,0,1668255528,13038.13502424,203.62321304999932,54482.73675024001 2022-11-12,12:18:50.000,316,11085454,-795,0,1668255529,13038.121551619995,203.62321304999932,54482.78566008001 2022-11-12,12:18:51.000,316,11085539,-795,0,1668255530,13038.08787006999,203.59501653000189,54482.708801759996 2022-11-12,12:18:52.000,316,11085515,-795,0,1668255531,13038.10807899999,203.56682001000445,54482.61796920001 2022-11-12,12:18:53.000,316,11085488,-795,0,1668255532,13038.101342689995,203.5738691400038,54482.59002072001 2022-11-12,12:18:54.000,316,11085538,-795,0,1668255533,13038.141760549996,203.5456726199991,54482.61796920001 2022-11-12,12:18:55.000,316,11085514,-795,0,1668255534,13038.101342689995,203.5456726199991,54482.70181464 2022-11-12,12:18:56.000,316,11085495,-795,0,1668255535,13038.1754421,203.53157436000038,54482.61796920001 2022-11-12,12:18:57.000,316,11085515,-795,0,1668255536,13038.141760549996,203.49632871000358,54482.52014952001 2022-11-12,12:18:58.000,316,11085509,-795,0,1668255537,13038.1754421,203.47518131999823,54482.61796920001 2022-11-12,12:18:59.000,316,11085555,-795,0,1668255538,13038.18891471999,203.43288654000207,54482.61098208 2022-11-12,12:19:00.000,316,11085551,-795,0,1668255539,13038.182178409996,203.4258374100027,54482.61098208 2022-11-12,12:19:01.000,316,11085546,-795,0,1668255540,13038.1754421,203.37649349999992,54482.61796920001 2022-11-12,12:19:02.000,316,11085533,-795,0,1668255541,13038.182178409996,203.36944437000056,54482.49918816001 2022-11-12,12:19:03.000,316,11085519,-795,0,1668255542,13038.21585996,203.36944437000056,54482.54809800001 2022-11-12,12:19:04.000,316,11085518,-795,0,1668255543,13038.23606889,203.3482969800025,54482.61098208 2022-11-12,12:19:05.000,316,11085519,-795,0,1668255544,13038.11481531,203.32010045999778,54482.5131624 2022-11-12,12:19:06.000,316,11085511,-795,0,1668255545,13038.21585996,203.24256003000482,54482.478226800005 2022-11-12,12:19:07.000,316,11085587,-795,0,1668255546,13038.209123649991,203.24960916000418,54482.48521392 2022-11-12,12:19:08.000,316,11085559,-795,0,1668255547,13038.21585996,203.22846176999883,54482.53412376 2022-11-12,12:19:09.000,316,11085465,-795,0,1668255548,13038.283223059996,203.27780568000162,54482.708801759996 2022-11-12,12:19:10.000,316,11085529,-795,0,1668255549,13038.263014129996,203.27075655000226,54482.63893056001 2022-11-12,12:19:11.000,316,11085541,-795,0,1668255550,13038.249541509991,203.22846176999883,54482.66687904001 2022-11-12,12:19:12.000,316,11085564,-795,0,1668255551,13038.242805199996,203.34124785000313,54482.70181464 2022-11-12,12:19:13.000,316,11085515,-795,0,1668255552,13038.23606889,203.3271495900044,54482.62495632 2022-11-12,12:19:14.000,316,11085512,-795,0,1668255553,13038.263014129996,203.33419872000377,54482.722776 2022-11-12,12:19:15.000,316,11085558,-795,0,1668255554,13038.242805199996,203.3623952400012,54482.63194344 2022-11-12,12:19:16.000,316,11085539,-795,0,1668255555,13038.182178409996,203.38354262999928,54482.60399496 2022-11-12,12:19:17.000,316,11085554,-795,0,1668255556,13038.101342689995,203.43288654000207,54482.45726544 2022-11-12,12:19:18.000,316,11085505,-795,0,1668255557,13038.07439745,203.4469848000008,54482.45027832001 2022-11-12,12:19:19.000,316,11085542,-795,0,1668255558,13038.1754421,203.41878828000335,54482.68784040001 2022-11-12,12:19:20.000,316,11085510,-795,0,1668255559,13038.19565103,203.43993567000143,54482.63893056001 2022-11-12,12:19:21.000,316,11085530,-795,0,1668255560,13038.19565103,203.40469002000464,54482.60399496 2022-11-12,12:19:22.000,316,11085504,-795,0,1668255561,13038.141760549996,203.397640889998,54482.47123968001 2022-11-12,12:19:23.000,316,11085505,-795,0,1668255562,13038.16870578999,203.3482969800025,54482.55508512 2022-11-12,12:19:24.000,316,11085500,-795,0,1668255563,13038.182178409996,203.37649349999992,54482.61796920001 2022-11-12,12:19:25.000,316,11085538,-795,0,1668255564,13038.19565103,203.34124785000313,54482.61098208 2022-11-12,12:19:26.000,316,11085505,-795,0,1668255565,13038.12828792999,203.33419872000377,54482.49918816001 2022-11-12,12:19:27.000,316,11085538,-795,0,1668255566,13038.19565103,203.2637074200029,54482.50617528 2022-11-12,12:19:28.000,316,11085489,-795,0,1668255567,13038.19565103,203.24960916000418,54482.527136640005 2022-11-12,12:19:29.000,316,11085498,-795,0,1668255568,13038.19565103,203.24256003000482,54482.48521392 2022-11-12,12:19:30.000,316,11085512,-795,0,1668255569,13038.229332579991,203.2002652500014,54482.527136640005 2022-11-12,12:19:31.000,316,11085513,-795,0,1668255570,13038.202387339996,203.22141263999947,54482.49918816001 2022-11-12,12:19:32.000,316,11085476,-795,0,1668255571,13038.222596269996,203.1650196000046,54482.42232984001 2022-11-12,12:19:33.000,316,11085572,-795,0,1668255572,13038.15523317,203.1509213399986,54482.29656168 2022-11-12,12:19:34.000,316,11085522,-795,0,1668255573,13038.202387339996,203.1650196000046,54482.42232984001 2022-11-12,12:19:35.000,316,11085552,-795,0,1668255574,13038.303431989996,203.1650196000046,54482.5830336 2022-11-12,12:19:36.000,316,11085540,-795,0,1668255575,13038.269750439991,203.14387220999924,54482.54809800001 2022-11-12,12:19:37.000,316,11085553,-795,0,1668255576,13038.242805199996,203.18616699000268,54482.4432912 2022-11-12,12:19:38.000,316,11085478,-795,0,1668255577,13038.21585996,203.2002652500014,54482.45726544 2022-11-12,12:19:39.000,316,11085496,-795,0,1668255578,13038.249541509991,203.17911786000332,54482.45726544 2022-11-12,12:19:40.000,316,11085571,-795,0,1668255579,13038.229332579991,203.2002652500014,54482.527136640005 2022-11-12,12:19:41.000,316,11085589,-795,0,1668255580,13038.276486750001,203.18616699000268,54482.49918816001 2022-11-12,12:19:42.000,316,11085549,-795,0,1668255581,13038.1754421,203.2143635100001,54482.43630408 2022-11-12,12:19:43.000,316,11085532,-795,0,1668255582,13038.182178409996,203.24256003000482,54482.41534272 2022-11-12,12:19:44.000,316,11085569,-795,0,1668255583,13038.209123649991,203.2637074200029,54482.52014952001 2022-11-12,12:19:45.000,316,11085525,-795,0,1668255584,13038.16870578999,203.24960916000418,54482.45027832001 2022-11-12,12:19:46.000,316,11085489,-795,0,1668255585,13038.121551619995,203.22846176999883,54482.48521392 2022-11-12,12:19:47.000,316,11085615,-795,0,1668255586,13038.14849685999,203.2355108999982,54482.33149728001 2022-11-12,12:19:48.000,316,11085502,-795,0,1668255587,13038.11481531,203.19321612000203,54482.39438136 2022-11-12,12:19:49.000,316,11085531,-795,0,1668255588,13038.18891471999,203.12977395000053,54482.45726544 2022-11-12,12:19:50.000,316,11085579,-795,0,1668255589,13038.202387339996,203.10862656000245,54482.5131624 2022-11-12,12:19:51.000,316,11085516,-795,0,1668255590,13038.25627782,203.0522335200003,54482.49220104 2022-11-12,12:19:52.000,316,11085571,-795,0,1668255591,13038.229332579991,202.97469309000007,54482.47123968001 2022-11-12,12:19:53.000,316,11085548,-795,0,1668255592,13038.23606889,202.953545700002,54482.38739424 2022-11-12,12:19:54.000,316,11085541,-795,0,1668255593,13038.330377229991,202.8901035300005,54482.38739424 2022-11-12,12:19:55.000,316,11085540,-795,0,1668255594,13038.303431989996,202.83371048999834,54482.3384844 2022-11-12,12:19:56.000,316,11085563,-795,0,1668255595,13038.357322470001,202.79141571000218,54482.478226800005 2022-11-12,12:19:57.000,316,11085515,-795,0,1668255596,13038.316904610001,202.7420717999994,54482.310535920005 2022-11-12,12:19:58.000,316,11085509,-795,0,1668255597,13038.337113540001,202.74912092999875,54482.21970336 2022-11-12,12:19:59.000,316,11085515,-795,0,1668255598,13038.451630809992,202.73502267000003,54482.34547152 2022-11-12,12:20:00.000,316,11085549,-795,0,1668255599,13038.471839739992,202.77731745000347,54482.41534272 2022-11-12,12:20:01.000,316,11085538,-795,0,1668255600,13038.485312359997,202.76321919000475,54482.40136848001 2022-11-12,12:20:02.000,316,11085455,-795,0,1668255601,13038.404476639997,202.79846484000154,54482.198742 2022-11-12,12:20:03.000,316,11085544,-715,0,1668255602,13038.451630809992,202.82666135999898,54482.27560032 2022-11-12,12:20:04.000,316,11085597,-795,0,1668255603,13038.438158190002,202.88305440000113,54482.35245864001 2022-11-12,12:20:05.000,316,11085541,-795,0,1668255604,13038.411212949992,202.94649657000264,54482.25463896001 2022-11-12,12:20:06.000,316,11085530,-755,0,1668255605,13038.242805199996,203.02403700000286,54482.15681928 2022-11-12,12:20:07.000,316,11085514,-795,0,1668255606,13038.25627782,203.03108613000222,54482.191754880005 2022-11-12,12:20:08.000,316,11085543,-795,0,1668255607,13038.310168299991,203.1015774300031,54482.37342000001 2022-11-12,12:20:09.000,316,11085539,-795,0,1668255608,13038.296695680001,203.13682307999989,54482.359445760005 2022-11-12,12:20:10.000,316,11085508,-795,0,1668255609,13038.303431989996,203.1650196000046,54482.36643288 2022-11-12,12:20:11.000,316,11085508,-795,0,1668255610,13038.209123649991,203.18616699000268,54482.29656168 2022-11-12,12:20:12.000,316,11085526,-795,0,1668255611,13038.11481531,203.24256003000482,54482.10092232 2022-11-12,12:20:13.000,316,11085502,-795,0,1668255612,13038.141760549996,203.15797046999796,54482.18476776001 2022-11-12,12:20:14.000,316,11085504,-795,0,1668255613,13038.16870578999,203.1015774300031,54482.29656168 2022-11-12,12:20:15.000,316,11085585,-795,0,1668255614,13038.23606889,203.08043003999774,54482.35245864001 2022-11-12,12:20:16.000,316,11085544,-795,0,1668255615,13038.222596269996,203.03108613000222,54482.28258744001 2022-11-12,12:20:17.000,316,11085568,-795,0,1668255616,13038.283223059996,202.9042017899992,54482.240664720004 2022-11-12,12:20:18.000,316,11085504,-795,0,1668255617,13038.242805199996,202.91125091999857,54482.07996096 2022-11-12,12:20:19.000,316,11085452,-795,0,1668255618,13038.263014129996,202.74912092999875,54482.11489656001 2022-11-12,12:20:20.000,316,11085519,-795,0,1668255619,13038.411212949992,202.72092441000132,54482.17079352 2022-11-12,12:20:21.000,316,11085576,-795,0,1668255620,13038.444894499997,202.57994180999958,54482.17079352 2022-11-12,12:20:22.000,316,11085476,-795,0,1668255621,13038.370795089992,202.5446961600028,54482.00310264 2022-11-12,12:20:23.000,316,11085485,-795,0,1668255622,13038.512257599992,202.47420486000192,54482.0589996 2022-11-12,12:20:24.000,316,11085507,-755,0,1668255623,13038.593093319992,202.43895920999785,54482.15681928 2022-11-12,12:20:25.000,316,11085509,-795,0,1668255624,13038.626774869997,202.3966644300017,54482.142845040005 2022-11-12,12:20:26.000,316,11085517,-795,0,1668255625,13038.606565939997,202.4107626900004,54482.08694808001 2022-11-12,12:20:27.000,316,11085525,-795,0,1668255626,13038.620038560002,202.37551704000361,54481.91925720001 2022-11-12,12:20:28.000,316,11085523,-795,0,1668255627,13038.579620700002,202.44600834000448,54481.926244320006 2022-11-12,12:20:29.000,316,11085523,-795,0,1668255628,13038.667192729998,202.48125399000128,54482.13585792001 2022-11-12,12:20:30.000,316,11085555,-795,0,1668255629,13038.660456420002,202.57994180999958,54482.18476776001 2022-11-12,12:20:31.000,316,11085594,-795,0,1668255630,13038.721083209988,202.66453136999917,54482.240664720004 2022-11-12,12:20:32.000,316,11085570,-795,0,1668255631,13038.633511179993,202.78436658000282,54482.20572912001 2022-11-12,12:20:33.000,316,11085558,-795,0,1668255632,13038.593093319992,202.84780875000433,54482.093935200006 2022-11-12,12:20:34.000,316,11085518,-795,0,1668255633,13038.593093319992,202.92534918000456,54482.240664720004 2022-11-12,12:20:35.000,316,11085562,-795,0,1668255634,13038.552675459992,203.03108613000222,54482.29656168 2022-11-12,12:20:36.000,316,11085517,-795,0,1668255635,13038.458367120002,203.09452830000373,54482.27560032 2022-11-12,12:20:37.000,316,11085523,-795,0,1668255636,13038.411212949992,203.14387220999924,54482.198742 2022-11-12,12:20:38.000,316,11085559,-795,0,1668255637,13038.296695680001,203.19321612000203,54482.15681928 2022-11-12,12:20:39.000,316,11085500,-795,0,1668255638,13038.397740330001,203.2002652500014,54482.28258744001 2022-11-12,12:20:40.000,316,11085522,-795,0,1668255639,13038.330377229991,203.22141263999947,54482.261626080006 2022-11-12,12:20:41.000,316,11085534,-795,0,1668255640,13038.283223059996,203.18616699000268,54482.24765184 2022-11-12,12:20:42.000,316,11085488,-795,0,1668255641,13038.141760549996,203.13682307999989,54481.91227008 2022-11-12,12:20:43.000,316,11085477,-795,0,1668255642,13038.18891471999,203.04518439000094,54482.12188368 2022-11-12,12:20:44.000,316,11085541,-795,0,1668255643,13038.222596269996,203.00993874000415,54482.11489656001 2022-11-12,12:20:45.000,316,11085541,-795,0,1668255644,13038.263014129996,202.91125091999857,54482.1288708 2022-11-12,12:20:46.000,316,11085491,-795,0,1668255645,13038.12828792999,202.78436658000282,54481.96816704001 2022-11-12,12:20:47.000,316,11085515,-795,0,1668255646,13038.21585996,202.71387528000196,54481.99611552001 2022-11-12,12:20:48.000,316,11085529,-795,0,1668255647,13038.330377229991,202.63633485000173,54482.10790944 2022-11-12,12:20:49.000,316,11085580,-795,0,1668255648,13038.357322470001,202.56584355000086,54481.94021856 2022-11-12,12:20:50.000,316,11085514,-795,0,1668255649,13038.397740330001,202.53059790000407,54482.01707688001 2022-11-12,12:20:51.000,316,11085527,-795,0,1668255650,13038.458367120002,202.47420486000192,54482.00310264 2022-11-12,12:20:52.000,316,11085536,-795,0,1668255651,13038.458367120002,202.45305747000384,54481.86336024 2022-11-12,12:20:53.000,316,11085519,-795,0,1668255652,13038.545939149997,202.4319100799985,54481.8843216 2022-11-12,12:20:54.000,316,11085547,-795,0,1668255653,13038.579620700002,202.3966644300017,54481.905282960004 2022-11-12,12:20:55.000,316,11085525,-795,0,1668255654,13038.714346899993,202.42486094999913,54482.01008976 2022-11-12,12:20:56.000,316,11085514,-795,0,1668255655,13038.727819519998,202.47420486000192,54482.03105112 2022-11-12,12:20:57.000,316,11085540,-795,0,1668255656,13038.774973689993,202.48125399000128,54482.03105112 2022-11-12,12:20:58.000,316,11085484,-795,0,1668255657,13038.727819519998,202.55174529000215,54481.856373120005 2022-11-12,12:20:59.000,316,11085483,-795,0,1668255658,13038.768237379998,202.58699093999894,54482.00310264 2022-11-12,12:21:00.000,316,11085497,-795,0,1668255659,13038.768237379998,202.65043311000045,54482.01707688001 2022-11-12,12:21:01.000,316,11085528,-795,0,1668255660,13038.768237379998,202.69977702000324,54482.06598672001 2022-11-12,12:21:02.000,316,11085503,-795,0,1668255661,13038.687401659998,202.7561700599981,54482.00310264 2022-11-12,12:21:03.000,316,11085520,-795,0,1668255662,13038.680665350003,202.77731745000347,54481.99611552001 2022-11-12,12:21:04.000,316,11085541,-795,0,1668255663,13038.694137969993,202.79846484000154,54482.14983216 2022-11-12,12:21:05.000,316,11085511,-795,0,1668255664,13038.613302249993,202.83371048999834,54482.15681928 2022-11-12,12:21:06.000,316,11085546,-795,0,1668255665,13038.545939149997,202.81961222999962,54482.08694808001 2022-11-12,12:21:07.000,316,11085515,-795,0,1668255666,13038.364058779996,202.81256310000026,54481.89130872 2022-11-12,12:21:08.000,316,11085529,-795,0,1668255667,13038.296695680001,202.82666135999898,54481.75156632001 2022-11-12,12:21:09.000,316,11085549,-795,0,1668255668,13038.424685569997,202.79846484000154,54482.024064000005 2022-11-12,12:21:10.000,316,11085555,-795,0,1668255669,13038.451630809992,202.77731745000347,54482.0589996 2022-11-12,12:21:11.000,316,11085585,-795,0,1668255670,13038.404476639997,202.7561700599981,54482.05201248 2022-11-12,12:21:12.000,316,11085545,-795,0,1668255671,13038.350586159992,202.7068261500026,54482.06598672001 2022-11-12,12:21:13.000,316,11085577,-795,0,1668255672,13038.316904610001,202.66453136999917,54481.94021856 2022-11-12,12:21:14.000,316,11085565,-795,0,1668255673,13038.310168299991,202.622236590003,54481.9541928 2022-11-12,12:21:15.000,316,11085520,-795,0,1668255674,13038.337113540001,202.622236590003,54481.98214128 2022-11-12,12:21:16.000,316,11085498,-795,0,1668255675,13038.303431989996,202.57289268000022,54481.9891284 2022-11-12,12:21:17.000,316,11085577,-795,0,1668255676,13038.377531400001,202.61518746000365,54481.91925720001 2022-11-12,12:21:18.000,316,11085512,-795,0,1668255677,13038.276486750001,202.62928572000237,54481.8144504 2022-11-12,12:21:19.000,316,11085541,-795,0,1668255678,13038.343849849996,202.68567876000452,54481.89130872 2022-11-12,12:21:20.000,316,11085518,-795,0,1668255679,13038.424685569997,202.67158049999853,54481.96117992 2022-11-12,12:21:21.000,316,11085559,-795,0,1668255680,13038.391004019992,202.79141571000218,54481.84239888 2022-11-12,12:21:22.000,316,11085480,-795,0,1668255681,13038.337113540001,202.86190701000305,54481.78650192 2022-11-12,12:21:23.000,316,11085570,-795,0,1668255682,13038.384267709996,202.8901035300005,54481.84239888 2022-11-12,12:21:24.000,316,11085544,-795,0,1668255683,13038.303431989996,202.93239831000392,54481.96117992 2022-11-12,12:21:25.000,316,11085570,-795,0,1668255684,13038.276486750001,203.0169878700035,54481.926244320006 2022-11-12,12:21:26.000,316,11085530,-795,0,1668255685,13038.249541509991,203.04518439000094,54481.82842464001 2022-11-12,12:21:27.000,316,11085530,-795,0,1668255686,13038.263014129996,203.14387220999924,54481.8843216 2022-11-12,12:21:28.000,316,11085519,-795,0,1668255687,13038.21585996,203.14387220999924,54481.905282960004 2022-11-12,12:21:29.000,316,11085545,-795,0,1668255688,13038.242805199996,203.12272482000117,54482.03105112 2022-11-12,12:21:30.000,316,11085526,-795,0,1668255689,13038.18891471999,203.10862656000245,54481.93323144 2022-11-12,12:21:31.000,316,11085561,-795,0,1668255690,13038.141760549996,203.1015774300031,54481.87034736001 2022-11-12,12:21:32.000,316,11085540,-795,0,1668255691,13038.04745220999,203.0169878700035,54481.7445792 2022-11-12,12:21:33.000,316,11085557,-795,0,1668255692,13037.99356173,202.96059483000136,54481.72361784 2022-11-12,12:21:34.000,316,11085530,-795,0,1668255693,13038.02724327999,202.8901035300005,54481.86336024 2022-11-12,12:21:35.000,316,11085524,-795,0,1668255694,13038.04745220999,202.8055139700009,54481.86336024 2022-11-12,12:21:36.000,316,11085539,-795,0,1668255695,13038.020506969995,202.69977702000324,54481.79348904 2022-11-12,12:21:37.000,316,11085566,-795,0,1668255696,13038.000298039995,202.61518746000365,54481.639772400005 2022-11-12,12:21:38.000,316,11085487,-795,0,1668255697,13038.06766113999,202.48125399000128,54481.75156632001 2022-11-12,12:21:39.000,316,11085562,-795,0,1668255698,13038.121551619995,202.47420486000192,54481.69566936 2022-11-12,12:21:40.000,316,11085530,-795,0,1668255699,13038.121551619995,202.38961530000233,54481.70964360001 2022-11-12,12:21:41.000,316,11085527,-795,0,1668255700,13038.16870578999,202.3473205199989,54481.674708 2022-11-12,12:21:42.000,316,11085574,-795,0,1668255701,13038.121551619995,202.30502574000275,54481.472081520005 2022-11-12,12:21:43.000,316,11085543,-795,0,1668255702,13038.12828792999,202.35436964999826,54481.44413304001 2022-11-12,12:21:44.000,316,11085564,-795,0,1668255703,13038.343849849996,202.34027138999954,54481.75156632001 2022-11-12,12:21:45.000,316,11085512,-795,0,1668255704,13038.350586159992,202.40371356000105,54481.73060496001 2022-11-12,12:21:46.000,316,11085560,-795,0,1668255705,13038.397740330001,202.44600834000448,54481.66073376001 2022-11-12,12:21:47.000,316,11085566,-795,0,1668255706,13038.323640919996,202.50240137999936,54481.569901200004 2022-11-12,12:21:48.000,316,11085524,-795,0,1668255707,13038.364058779996,202.5587944200015,54481.569901200004 2022-11-12,12:21:49.000,316,11085506,-795,0,1668255708,13038.337113540001,202.63633485000173,54481.66772088 2022-11-12,12:21:50.000,316,11085551,-795,0,1668255709,13038.357322470001,202.69272789000388,54481.758553440006 2022-11-12,12:21:51.000,316,11085540,-795,0,1668255710,13038.357322470001,202.77731745000347,54481.86336024 2022-11-12,12:21:52.000,316,11085538,-795,0,1668255711,13038.323640919996,202.8407596199977,54481.83541176 2022-11-12,12:21:53.000,316,11085524,-795,0,1668255712,13038.263014129996,202.92534918000456,54481.77252768 2022-11-12,12:21:54.000,316,11085511,-795,0,1668255713,13038.276486750001,202.96059483000136,54481.84239888 2022-11-12,12:21:55.000,316,11085508,-795,0,1668255714,13038.161969479996,203.00993874000415,54481.82842464001 2022-11-12,12:21:56.000,316,11085535,-795,0,1668255715,13038.1754421,203.03108613000222,54481.8843216 2022-11-12,12:21:57.000,316,11085528,-795,0,1668255716,13038.121551619995,203.02403700000286,54481.77252768 2022-11-12,12:21:58.000,316,11085544,-795,0,1668255717,13038.06766113999,203.06633177999902,54481.758553440006 2022-11-12,12:21:59.000,316,11085547,-795,0,1668255718,13038.16870578999,203.00993874000415,54481.89829584001 2022-11-12,12:22:00.000,316,11085569,-795,0,1668255719,13038.16870578999,203.00993874000415,54481.82842464001 2022-11-12,12:22:01.000,316,11085576,-795,0,1668255720,13038.101342689995,202.94649657000264,54481.75156632001 2022-11-12,12:22:02.000,316,11085569,-795,0,1668255721,13038.07439745,202.91830004999792,54481.54893984 2022-11-12,12:22:03.000,316,11085530,-795,0,1668255722,13038.020506969995,202.87600527000177,54481.56291408001 2022-11-12,12:22:04.000,316,11085501,-795,0,1668255723,13038.04745220999,202.8407596199977,54481.569901200004 2022-11-12,12:22:05.000,316,11085533,-795,0,1668255724,13038.05418852,202.81961222999962,54481.50701712 2022-11-12,12:22:06.000,316,11085559,-795,0,1668255725,13038.11481531,202.79141571000218,54481.61182392001 2022-11-12,12:22:07.000,316,11085536,-795,0,1668255726,13038.12828792999,202.77731745000347,54481.70964360001 2022-11-12,12:22:08.000,316,11085540,-795,0,1668255727,13038.121551619995,202.7561700599981,54481.52797848 2022-11-12,12:22:09.000,316,11085531,-795,0,1668255728,13038.05418852,202.81256310000026,54481.45112016 2022-11-12,12:22:10.000,316,11085526,-795,0,1668255729,13038.1754421,202.7561700599981,54481.674708 2022-11-12,12:22:11.000,316,11085556,-795,0,1668255730,13038.161969479996,202.78436658000282,54481.6048368 2022-11-12,12:22:12.000,316,11085534,-795,0,1668255731,13038.12828792999,202.76321919000475,54481.50701712 2022-11-12,12:22:13.000,316,11085557,-795,0,1668255732,13038.141760549996,202.7561700599981,54481.50003 2022-11-12,12:22:14.000,316,11085592,-795,0,1668255733,13038.161969479996,202.76321919000475,54481.64675952 2022-11-12,12:22:15.000,316,11085543,-795,0,1668255734,13038.13502424,202.7420717999994,54481.70265648001 2022-11-12,12:22:16.000,316,11085562,-795,0,1668255735,13038.1754421,202.7702683200041,54481.68169512001 2022-11-12,12:22:17.000,316,11085514,-795,0,1668255736,13038.11481531,202.79141571000218,54481.53496560001 2022-11-12,12:22:18.000,316,11085510,-795,0,1668255737,13038.13502424,202.79846484000154,54481.66073376001 2022-11-12,12:22:19.000,316,11085531,-795,0,1668255738,13038.11481531,202.8055139700009,54481.69566936 2022-11-12,12:22:20.000,316,11085545,-795,0,1668255739,13038.121551619995,202.77731745000347,54481.674708 2022-11-12,12:22:21.000,316,11085520,-795,0,1668255740,13038.101342689995,202.72797354000068,54481.62579816 2022-11-12,12:22:22.000,316,11085528,-795,0,1668255741,13038.03397959,202.7561700599981,54481.569901200004 2022-11-12,12:22:23.000,316,11085511,-795,0,1668255742,13038.040715899995,202.67158049999853,54481.66073376001 2022-11-12,12:22:24.000,316,11085512,-795,0,1668255743,13038.121551619995,202.66453136999917,54481.737592080004 2022-11-12,12:22:25.000,316,11085541,-795,0,1668255744,13038.09460638,202.6433839800011,54481.76554056 2022-11-12,12:22:26.000,316,11085495,-795,0,1668255745,13038.081133759995,202.57289268000022,54481.61182392001 2022-11-12,12:22:27.000,316,11085582,-795,0,1668255746,13038.08787006999,202.5446961600028,54481.64675952 2022-11-12,12:22:28.000,316,11085570,-795,0,1668255747,13038.09460638,202.5446961600028,54481.55592696 2022-11-12,12:22:29.000,316,11085495,-795,0,1668255748,13038.03397959,202.46715573000256,54481.520991360005 2022-11-12,12:22:30.000,316,11085557,-795,0,1668255749,13038.04745220999,202.48830312000064,54481.64675952 2022-11-12,12:22:31.000,316,11085508,-795,0,1668255750,13038.141760549996,202.45305747000384,54481.674708 2022-11-12,12:22:32.000,316,11085546,-795,0,1668255751,13038.11481531,202.47420486000192,54481.70265648001 2022-11-12,12:22:33.000,316,11085546,-795,0,1668255752,13038.121551619995,202.46715573000256,54481.58387544001 2022-11-12,12:22:34.000,316,11085433,-795,0,1668255753,13038.101342689995,202.51649963999807,54481.69566936 2022-11-12,12:22:35.000,316,11085543,-795,0,1668255754,13038.15523317,202.51649963999807,54481.72361784 2022-11-12,12:22:36.000,316,11085501,-795,0,1668255755,13038.101342689995,202.55174529000215,54481.66772088 2022-11-12,12:22:37.000,316,11085529,-795,0,1668255756,13038.05418852,202.61518746000365,54481.54195272001 2022-11-12,12:22:38.000,316,11085527,-795,0,1668255757,13038.03397959,202.62928572000237,54481.58387544001 2022-11-12,12:22:39.000,316,11085578,-795,0,1668255758,13038.09460638,202.7068261500026,54481.7445792 2022-11-12,12:22:40.000,316,11085482,-795,0,1668255759,13038.11481531,202.72797354000068,54481.73060496001 2022-11-12,12:22:41.000,316,11085519,-795,0,1668255760,13038.15523317,202.7702683200041,54481.68169512001 2022-11-12,12:22:42.000,316,11085513,-795,0,1668255761,13038.060924829995,202.81961222999962,54481.45810728 2022-11-12,12:22:43.000,316,11085563,-795,0,1668255762,13038.020506969995,202.9042017899992,54481.45810728 2022-11-12,12:22:44.000,316,11085509,-795,0,1668255763,13038.03397959,202.94649657000264,54481.51400424001 2022-11-12,12:22:45.000,316,11085539,-795,0,1668255764,13038.10807899999,202.98174221999943,54481.61182392001 2022-11-12,12:22:46.000,316,11085501,-795,0,1668255765,13038.08787006999,203.03813526000158,54481.66073376001 2022-11-12,12:22:47.000,316,11085544,-795,0,1668255766,13038.05418852,202.97469309000007,54481.57688832 2022-11-12,12:22:48.000,316,11085519,-795,0,1668255767,13038.040715899995,202.98174221999943,54481.58387544001 2022-11-12,12:22:49.000,316,11085527,-795,0,1668255768,13038.13502424,203.00993874000415,54481.6048368 2022-11-12,12:22:50.000,316,11085521,-795,0,1668255769,13038.12828792999,202.94649657000264,54481.63278528001 2022-11-12,12:22:51.000,316,11085480,-795,0,1668255770,13038.07439745,202.86190701000305,54481.61182392001 2022-11-12,12:22:52.000,316,11085528,-795,0,1668255771,13038.060924829995,202.83371048999834,54481.41618456001 2022-11-12,12:22:53.000,316,11085522,-795,0,1668255772,13038.07439745,202.7561700599981,54481.402210320004 2022-11-12,12:22:54.000,316,11085526,-795,0,1668255773,13038.16870578999,202.69272789000388,54481.56291408001 2022-11-12,12:22:55.000,316,11085548,-795,0,1668255774,13038.141760549996,202.6574822399998,54481.61881104 2022-11-12,12:22:56.000,316,11085540,-795,0,1668255775,13038.1754421,202.58699093999894,54481.590862560006 2022-11-12,12:22:57.000,316,11085529,-795,0,1668255776,13038.15523317,202.50945050999871,54481.33932624 2022-11-12,12:22:58.000,316,11085551,-795,0,1668255777,13038.18891471999,202.43895920999785,54481.41618456001 2022-11-12,12:22:59.000,316,11085528,-795,0,1668255778,13038.263014129996,202.4319100799985,54481.40919744 2022-11-12,12:23:00.000,316,11085534,-795,0,1668255779,13038.263014129996,202.4319100799985,54481.41618456001 2022-11-12,12:23:01.000,316,11085533,-795,0,1668255780,13038.296695680001,202.42486094999913,54481.423171680006 2022-11-12,12:23:02.000,316,11085566,-795,0,1668255781,13038.249541509991,202.3966644300017,54481.32535200001 2022-11-12,12:23:03.000,316,11085534,-795,0,1668255782,13038.310168299991,202.42486094999913,54481.37426184001 2022-11-12,12:23:04.000,316,11085526,-795,0,1668255783,13038.397740330001,202.48125399000128,54481.48605576 2022-11-12,12:23:05.000,316,11085519,-795,0,1668255784,13038.498784980002,202.51649963999807,54481.50003 2022-11-12,12:23:06.000,316,11085560,-795,0,1668255785,13038.505521289997,202.57994180999958,54481.41618456001 2022-11-12,12:23:07.000,316,11085537,-795,0,1668255786,13038.532466529992,202.67158049999853,54481.46509440001 2022-11-12,12:23:08.000,316,11085587,-795,0,1668255787,13038.532466529992,202.7420717999994,54481.31836488 2022-11-12,12:23:09.000,316,11085507,-795,0,1668255788,13038.552675459992,202.79846484000154,54481.33932624 2022-11-12,12:23:10.000,316,11085609,-795,0,1668255789,13038.532466529992,202.8548578800037,54481.3602876 2022-11-12,12:23:11.000,316,11085501,-795,0,1668255790,13038.633511179993,202.94649657000264,54481.569901200004 2022-11-12,12:23:12.000,316,11085515,-795,0,1668255791,13038.667192729998,203.0169878700035,54481.57688832 2022-11-12,12:23:13.000,316,11085543,-795,0,1668255792,13038.566148079997,203.0522335200003,54481.40919744 2022-11-12,12:23:14.000,316,11085558,-795,0,1668255793,13038.714346899993,203.05928264999966,54481.65374664 2022-11-12,12:23:15.000,316,11085557,-795,0,1668255794,13038.640247490002,203.09452830000373,54481.68169512001 2022-11-12,12:23:16.000,316,11085557,-795,0,1668255795,13038.653720109993,203.08043003999774,54481.69566936 2022-11-12,12:23:17.000,316,11085506,-795,0,1668255796,13038.545939149997,203.09452830000373,54481.50701712 2022-11-12,12:23:18.000,316,11085483,-795,0,1668255797,13038.518993910002,203.0522335200003,54481.54195272001 2022-11-12,12:23:19.000,316,11085551,-795,0,1668255798,13038.599829630002,202.96059483000136,54481.70265648001 2022-11-12,12:23:20.000,316,11085595,-795,0,1668255799,13038.626774869997,202.89715265999985,54481.71663072 2022-11-12,12:23:21.000,316,11085583,-795,0,1668255800,13038.572884389992,202.88305440000113,54481.688682240005 2022-11-12,12:23:22.000,316,11085486,-795,0,1668255801,13038.525730219997,202.7561700599981,54481.3602876 2022-11-12,12:23:23.000,316,11085489,-795,0,1668255802,13038.525730219997,202.69977702000324,54481.41618456001 2022-11-12,12:23:24.000,316,11085549,-795,0,1668255803,13038.552675459992,202.62928572000237,54481.41618456001 2022-11-12,12:23:25.000,316,11085555,-795,0,1668255804,13038.653720109993,202.57289268000022,54481.51400424001 2022-11-12,12:23:26.000,316,11085510,-795,0,1668255805,13038.633511179993,202.51649963999807,54481.50701712 2022-11-12,12:23:27.000,316,11085503,-795,0,1668255806,13038.707610589998,202.50240137999936,54481.54195272001 2022-11-12,12:23:28.000,316,11085484,-795,0,1668255807,13038.808655239998,202.43895920999785,54481.61881104 2022-11-12,12:23:29.000,316,11085546,-795,0,1668255808,13038.842336789989,202.4107626900004,54481.61182392001 2022-11-12,12:23:30.000,316,11085481,-795,0,1668255809,13038.902963579989,202.40371356000105,54481.569901200004 2022-11-12,12:23:31.000,316,11085541,-795,0,1668255810,13038.896227269994,202.36846791000426,54481.472081520005 2022-11-12,12:23:32.000,316,11085533,-795,0,1668255811,13038.943381439989,202.43895920999785,54481.54195272001 2022-11-12,12:23:33.000,316,11085527,-795,0,1668255812,13038.96359036999,202.4319100799985,54481.50003 2022-11-12,12:23:34.000,316,11085551,-795,0,1668255813,13038.956854059994,202.4601066000032,54481.51400424001 2022-11-12,12:23:35.000,316,11085532,-795,0,1668255814,13039.06463501999,202.50240137999936,54481.69566936 2022-11-12,12:23:36.000,316,11085534,-795,0,1668255815,13039.07137133,202.55174529000215,54481.590862560006 2022-11-12,12:23:37.000,316,11085551,-795,0,1668255816,13038.990535609999,202.6433839800011,54481.61881104 2022-11-12,12:23:38.000,316,11085495,-795,0,1668255817,13038.997271919994,202.67158049999853,54481.402210320004 2022-11-12,12:23:39.000,316,11085481,-795,0,1668255818,13039.00400822999,202.7420717999994,54481.55592696 2022-11-12,12:23:40.000,316,11085540,-795,0,1668255819,13039.010744539999,202.77731745000347,54481.63278528001 2022-11-12,12:23:41.000,316,11085532,-795,0,1668255820,13038.943381439989,202.81961222999962,54481.61881104 2022-11-12,12:23:42.000,316,11085552,-795,0,1668255821,13038.815391549993,202.86190701000305,54481.56291408001 2022-11-12,12:23:43.000,316,11085508,-795,0,1668255822,13038.842336789989,202.8901035300005,54481.6048368 2022-11-12,12:23:44.000,316,11085497,-795,0,1668255823,13038.916436199994,202.8901035300005,54481.688682240005 2022-11-12,12:23:45.000,316,11085538,-795,0,1668255824,13038.855809409994,202.91830004999792,54481.66772088 2022-11-12,12:23:46.000,316,11085520,-795,0,1668255825,13038.855809409994,202.89715265999985,54481.66772088 2022-11-12,12:23:47.000,316,11085506,-795,0,1668255826,13038.748028449998,202.8901035300005,54481.39522320001 2022-11-12,12:23:48.000,316,11085523,-795,0,1668255827,13038.795182619993,202.89715265999985,54481.52797848 2022-11-12,12:23:49.000,316,11085509,-795,0,1668255828,13038.795182619993,202.8689561400024,54481.50701712 2022-11-12,12:23:50.000,316,11085509,-795,0,1668255829,13038.828864169998,202.86190701000305,54481.61881104 2022-11-12,12:23:51.000,316,11085492,-795,0,1668255830,13038.882754649989,202.8407596199977,54481.66772088 2022-11-12,12:23:52.000,316,11085511,-795,0,1668255831,13038.916436199994,202.8055139700009,54481.62579816 2022-11-12,12:23:53.000,316,11085593,-795,0,1668255832,13038.896227269994,202.7420717999994,54481.57688832 2022-11-12,12:23:54.000,316,11085509,-795,0,1668255833,13038.970326679999,202.72797354000068,54481.65374664 2022-11-12,12:23:55.000,316,11085532,-795,0,1668255834,13039.00400822999,202.69272789000388,54481.674708 2022-11-12,12:23:56.000,316,11085543,-795,0,1668255835,13039.057898709994,202.67862962999789,54481.688682240005 2022-11-12,12:23:57.000,316,11085542,-795,0,1668255836,13038.990535609999,202.67158049999853,54481.57688832 2022-11-12,12:23:58.000,316,11085543,-795,0,1668255837,13039.09158026,202.6433839800011,54481.6048368 2022-11-12,12:23:59.000,316,11085511,-795,0,1668255838,13039.179152289995,202.58699093999894,54481.77252768 2022-11-12,12:24:00.000,316,11085538,-795,0,1668255839,13039.300405869995,202.58699093999894,54481.79348904 2022-11-12,12:24:01.000,316,11085518,-795,0,1668255840,13039.34756003999,202.57289268000022,54481.75156632001 2022-11-12,12:24:02.000,316,11085447,-795,0,1668255841,13039.21283384,202.53764703000343,54481.51400424001 2022-11-12,12:24:03.000,316,11085527,-795,0,1668255842,13039.26672431999,202.49535225,54481.569901200004 2022-11-12,12:24:04.000,316,11085535,-795,0,1668255843,13039.26672431999,202.5587944200015,54481.569901200004 2022-11-12,12:24:05.000,316,11085539,-795,0,1668255844,13039.31387849,202.48125399000128,54481.6048368 2022-11-12,12:24:06.000,316,11085575,-795,0,1668255845,13039.39471421,202.50240137999936,54481.639772400005 2022-11-12,12:24:07.000,316,11085570,-795,0,1668255846,13039.38797789999,202.46715573000256,54481.54195272001 2022-11-12,12:24:08.000,316,11085541,-795,0,1668255847,13039.36776896999,202.41781181999977,54481.57688832 2022-11-12,12:24:09.000,316,11085525,-795,0,1668255848,13039.421659449996,202.4319100799985,54481.674708 2022-11-12,12:24:10.000,316,11085468,-795,0,1668255849,13039.39471421,202.44600834000448,54481.66073376001 2022-11-12,12:24:11.000,316,11085465,-795,0,1668255850,13039.33408742,202.42486094999913,54481.402210320004 2022-11-12,12:24:12.000,316,11085493,-795,0,1668255851,13039.30714217999,202.4107626900004,54481.520991360005 2022-11-12,12:24:13.000,316,11085521,-795,0,1668255852,13039.32735110999,202.37551704000361,54481.53496560001 2022-11-12,12:24:14.000,316,11085525,-795,0,1668255853,13039.32735110999,202.36846791000426,54481.69566936 2022-11-12,12:24:15.000,316,11085566,-795,0,1668255854,13039.300405869995,202.3614187800049,54481.61182392001 2022-11-12,12:24:16.000,316,11085548,-795,0,1668255855,13039.28693324999,202.38256617000297,54481.65374664 2022-11-12,12:24:17.000,316,11085581,-795,0,1668255856,13039.300405869995,202.32617313000083,54481.674708 2022-11-12,12:24:18.000,316,11085478,-795,0,1668255857,13039.280196939995,202.36846791000426,54481.69566936 2022-11-12,12:24:19.000,316,11085539,-795,0,1668255858,13039.31387849,202.32617313000083,54481.66073376001 2022-11-12,12:24:20.000,316,11085580,-795,0,1668255859,13039.28693324999,202.3120748700021,54481.69566936 2022-11-12,12:24:21.000,316,11085551,-795,0,1668255860,13039.33408742,202.30502574000275,54481.70265648001 2022-11-12,12:24:22.000,316,11085509,-795,0,1668255861,13039.23304277,202.33322226000018,54481.639772400005 2022-11-12,12:24:23.000,316,11085508,-795,0,1668255862,13039.29366956,202.31912400000147,54481.65374664 2022-11-12,12:24:24.000,316,11085521,-795,0,1668255863,13039.36776896999,202.31912400000147,54481.79348904 2022-11-12,12:24:25.000,316,11085549,-795,0,1668255864,13039.428395759991,202.32617313000083,54481.80047616001 2022-11-12,12:24:26.000,316,11085523,-795,0,1668255865,13039.38797789999,202.32617313000083,54481.70265648001 2022-11-12,12:24:27.000,316,11085578,-795,0,1668255866,13039.361032659996,202.30502574000275,54481.590862560006 2022-11-12,12:24:28.000,316,11085550,-795,0,1668255867,13039.381241589996,202.3120748700021,54481.61182392001 2022-11-12,12:24:29.000,316,11085533,-795,0,1668255868,13039.421659449996,202.26978008999868,54481.59784968 2022-11-12,12:24:30.000,316,11085545,-795,0,1668255869,13039.47554993,202.27682921999804,54481.758553440006 2022-11-12,12:24:31.000,316,11085564,-795,0,1668255870,13039.536176720001,202.2486327000006,54481.807463280005 2022-11-12,12:24:32.000,316,11085531,-795,0,1668255871,13039.489022549991,202.25568182999996,54481.76554056 2022-11-12,12:24:33.000,316,11085555,-795,0,1668255872,13039.515967790001,202.24158357000124,54481.62579816 2022-11-12,12:24:34.000,316,11085534,-795,0,1668255873,13039.509231479991,202.2133870500038,54481.70964360001 2022-11-12,12:24:35.000,316,11085552,-795,0,1668255874,13039.576594580001,202.19223965999845,54481.77951480001 2022-11-12,12:24:36.000,316,11085576,-795,0,1668255875,13039.542913029996,202.20633792000444,54481.807463280005 2022-11-12,12:24:37.000,316,11085523,-795,0,1668255876,13039.590067199992,202.1992887899978,54481.856373120005 2022-11-12,12:24:38.000,316,11085578,-795,0,1668255877,13039.47554993,202.1992887899978,54481.856373120005 2022-11-12,12:24:39.000,316,11085515,-795,0,1668255878,13039.448604689991,202.14289575000294,54481.758553440006 2022-11-12,12:24:40.000,316,11085544,-795,0,1668255879,13039.542913029996,202.19223965999845,54481.93323144 2022-11-12,12:24:41.000,316,11085561,-795,0,1668255880,13039.563121959996,202.17109227000037,54481.99611552001 2022-11-12,12:24:42.000,316,11085466,-795,0,1668255881,13039.428395759991,202.13584662000358,54481.66073376001 2022-11-12,12:24:43.000,316,11085508,-795,0,1668255882,13039.468813619991,202.0653553200027,54481.76554056 2022-11-12,12:24:44.000,316,11085590,-795,0,1668255883,13039.428395759991,202.09355184000015,54481.79348904 2022-11-12,12:24:45.000,316,11085558,-795,0,1668255884,13039.40818682999,202.0865027100008,54481.7445792 2022-11-12,12:24:46.000,316,11085503,-795,0,1668255885,13039.300405869995,202.03010966999864,54481.64675952 2022-11-12,12:24:47.000,316,11085587,-795,0,1668255886,13039.320614799995,202.00896228000056,54481.68169512001 2022-11-12,12:24:48.000,316,11085545,-795,0,1668255887,13039.37450528,202.0019131500012,54481.856373120005 2022-11-12,12:24:49.000,316,11085557,-795,0,1668255888,13039.38797789999,201.9525692399984,54481.78650192 2022-11-12,12:24:50.000,316,11085517,-795,0,1668255889,13039.31387849,201.9032253300029,54481.73060496001 2022-11-12,12:24:51.000,316,11085524,-795,0,1668255890,13039.31387849,201.87502880999818,54481.7445792 2022-11-12,12:24:52.000,316,11085524,-795,0,1668255891,13039.23304277,201.88207794000482,54481.639772400005 2022-11-12,12:24:53.000,316,11085555,-795,0,1668255892,13039.29366956,201.88912707000418,54481.50003 2022-11-12,12:24:54.000,316,11085577,-795,0,1668255893,13039.28693324999,201.86093054999947,54481.6048368 2022-11-12,12:24:55.000,316,11085530,-795,0,1668255894,13039.381241589996,201.8538814200001,54481.758553440006 2022-11-12,12:24:56.000,316,11085513,-795,0,1668255895,13039.39471421,201.88912707000418,54481.75156632001 2022-11-12,12:24:57.000,316,11085547,-795,0,1668255896,13039.41492314,201.92437272000097,54481.68169512001 2022-11-12,12:24:58.000,316,11085482,-795,0,1668255897,13039.34756003999,201.88207794000482,54481.54195272001 2022-11-12,12:24:59.000,316,11085488,-795,0,1668255898,13039.381241589996,201.94552010999905,54481.59784968 2022-11-12,12:25:00.000,316,11085510,-795,0,1668255899,13039.401450519996,201.91027446000226,54481.71663072 2022-11-12,12:25:01.000,316,11085526,-795,0,1668255900,13039.381241589996,201.98076576000312,54481.68169512001 2022-11-12,12:25:02.000,316,11085526,-795,0,1668255901,13039.2532517,201.98781489000248,54481.54893984 2022-11-12,12:25:03.000,316,11085492,-795,0,1668255902,13039.27346063,202.00896228000056,54481.64675952 2022-11-12,12:25:04.000,316,11085534,-795,0,1668255903,13039.33408742,201.97371663000376,54481.77252768 2022-11-12,12:25:05.000,316,11085528,-795,0,1668255904,13039.320614799995,202.0019131500012,54481.7445792 2022-11-12,12:25:06.000,316,11085550,-795,0,1668255905,13039.27346063,201.98781489000248,54481.7445792 2022-11-12,12:25:07.000,316,11085548,-795,0,1668255906,13039.199361219995,201.95961836999777,54481.569901200004 2022-11-12,12:25:08.000,316,11085501,-795,0,1668255907,13039.17241598,201.93142185000033,54481.61881104 2022-11-12,12:25:09.000,316,11085499,-795,0,1668255908,13039.18588859999,201.8397831600014,54481.61881104 2022-11-12,12:25:10.000,316,11085495,-795,0,1668255909,13039.23304277,201.81158664000395,54481.7445792 2022-11-12,12:25:11.000,316,11085543,-795,0,1668255910,13039.24651538999,201.74814447000244,54481.75156632001 2022-11-12,12:25:12.000,316,11085512,-795,0,1668255911,13039.10505287999,201.68470230000094,54481.56291408001 2022-11-12,12:25:13.000,316,11085554,-795,0,1668255912,13039.219570149995,201.62126012999943,54481.58387544001 2022-11-12,12:25:14.000,316,11085479,-795,0,1668255913,13039.32735110999,201.52962144000048,54481.63278528001 2022-11-12,12:25:15.000,316,11085581,-795,0,1668255914,13039.340823729995,201.47322839999833,54481.68169512001 2022-11-12,12:25:16.000,316,11085564,-795,0,1668255915,13039.39471421,201.36749145000067,54481.7445792 2022-11-12,12:25:17.000,316,11085521,-795,0,1668255916,13039.43513207,201.33224580000388,54481.72361784 2022-11-12,12:25:18.000,316,11085544,-795,0,1668255917,13039.31387849,201.24060710999765,54481.61881104 2022-11-12,12:25:19.000,316,11085525,-795,0,1668255918,13039.421659449996,201.1630666800047,54481.61881104 2022-11-12,12:25:20.000,316,11085501,-795,0,1668255919,13039.509231479991,201.1630666800047,54481.76554056 2022-11-12,12:25:21.000,316,11085531,-795,0,1668255920,13039.536176720001,201.14191928999935,54481.71663072 2022-11-12,12:25:22.000,316,11085510,-795,0,1668255921,13039.455341,201.12782103000063,54481.520991360005 2022-11-12,12:25:23.000,316,11085554,-795,0,1668255922,13039.455341,201.1630666800047,54481.50003 2022-11-12,12:25:24.000,316,11085537,-795,0,1668255923,13039.489022549991,201.1983123300015,54481.59784968 2022-11-12,12:25:25.000,316,11085552,-795,0,1668255924,13039.455341,201.2970001499998,54481.64675952 2022-11-12,12:25:26.000,316,11085541,-795,0,1668255925,13039.421659449996,201.33224580000388,54481.65374664 2022-11-12,12:25:27.000,316,11085516,-795,0,1668255926,13039.29366956,201.41683536000346,54481.52797848 2022-11-12,12:25:28.000,316,11085546,-795,0,1668255927,13039.259988009995,201.4802775299977,54481.58387544001 2022-11-12,12:25:29.000,316,11085508,-795,0,1668255928,13039.22630645999,201.55781795999792,54481.61881104 2022-11-12,12:25:30.000,316,11085512,-795,0,1668255929,13039.20609752999,201.64945665000414,54481.64675952 2022-11-12,12:25:31.000,316,11085534,-795,0,1668255930,13039.12526180999,201.72699708000437,54481.688682240005 2022-11-12,12:25:32.000,316,11085527,-795,0,1668255931,13039.030953469999,201.6917514300003,54481.57688832 2022-11-12,12:25:33.000,316,11085527,-795,0,1668255932,13038.950117749999,201.76929186000052,54481.590862560006 2022-11-12,12:25:34.000,316,11085512,-795,0,1668255933,13038.970326679999,201.79748837999796,54481.68169512001 2022-11-12,12:25:35.000,316,11085535,-795,0,1668255934,13038.916436199994,201.81158664000395,54481.737592080004 2022-11-12,12:25:36.000,316,11085557,-795,0,1668255935,13038.876018339994,201.76929186000052,54481.68169512001 2022-11-12,12:25:37.000,316,11085539,-795,0,1668255936,13038.842336789989,201.76224273000116,54481.50003 2022-11-12,12:25:38.000,316,11085530,-795,0,1668255937,13038.862545719989,201.64240752000478,54481.56291408001 2022-11-12,12:25:39.000,316,11085566,-795,0,1668255938,13038.842336789989,201.62126012999943,54481.59784968 2022-11-12,12:25:40.000,316,11085561,-795,0,1668255939,13038.828864169998,201.53667056999984,54481.61881104 2022-11-12,12:25:41.000,316,11085542,-795,0,1668255940,13038.828864169998,201.5084740500024,54481.569901200004 2022-11-12,12:25:42.000,316,11085534,-795,0,1668255941,13038.741292139988,201.40273710000474,54481.33233912 2022-11-12,12:25:43.000,316,11085582,-795,0,1668255942,13038.882754649989,201.35339319000195,54481.50003 2022-11-12,12:25:44.000,316,11085558,-795,0,1668255943,13038.956854059994,201.26880363000237,54481.53496560001 2022-11-12,12:25:45.000,316,11085597,-715,0,1668255944,13038.98379929999,201.26880363000237,54481.58387544001 2022-11-12,12:25:46.000,316,11085481,-795,0,1668255945,13039.017480849994,201.21945971999958,54481.50003 2022-11-12,12:25:47.000,316,11085533,-795,0,1668255946,13038.98379929999,201.15601754999807,54481.33932624 2022-11-12,12:25:48.000,316,11085544,-795,0,1668255947,13039.017480849994,201.13487016,54481.40919744 2022-11-12,12:25:49.000,316,11085540,-795,0,1668255948,13039.06463501999,201.12782103000063,54481.3602876 2022-11-12,12:25:50.000,316,11085589,-795,0,1668255949,13039.158943359995,201.12782103000063,54481.48605576 2022-11-12,12:25:51.000,316,11085525,-795,0,1668255950,13039.179152289995,201.18421407000278,54481.52797848 2022-11-12,12:25:52.000,316,11085557,-795,0,1668255951,13039.21283384,201.1489684199987,54481.50003 2022-11-12,12:25:53.000,316,11085503,-795,0,1668255952,13039.20609752999,201.20536146000086,54481.39522320001 2022-11-12,12:25:54.000,316,11085493,-795,0,1668255953,13039.2532517,201.2335579799983,54481.44413304001 2022-11-12,12:25:55.000,316,11085514,-795,0,1668255954,13039.21283384,201.261754500003,54481.50701712 2022-11-12,12:25:56.000,316,11085563,-795,0,1668255955,13039.239779079995,201.27585276000173,54481.57688832 2022-11-12,12:25:57.000,316,11085584,-795,0,1668255956,13039.16567966999,201.33929493000323,54481.56291408001 2022-11-12,12:25:58.000,316,11085542,-795,0,1668255957,13039.15220705,201.3604423200013,54481.50003 2022-11-12,12:25:59.000,316,11085526,-795,0,1668255958,13039.199361219995,201.38863883999875,54481.737592080004 2022-11-12,12:26:00.000,316,11085552,-795,0,1668255959,13039.18588859999,201.36749145000067,54481.75156632001 2022-11-12,12:26:01.000,316,11085536,-795,0,1668255960,13039.118525499995,201.40273710000474,54481.70964360001 2022-11-12,12:26:02.000,316,11085534,-795,0,1668255961,13039.057898709994,201.36749145000067,54481.520991360005 2022-11-12,12:26:03.000,316,11085472,-795,0,1668255962,13038.990535609999,201.3956879699981,54481.49304288001 2022-11-12,12:26:04.000,316,11085539,-795,0,1668255963,13039.02421715999,201.33929493000323,54481.63278528001 2022-11-12,12:26:05.000,316,11085546,-795,0,1668255964,13039.030953469999,201.31814753999788,54481.6048368 2022-11-12,12:26:06.000,316,11085506,-795,0,1668255965,13038.876018339994,201.261754500003,54481.45112016 2022-11-12,12:26:07.000,316,11085547,-795,0,1668255966,13038.869282029998,201.26880363000237,54481.41618456001 2022-11-12,12:26:08.000,316,11085515,-795,0,1668255967,13038.842336789989,201.18421407000278,54481.45112016 2022-11-12,12:26:09.000,316,11085528,-795,0,1668255968,13038.929908819999,201.1983123300015,54481.54195272001 2022-11-12,12:26:10.000,316,11085474,-795,0,1668255969,13038.902963579989,201.19126320000214,54481.51400424001 2022-11-12,12:26:11.000,316,11085514,-795,0,1668255970,13038.896227269994,201.14191928999935,54481.49304288001 2022-11-12,12:26:12.000,316,11085569,-795,0,1668255971,13038.896227269994,201.13487016,54481.33932624 2022-11-12,12:26:13.000,316,11085559,-795,0,1668255972,13038.801918929988,201.14191928999935,54481.1157384 2022-11-12,12:26:14.000,316,11085504,-795,0,1668255973,13038.916436199994,201.1489684199987,54481.54195272001 2022-11-12,12:26:15.000,316,11085500,-795,0,1668255974,13038.909699889999,201.1630666800047,54481.51400424001 2022-11-12,12:26:16.000,316,11085516,-795,0,1668255975,13038.977062989994,201.1630666800047,54481.56291408001 2022-11-12,12:26:17.000,316,11085529,-795,0,1668255976,13038.909699889999,201.19126320000214,54481.44413304001 2022-11-12,12:26:18.000,316,11085497,-795,0,1668255977,13038.950117749999,201.21241059000022,54481.47906864 2022-11-12,12:26:19.000,316,11085566,-795,0,1668255978,13038.909699889999,201.1630666800047,54481.55592696 2022-11-12,12:26:20.000,316,11085548,-795,0,1668255979,13038.916436199994,201.1983123300015,54481.50003 2022-11-12,12:26:21.000,316,11085554,-795,0,1668255980,13038.882754649989,201.21945971999958,54481.54195272001 2022-11-12,12:26:22.000,316,11085530,-795,0,1668255981,13038.774973689993,201.22650884999894,54481.45112016 2022-11-12,12:26:23.000,316,11085577,-795,0,1668255982,13038.754764759993,201.19126320000214,54481.45112016 2022-11-12,12:26:24.000,316,11085523,-795,0,1668255983,13038.855809409994,201.18421407000278,54481.57688832 2022-11-12,12:26:25.000,316,11085552,-795,0,1668255984,13038.808655239998,201.18421407000278,54481.51400424001 2022-11-12,12:26:26.000,316,11085523,-795,0,1668255985,13038.727819519998,201.1489684199987,54481.402210320004 2022-11-12,12:26:27.000,316,11085543,-795,0,1668255986,13038.640247490002,201.0996245100032,54481.27644216001 2022-11-12,12:26:28.000,316,11085511,-795,0,1668255987,13038.593093319992,201.06437885999912,54481.33932624 2022-11-12,12:26:29.000,316,11085514,-795,0,1668255988,13038.633511179993,201.04323147000105,54481.45810728 2022-11-12,12:26:30.000,316,11085570,-795,0,1668255989,13038.613302249993,201.0150349500036,54481.46509440001 2022-11-12,12:26:31.000,316,11085549,-795,0,1668255990,13038.539202840002,200.95864191000146,54481.50003 2022-11-12,12:26:32.000,316,11085551,-795,0,1668255991,13038.532466529992,200.94454365000274,54481.41618456001 2022-11-12,12:26:33.000,316,11085578,-795,0,1668255992,13038.478576050002,200.8881506100006,54481.2904164 2022-11-12,12:26:34.000,316,11085488,-795,0,1668255993,13038.498784980002,200.8881506100006,54481.38823608 2022-11-12,12:26:35.000,316,11085547,-795,0,1668255994,13038.532466529992,200.85995409000316,54481.38124896 2022-11-12,12:26:36.000,316,11085521,-795,0,1668255995,13038.518993910002,200.8388066999978,54481.36727472001 2022-11-12,12:26:37.000,316,11085529,-795,0,1668255996,13038.498784980002,200.89519973999995,54481.2904164 2022-11-12,12:26:38.000,316,11085534,-795,0,1668255997,13038.532466529992,200.88110148000123,54481.32535200001 2022-11-12,12:26:39.000,316,11085560,-795,0,1668255998,13038.532466529992,200.84585583000444,54481.51400424001 2022-11-12,12:26:40.000,316,11085566,-795,0,1668255999,13038.586357009997,200.90929799999867,54481.520991360005 2022-11-12,12:26:41.000,316,11085527,-795,0,1668256000,13038.572884389992,200.97274017000018,54481.52797848 2022-11-12,12:26:42.000,316,11085503,-795,0,1668256001,13038.505521289997,201.0009366900049,54481.28342928 2022-11-12,12:26:43.000,316,11085484,-795,0,1668256002,13038.525730219997,201.04323147000105,54481.45810728 2022-11-12,12:26:44.000,316,11085540,-795,0,1668256003,13038.518993910002,201.07142798999848,54481.55592696 2022-11-12,12:26:45.000,316,11085543,-795,0,1668256004,13038.518993910002,201.15601754999807,54481.54893984 2022-11-12,12:26:46.000,316,11085557,-795,0,1668256005,13038.384267709996,201.15601754999807,54481.423171680006 2022-11-12,12:26:47.000,316,11085527,-795,0,1668256006,13038.323640919996,201.1630666800047,54481.40919744 2022-11-12,12:26:48.000,316,11085526,-795,0,1668256007,13038.384267709996,201.25470537000365,54481.520991360005 2022-11-12,12:26:49.000,316,11085540,-795,0,1668256008,13038.364058779996,201.26880363000237,54481.520991360005 2022-11-12,12:26:50.000,316,11085481,-795,0,1668256009,13038.310168299991,201.26880363000237,54481.50701712 2022-11-12,12:26:51.000,316,11085525,-795,0,1668256010,13038.269750439991,201.2476562400043,54481.45112016 2022-11-12,12:26:52.000,316,11085544,-795,0,1668256011,13038.202387339996,201.28995102000044,54481.36727472001 2022-11-12,12:26:53.000,316,11085541,-795,0,1668256012,13038.16870578999,201.26880363000237,54481.31137776 2022-11-12,12:26:54.000,316,11085519,-795,0,1668256013,13038.202387339996,201.24060710999765,54481.3602876 2022-11-12,12:26:55.000,316,11085545,-795,0,1668256014,13038.242805199996,201.2476562400043,54481.48605576 2022-11-12,12:26:56.000,316,11085564,-795,0,1668256015,13038.222596269996,201.22650884999894,54481.46509440001 2022-11-12,12:26:57.000,316,11085532,-795,0,1668256016,13038.21585996,201.17716494000342,54481.353300480005 2022-11-12,12:26:58.000,316,11085474,-795,0,1668256017,13038.229332579991,201.17011581000406,54481.4301588 2022-11-12,12:26:59.000,316,11085482,-795,0,1668256018,13038.242805199996,201.15601754999807,54481.41618456001 2022-11-12,12:27:00.000,316,11085515,-795,0,1668256019,13038.25627782,201.18421407000278,54481.40919744 2022-11-12,12:27:01.000,316,11085597,-795,0,1668256020,13038.23606889,201.19126320000214,54481.45112016 2022-11-12,12:27:02.000,316,11085559,-795,0,1668256021,13038.16870578999,201.1489684199987,54481.34631336001 2022-11-12,12:27:03.000,316,11085573,-795,0,1668256022,13038.161969479996,201.17716494000342,54481.29740352001 2022-11-12,12:27:04.000,316,11085516,-795,0,1668256023,13038.229332579991,201.1983123300015,54481.4301588 2022-11-12,12:27:05.000,316,11085561,-795,0,1668256024,13038.229332579991,201.22650884999894,54481.402210320004 2022-11-12,12:27:06.000,316,11085464,-795,0,1668256025,13038.229332579991,201.2335579799983,54481.3602876 2022-11-12,12:27:07.000,316,11085516,-795,0,1668256026,13038.141760549996,201.27585276000173,54481.255480800006 2022-11-12,12:27:08.000,316,11085490,-795,0,1668256027,13038.15523317,201.31109840999852,54481.304390640005 2022-11-12,12:27:09.000,316,11085556,-795,0,1668256028,13038.1754421,201.33929493000323,54481.38124896 2022-11-12,12:27:10.000,316,11085582,-795,0,1668256029,13038.15523317,201.32519667000452,54481.402210320004 2022-11-12,12:27:11.000,316,11085553,-795,0,1668256030,13038.13502424,201.3463440600026,54481.472081520005 2022-11-12,12:27:12.000,316,11085571,-795,0,1668256031,13038.101342689995,201.37454058000003,54481.40919744 2022-11-12,12:27:13.000,316,11085557,-795,0,1668256032,13038.040715899995,201.3604423200013,54481.22753232001 2022-11-12,12:27:14.000,316,11085524,-795,0,1668256033,13037.939671249995,201.3463440600026,54481.136699760005 2022-11-12,12:27:15.000,316,11085544,-795,0,1668256034,13038.040715899995,201.3604423200013,54481.353300480005 2022-11-12,12:27:16.000,316,11085582,-795,0,1668256035,13038.060924829995,201.38863883999875,54481.3602876 2022-11-12,12:27:17.000,316,11085528,-795,0,1668256036,13037.980089109995,201.4097862300041,54481.22753232001 2022-11-12,12:27:18.000,316,11085523,-795,0,1668256037,13038.000298039995,201.41683536000346,54481.26945504 2022-11-12,12:27:19.000,316,11085514,-795,0,1668256038,13038.10807899999,201.4097862300041,54481.51400424001 2022-11-12,12:27:20.000,316,11085522,-795,0,1668256039,13038.121551619995,201.3956879699981,54481.53496560001 2022-11-12,12:27:21.000,316,11085541,-795,0,1668256040,13038.12828792999,201.3815897099994,54481.50003 2022-11-12,12:27:22.000,316,11085543,-795,0,1668256041,13038.09460638,201.37454058000003,54481.29740352001 2022-11-12,12:27:23.000,316,11085537,-795,0,1668256042,13038.14849685999,201.36749145000067,54481.33233912 2022-11-12,12:27:24.000,316,11085546,-795,0,1668256043,13038.13502424,201.3815897099994,54481.46509440001 2022-11-12,12:27:25.000,316,11085553,-795,0,1668256044,13038.14849685999,201.36749145000067,54481.46509440001 2022-11-12,12:27:26.000,316,11085510,-795,0,1668256045,13038.101342689995,201.33929493000323,54481.31836488 2022-11-12,12:27:27.000,316,11085556,-795,0,1668256046,13038.06766113999,201.36749145000067,54481.39522320001 2022-11-12,12:27:28.000,316,11085535,-795,0,1668256047,13038.19565103,201.33929493000323,54481.47906864 2022-11-12,12:27:29.000,316,11085569,-795,0,1668256048,13038.16870578999,201.36749145000067,54481.41618456001 2022-11-12,12:27:30.000,316,11085517,-795,0,1668256049,13038.1754421,201.3604423200013,54481.39522320001 2022-11-12,12:27:31.000,316,11085555,-795,0,1668256050,13038.13502424,201.33929493000323,54481.39522320001 2022-11-12,12:27:32.000,316,11085554,-795,0,1668256051,13038.08787006999,201.28290189000109,54481.32535200001 2022-11-12,12:27:33.000,316,11085509,-795,0,1668256052,13038.08787006999,201.27585276000173,54481.38823608 2022-11-12,12:27:34.000,316,11085589,-795,0,1668256053,13038.09460638,201.26880363000237,54481.472081520005 2022-11-12,12:27:35.000,316,11085513,-795,0,1668256054,13038.10807899999,201.27585276000173,54481.51400424001 2022-11-12,12:27:36.000,316,11085543,-795,0,1668256055,13038.13502424,201.2335579799983,54481.38823608 2022-11-12,12:27:37.000,316,11085547,-795,0,1668256056,13038.08787006999,201.18421407000278,54481.36727472001 2022-11-12,12:27:38.000,316,11085505,-795,0,1668256057,13038.06766113999,201.15601754999807,54481.31137776 2022-11-12,12:27:39.000,316,11085472,-795,0,1668256058,13038.081133759995,201.15601754999807,54481.37426184001 2022-11-12,12:27:40.000,316,11085528,-795,0,1668256059,13038.12828792999,201.0996245100032,54481.402210320004 2022-11-12,12:27:41.000,316,11085559,-795,0,1668256060,13038.10807899999,201.1489684199987,54481.37426184001 2022-11-12,12:27:42.000,316,11085584,-795,0,1668256061,13038.07439745,201.07847711999784,54481.31836488 2022-11-12,12:27:43.000,316,11085564,-795,0,1668256062,13038.121551619995,201.0361823400017,54481.38124896 2022-11-12,12:27:44.000,316,11085543,-795,0,1668256063,13038.18891471999,201.0361823400017,54481.44413304001 2022-11-12,12:27:45.000,316,11085558,-795,0,1668256064,13038.19565103,201.02208408000297,54481.47906864 2022-11-12,12:27:46.000,316,11085493,-795,0,1668256065,13038.202387339996,201.06437885999912,54481.46509440001 2022-11-12,12:27:47.000,316,11085540,-795,0,1668256066,13038.15523317,201.0502806000004,54481.2904164 2022-11-12,12:27:48.000,316,11085456,-795,0,1668256067,13038.18891471999,201.06437885999912,54481.33932624 2022-11-12,12:27:49.000,316,11085545,-795,0,1668256068,13038.21585996,201.0996245100032,54481.41618456001 2022-11-12,12:27:50.000,316,11085525,-795,0,1668256069,13038.1754421,201.1489684199987,54481.50003 2022-11-12,12:27:51.000,316,11085529,-795,0,1668256070,13038.15523317,201.14191928999935,54481.590862560006 2022-11-12,12:27:52.000,316,11085545,-795,0,1668256071,13038.08787006999,201.17011581000406,54481.472081520005 2022-11-12,12:27:53.000,316,11085565,-795,0,1668256072,13038.09460638,201.20536146000086,54481.46509440001 2022-11-12,12:27:54.000,316,11085537,-795,0,1668256073,13038.000298039995,201.27585276000173,54481.47906864 2022-11-12,12:27:55.000,316,11085485,-795,0,1668256074,13037.98682541999,201.31814753999788,54481.51400424001 2022-11-12,12:27:56.000,316,11085517,-795,0,1668256075,13037.939671249995,201.33929493000323,54481.520991360005 2022-11-12,12:27:57.000,316,11085565,-795,0,1668256076,13037.94640755999,201.33929493000323,54481.55592696 2022-11-12,12:27:58.000,316,11085563,-795,0,1668256077,13037.798208739994,201.3956879699981,54481.43714592 2022-11-12,12:27:59.000,316,11085524,-795,0,1668256078,13037.798208739994,201.43798275000154,54481.48605576 2022-11-12,12:28:00.000,316,11085546,-795,0,1668256079,13037.879044459994,201.45913013999962,54481.71663072 2022-11-12,12:28:01.000,316,11085542,-795,0,1668256080,13037.86557183999,201.43798275000154,54481.69566936 2022-11-12,12:28:02.000,316,11085508,-795,0,1668256081,13037.87230815,201.46617926999897,54481.68169512001 2022-11-12,12:28:03.000,316,11085605,-795,0,1668256082,13037.757790879994,201.4450318800009,54481.51400424001 2022-11-12,12:28:04.000,316,11085515,-795,0,1668256083,13037.730845639999,201.45208101000026,54481.56291408001 2022-11-12,12:28:05.000,316,11085575,-795,0,1668256084,13037.771263499999,201.43798275000154,54481.68169512001 2022-11-12,12:28:06.000,316,11085543,-795,0,1668256085,13037.656746229994,201.3815897099994,54481.472081520005 2022-11-12,12:28:07.000,316,11085604,-795,0,1668256086,13037.798208739994,201.3463440600026,54481.63278528001 2022-11-12,12:28:08.000,316,11085554,-795,0,1668256087,13037.76452718999,201.36749145000067,54481.71663072 2022-11-12,12:28:09.000,316,11085516,-795,0,1668256088,13037.757790879994,201.33224580000388,54481.52797848 2022-11-12,12:28:10.000,316,11085486,-795,0,1668256089,13037.771263499999,201.31109840999852,54481.56291408001 2022-11-12,12:28:11.000,316,11085547,-795,0,1668256090,13037.777999809994,201.28290189000109,54481.49304288001 2022-11-12,12:28:12.000,316,11085588,-795,0,1668256091,13037.697164089994,201.24060710999765,54481.423171680006 2022-11-12,12:28:13.000,316,11085565,-795,0,1668256092,13037.703900399989,201.261754500003,54481.38823608 2022-11-12,12:28:14.000,316,11085564,-795,0,1668256093,13037.751054569999,201.21945971999958,54481.520991360005 2022-11-12,12:28:15.000,316,11085521,-795,0,1668256094,13037.676955159994,201.18421407000278,54481.28342928 2022-11-12,12:28:16.000,316,11085512,-795,0,1668256095,13037.697164089994,201.21241059000022,54481.44413304001 2022-11-12,12:28:17.000,316,11085568,-795,0,1668256096,13037.737581949994,201.21945971999958,54481.43714592 2022-11-12,12:28:18.000,316,11085590,-795,0,1668256097,13037.717373019994,201.2476562400043,54481.569901200004 2022-11-12,12:28:19.000,316,11085582,-795,0,1668256098,13037.744318259989,201.25470537000365,54481.56291408001 2022-11-12,12:28:20.000,316,11085548,-795,0,1668256099,13037.737581949994,201.2970001499998,54481.58387544001 2022-11-12,12:28:21.000,316,11085550,-795,0,1668256100,13037.676955159994,201.31814753999788,54481.52797848 2022-11-12,12:28:22.000,316,11085521,-795,0,1668256101,13037.609592059998,201.37454058000003,54481.472081520005 2022-11-12,12:28:23.000,316,11085536,-795,0,1668256102,13037.562437889988,201.42388449000282,54481.472081520005 2022-11-12,12:28:24.000,316,11085543,-795,0,1668256103,13037.555701579993,201.46617926999897,54481.44413304001 2022-11-12,12:28:25.000,316,11085534,-795,0,1668256104,13037.589383129998,201.52962144000048,54481.639772400005 2022-11-12,12:28:26.000,316,11085493,-795,0,1668256105,13037.542228959988,201.55076882999856,54481.64675952 2022-11-12,12:28:27.000,316,11085529,-795,0,1668256106,13037.515283719993,201.60011274000135,54481.55592696 2022-11-12,12:28:28.000,316,11085531,-795,0,1668256107,13037.427711689998,201.62126012999943,54481.53496560001 2022-11-12,12:28:29.000,316,11085519,-795,0,1668256108,13037.387293829997,201.71289881999837,54481.49304288001 2022-11-12,12:28:30.000,316,11085587,-795,0,1668256109,13037.420975380002,201.705849689999,54481.59784968 2022-11-12,12:28:31.000,316,11085579,-795,0,1668256110,13037.407502759997,201.73404621000373,54481.674708 2022-11-12,12:28:32.000,316,11085580,-795,0,1668256111,13037.380557520002,201.77634098999988,54481.63278528001 2022-11-12,12:28:33.000,316,11085562,-795,0,1668256112,13037.333403349992,201.76224273000116,54481.520991360005 2022-11-12,12:28:34.000,316,11085527,-795,0,1668256113,13037.313194419992,201.76929186000052,54481.65374664 2022-11-12,12:28:35.000,316,11085560,-795,0,1668256114,13037.313194419992,201.77634098999988,54481.63278528001 2022-11-12,12:28:36.000,316,11085558,-795,0,1668256115,13037.299721800002,201.78339011999924,54481.68169512001 2022-11-12,12:28:37.000,316,11085509,-795,0,1668256116,13037.232358699992,201.7904392499986,54481.51400424001 2022-11-12,12:28:38.000,316,11085500,-795,0,1668256117,13037.198677150001,201.81158664000395,54481.49304288001 2022-11-12,12:28:39.000,316,11085566,-795,0,1668256118,13037.158259290001,201.81158664000395,54481.50701712 2022-11-12,12:28:40.000,316,11085544,-795,0,1668256119,13037.185204529997,201.79748837999796,54481.72361784 2022-11-12,12:28:41.000,316,11085560,-795,0,1668256120,13037.252567629992,201.7551936000018,54481.737592080004 2022-11-12,12:28:42.000,316,11085517,-795,0,1668256121,13037.151522979992,201.8045375100046,54481.590862560006 2022-11-12,12:28:43.000,316,11085540,-795,0,1668256122,13037.212149769992,201.76929186000052,54481.58387544001 2022-11-12,12:28:44.000,316,11085529,-795,0,1668256123,13037.218886080002,201.82568490000267,54481.69566936 2022-11-12,12:28:45.000,316,11085566,-795,0,1668256124,13037.245831319997,201.83273403000203,54481.639772400005 2022-11-12,12:28:46.000,316,11085537,-795,0,1668256125,13037.178468220001,201.8538814200001,54481.590862560006 2022-11-12,12:28:47.000,316,11085530,-795,0,1668256126,13037.239095010002,201.9032253300029,54481.688682240005 2022-11-12,12:28:48.000,316,11085596,-795,0,1668256127,13037.205413459997,201.92437272000097,54481.57688832 2022-11-12,12:28:49.000,316,11085561,-795,0,1668256128,13037.259303940002,201.98781489000248,54481.70265648001 2022-11-12,12:28:50.000,316,11085577,-795,0,1668256129,13037.245831319997,202.0019131500012,54481.674708 2022-11-12,12:28:51.000,316,11085542,-795,0,1668256130,13037.245831319997,202.051257060004,54481.54893984 2022-11-12,12:28:52.000,316,11085578,-795,0,1668256131,13037.144786669996,202.13584662000358,54481.51400424001 2022-11-12,12:28:53.000,316,11085520,-795,0,1668256132,13037.138050360001,202.1851905299991,54481.46509440001 2022-11-12,12:28:54.000,316,11085540,-795,0,1668256133,13037.171731909992,202.19223965999845,54481.63278528001 2022-11-12,12:28:55.000,316,11085545,-795,0,1668256134,13037.131314049991,202.25568182999996,54481.59784968 2022-11-12,12:28:56.000,316,11085598,-795,0,1668256135,13037.131314049991,202.25568182999996,54481.64675952 2022-11-12,12:28:57.000,316,11085559,-795,0,1668256136,13037.077423570001,202.26978008999868,54481.56291408001 2022-11-12,12:28:58.000,316,11085573,-795,0,1668256137,13037.090896189991,202.2979766100034,54481.63278528001 2022-11-12,12:28:59.000,316,11085547,-795,0,1668256138,13037.043742019996,202.33322226000018,54481.59784968 2022-11-12,12:29:00.000,316,11085575,-795,0,1668256139,13037.05721464,202.3473205199989,54481.62579816 2022-11-12,12:29:01.000,316,11085577,-795,0,1668256140,13036.99658785,202.40371356000105,54481.590862560006 2022-11-12,12:29:02.000,316,11085521,-795,0,1668256141,13036.92922474999,202.41781181999977,54481.50701712 2022-11-12,12:29:03.000,316,11085537,-795,0,1668256142,13036.95616999,202.48125399000128,54481.55592696 2022-11-12,12:29:04.000,316,11085517,-795,0,1668256143,13037.043742019996,202.48830312000064,54481.62579816 2022-11-12,12:29:05.000,316,11085573,-795,0,1668256144,13037.03700571,202.51649963999807,54481.64675952 2022-11-12,12:29:06.000,316,11085533,-795,0,1668256145,13037.010060469991,202.49535225,54481.61881104 2022-11-12,12:29:07.000,316,11085568,-795,0,1668256146,13037.010060469991,202.5940400699983,54481.64675952 2022-11-12,12:29:08.000,316,11085484,-795,0,1668256147,13037.077423570001,202.57289268000022,54481.58387544001 2022-11-12,12:29:09.000,316,11085558,-795,0,1668256148,13037.05721464,202.62928572000237,54481.54893984 2022-11-12,12:29:10.000,316,11085539,-795,0,1668256149,13037.097632500001,202.69977702000324,54481.688682240005 2022-11-12,12:29:11.000,316,11085562,-795,0,1668256150,13037.144786669996,202.72092441000132,54481.77951480001 2022-11-12,12:29:12.000,316,11085546,-795,0,1668256151,13037.191940839992,202.66453136999917,54481.674708 2022-11-12,12:29:13.000,316,11085521,-795,0,1668256152,13037.171731909992,202.77731745000347,54481.61881104 2022-11-12,12:29:14.000,316,11085563,-795,0,1668256153,13037.225622389997,202.73502267000003,54481.76554056 2022-11-12,12:29:15.000,316,11085512,-795,0,1668256154,13037.259303940002,202.77731745000347,54481.688682240005 2022-11-12,12:29:16.000,316,11085567,-795,0,1668256155,13037.171731909992,202.73502267000003,54481.52797848 2022-11-12,12:29:17.000,316,11085527,-795,0,1668256156,13037.299721800002,202.78436658000282,54481.674708 2022-11-12,12:29:18.000,316,11085566,-795,0,1668256157,13037.313194419992,202.79141571000218,54481.62579816 2022-11-12,12:29:19.000,316,11085563,-795,0,1668256158,13037.340139660002,202.79846484000154,54481.737592080004 2022-11-12,12:29:20.000,316,11085529,-795,0,1668256159,13037.461393240003,202.77731745000347,54481.82143752 2022-11-12,12:29:21.000,316,11085557,-795,0,1668256160,13037.461393240003,202.81961222999962,54481.82842464001 2022-11-12,12:29:22.000,316,11085563,-795,0,1668256161,13037.495074789993,202.79846484000154,54481.82842464001 2022-11-12,12:29:23.000,316,11085543,-795,0,1668256162,13037.548965269998,202.8548578800037,54481.82143752 2022-11-12,12:29:24.000,316,11085540,-795,0,1668256163,13037.548965269998,202.82666135999898,54481.87034736001 2022-11-12,12:29:25.000,316,11085586,-795,0,1668256164,13037.555701579993,202.8689561400024,54481.87733448001 2022-11-12,12:29:26.000,316,11085568,-795,0,1668256165,13037.535492649993,202.8407596199977,54481.78650192 2022-11-12,12:29:27.000,316,11085589,-795,0,1668256166,13037.575910509993,202.86190701000305,54481.856373120005 2022-11-12,12:29:28.000,316,11085551,-795,0,1668256167,13037.663482539989,202.86190701000305,54481.9541928 2022-11-12,12:29:29.000,316,11085551,-795,0,1668256168,13037.656746229994,202.88305440000113,54481.99611552001 2022-11-12,12:29:30.000,316,11085525,-795,0,1668256169,13037.643273609989,202.92534918000456,54481.84239888 2022-11-12,12:29:31.000,316,11085539,-795,0,1668256170,13037.629800989998,202.92534918000456,54481.856373120005 2022-11-12,12:29:32.000,316,11085548,-795,0,1668256171,13037.609592059998,202.93944744000328,54481.7445792 2022-11-12,12:29:33.000,316,11085568,-795,0,1668256172,13037.589383129998,202.96764396000071,54481.73060496001 2022-11-12,12:29:34.000,316,11085573,-795,0,1668256173,13037.589383129998,203.00993874000415,54481.82842464001 2022-11-12,12:29:35.000,316,11085577,-795,0,1668256174,13037.575910509993,203.02403700000286,54481.91227008 2022-11-12,12:29:36.000,316,11085547,-795,0,1668256175,13037.589383129998,203.07338090999838,54481.9541928 2022-11-12,12:29:37.000,316,11085553,-795,0,1668256176,13037.508547409998,203.13682307999989,54481.856373120005 2022-11-12,12:29:38.000,316,11085512,-795,0,1668256177,13037.508547409998,203.12977395000053,54481.80047616001 2022-11-12,12:29:39.000,316,11085553,-795,0,1668256178,13037.528756339998,203.12977395000053,54481.77252768 2022-11-12,12:29:40.000,316,11085538,-795,0,1668256179,13037.535492649993,203.13682307999989,54481.91227008 2022-11-12,12:29:41.000,316,11085565,-795,0,1668256180,13037.508547409998,203.17206873000396,54481.87733448001 2022-11-12,12:29:42.000,316,11085551,-795,0,1668256181,13037.454656929993,203.2143635100001,54481.83541176 2022-11-12,12:29:43.000,316,11085586,-795,0,1668256182,13037.434447999993,203.22141263999947,54481.79348904 2022-11-12,12:29:44.000,316,11085541,-795,0,1668256183,13037.481602170003,203.2002652500014,54481.926244320006 2022-11-12,12:29:45.000,316,11085519,-795,0,1668256184,13037.542228959988,203.19321612000203,54481.9541928 2022-11-12,12:29:46.000,316,11085516,-795,0,1668256185,13037.562437889988,203.17206873000396,54481.8843216 2022-11-12,12:29:47.000,316,11085537,-795,0,1668256186,13037.596119439993,203.17911786000332,54481.87034736001 2022-11-12,12:29:48.000,316,11085549,-795,0,1668256187,13037.602855749989,203.17911786000332,54481.91227008 2022-11-12,12:29:49.000,316,11085577,-795,0,1668256188,13037.643273609989,203.17206873000396,54481.98214128 2022-11-12,12:29:50.000,316,11085568,-795,0,1668256189,13037.602855749989,203.20731438000075,54481.78650192 2022-11-12,12:29:51.000,316,11085515,-795,0,1668256190,13037.650009919998,203.17911786000332,54481.905282960004 2022-11-12,12:29:52.000,316,11085557,-795,0,1668256191,13037.676955159994,203.15797046999796,54481.87733448001 2022-11-12,12:29:53.000,316,11085615,-795,0,1668256192,13037.724109329989,203.1509213399986,54482.00310264 2022-11-12,12:29:54.000,316,11085527,-795,0,1668256193,13037.730845639999,203.18616699000268,54481.926244320006 2022-11-12,12:29:55.000,316,11085571,-795,0,1668256194,13037.744318259989,203.20731438000075,54481.96816704001 2022-11-12,12:29:56.000,316,11085538,-795,0,1668256195,13037.683691469989,203.2143635100001,54481.84239888 2022-11-12,12:29:57.000,316,11085510,-795,0,1668256196,13037.676955159994,203.2637074200029,54481.84239888 2022-11-12,12:29:58.000,316,11085537,-795,0,1668256197,13037.751054569999,203.27780568000162,54481.96117992 2022-11-12,12:29:59.000,316,11085551,-795,0,1668256198,13037.683691469989,203.37649349999992,54481.856373120005 2022-11-12,12:30:00.000,316,11085491,-795,0,1668256199,13037.80494504999,203.36944437000056,54482.072973840004 2022-11-12,12:30:01.000,316,11085567,-795,0,1668256200,13037.791472429999,203.43993567000143,54482.05201248 2022-11-12,12:30:02.000,316,11085499,-795,0,1668256201,13037.78473611999,203.40469002000464,54481.89829584001 2022-11-12,12:30:03.000,316,11085576,-795,0,1668256202,13037.80494504999,203.45403393000015,54481.96816704001 2022-11-12,12:30:04.000,316,11085521,-795,0,1668256203,13037.791472429999,203.4469848000008,54482.05201248 2022-11-12,12:30:05.000,316,11085552,-795,0,1668256204,13037.771263499999,203.47518131999823,54482.072973840004 2022-11-12,12:30:06.000,316,11085558,-795,0,1668256205,13037.703900399989,203.50337784000294,54482.024064000005 2022-11-12,12:30:07.000,316,11085543,-795,0,1668256206,13037.771263499999,203.48927958000422,54482.1288708 2022-11-12,12:30:08.000,316,11085531,-795,0,1668256207,13037.858835529994,203.53157436000038,54482.20572912001 2022-11-12,12:30:09.000,316,11085548,-795,0,1668256208,13037.838626599994,203.55272174999845,54482.198742 2022-11-12,12:30:10.000,316,11085522,-795,0,1668256209,13037.818417669994,203.50337784000294,54482.142845040005 2022-11-12,12:30:11.000,316,11085552,-795,0,1668256210,13037.858835529994,203.5104269700023,54482.142845040005 2022-11-12,12:30:12.000,316,11085557,-795,0,1668256211,13037.83189029,203.48223045000486,54482.03105112 2022-11-12,12:30:13.000,316,11085548,-795,0,1668256212,13037.791472429999,203.53157436000038,54481.9891284 2022-11-12,12:30:14.000,316,11085543,-795,0,1668256213,13037.84536290999,203.5104269700023,54482.12188368 2022-11-12,12:30:15.000,316,11085535,-795,0,1668256214,13037.751054569999,203.5104269700023,54481.77252768 2022-11-12,12:30:16.000,316,11085549,-795,0,1668256215,13037.89251708,203.48927958000422,54482.03105112 2022-11-12,12:30:17.000,316,11085491,-795,0,1668256216,13037.88578076999,203.48927958000422,54482.05201248 2022-11-12,12:30:18.000,316,11085487,-795,0,1668256217,13037.879044459994,203.4610830599995,54481.98214128 2022-11-12,12:30:19.000,316,11085549,-795,0,1668256218,13037.99356173,203.43993567000143,54482.11489656001 2022-11-12,12:30:20.000,316,11085522,-795,0,1668256219,13038.000298039995,203.47518131999823,54482.12188368 2022-11-12,12:30:21.000,316,11085560,-795,0,1668256220,13038.09460638,203.39059175999864,54482.14983216 2022-11-12,12:30:22.000,316,11085468,-795,0,1668256221,13038.00703434999,203.45403393000015,54482.13585792001 2022-11-12,12:30:23.000,316,11085534,-795,0,1668256222,13038.07439745,203.39059175999864,54482.072973840004 2022-11-12,12:30:24.000,316,11085565,-795,0,1668256223,13038.141760549996,203.38354262999928,54482.21970336 2022-11-12,12:30:25.000,316,11085517,-795,0,1668256224,13038.23606889,203.4469848000008,54482.28258744001 2022-11-12,12:30:26.000,316,11085530,-795,0,1668256225,13038.21585996,203.43993567000143,54482.24765184 2022-11-12,12:30:27.000,316,11085534,-795,0,1668256226,13038.18891471999,203.4469848000008,54482.1288708 2022-11-12,12:30:28.000,316,11085554,-795,0,1668256227,13038.242805199996,203.46813218999887,54482.0589996 2022-11-12,12:30:29.000,316,11085531,-795,0,1668256228,13038.242805199996,203.47518131999823,54482.198742 2022-11-12,12:30:30.000,316,11085563,-795,0,1668256229,13038.283223059996,203.50337784000294,54482.28258744001 2022-11-12,12:30:31.000,316,11085540,-795,0,1668256230,13038.303431989996,203.5597708799978,54482.27560032 2022-11-12,12:30:32.000,316,11085539,-795,0,1668256231,13038.269750439991,203.59501653000189,54482.33149728001 2022-11-12,12:30:33.000,316,11085565,-795,0,1668256232,13038.276486750001,203.58796740000253,54482.21970336 2022-11-12,12:30:34.000,316,11085532,-795,0,1668256233,13038.310168299991,203.60206566000124,54482.35245864001 2022-11-12,12:30:35.000,316,11085503,-795,0,1668256234,13038.283223059996,203.66550783000275,54482.310535920005 2022-11-12,12:30:36.000,316,11085558,-795,0,1668256235,13038.242805199996,203.6937043500002,54482.22669048 2022-11-12,12:30:37.000,316,11085526,-795,0,1668256236,13038.263014129996,203.7219008700049,54482.25463896001 2022-11-12,12:30:38.000,316,11085510,-795,0,1668256237,13038.18891471999,203.74304826000298,54482.32451016 2022-11-12,12:30:39.000,316,11085593,-795,0,1668256238,13038.25627782,203.76419565000106,54482.45027832001 2022-11-12,12:30:40.000,316,11085554,-795,0,1668256239,13038.263014129996,203.77829390999977,54482.41534272 2022-11-12,12:30:41.000,316,11085501,-795,0,1668256240,13038.296695680001,203.7923921699985,54482.39438136 2022-11-12,12:30:42.000,316,11085535,-795,0,1668256241,13038.15523317,203.8205886900032,54482.20572912001 2022-11-12,12:30:43.000,316,11085571,-795,0,1668256242,13038.209123649991,203.79944129999785,54482.38040712001 2022-11-12,12:30:44.000,316,11085550,-795,0,1668256243,13038.21585996,203.8064904300045,54482.49220104 2022-11-12,12:30:45.000,316,11085558,-795,0,1668256244,13038.21585996,203.8205886900032,54482.42232984001 2022-11-12,12:30:46.000,316,11085537,-795,0,1668256245,13038.09460638,203.77124478000042,54482.36643288 2022-11-12,12:30:47.000,316,11085549,-795,0,1668256246,13038.141760549996,203.78534303999913,54482.4432912 2022-11-12,12:30:48.000,316,11085537,-795,0,1668256247,13038.21585996,203.8205886900032,54482.54111088001 2022-11-12,12:30:49.000,316,11085563,-795,0,1668256248,13038.249541509991,203.82763782000256,54482.50617528 2022-11-12,12:30:50.000,316,11085468,-795,0,1668256249,13038.23606889,203.8064904300045,54482.45027832001 2022-11-12,12:30:51.000,316,11085545,-795,0,1668256250,13038.202387339996,203.83468695000192,54482.38040712001 2022-11-12,12:30:52.000,316,11085532,-795,0,1668256251,13038.16870578999,203.86993259999872,54482.28258744001 2022-11-12,12:30:53.000,316,11085582,-795,0,1668256252,13038.03397959,203.84173608000128,54482.093935200006 2022-11-12,12:30:54.000,316,11085551,-795,0,1668256253,13038.00703434999,203.77124478000042,54482.093935200006 2022-11-12,12:30:55.000,316,11085589,-795,0,1668256254,13038.06766113999,203.68665522000083,54482.18476776001 2022-11-12,12:30:56.000,316,11085527,-795,0,1668256255,13038.18891471999,203.62321304999932,54482.310535920005 2022-11-12,12:30:57.000,316,11085528,-795,0,1668256256,13038.25627782,203.63731130999804,54482.38040712001 2022-11-12,12:30:58.000,316,11085508,-795,0,1668256257,13038.283223059996,203.60206566000124,54482.37342000001 2022-11-12,12:30:59.000,316,11085497,-795,0,1668256258,13038.25627782,203.6584587000034,54482.16380640001 2022-11-12,12:31:00.000,316,11085560,-795,0,1668256259,13038.316904610001,203.61616391999996,54482.36643288 2022-11-12,12:31:01.000,316,11085523,-795,0,1668256260,13038.350586159992,203.6584587000034,54482.37342000001 2022-11-12,12:31:02.000,316,11085541,-795,0,1668256261,13038.283223059996,203.6584587000034,54482.261626080006 2022-11-12,12:31:03.000,316,11085542,-795,0,1668256262,13038.25627782,203.67960609000147,54482.29656168 2022-11-12,12:31:04.000,316,11085548,-795,0,1668256263,13038.384267709996,203.7078026099989,54482.42232984001 2022-11-12,12:31:05.000,316,11085502,-795,0,1668256264,13038.411212949992,203.7078026099989,54482.48521392 2022-11-12,12:31:06.000,316,11085484,-795,0,1668256265,13038.384267709996,203.6725569600021,54482.35245864001 2022-11-12,12:31:07.000,316,11085520,-795,0,1668256266,13038.289959369991,203.71485173999827,54482.24765184 2022-11-12,12:31:08.000,316,11085457,-795,0,1668256267,13038.337113540001,203.72895000000426,54482.28957456 2022-11-12,12:31:09.000,316,11085567,-795,0,1668256268,13038.364058779996,203.67960609000147,54482.42232984001 2022-11-12,12:31:10.000,316,11085538,-795,0,1668256269,13038.384267709996,203.71485173999827,54482.42232984001 2022-11-12,12:31:11.000,316,11085513,-795,0,1668256270,13038.424685569997,203.72895000000426,54482.52014952001 2022-11-12,12:31:12.000,316,11085535,-795,0,1668256271,13038.343849849996,203.71485173999827,54482.43630408 2022-11-12,12:31:13.000,316,11085584,-795,0,1668256272,13038.330377229991,203.67960609000147,54482.261626080006 2022-11-12,12:31:14.000,316,11085465,-795,0,1668256273,13038.364058779996,203.6725569600021,54482.41534272 2022-11-12,12:31:15.000,316,11085545,-795,0,1668256274,13038.391004019992,203.63026217999868,54482.47123968001 2022-11-12,12:31:16.000,316,11085517,-795,0,1668256275,13038.337113540001,203.6584587000034,54482.4432912 2022-11-12,12:31:17.000,316,11085543,-795,0,1668256276,13038.269750439991,203.6725569600021,54482.25463896001 2022-11-12,12:31:18.000,316,11085509,-795,0,1668256277,13038.263014129996,203.63731130999804,54482.21271624001 2022-11-12,12:31:19.000,316,11085565,-795,0,1668256278,13038.222596269996,203.6091147900006,54482.29656168 2022-11-12,12:31:20.000,316,11085542,-795,0,1668256279,13038.303431989996,203.62321304999932,54482.47123968001 2022-11-12,12:31:21.000,316,11085501,-795,0,1668256280,13038.310168299991,203.64436044000468,54482.45027832001 2022-11-12,12:31:22.000,316,11085559,-795,0,1668256281,13038.19565103,203.5738691400038,54482.21271624001 2022-11-12,12:31:23.000,316,11085517,-795,0,1668256282,13038.276486750001,203.58796740000253,54482.31752304 2022-11-12,12:31:24.000,316,11085554,-795,0,1668256283,13038.242805199996,203.58091827000317,54482.429316960006 2022-11-12,12:31:25.000,316,11085568,-795,0,1668256284,13038.249541509991,203.61616391999996,54482.42232984001 2022-11-12,12:31:26.000,316,11085554,-795,0,1668256285,13038.15523317,203.58796740000253,54482.359445760005 2022-11-12,12:31:27.000,316,11085556,-795,0,1668256286,13038.13502424,203.62321304999932,54482.41534272 2022-11-12,12:31:28.000,316,11085552,-795,0,1668256287,13038.21585996,203.5738691400038,54482.54809800001 2022-11-12,12:31:29.000,316,11085536,-795,0,1668256288,13038.21585996,203.61616391999996,54482.55508512 2022-11-12,12:31:30.000,316,11085532,-795,0,1668256289,13038.14849685999,203.64436044000468,54482.50617528 2022-11-12,12:31:31.000,316,11085501,-795,0,1668256290,13038.121551619995,203.6584587000034,54482.4432912 2022-11-12,12:31:32.000,316,11085566,-795,0,1668256291,13038.081133759995,203.64436044000468,54482.34547152 2022-11-12,12:31:33.000,316,11085531,-795,0,1668256292,13038.020506969995,203.68665522000083,54482.2686132 2022-11-12,12:31:34.000,316,11085519,-795,0,1668256293,13037.96661648999,203.70075347999955,54482.27560032 2022-11-12,12:31:35.000,316,11085515,-795,0,1668256294,13038.040715899995,203.7078026099989,54482.408355600004 2022-11-12,12:31:36.000,316,11085497,-795,0,1668256295,13038.000298039995,203.76419565000106,54482.41534272 2022-11-12,12:31:37.000,316,11085538,-795,0,1668256296,13037.980089109995,203.7923921699985,54482.359445760005 2022-11-12,12:31:38.000,316,11085538,-795,0,1668256297,13037.92619862999,203.7219008700049,54482.31752304 2022-11-12,12:31:39.000,316,11085560,-795,0,1668256298,13037.89251708,203.7078026099989,54482.16380640001 2022-11-12,12:31:40.000,316,11085574,-795,0,1668256299,13037.89251708,203.81353956000385,54482.29656168 2022-11-12,12:31:41.000,316,11085546,-795,0,1668256300,13037.84536290999,203.75009739000234,54482.22669048 2022-11-12,12:31:42.000,316,11085514,-795,0,1668256301,13037.737581949994,203.74304826000298,54482.191754880005 2022-11-12,12:31:43.000,316,11085542,-795,0,1668256302,13037.771263499999,203.7571465200017,54482.16380640001 2022-11-12,12:31:44.000,316,11085532,-795,0,1668256303,13037.818417669994,203.77124478000042,54482.28957456 2022-11-12,12:31:45.000,316,11085538,-795,0,1668256304,13037.82515397999,203.77124478000042,54482.29656168 2022-11-12,12:31:46.000,316,11085529,-795,0,1668256305,13037.80494504999,203.7923921699985,54482.21970336 2022-11-12,12:31:47.000,316,11085559,-795,0,1668256306,13037.798208739994,203.7923921699985,54482.198742 2022-11-12,12:31:48.000,316,11085575,-795,0,1668256307,13037.717373019994,203.7923921699985,54482.072973840004 2022-11-12,12:31:49.000,316,11085497,-795,0,1668256308,13037.703900399989,203.81353956000385,54482.03803824001 2022-11-12,12:31:50.000,316,11085540,-795,0,1668256309,13037.777999809994,203.84878521000064,54482.20572912001 2022-11-12,12:31:51.000,316,11085587,-795,0,1668256310,13037.80494504999,203.8840308600047,54482.23367760001 2022-11-12,12:31:52.000,316,11085594,-795,0,1668256311,13037.78473611999,203.94747302999895,54482.15681928 2022-11-12,12:31:53.000,316,11085561,-795,0,1668256312,13037.791472429999,203.93337477000023,54482.08694808001 2022-11-12,12:31:54.000,316,11085528,-795,0,1668256313,13037.777999809994,203.98271868000302,54482.20572912001 2022-11-12,12:31:55.000,316,11085500,-795,0,1668256314,13037.751054569999,204.0179643299998,54482.0589996 2022-11-12,12:31:56.000,316,11085495,-795,0,1668256315,13037.717373019994,203.99681694000174,54482.07996096 2022-11-12,12:31:57.000,316,11085580,-795,0,1668256316,13037.683691469989,204.0038660700011,54481.99611552001 2022-11-12,12:31:58.000,316,11085507,-795,0,1668256317,13037.703900399989,204.06025911000324,54482.05201248 2022-11-12,12:31:59.000,316,11085548,-795,0,1668256318,13037.76452718999,204.0673082400026,54482.2686132 2022-11-12,12:32:00.000,316,11085570,-795,0,1668256319,13037.751054569999,204.04616085000453,54482.22669048 2022-11-12,12:32:01.000,316,11085551,-795,0,1668256320,13037.690427779999,204.07435737000196,54482.18476776001 2022-11-12,12:32:02.000,316,11085519,-795,0,1668256321,13037.602855749989,204.09550476000004,54482.01707688001 2022-11-12,12:32:03.000,316,11085537,-795,0,1668256322,13037.623064679989,204.08140650000132,54482.10092232 2022-11-12,12:32:04.000,316,11085484,-795,0,1668256323,13037.548965269998,204.08845563000068,54482.03803824001 2022-11-12,12:32:05.000,316,11085523,-795,0,1668256324,13037.596119439993,204.1025538899994,54482.10790944 2022-11-12,12:32:06.000,316,11085548,-795,0,1668256325,13037.548965269998,204.08140650000132,54482.10092232 2022-11-12,12:32:07.000,316,11085563,-795,0,1668256326,13037.522020029988,204.0673082400026,54482.11489656001 2022-11-12,12:32:08.000,316,11085536,-795,0,1668256327,13037.589383129998,204.09550476000004,54482.24765184 2022-11-12,12:32:09.000,316,11085585,-795,0,1668256328,13037.629800989998,204.12370128000475,54482.21271624001 2022-11-12,12:32:10.000,316,11085498,-795,0,1668256329,13037.542228959988,204.11665214999812,54482.06598672001 2022-11-12,12:32:11.000,316,11085596,-795,0,1668256330,13037.589383129998,204.13779954000347,54482.16380640001 2022-11-12,12:32:12.000,316,11085509,-795,0,1668256331,13037.528756339998,204.11665214999812,54482.06598672001 2022-11-12,12:32:13.000,316,11085557,-795,0,1668256332,13037.555701579993,204.18009431999963,54482.0589996 2022-11-12,12:32:14.000,316,11085548,-795,0,1668256333,13037.569174199998,204.19419257999834,54482.142845040005 2022-11-12,12:32:15.000,316,11085526,-795,0,1668256334,13037.522020029988,204.20829084000434,54482.03105112 2022-11-12,12:32:16.000,316,11085541,-795,0,1668256335,13037.528756339998,204.22238910000306,54482.05201248 2022-11-12,12:32:17.000,316,11085490,-795,0,1668256336,13037.569174199998,204.28583127000456,54482.01008976 2022-11-12,12:32:18.000,316,11085525,-795,0,1668256337,13037.501811099988,204.28583127000456,54482.024064000005 2022-11-12,12:32:19.000,316,11085527,-795,0,1668256338,13037.474865859993,204.34222430999944,54482.12188368 2022-11-12,12:32:20.000,316,11085557,-795,0,1668256339,13037.353612279992,204.37042083000415,54481.98214128 2022-11-12,12:32:21.000,316,11085511,-795,0,1668256340,13037.468129549998,204.3633717000048,54482.08694808001 2022-11-12,12:32:22.000,316,11085558,-795,0,1668256341,13037.373821209992,204.3633717000048,54481.96117992 2022-11-12,12:32:23.000,316,11085588,-795,0,1668256342,13037.380557520002,204.39156822000223,54481.96117992 2022-11-12,12:32:24.000,316,11085560,-795,0,1668256343,13037.441184310002,204.39156822000223,54482.15681928 2022-11-12,12:32:25.000,316,11085563,-795,0,1668256344,13037.481602170003,204.3986173500016,54482.13585792001 2022-11-12,12:32:26.000,316,11085557,-795,0,1668256345,13037.394030139993,204.41976473999966,54481.98214128 2022-11-12,12:32:27.000,316,11085559,-795,0,1668256346,13037.441184310002,204.41976473999966,54481.98214128 2022-11-12,12:32:28.000,316,11085510,-795,0,1668256347,13037.373821209992,204.45501039000374,54481.87733448001 2022-11-12,12:32:29.000,316,11085492,-795,0,1668256348,13037.394030139993,204.44796126000438,54481.87034736001 2022-11-12,12:32:30.000,316,11085534,-795,0,1668256349,13037.407502759997,204.43386299999838,54481.9891284 2022-11-12,12:32:31.000,316,11085600,-795,0,1668256350,13037.447920619998,204.39156822000223,54482.0589996 2022-11-12,12:32:32.000,316,11085534,-795,0,1668256351,13037.441184310002,204.44091212999774,54481.96816704001 2022-11-12,12:32:33.000,316,11085536,-795,0,1668256352,13037.420975380002,204.3986173500016,54481.807463280005 2022-11-12,12:32:34.000,316,11085526,-795,0,1668256353,13037.461393240003,204.3633717000048,54481.89829584001 2022-11-12,12:32:35.000,316,11085557,-795,0,1668256354,13037.501811099988,204.3986173500016,54481.87733448001 2022-11-12,12:32:36.000,316,11085517,-795,0,1668256355,13037.488338479998,204.39156822000223,54481.94720568001 2022-11-12,12:32:37.000,316,11085571,-795,0,1668256356,13037.400766450002,204.3986173500016,54481.82143752 2022-11-12,12:32:38.000,316,11085561,-795,0,1668256357,13037.394030139993,204.35632256999816,54481.8843216 2022-11-12,12:32:39.000,316,11085580,-795,0,1668256358,13037.522020029988,204.3633717000048,54481.99611552001 2022-11-12,12:32:40.000,316,11085571,-795,0,1668256359,13037.542228959988,204.3774699600035,54482.05201248 2022-11-12,12:32:41.000,316,11085552,-795,0,1668256360,13037.589383129998,204.3633717000048,54482.0589996 2022-11-12,12:32:42.000,316,11085508,-795,0,1668256361,13037.528756339998,204.32812605000072,54481.78650192 2022-11-12,12:32:43.000,316,11085590,-795,0,1668256362,13037.528756339998,204.3633717000048,54481.94021856 2022-11-12,12:32:44.000,316,11085523,-795,0,1668256363,13037.555701579993,204.34222430999944,54481.93323144 2022-11-12,12:32:45.000,316,11085575,-795,0,1668256364,13037.535492649993,204.3633717000048,54481.856373120005 2022-11-12,12:32:46.000,316,11085519,-795,0,1668256365,13037.650009919998,204.32812605000072,54482.093935200006 2022-11-12,12:32:47.000,316,11085580,-795,0,1668256366,13037.650009919998,204.33517518000008,54482.11489656001 2022-11-12,12:32:48.000,316,11085524,-795,0,1668256367,13037.656746229994,204.29288040000392,54482.04502536001 2022-11-12,12:32:49.000,316,11085535,-795,0,1668256368,13037.724109329989,204.3633717000048,54482.21271624001 2022-11-12,12:32:50.000,316,11085554,-795,0,1668256369,13037.676955159994,204.314027790002,54482.16380640001 2022-11-12,12:32:51.000,316,11085546,-795,0,1668256370,13037.650009919998,204.27878213999793,54482.10092232 2022-11-12,12:32:52.000,316,11085576,-795,0,1668256371,13037.609592059998,204.32812605000072,54482.072973840004 2022-11-12,12:32:53.000,316,11085544,-795,0,1668256372,13037.636537299994,204.28583127000456,54481.99611552001 2022-11-12,12:32:54.000,316,11085520,-795,0,1668256373,13037.670218849998,204.32107692000136,54482.10790944 2022-11-12,12:32:55.000,316,11085582,-795,0,1668256374,13037.757790879994,204.37042083000415,54482.21271624001 2022-11-12,12:32:56.000,316,11085574,-795,0,1668256375,13037.724109329989,204.34222430999944,54482.240664720004 2022-11-12,12:32:57.000,316,11085544,-795,0,1668256376,13037.710636709999,204.3633717000048,54482.142845040005 2022-11-12,12:32:58.000,316,11085519,-795,0,1668256377,13037.643273609989,204.33517518000008,54481.905282960004 2022-11-12,12:32:59.000,316,11085602,-795,0,1668256378,13037.643273609989,204.39156822000223,54481.99611552001 2022-11-12,12:33:00.000,316,11085560,-795,0,1668256379,13037.697164089994,204.39156822000223,54482.12188368 2022-11-12,12:33:01.000,316,11085544,-795,0,1668256380,13037.650009919998,204.4761577800018,54482.13585792001 2022-11-12,12:33:02.000,316,11085557,-795,0,1668256381,13037.582646819988,204.4761577800018,54481.9891284 2022-11-12,12:33:03.000,316,11085503,-795,0,1668256382,13037.569174199998,204.50435429999925,54482.10790944 2022-11-12,12:33:04.000,316,11085552,-795,0,1668256383,13037.663482539989,204.4973051699999,54482.191754880005 2022-11-12,12:33:05.000,316,11085529,-795,0,1668256384,13037.589383129998,204.54664908000268,54482.17079352 2022-11-12,12:33:06.000,316,11085514,-795,0,1668256385,13037.575910509993,204.55369821000204,54482.14983216 2022-11-12,12:33:07.000,316,11085599,-795,0,1668256386,13037.461393240003,204.61714038000355,54482.00310264 2022-11-12,12:33:08.000,316,11085534,-795,0,1668256387,13037.495074789993,204.5607473400014,54482.04502536001 2022-11-12,12:33:09.000,316,11085518,-795,0,1668256388,13037.461393240003,204.58189472999948,54481.94021856 2022-11-12,12:33:10.000,316,11085522,-795,0,1668256389,13037.508547409998,204.63123864000227,54482.142845040005 2022-11-12,12:33:11.000,316,11085522,-795,0,1668256390,13037.501811099988,204.60304212000483,54482.14983216 2022-11-12,12:33:12.000,316,11085529,-795,0,1668256391,13037.522020029988,204.6100912500042,54482.12188368 2022-11-12,12:33:13.000,316,11085549,-795,0,1668256392,13037.481602170003,204.5959929899982,54481.96117992 2022-11-12,12:33:14.000,316,11085504,-795,0,1668256393,13037.575910509993,204.5959929899982,54482.10092232 2022-11-12,12:33:15.000,316,11085509,-795,0,1668256394,13037.535492649993,204.56779647000076,54482.05201248 2022-11-12,12:33:16.000,316,11085535,-795,0,1668256395,13037.522020029988,204.5959929899982,54482.10092232 2022-11-12,12:33:17.000,316,11085554,-795,0,1668256396,13037.542228959988,204.6100912500042,54482.10092232 2022-11-12,12:33:18.000,316,11085517,-795,0,1668256397,13037.495074789993,204.57484560000012,54481.96816704001 2022-11-12,12:33:19.000,316,11085522,-795,0,1668256398,13037.542228959988,204.56779647000076,54482.03803824001 2022-11-12,12:33:20.000,316,11085515,-795,0,1668256399,13037.643273609989,204.5959929899982,54482.13585792001 2022-11-12,12:33:21.000,316,11085491,-795,0,1668256400,13037.508547409998,204.65238603000034,54482.10790944 2022-11-12,12:33:22.000,316,11085560,-795,0,1668256401,13037.575910509993,204.6100912500042,54482.01008976 2022-11-12,12:33:23.000,316,11085524,-795,0,1668256402,13037.562437889988,204.58894385999884,54482.04502536001 2022-11-12,12:33:24.000,316,11085578,-795,0,1668256403,13037.589383129998,204.63828777000163,54482.08694808001 2022-11-12,12:33:25.000,316,11085513,-795,0,1668256404,13037.596119439993,204.6100912500042,54482.1288708 2022-11-12,12:33:26.000,316,11085536,-795,0,1668256405,13037.535492649993,204.6241895100029,54482.03803824001 2022-11-12,12:33:27.000,316,11085578,-795,0,1668256406,13037.528756339998,204.64533690000098,54482.11489656001 2022-11-12,12:33:28.000,316,11085565,-795,0,1668256407,13037.663482539989,204.67353341999842,54482.23367760001 2022-11-12,12:33:29.000,316,11085546,-795,0,1668256408,13037.643273609989,204.68058254999778,54482.240664720004 2022-11-12,12:33:30.000,316,11085559,-795,0,1668256409,13037.623064679989,204.68763168000442,54482.17079352 2022-11-12,12:33:31.000,316,11085569,-795,0,1668256410,13037.562437889988,204.65238603000034,54482.20572912001 2022-11-12,12:33:32.000,316,11085580,-795,0,1668256411,13037.548965269998,204.67353341999842,54482.07996096 2022-11-12,12:33:33.000,316,11085521,-795,0,1668256412,13037.555701579993,204.6594351599997,54482.024064000005 2022-11-12,12:33:34.000,316,11085520,-795,0,1668256413,13037.575910509993,204.63828777000163,54482.17778064 2022-11-12,12:33:35.000,316,11085547,-795,0,1668256414,13037.616328369993,204.61714038000355,54482.310535920005 2022-11-12,12:33:36.000,316,11085614,-795,0,1668256415,13037.670218849998,204.5959929899982,54482.261626080006 2022-11-12,12:33:37.000,316,11085517,-795,0,1668256416,13037.609592059998,204.64533690000098,54482.21970336 2022-11-12,12:33:38.000,316,11085479,-795,0,1668256417,13037.589383129998,204.56779647000076,54482.03803824001 2022-11-12,12:33:39.000,316,11085474,-795,0,1668256418,13037.596119439993,204.58894385999884,54482.03105112 2022-11-12,12:33:40.000,316,11085545,-795,0,1668256419,13037.609592059998,204.57484560000012,54482.13585792001 2022-11-12,12:33:41.000,316,11085544,-795,0,1668256420,13037.629800989998,204.55369821000204,54482.15681928 2022-11-12,12:33:42.000,316,11085545,-795,0,1668256421,13037.602855749989,204.57484560000012,54482.03105112 2022-11-12,12:33:43.000,316,11085562,-795,0,1668256422,13037.636537299994,204.58894385999884,54482.0589996 2022-11-12,12:33:44.000,316,11085535,-795,0,1668256423,13037.717373019994,204.56779647000076,54482.18476776001 2022-11-12,12:33:45.000,316,11085558,-795,0,1668256424,13037.724109329989,204.54664908000268,54482.23367760001 2022-11-12,12:33:46.000,316,11085510,-795,0,1668256425,13037.683691469989,204.5607473400014,54482.17778064 2022-11-12,12:33:47.000,316,11085547,-795,0,1668256426,13037.616328369993,204.5607473400014,54482.191754880005 2022-11-12,12:33:48.000,316,11085572,-795,0,1668256427,13037.589383129998,204.58189472999948,54482.10092232 2022-11-12,12:33:49.000,316,11085532,-795,0,1668256428,13037.602855749989,204.58894385999884,54482.13585792001 2022-11-12,12:33:50.000,316,11085566,-795,0,1668256429,13037.629800989998,204.6241895100029,54482.11489656001 2022-11-12,12:33:51.000,316,11085573,-795,0,1668256430,13037.663482539989,204.58189472999948,54482.22669048 2022-11-12,12:33:52.000,316,11085529,-795,0,1668256431,13037.602855749989,204.63828777000163,54482.17778064 2022-11-12,12:33:53.000,316,11085527,-795,0,1668256432,13037.596119439993,204.60304212000483,54482.15681928 2022-11-12,12:33:54.000,316,11085471,-795,0,1668256433,13037.575910509993,204.61714038000355,54482.198742 2022-11-12,12:33:55.000,316,11085539,-795,0,1668256434,13037.623064679989,204.57484560000012,54482.17778064 2022-11-12,12:33:56.000,316,11085511,-795,0,1668256435,13037.569174199998,204.61714038000355,54482.20572912001 2022-11-12,12:33:57.000,316,11085509,-795,0,1668256436,13037.501811099988,204.6100912500042,54482.03803824001 2022-11-12,12:33:58.000,316,11085570,-795,0,1668256437,13037.488338479998,204.61714038000355,54482.10790944 2022-11-12,12:33:59.000,316,11085557,-795,0,1668256438,13037.488338479998,204.60304212000483,54482.261626080006 2022-11-12,12:34:00.000,316,11085528,-795,0,1668256439,13037.495074789993,204.63123864000227,54482.240664720004 2022-11-12,12:34:01.000,316,11085613,-795,0,1668256440,13037.488338479998,204.5607473400014,54482.21271624001 2022-11-12,12:34:02.000,316,11085496,-795,0,1668256441,13037.461393240003,204.63828777000163,54482.0589996 2022-11-12,12:34:03.000,316,11085444,-795,0,1668256442,13037.420975380002,204.6100912500042,54482.10790944 2022-11-12,12:34:04.000,316,11085565,-795,0,1668256443,13037.380557520002,204.61714038000355,54482.15681928 2022-11-12,12:34:05.000,316,11085554,-795,0,1668256444,13037.441184310002,204.6594351599997,54482.16380640001 2022-11-12,12:34:06.000,316,11085578,-795,0,1668256445,13037.360348590002,204.68058254999778,54481.9891284 2022-11-12,12:34:07.000,316,11085575,-795,0,1668256446,13037.346875969997,204.758122979998,54482.12188368 2022-11-12,12:34:08.000,316,11085527,-795,0,1668256447,13037.420975380002,204.80041776000144,54482.261626080006 2022-11-12,12:34:09.000,316,11085570,-795,0,1668256448,13037.373821209992,204.82156514999951,54482.32451016 2022-11-12,12:34:10.000,316,11085518,-795,0,1668256449,13037.360348590002,204.86385993000295,54482.261626080006 2022-11-12,12:34:11.000,316,11085574,-795,0,1668256450,13037.353612279992,204.89205645000038,54482.23367760001 2022-11-12,12:34:12.000,316,11085573,-795,0,1668256451,13037.299721800002,204.96254775000125,54482.12188368 2022-11-12,12:34:13.000,316,11085582,-795,0,1668256452,13037.272776559992,204.94844949000253,54482.142845040005 2022-11-12,12:34:14.000,316,11085540,-795,0,1668256453,13037.212149769992,205.02598992000276,54482.15681928 2022-11-12,12:34:15.000,316,11085617,-795,0,1668256454,13037.306458109997,205.03303905000212,54482.28258744001 2022-11-12,12:34:16.000,316,11085538,-795,0,1668256455,13037.232358699992,205.08943209000427,54482.25463896001 2022-11-12,12:34:17.000,316,11085624,-795,0,1668256456,13037.178468220001,205.07533382999827,54482.18476776001 2022-11-12,12:34:18.000,316,11085461,-795,0,1668256457,13037.164995599996,205.0682846999989,54482.15681928 2022-11-12,12:34:19.000,316,11085576,-795,0,1668256458,13037.158259290001,205.09648122000362,54482.13585792001 2022-11-12,12:34:20.000,316,11085525,-795,0,1668256459,13037.178468220001,205.11057948000234,54482.142845040005 2022-11-12,12:34:21.000,316,11085530,-795,0,1668256460,13037.178468220001,205.10353035000298,54482.10092232 2022-11-12,12:34:22.000,316,11085509,-795,0,1668256461,13037.043742019996,205.11057948000234,54481.93323144 2022-11-12,12:34:23.000,316,11085602,-795,0,1668256462,13037.151522979992,205.09648122000362,54482.05201248 2022-11-12,12:34:24.000,316,11085546,-795,0,1668256463,13037.279512870002,205.04008818000148,54482.17778064 2022-11-12,12:34:25.000,316,11085552,-795,0,1668256464,13037.299721800002,205.09648122000362,54482.198742 2022-11-12,12:34:26.000,316,11085496,-795,0,1668256465,13037.306458109997,205.0541864400002,54482.14983216 2022-11-12,12:34:27.000,316,11085520,-795,0,1668256466,13037.286249179997,205.04008818000148,54482.01707688001 2022-11-12,12:34:28.000,316,11085506,-795,0,1668256467,13037.272776559992,205.0541864400002,54482.04502536001 2022-11-12,12:34:29.000,316,11085558,-795,0,1668256468,13037.387293829997,205.02598992000276,54482.1288708 2022-11-12,12:34:30.000,316,11085574,-795,0,1668256469,13037.414239069993,205.07533382999827,54482.10092232 2022-11-12,12:34:31.000,316,11085566,-795,0,1668256470,13037.427711689998,205.06123556999955,54482.17778064 2022-11-12,12:34:32.000,316,11085522,-795,0,1668256471,13037.501811099988,205.0541864400002,54482.1288708 2022-11-12,12:34:33.000,316,11085532,-795,0,1668256472,13037.535492649993,205.0682846999989,54482.0589996 2022-11-12,12:34:34.000,316,11085552,-795,0,1668256473,13037.555701579993,205.06123556999955,54482.1288708 2022-11-12,12:34:35.000,316,11085527,-795,0,1668256474,13037.575910509993,205.09648122000362,54482.16380640001 2022-11-12,12:34:36.000,316,11085495,-795,0,1668256475,13037.589383129998,205.13877599999978,54482.21970336 2022-11-12,12:34:37.000,316,11085546,-795,0,1668256476,13037.575910509993,205.11057948000234,54482.10790944 2022-11-12,12:34:38.000,316,11085554,-795,0,1668256477,13037.629800989998,205.14582512999914,54482.05201248 2022-11-12,12:34:39.000,316,11085498,-795,0,1668256478,13037.650009919998,205.1528742599985,54482.25463896001 2022-11-12,12:34:40.000,316,11085545,-795,0,1668256479,13037.670218849998,205.18811991000257,54482.24765184 2022-11-12,12:34:41.000,316,11085552,-795,0,1668256480,13037.636537299994,205.20926730000065,54482.240664720004 2022-11-12,12:34:42.000,316,11085524,-795,0,1668256481,13037.616328369993,205.18811991000257,54481.9891284 2022-11-12,12:34:43.000,316,11085559,-795,0,1668256482,13037.636537299994,205.21631643,54482.10092232 2022-11-12,12:34:44.000,316,11085509,-795,0,1668256483,13037.663482539989,205.25156208000408,54482.18476776001 2022-11-12,12:34:45.000,316,11085550,-795,0,1668256484,13037.575910509993,205.23041468999872,54482.198742 2022-11-12,12:34:46.000,316,11085505,-795,0,1668256485,13037.596119439993,205.23041468999872,54482.18476776001 2022-11-12,12:34:47.000,316,11085543,-795,0,1668256486,13037.623064679989,205.22336555999937,54482.18476776001 2022-11-12,12:34:48.000,316,11085540,-795,0,1668256487,13037.690427779999,205.19516904000193,54482.27560032 2022-11-12,12:34:49.000,316,11085571,-795,0,1668256488,13037.703900399989,205.23746381999808,54482.35245864001 2022-11-12,12:34:50.000,316,11085523,-795,0,1668256489,13037.737581949994,205.21631643,54482.38040712001 2022-11-12,12:34:51.000,316,11085570,-795,0,1668256490,13037.724109329989,205.2022181700013,54482.3384844 2022-11-12,12:34:52.000,316,11085530,-795,0,1668256491,13037.710636709999,205.19516904000193,54482.22669048 2022-11-12,12:34:53.000,316,11085560,-795,0,1668256492,13037.724109329989,205.19516904000193,54482.21970336 2022-11-12,12:34:54.000,316,11085590,-795,0,1668256493,13037.80494504999,205.23746381999808,54482.35245864001 2022-11-12,12:34:55.000,316,11085524,-795,0,1668256494,13037.80494504999,205.23041468999872,54482.38739424 2022-11-12,12:34:56.000,316,11085534,-795,0,1668256495,13037.80494504999,205.25156208000408,54482.36643288 2022-11-12,12:34:57.000,316,11085584,-795,0,1668256496,13037.78473611999,205.20926730000065,54482.31752304 2022-11-12,12:34:58.000,316,11085454,-795,0,1668256497,13037.84536290999,205.27975860000151,54482.41534272 2022-11-12,12:34:59.000,316,11085568,-795,0,1668256498,13037.818417669994,205.22336555999937,54482.37342000001 2022-11-12,12:35:00.000,316,11085558,-795,0,1668256499,13037.811681359999,205.25156208000408,54482.27560032 2022-11-12,12:35:01.000,316,11085527,-795,0,1668256500,13037.838626599994,205.24451295000472,54482.37342000001 2022-11-12,12:35:02.000,316,11085537,-795,0,1668256501,13037.737581949994,205.25156208000408,54482.240664720004 2022-11-12,12:35:03.000,316,11085519,-795,0,1668256502,13037.798208739994,205.21631643,54482.30354880001 2022-11-12,12:35:04.000,316,11085471,-795,0,1668256503,13037.818417669994,205.20926730000065,54482.310535920005 2022-11-12,12:35:05.000,316,11085568,-795,0,1668256504,13037.85209922,205.21631643,54482.41534272 2022-11-12,12:35:06.000,316,11085527,-795,0,1668256505,13037.82515397999,205.25861121000344,54482.29656168 2022-11-12,12:35:07.000,316,11085522,-795,0,1668256506,13037.858835529994,205.20926730000065,54482.37342000001 2022-11-12,12:35:08.000,316,11085500,-795,0,1668256507,13037.78473611999,205.27270947000216,54482.191754880005 2022-11-12,12:35:09.000,316,11085561,-795,0,1668256508,13037.811681359999,205.23041468999872,54482.261626080006 2022-11-12,12:35:10.000,316,11085530,-795,0,1668256509,13037.87230815,205.27975860000151,54482.38739424 2022-11-12,12:35:11.000,316,11085587,-795,0,1668256510,13037.858835529994,205.25861121000344,54482.3384844 2022-11-12,12:35:12.000,316,11085555,-795,0,1668256511,13037.90598969999,205.34320077000302,54482.38739424 2022-11-12,12:35:13.000,316,11085549,-795,0,1668256512,13037.919462319995,205.25861121000344,54482.429316960006 2022-11-12,12:35:14.000,316,11085483,-795,0,1668256513,13037.919462319995,205.32205337999767,54482.4432912 2022-11-12,12:35:15.000,316,11085504,-795,0,1668256514,13037.939671249995,205.3643481600011,54482.429316960006 2022-11-12,12:35:16.000,316,11085528,-795,0,1668256515,13037.91272601,205.33615164000366,54482.261626080006 2022-11-12,12:35:17.000,316,11085500,-795,0,1668256516,13037.9733528,205.35729903000174,54482.28957456 2022-11-12,12:35:18.000,316,11085564,-795,0,1668256517,13037.99356173,205.3995938099979,54482.40136848001 2022-11-12,12:35:19.000,316,11085602,-795,0,1668256518,13037.94640755999,205.4136920700039,54482.27560032 2022-11-12,12:35:20.000,316,11085525,-795,0,1668256519,13038.040715899995,205.42074120000325,54482.50617528 2022-11-12,12:35:21.000,316,11085583,-795,0,1668256520,13038.020506969995,205.4630359799994,54482.50617528 2022-11-12,12:35:22.000,316,11085512,-795,0,1668256521,13038.000298039995,205.50533076000283,54482.28957456 2022-11-12,12:35:23.000,316,11085466,-795,0,1668256522,13037.919462319995,205.51942902000155,54482.261626080006 2022-11-12,12:35:24.000,316,11085554,-795,0,1668256523,13038.040715899995,205.53352728000027,54482.38040712001 2022-11-12,12:35:25.000,316,11085570,-795,0,1668256524,13038.10807899999,205.49123250000412,54482.42232984001 2022-11-12,12:35:26.000,316,11085558,-795,0,1668256525,13038.040715899995,205.51942902000155,54482.34547152 2022-11-12,12:35:27.000,316,11085561,-795,0,1668256526,13038.11481531,205.5264781500009,54482.34547152 2022-11-12,12:35:28.000,316,11085586,-795,0,1668256527,13038.202387339996,205.5617237999977,54482.43630408 2022-11-12,12:35:29.000,316,11085559,-795,0,1668256528,13038.222596269996,205.53352728000027,54482.40136848001 2022-11-12,12:35:30.000,316,11085556,-795,0,1668256529,13038.269750439991,205.54057640999963,54482.47123968001 2022-11-12,12:35:31.000,316,11085600,-795,0,1668256530,13038.337113540001,205.51942902000155,54482.49220104 2022-11-12,12:35:32.000,316,11085528,-795,0,1668256531,13038.25627782,205.5123798900022,54482.45726544 2022-11-12,12:35:33.000,316,11085565,-795,0,1668256532,13038.296695680001,205.50533076000283,54482.45726544 2022-11-12,12:35:34.000,316,11085527,-795,0,1668256533,13038.377531400001,205.48418337000476,54482.55508512 2022-11-12,12:35:35.000,316,11085560,-795,0,1668256534,13038.471839739992,205.42074120000325,54482.61796920001 2022-11-12,12:35:36.000,316,11085607,-795,0,1668256535,13038.424685569997,205.40664294000453,54482.52014952001 2022-11-12,12:35:37.000,316,11085604,-795,0,1668256536,13038.424685569997,205.34320077000302,54482.48521392 2022-11-12,12:35:38.000,316,11085544,-795,0,1668256537,13038.492048669992,205.33615164000366,54482.5131624 2022-11-12,12:35:39.000,316,11085568,-795,0,1668256538,13038.532466529992,205.3009059899996,54482.576046480004 2022-11-12,12:35:40.000,316,11085587,-795,0,1668256539,13038.532466529992,205.2656603400028,54482.54111088001 2022-11-12,12:35:41.000,316,11085518,-795,0,1668256540,13038.599829630002,205.2022181700013,54482.42232984001 2022-11-12,12:35:42.000,316,11085598,-795,0,1668256541,13038.458367120002,205.21631643,54482.30354880001 2022-11-12,12:35:43.000,316,11085526,-795,0,1668256542,13038.492048669992,205.13877599999978,54482.33149728001 2022-11-12,12:35:44.000,316,11085514,-795,0,1668256543,13038.566148079997,205.13172687000042,54482.478226800005 2022-11-12,12:35:45.000,316,11085532,-795,0,1668256544,13038.586357009997,205.12467774000106,54482.48521392 2022-11-12,12:35:46.000,316,11085515,-795,0,1668256545,13038.545939149997,205.09648122000362,54482.47123968001 2022-11-12,12:35:47.000,316,11085603,-795,0,1668256546,13038.485312359997,205.04008818000148,54482.23367760001 2022-11-12,12:35:48.000,316,11085543,-795,0,1668256547,13038.451630809992,205.04008818000148,54482.34547152 2022-11-12,12:35:49.000,316,11085583,-795,0,1668256548,13038.525730219997,205.0682846999989,54482.4432912 2022-11-12,12:35:50.000,316,11085515,-795,0,1668256549,13038.505521289997,205.08943209000427,54482.45726544 2022-11-12,12:35:51.000,316,11085530,-795,0,1668256550,13038.512257599992,205.10353035000298,54482.45027832001 2022-11-12,12:35:52.000,316,11085537,-795,0,1668256551,13038.492048669992,205.13172687000042,54482.46425256 2022-11-12,12:35:53.000,316,11085493,-795,0,1668256552,13038.539202840002,205.12467774000106,54482.53412376 2022-11-12,12:35:54.000,316,11085546,-795,0,1668256553,13038.431421879992,205.13877599999978,54482.35245864001 2022-11-12,12:35:55.000,316,11085526,-795,0,1668256554,13038.444894499997,205.15992338999786,54482.31752304 2022-11-12,12:35:56.000,316,11085521,-795,0,1668256555,13038.377531400001,205.19516904000193,54482.33149728001 2022-11-12,12:35:57.000,316,11085521,-795,0,1668256556,13038.417949260001,205.19516904000193,54482.4432912 2022-11-12,12:35:58.000,316,11085500,-795,0,1668256557,13038.404476639997,205.25861121000344,54482.47123968001 2022-11-12,12:35:59.000,316,11085533,-795,0,1668256558,13038.384267709996,205.24451295000472,54482.41534272 2022-11-12,12:36:00.000,316,11085568,-795,0,1668256559,13038.417949260001,205.27975860000151,54482.597007840006 2022-11-12,12:36:01.000,316,11085548,-795,0,1668256560,13038.458367120002,205.25156208000408,54482.54809800001 2022-11-12,12:36:02.000,316,11085485,-795,0,1668256561,13038.343849849996,205.25156208000408,54482.30354880001 2022-11-12,12:36:03.000,316,11085479,-795,0,1668256562,13038.343849849996,205.25861121000344,54482.42232984001 2022-11-12,12:36:04.000,316,11085575,-795,0,1668256563,13038.377531400001,205.24451295000472,54482.47123968001 2022-11-12,12:36:05.000,316,11085563,-795,0,1668256564,13038.424685569997,205.23041468999872,54482.48521392 2022-11-12,12:36:06.000,316,11085541,-795,0,1668256565,13038.337113540001,205.20926730000065,54482.3384844 2022-11-12,12:36:07.000,316,11085539,-795,0,1668256566,13038.364058779996,205.19516904000193,54482.40136848001 2022-11-12,12:36:08.000,316,11085553,-795,0,1668256567,13038.404476639997,205.17402165000385,54482.45027832001 2022-11-12,12:36:09.000,316,11085567,-795,0,1668256568,13038.465103429997,205.10353035000298,54482.49220104 2022-11-12,12:36:10.000,316,11085511,-795,0,1668256569,13038.451630809992,205.0682846999989,54482.45726544 2022-11-12,12:36:11.000,316,11085522,-795,0,1668256570,13038.492048669992,205.08943209000427,54482.408355600004 2022-11-12,12:36:12.000,316,11085575,-795,0,1668256571,13038.492048669992,205.0682846999989,54482.38739424 2022-11-12,12:36:13.000,316,11085561,-795,0,1668256572,13038.512257599992,204.9695968800006,54482.39438136 2022-11-12,12:36:14.000,316,11085551,-795,0,1668256573,13038.566148079997,204.98369513999933,54482.5131624 2022-11-12,12:36:15.000,316,11085542,-795,0,1668256574,13038.579620700002,204.96254775000125,54482.55508512 2022-11-12,12:36:16.000,316,11085565,-795,0,1668256575,13038.572884389992,204.89910557999974,54482.45726544 2022-11-12,12:36:17.000,316,11085564,-795,0,1668256576,13038.599829630002,204.89205645000038,54482.38040712001 2022-11-12,12:36:18.000,316,11085498,-795,0,1668256577,13038.640247490002,204.89205645000038,54482.42232984001 2022-11-12,12:36:19.000,316,11085589,-795,0,1668256578,13038.593093319992,204.87795819000166,54482.408355600004 2022-11-12,12:36:20.000,316,11085590,-795,0,1668256579,13038.653720109993,204.8568108000036,54482.4432912 2022-11-12,12:36:21.000,316,11085516,-795,0,1668256580,13038.626774869997,204.83566340999823,54482.359445760005 2022-11-12,12:36:22.000,316,11085577,-795,0,1668256581,13038.485312359997,204.8074668900008,54482.24765184 2022-11-12,12:36:23.000,316,11085565,-795,0,1668256582,13038.525730219997,204.81451602000016,54482.359445760005 2022-11-12,12:36:24.000,316,11085538,-795,0,1668256583,13038.451630809992,204.77927037000336,54482.16380640001 2022-11-12,12:36:25.000,316,11085539,-795,0,1668256584,13038.512257599992,204.81451602000016,54482.37342000001 2022-11-12,12:36:26.000,316,11085531,-795,0,1668256585,13038.512257599992,204.758122979998,54482.310535920005 2022-11-12,12:36:27.000,316,11085522,-795,0,1668256586,13038.518993910002,204.77927037000336,54482.310535920005 2022-11-12,12:36:28.000,316,11085544,-795,0,1668256587,13038.478576050002,204.80041776000144,54482.240664720004 2022-11-12,12:36:29.000,316,11085551,-795,0,1668256588,13038.424685569997,204.7440247199993,54482.17778064 2022-11-12,12:36:30.000,316,11085559,-795,0,1668256589,13038.471839739992,204.7228773300012,54482.34547152 2022-11-12,12:36:31.000,316,11085575,-795,0,1668256590,13038.492048669992,204.80041776000144,54482.42232984001 2022-11-12,12:36:32.000,316,11085552,-795,0,1668256591,13038.397740330001,204.64533690000098,54482.30354880001 2022-11-12,12:36:33.000,316,11085545,-795,0,1668256592,13038.404476639997,204.65238603000034,54482.310535920005 2022-11-12,12:36:34.000,316,11085562,-795,0,1668256593,13038.397740330001,204.60304212000483,54482.27560032 2022-11-12,12:36:35.000,316,11085545,-795,0,1668256594,13038.343849849996,204.67353341999842,54482.28258744001 2022-11-12,12:36:36.000,316,11085557,-795,0,1668256595,13038.330377229991,204.6100912500042,54482.3384844 2022-11-12,12:36:37.000,316,11085524,-795,0,1668256596,13038.23606889,204.6100912500042,54482.12188368 2022-11-12,12:36:38.000,316,11085510,-795,0,1668256597,13038.202387339996,204.60304212000483,54482.18476776001 2022-11-12,12:36:39.000,316,11085549,-795,0,1668256598,13038.276486750001,204.60304212000483,54482.2686132 2022-11-12,12:36:40.000,316,11085549,-795,0,1668256599,13038.202387339996,204.60304212000483,54482.22669048 2022-11-12,12:36:41.000,316,11085594,-795,0,1668256600,13038.249541509991,204.63123864000227,54482.261626080006 2022-11-12,12:36:42.000,316,11085539,-795,0,1668256601,13038.1754421,204.6594351599997,54482.21271624001 2022-11-12,12:36:43.000,316,11085554,-795,0,1668256602,13038.141760549996,204.67353341999842,54482.11489656001 2022-11-12,12:36:44.000,316,11085537,-795,0,1668256603,13038.141760549996,204.68058254999778,54482.27560032 2022-11-12,12:36:45.000,316,11085559,-795,0,1668256604,13038.03397959,204.69468081000377,54482.10790944 2022-11-12,12:36:46.000,316,11085556,-795,0,1668256605,13038.01377066,204.75107384999865,54482.10790944 2022-11-12,12:36:47.000,316,11085582,-795,0,1668256606,13038.01377066,204.82156514999951,54482.13585792001 2022-11-12,12:36:48.000,316,11085600,-795,0,1668256607,13038.04745220999,204.82861427999887,54482.22669048 2022-11-12,12:36:49.000,316,11085552,-795,0,1668256608,13037.98682541999,204.86385993000295,54482.20572912001 2022-11-12,12:36:50.000,316,11085563,-795,0,1668256609,13037.980089109995,204.86385993000295,54482.14983216 2022-11-12,12:36:51.000,316,11085518,-795,0,1668256610,13037.92619862999,204.94844949000253,54482.1288708 2022-11-12,12:36:52.000,316,11085561,-795,0,1668256611,13037.879044459994,204.94844949000253,54482.04502536001 2022-11-12,12:36:53.000,316,11085545,-795,0,1668256612,13037.858835529994,204.9907442699987,54482.05201248 2022-11-12,12:36:54.000,316,11085573,-795,0,1668256613,13037.798208739994,205.02598992000276,54482.03803824001 2022-11-12,12:36:55.000,316,11085558,-715,0,1668256614,13037.879044459994,205.03303905000212,54482.2686132 2022-11-12,12:36:56.000,316,11085575,-795,0,1668256615,13037.899253389995,205.04008818000148,54482.198742 2022-11-12,12:36:57.000,316,11085563,-795,0,1668256616,13037.84536290999,205.0541864400002,54482.20572912001 2022-11-12,12:36:58.000,316,11085548,-795,0,1668256617,13037.791472429999,205.0189407900034,54481.926244320006 2022-11-12,12:36:59.000,316,11085532,-795,0,1668256618,13037.757790879994,205.01189166000404,54482.01707688001 2022-11-12,12:37:00.000,316,11085564,-795,0,1668256619,13037.76452718999,204.98369513999933,54482.07996096 2022-11-12,12:37:01.000,316,11085510,-795,0,1668256620,13037.751054569999,204.98369513999933,54482.072973840004 2022-11-12,12:37:02.000,316,11085597,-795,0,1668256621,13037.656746229994,204.94140036000317,54481.89829584001 2022-11-12,12:37:03.000,316,11085536,-795,0,1668256622,13037.636537299994,204.9554986200019,54481.87733448001 2022-11-12,12:37:04.000,316,11085534,-795,0,1668256623,13037.730845639999,204.92025296999782,54481.9891284 2022-11-12,12:37:05.000,316,11085522,-795,0,1668256624,13037.730845639999,204.9343512300038,54482.04502536001 2022-11-12,12:37:06.000,316,11085519,-795,0,1668256625,13037.771263499999,204.8709090600023,54481.93323144 2022-11-12,12:37:07.000,316,11085557,-795,0,1668256626,13037.751054569999,204.88500732000102,54481.89130872 2022-11-12,12:37:08.000,316,11085513,-795,0,1668256627,13037.757790879994,204.87795819000166,54481.79348904 2022-11-12,12:37:09.000,316,11085482,-795,0,1668256628,13037.744318259989,204.87795819000166,54481.79348904 2022-11-12,12:37:10.000,316,11085548,-795,0,1668256629,13037.811681359999,204.88500732000102,54481.8144504 2022-11-12,12:37:11.000,316,11085546,-795,0,1668256630,13037.879044459994,204.89205645000038,54481.9891284 2022-11-12,12:37:12.000,316,11085571,-795,0,1668256631,13037.91272601,204.91320383999846,54481.94720568001 2022-11-12,12:37:13.000,316,11085544,-795,0,1668256632,13037.90598969999,204.89910557999974,54481.82143752 2022-11-12,12:37:14.000,316,11085515,-795,0,1668256633,13037.94640755999,204.92025296999782,54481.87733448001 2022-11-12,12:37:15.000,316,11085535,-795,0,1668256634,13037.94640755999,204.96254775000125,54481.87733448001 2022-11-12,12:37:16.000,316,11085566,-795,0,1668256635,13037.980089109995,204.9907442699987,54481.96117992 2022-11-12,12:37:17.000,316,11085518,-795,0,1668256636,13037.899253389995,205.02598992000276,54481.856373120005 2022-11-12,12:37:18.000,316,11085551,-795,0,1668256637,13037.94640755999,205.08943209000427,54481.82842464001 2022-11-12,12:37:19.000,316,11085488,-795,0,1668256638,13038.02724327999,205.10353035000298,54481.9891284 2022-11-12,12:37:20.000,316,11085522,-795,0,1668256639,13038.020506969995,205.12467774000106,54482.0589996 2022-11-12,12:37:21.000,316,11085576,-795,0,1668256640,13038.04745220999,205.14582512999914,54482.05201248 2022-11-12,12:37:22.000,316,11085595,-795,0,1668256641,13038.00703434999,205.14582512999914,54481.80047616001 2022-11-12,12:37:23.000,316,11085466,-795,0,1668256642,13038.000298039995,205.13877599999978,54481.8144504 2022-11-12,12:37:24.000,316,11085565,-795,0,1668256643,13038.000298039995,205.17402165000385,54482.024064000005 2022-11-12,12:37:25.000,316,11085537,-795,0,1668256644,13037.90598969999,205.11057948000234,54481.72361784 2022-11-12,12:37:26.000,316,11085557,-795,0,1668256645,13037.83189029,205.1528742599985,54481.758553440006 2022-11-12,12:37:27.000,316,11085505,-795,0,1668256646,13037.89251708,205.11057948000234,54481.94021856 2022-11-12,12:37:28.000,316,11085550,-795,0,1668256647,13037.980089109995,205.1176286100017,54482.00310264 2022-11-12,12:37:29.000,316,11085568,-795,0,1668256648,13037.96661648999,205.09648122000362,54481.9891284 2022-11-12,12:37:30.000,316,11085469,-795,0,1668256649,13037.88578076999,205.06123556999955,54481.83541176 2022-11-12,12:37:31.000,316,11085509,-795,0,1668256650,13037.919462319995,205.0541864400002,54481.905282960004 2022-11-12,12:37:32.000,316,11085535,-795,0,1668256651,13037.92619862999,205.03303905000212,54481.82143752 2022-11-12,12:37:33.000,316,11085589,-795,0,1668256652,13037.93293494,204.97664600999997,54481.807463280005 2022-11-12,12:37:34.000,316,11085577,-795,0,1668256653,13038.02724327999,204.96254775000125,54482.01707688001 2022-11-12,12:37:35.000,316,11085601,-795,0,1668256654,13038.03397959,204.9343512300038,54482.04502536001 2022-11-12,12:37:36.000,316,11085554,-795,0,1668256655,13037.98682541999,204.9061547099991,54481.87034736001 2022-11-12,12:37:37.000,316,11085537,-795,0,1668256656,13038.020506969995,204.89910557999974,54481.96816704001 2022-11-12,12:37:38.000,316,11085466,-795,0,1668256657,13038.060924829995,204.89205645000038,54481.93323144 2022-11-12,12:37:39.000,316,11085557,-795,0,1668256658,13038.04745220999,204.91320383999846,54481.905282960004 2022-11-12,12:37:40.000,316,11085570,-795,0,1668256659,13038.05418852,204.91320383999846,54481.91227008 2022-11-12,12:37:41.000,316,11085540,-795,0,1668256660,13038.07439745,204.92025296999782,54482.03803824001 2022-11-12,12:37:42.000,316,11085531,-795,0,1668256661,13038.01377066,204.89205645000038,54481.856373120005 2022-11-12,12:37:43.000,316,11085538,-795,0,1668256662,13038.04745220999,204.92730210000445,54481.87034736001 2022-11-12,12:37:44.000,316,11085520,-795,0,1668256663,13038.11481531,205.00484253000468,54481.96816704001 2022-11-12,12:37:45.000,316,11085550,-795,0,1668256664,13038.020506969995,205.01189166000404,54481.9541928 2022-11-12,12:37:46.000,316,11085488,-795,0,1668256665,13038.04745220999,205.0541864400002,54481.94720568001 2022-11-12,12:37:47.000,316,11085553,-795,0,1668256666,13037.939671249995,205.0541864400002,54481.7445792 2022-11-12,12:37:48.000,316,11085486,-795,0,1668256667,13037.96661648999,205.0682846999989,54481.80047616001 2022-11-12,12:37:49.000,316,11085543,-795,0,1668256668,13037.99356173,205.09648122000362,54481.856373120005 2022-11-12,12:37:50.000,316,11085509,-795,0,1668256669,13037.9733528,205.13172687000042,54481.9541928 2022-11-12,12:37:51.000,316,11085590,-795,0,1668256670,13037.96661648999,205.1528742599985,54481.96117992 2022-11-12,12:37:52.000,316,11085546,-795,0,1668256671,13037.90598969999,205.15992338999786,54481.91925720001 2022-11-12,12:37:53.000,316,11085518,-795,0,1668256672,13037.879044459994,205.13877599999978,54481.8144504 2022-11-12,12:37:54.000,316,11085474,-795,0,1668256673,13037.96661648999,205.17402165000385,54481.87733448001 2022-11-12,12:37:55.000,316,11085573,-795,0,1668256674,13037.939671249995,205.1669725200045,54481.87034736001 2022-11-12,12:37:56.000,316,11085582,-795,0,1668256675,13037.93293494,205.21631643,54481.856373120005 2022-11-12,12:37:57.000,316,11085567,-795,0,1668256676,13037.89251708,205.20926730000065,54481.674708 2022-11-12,12:37:58.000,316,11085526,-795,0,1668256677,13037.91272601,205.2022181700013,54481.73060496001 2022-11-12,12:37:59.000,316,11085583,-795,0,1668256678,13038.03397959,205.20926730000065,54481.926244320006 2022-11-12,12:38:00.000,316,11085552,-795,0,1668256679,13038.03397959,205.1810707800032,54481.91227008 2022-11-12,12:38:01.000,316,11085507,-795,0,1668256680,13038.06766113999,205.1810707800032,54481.91925720001 2022-11-12,12:38:02.000,316,11085525,-795,0,1668256681,13038.01377066,205.13172687000042,54481.58387544001 2022-11-12,12:38:03.000,316,11085533,-795,0,1668256682,13038.08787006999,205.14582512999914,54481.72361784 2022-11-12,12:38:04.000,316,11085576,-795,0,1668256683,13038.101342689995,205.13877599999978,54481.80047616001 2022-11-12,12:38:05.000,316,11085582,-795,0,1668256684,13038.121551619995,205.14582512999914,54481.807463280005 2022-11-12,12:38:06.000,316,11085571,-795,0,1668256685,13038.12828792999,205.08943209000427,54481.80047616001 2022-11-12,12:38:07.000,316,11085592,-795,0,1668256686,13038.21585996,205.04713731000083,54481.8843216 2022-11-12,12:38:08.000,316,11085575,-795,0,1668256687,13038.202387339996,205.03303905000212,54481.73060496001 2022-11-12,12:38:09.000,316,11085560,-795,0,1668256688,13038.303431989996,205.04008818000148,54481.9541928 2022-11-12,12:38:10.000,316,11085490,-795,0,1668256689,13038.289959369991,205.04008818000148,54481.905282960004 2022-11-12,12:38:11.000,316,11085537,-795,0,1668256690,13038.296695680001,204.99779339999805,54481.8144504 2022-11-12,12:38:12.000,316,11085582,-795,0,1668256691,13038.25627782,204.97664600999997,54481.66073376001 2022-11-12,12:38:13.000,316,11085576,-795,0,1668256692,13038.23606889,204.94140036000317,54481.75156632001 2022-11-12,12:38:14.000,316,11085550,-795,0,1668256693,13038.303431989996,204.9695968800006,54481.91227008 2022-11-12,12:38:15.000,316,11085585,-795,0,1668256694,13038.364058779996,204.89910557999974,54481.93323144 2022-11-12,12:38:16.000,316,11085558,-795,0,1668256695,13038.323640919996,204.87795819000166,54481.905282960004 2022-11-12,12:38:17.000,316,11085601,-795,0,1668256696,13038.249541509991,204.87795819000166,54481.75156632001 2022-11-12,12:38:18.000,316,11085500,-795,0,1668256697,13038.303431989996,204.89205645000038,54481.87733448001 2022-11-12,12:38:19.000,316,11085547,-795,0,1668256698,13038.283223059996,204.89910557999974,54481.84938600001 2022-11-12,12:38:20.000,316,11085546,-795,0,1668256699,13038.316904610001,204.9061547099991,54481.87034736001 2022-11-12,12:38:21.000,316,11085581,-795,0,1668256700,13038.242805199996,204.89205645000038,54481.89130872 2022-11-12,12:38:22.000,316,11085547,-795,0,1668256701,13038.182178409996,204.88500732000102,54481.78650192 2022-11-12,12:38:23.000,316,11085613,-795,0,1668256702,13038.08787006999,204.8709090600023,54481.71663072 2022-11-12,12:38:24.000,316,11085562,-795,0,1668256703,13038.202387339996,204.89910557999974,54481.89130872 2022-11-12,12:38:25.000,316,11085571,-795,0,1668256704,13038.18891471999,204.94140036000317,54481.86336024 2022-11-12,12:38:26.000,316,11085609,-795,0,1668256705,13038.03397959,204.9061547099991,54481.61881104 2022-11-12,12:38:27.000,316,11085558,-795,0,1668256706,13038.000298039995,204.9343512300038,54481.590862560006 2022-11-12,12:38:28.000,316,11085487,-795,0,1668256707,13038.02724327999,204.98369513999933,54481.66772088 2022-11-12,12:38:29.000,316,11085530,-795,0,1668256708,13038.04745220999,204.9907442699987,54481.84239888 2022-11-12,12:38:30.000,316,11085588,-795,0,1668256709,13037.96661648999,205.00484253000468,54481.758553440006 2022-11-12,12:38:31.000,316,11085581,-795,0,1668256710,13038.02724327999,205.01189166000404,54481.82842464001 2022-11-12,12:38:32.000,316,11085569,-795,0,1668256711,13037.91272601,205.03303905000212,54481.688682240005 2022-11-12,12:38:33.000,316,11085578,-795,0,1668256712,13037.90598969999,205.02598992000276,54481.758553440006 2022-11-12,12:38:34.000,316,11085487,-795,0,1668256713,13037.899253389995,205.0189407900034,54481.78650192 2022-11-12,12:38:35.000,316,11085558,-795,0,1668256714,13037.82515397999,205.01189166000404,54481.80047616001 2022-11-12,12:38:36.000,316,11085545,-795,0,1668256715,13037.858835529994,205.0682846999989,54481.78650192 2022-11-12,12:38:37.000,316,11085609,-795,0,1668256716,13037.724109329989,205.03303905000212,54481.68169512001 2022-11-12,12:38:38.000,316,11085587,-795,0,1668256717,13037.629800989998,205.03303905000212,54481.64675952 2022-11-12,12:38:39.000,316,11085568,-795,0,1668256718,13037.777999809994,204.9907442699987,54481.8144504 2022-11-12,12:38:40.000,316,11085553,-795,0,1668256719,13037.76452718999,205.02598992000276,54481.8144504 2022-11-12,12:38:41.000,316,11085518,-795,0,1668256720,13037.730845639999,205.03303905000212,54481.66073376001 2022-11-12,12:38:42.000,316,11085570,-795,0,1668256721,13037.751054569999,205.0189407900034,54481.65374664 2022-11-12,12:38:43.000,316,11085537,-795,0,1668256722,13037.757790879994,204.97664600999997,54481.69566936 2022-11-12,12:38:44.000,316,11085522,-795,0,1668256723,13037.751054569999,205.0682846999989,54481.69566936 2022-11-12,12:38:45.000,316,11085552,-795,0,1668256724,13037.744318259989,205.03303905000212,54481.70265648001 2022-11-12,12:38:46.000,316,11085593,-795,0,1668256725,13037.656746229994,205.08943209000427,54481.54195272001 2022-11-12,12:38:47.000,316,11085593,-795,0,1668256726,13037.744318259989,205.0823829600049,54481.61182392001 2022-11-12,12:38:48.000,316,11085552,-795,0,1668256727,13037.78473611999,205.15992338999786,54481.688682240005 2022-11-12,12:38:49.000,316,11085559,-795,0,1668256728,13037.82515397999,205.1669725200045,54481.737592080004 2022-11-12,12:38:50.000,316,11085515,-795,0,1668256729,13037.80494504999,205.28680773000087,54481.65374664 2022-11-12,12:38:51.000,316,11085560,-795,0,1668256730,13037.858835529994,205.3009059899996,54481.65374664 2022-11-12,12:38:52.000,316,11085599,-795,0,1668256731,13037.811681359999,205.37844641999982,54481.56291408001 2022-11-12,12:38:53.000,316,11085552,-795,0,1668256732,13037.818417669994,205.3995938099979,54481.57688832 2022-11-12,12:38:54.000,316,11085513,-795,0,1668256733,13037.78473611999,205.4630359799994,54481.50701712 2022-11-12,12:38:55.000,316,11085565,-795,0,1668256734,13037.87230815,205.5758220600037,54481.77951480001 2022-11-12,12:38:56.000,316,11085565,-795,0,1668256735,13037.92619862999,205.60401858000114,54481.78650192 2022-11-12,12:38:57.000,316,11085612,-795,0,1668256736,13037.95314387,205.60401858000114,54481.80047616001 2022-11-12,12:38:58.000,316,11085504,-795,0,1668256737,13037.919462319995,205.7097555299988,54481.59784968 2022-11-12,12:38:59.000,316,11085523,-795,0,1668256738,13037.99356173,205.66746075000265,54481.69566936 2022-11-12,12:39:00.000,316,11085585,-795,0,1668256739,13037.99356173,205.75205031000223,54481.69566936 2022-11-12,12:39:01.000,316,11085516,-795,0,1668256740,13038.00703434999,205.75205031000223,54481.75156632001 2022-11-12,12:39:02.000,316,11085553,-795,0,1668256741,13037.9733528,205.78729595999903,54481.64675952 2022-11-12,12:39:03.000,316,11085581,-795,0,1668256742,13038.040715899995,205.78729595999903,54481.64675952 2022-11-12,12:39:04.000,316,11085585,-795,0,1668256743,13038.121551619995,205.83663987000182,54481.66073376001 2022-11-12,12:39:05.000,316,11085563,-795,0,1668256744,13038.19565103,205.84368900000118,54481.82842464001 2022-11-12,12:39:06.000,316,11085527,-795,0,1668256745,13038.16870578999,205.8859837800046,54481.66073376001 2022-11-12,12:39:07.000,316,11085548,-795,0,1668256746,13038.249541509991,205.86483638999925,54481.69566936 2022-11-12,12:39:08.000,316,11085557,-795,0,1668256747,13038.19565103,205.91418030000204,54481.55592696 2022-11-12,12:39:09.000,316,11085576,-795,0,1668256748,13038.263014129996,205.89303291000397,54481.569901200004 2022-11-12,12:39:10.000,316,11085568,-795,0,1668256749,13038.364058779996,205.91418030000204,54481.688682240005 2022-11-12,12:39:11.000,316,11085565,-795,0,1668256750,13038.478576050002,205.9212294300014,54481.7445792 2022-11-12,12:39:12.000,316,11085562,-795,0,1668256751,13038.465103429997,205.96352421000483,54481.639772400005 2022-11-12,12:39:13.000,316,11085511,-795,0,1668256752,13038.532466529992,205.93532769000012,54481.569901200004 2022-11-12,12:39:14.000,316,11085546,-795,0,1668256753,13038.593093319992,205.9564750799982,54481.674708 2022-11-12,12:39:15.000,316,11085542,-795,0,1668256754,13038.667192729998,205.9212294300014,54481.70964360001 2022-11-12,12:39:16.000,316,11085570,-795,0,1668256755,13038.700874280003,205.93532769000012,54481.70265648001 2022-11-12,12:39:17.000,316,11085550,-795,0,1668256756,13038.700874280003,205.87893464999797,54481.59784968 2022-11-12,12:39:18.000,316,11085554,-795,0,1668256757,13038.727819519998,205.90008204000333,54481.61881104 2022-11-12,12:39:19.000,316,11085564,-795,0,1668256758,13038.936645129994,205.90008204000333,54481.78650192 2022-11-12,12:39:20.000,316,11085588,-795,0,1668256759,13039.017480849994,205.90713117000269,54481.84938600001 2022-11-12,12:39:21.000,316,11085532,-795,0,1668256760,13039.0511624,205.86483638999925,54481.83541176 2022-11-12,12:39:22.000,316,11085520,-795,0,1668256761,13038.990535609999,205.8718855199986,54481.62579816 2022-11-12,12:39:23.000,316,11085511,-795,0,1668256762,13039.098316569994,205.80139421999775,54481.77951480001 2022-11-12,12:39:24.000,316,11085593,-795,0,1668256763,13039.10505287999,205.82959074000246,54481.78650192 2022-11-12,12:39:25.000,316,11085519,-795,0,1668256764,13039.14547073999,205.7943450899984,54481.83541176 2022-11-12,12:39:26.000,316,11085553,-795,0,1668256765,13039.0511624,205.7731977000003,54481.66772088 2022-11-12,12:39:27.000,316,11085551,-795,0,1668256766,13039.158943359995,205.7097555299988,54481.61182392001 2022-11-12,12:39:28.000,316,11085540,-795,0,1668256767,13039.20609752999,205.69565727000008,54481.80047616001 2022-11-12,12:39:29.000,316,11085531,-795,0,1668256768,13039.35429635,205.63221509999858,54482.024064000005 2022-11-12,12:39:30.000,316,11085548,-795,0,1668256769,13039.31387849,205.65336249000393,54481.96816704001 2022-11-12,12:39:31.000,316,11085540,-795,0,1668256770,13039.36776896999,205.56877293000434,54481.89829584001 2022-11-12,12:39:32.000,316,11085556,-795,0,1668256771,13039.31387849,205.58287119000306,54481.8144504 2022-11-12,12:39:33.000,316,11085544,-795,0,1668256772,13039.38797789999,205.53352728000027,54481.82842464001 2022-11-12,12:39:34.000,316,11085566,-795,0,1668256773,13039.489022549991,205.56877293000434,54481.975154160005 2022-11-12,12:39:35.000,316,11085565,-795,0,1668256774,13039.522704099996,205.547625539999,54482.03803824001 2022-11-12,12:39:36.000,316,11085535,-795,0,1668256775,13039.556385650001,205.55467466999835,54482.093935200006 2022-11-12,12:39:37.000,316,11085534,-795,0,1668256776,13039.569858269992,205.5264781500009,54482.12188368 2022-11-12,12:39:38.000,316,11085529,-795,0,1668256777,13039.509231479991,205.53352728000027,54481.93323144 2022-11-12,12:39:39.000,316,11085548,-795,0,1668256778,13039.542913029996,205.54057640999963,54481.9891284 2022-11-12,12:39:40.000,316,11085552,-795,0,1668256779,13039.502495169996,205.58287119000306,54482.03105112 2022-11-12,12:39:41.000,316,11085554,-795,0,1668256780,13039.556385650001,205.55467466999835,54482.06598672001 2022-11-12,12:39:42.000,316,11085528,-795,0,1668256781,13039.455341,205.59696945000178,54482.05201248 2022-11-12,12:39:43.000,316,11085559,-795,0,1668256782,13039.441868379996,205.59696945000178,54482.01707688001 2022-11-12,12:39:44.000,316,11085550,-795,0,1668256783,13039.489022549991,205.64631336000457,54482.1288708 2022-11-12,12:39:45.000,316,11085620,-795,0,1668256784,13039.509231479991,205.66746075000265,54482.14983216 2022-11-12,12:39:46.000,316,11085562,-795,0,1668256785,13039.448604689991,205.7238537900048,54482.10092232 2022-11-12,12:39:47.000,316,11085552,-795,0,1668256786,13039.36776896999,205.70270639999944,54481.77951480001 2022-11-12,12:39:48.000,316,11085549,-795,0,1668256787,13039.32735110999,205.7238537900048,54481.856373120005 2022-11-12,12:39:49.000,316,11085524,-795,0,1668256788,13039.41492314,205.73090292000416,54481.98214128 2022-11-12,12:39:50.000,316,11085555,-795,0,1668256789,13039.39471421,205.71680465999816,54481.99611552001 2022-11-12,12:39:51.000,316,11085569,-795,0,1668256790,13039.41492314,205.70270639999944,54482.03803824001 2022-11-12,12:39:52.000,316,11085562,-795,0,1668256791,13039.30714217999,205.70270639999944,54481.9541928 2022-11-12,12:39:53.000,316,11085586,-795,0,1668256792,13039.300405869995,205.58287119000306,54481.758553440006 2022-11-12,12:39:54.000,316,11085553,-795,0,1668256793,13039.33408742,205.43483946000197,54481.83541176 2022-11-12,12:39:55.000,316,11085575,-795,0,1668256794,13039.462077309996,205.2022181700013,54481.79348904 2022-11-12,12:39:56.000,316,11085591,-795,0,1668256795,13039.664166609997,205.11057948000234,54481.8144504 2022-11-12,12:39:57.000,316,11085558,-795,0,1668256796,13039.859519600002,205.18811991000257,54481.65374664 2022-11-12,12:39:58.000,316,11085601,-795,0,1668256797,13039.832574359993,205.25861121000344,54481.66772088 2022-11-12,12:39:59.000,316,11085556,-795,0,1668256798,13039.872992219993,205.38549554999918,54481.84239888 2022-11-12,12:40:00.000,316,11085559,-795,0,1668256799,13039.798892810002,205.38549554999918,54481.87034736001 2022-11-12,12:40:01.000,316,11085516,-795,0,1668256800,13039.792156499992,205.35729903000174,54481.91227008 2022-11-12,12:40:02.000,316,11085522,-795,0,1668256801,13039.684375539997,205.35729903000174,54481.7445792 2022-11-12,12:40:03.000,316,11085523,-795,0,1668256802,13039.697848160002,205.29385686000023,54481.77951480001 2022-11-12,12:40:04.000,316,11085582,-795,0,1668256803,13039.724793399997,205.28680773000087,54481.89829584001 2022-11-12,12:40:05.000,316,11085550,-795,0,1668256804,13039.745002329997,205.28680773000087,54481.83541176 2022-11-12,12:40:06.000,316,11085567,-795,0,1668256805,13039.657430300002,205.23041468999872,54481.77951480001 2022-11-12,12:40:07.000,316,11085567,-795,0,1668256806,13039.637221370001,205.19516904000193,54481.77252768 2022-11-12,12:40:08.000,316,11085614,-795,0,1668256807,13039.771947569992,205.17402165000385,54481.94021856 2022-11-12,12:40:09.000,316,11085568,-795,0,1668256808,13039.792156499992,205.15992338999786,54481.93323144 2022-11-12,12:40:10.000,316,11085542,-795,0,1668256809,13039.751738639992,205.1669725200045,54481.99611552001 2022-11-12,12:40:11.000,316,11085499,-795,0,1668256810,13039.778683880002,205.1810707800032,54481.93323144 2022-11-12,12:40:12.000,316,11085539,-795,0,1668256811,13039.798892810002,205.13172687000042,54481.84239888 2022-11-12,12:40:13.000,316,11085526,-795,0,1668256812,13039.724793399997,205.09648122000362,54481.75156632001 2022-11-12,12:40:14.000,316,11085547,-795,0,1668256813,13039.798892810002,205.09648122000362,54481.89130872 2022-11-12,12:40:15.000,316,11085577,-795,0,1668256814,13039.805629119997,205.15992338999786,54482.04502536001 2022-11-12,12:40:16.000,316,11085592,-795,0,1668256815,13039.691111849992,205.04713731000083,54481.96117992 2022-11-12,12:40:17.000,316,11085561,-795,0,1668256816,13039.711320779992,205.06123556999955,54481.91925720001 2022-11-12,12:40:18.000,316,11085537,-795,0,1668256817,13039.805629119997,205.00484253000468,54482.10790944 2022-11-12,12:40:19.000,316,11085547,-795,0,1668256818,13039.805629119997,204.97664600999997,54482.0589996 2022-11-12,12:40:20.000,316,11085572,-795,0,1668256819,13039.751738639992,204.94140036000317,54482.14983216 2022-11-12,12:40:21.000,316,11085569,-795,0,1668256820,13039.738266020002,204.9343512300038,54482.07996096 2022-11-12,12:40:22.000,316,11085598,-795,0,1668256821,13039.643957679997,204.8709090600023,54482.01707688001 2022-11-12,12:40:23.000,316,11085576,-795,0,1668256822,13039.684375539997,204.84271254000487,54482.07996096 2022-11-12,12:40:24.000,316,11085552,-795,0,1668256823,13039.738266020002,204.772221240004,54482.17079352 2022-11-12,12:40:25.000,316,11085572,-795,0,1668256824,13039.724793399997,204.75107384999865,54482.11489656001 2022-11-12,12:40:26.000,316,11085588,-795,0,1668256825,13039.670902919992,204.69468081000377,54482.06598672001 2022-11-12,12:40:27.000,316,11085590,-795,0,1668256826,13039.536176720001,204.64533690000098,54481.8144504 2022-11-12,12:40:28.000,316,11085549,-795,0,1668256827,13039.47554993,204.58894385999884,54481.84938600001 2022-11-12,12:40:29.000,316,11085522,-795,0,1668256828,13039.482286239996,204.6100912500042,54481.78650192 2022-11-12,12:40:30.000,316,11085541,-795,0,1668256829,13039.542913029996,204.58189472999948,54481.99611552001 2022-11-12,12:40:31.000,316,11085545,-795,0,1668256830,13039.529440409991,204.58189472999948,54481.91227008 2022-11-12,12:40:32.000,316,11085586,-795,0,1668256831,13039.482286239996,204.51845255999797,54481.96117992 2022-11-12,12:40:33.000,316,11085515,-795,0,1668256832,13039.47554993,204.53959995000332,54481.9541928 2022-11-12,12:40:34.000,316,11085596,-795,0,1668256833,13039.462077309996,204.5114034299986,54481.7445792 2022-11-12,12:40:35.000,316,11085542,-795,0,1668256834,13039.41492314,204.51845255999797,54481.77252768 2022-11-12,12:40:36.000,316,11085510,-795,0,1668256835,13039.43513207,204.5255016900046,54481.8843216 2022-11-12,12:40:37.000,316,11085548,-795,0,1668256836,13039.320614799995,204.56779647000076,54481.77252768 2022-11-12,12:40:38.000,316,11085549,-795,0,1668256837,13039.30714217999,204.60304212000483,54481.80047616001 2022-11-12,12:40:39.000,316,11085568,-795,0,1668256838,13039.26672431999,204.63828777000163,54481.84938600001 2022-11-12,12:40:40.000,316,11085518,-795,0,1668256839,13039.300405869995,204.66648428999906,54481.91227008 2022-11-12,12:40:41.000,316,11085533,-795,0,1668256840,13039.239779079995,204.71582820000185,54481.91925720001 2022-11-12,12:40:42.000,316,11085579,-795,0,1668256841,13039.16567966999,204.71582820000185,54481.66772088 2022-11-12,12:40:43.000,316,11085556,-795,0,1668256842,13039.15220705,204.7228773300012,54481.68169512001 2022-11-12,12:40:44.000,316,11085572,-795,0,1668256843,13039.16567966999,204.77927037000336,54481.86336024 2022-11-12,12:40:45.000,316,11085555,-795,0,1668256844,13039.08484394999,204.8074668900008,54481.78650192 2022-11-12,12:40:46.000,316,11085528,-795,0,1668256845,13039.017480849994,204.79336863000208,54481.70265648001 2022-11-12,12:40:47.000,316,11085564,-795,0,1668256846,13039.00400822999,204.81451602000016,54481.75156632001 2022-11-12,12:40:48.000,316,11085513,-795,0,1668256847,13039.030953469999,204.80041776000144,54481.91227008 2022-11-12,12:40:49.000,316,11085576,-795,0,1668256848,13039.017480849994,204.82861427999887,54481.87733448001 2022-11-12,12:40:50.000,316,11085574,-555,0,1668256849,13039.02421715999,204.81451602000016,54481.79348904 2022-11-12,12:40:51.000,316,11085603,-795,0,1668256850,13038.977062989994,204.8074668900008,54481.69566936 2022-11-12,12:40:52.000,316,11085566,-795,0,1668256851,13038.96359036999,204.8074668900008,54481.54893984 2022-11-12,12:40:53.000,316,11085538,-795,0,1668256852,13038.950117749999,204.77927037000336,54481.53496560001 2022-11-12,12:40:54.000,316,11085578,-795,0,1668256853,13039.0511624,204.8074668900008,54481.75156632001 2022-11-12,12:40:55.000,316,11085577,-795,0,1668256854,13039.078107639994,204.79336863000208,54481.77252768 2022-11-12,12:40:56.000,316,11085587,-795,0,1668256855,13039.118525499995,204.82156514999951,54481.69566936 2022-11-12,12:40:57.000,316,11085554,-795,0,1668256856,13039.11178919,204.82861427999887,54481.63278528001 2022-11-12,12:40:58.000,316,11085531,-795,0,1668256857,13039.21283384,204.8074668900008,54481.7445792 2022-11-12,12:40:59.000,316,11085548,-795,0,1668256858,13039.23304277,204.8568108000036,54481.80047616001 2022-11-12,12:41:00.000,316,11085577,-795,0,1668256859,13039.300405869995,204.84976167000423,54481.83541176 2022-11-12,12:41:01.000,316,11085568,-795,0,1668256860,13039.340823729995,204.87795819000166,54481.84239888 2022-11-12,12:41:02.000,316,11085608,-795,0,1668256861,13039.320614799995,204.88500732000102,54481.674708 2022-11-12,12:41:03.000,316,11085551,-795,0,1668256862,13039.36776896999,204.92025296999782,54481.7445792 2022-11-12,12:41:04.000,316,11085523,-795,0,1668256863,13039.47554993,204.9343512300038,54481.807463280005 2022-11-12,12:41:05.000,316,11085512,-795,0,1668256864,13039.522704099996,204.97664600999997,54481.87034736001 2022-11-12,12:41:06.000,316,11085543,-795,0,1668256865,13039.563121959996,204.9695968800006,54481.87034736001 2022-11-12,12:41:07.000,316,11085567,-795,0,1668256866,13039.576594580001,204.94140036000317,54481.89829584001 2022-11-12,12:41:08.000,316,11085573,-795,0,1668256867,13039.576594580001,204.9554986200019,54481.68169512001 2022-11-12,12:41:09.000,316,11085575,-795,0,1668256868,13039.590067199992,204.9554986200019,54481.63278528001 2022-11-12,12:41:10.000,316,11085602,-795,0,1668256869,13039.617012440001,204.96254775000125,54481.905282960004 2022-11-12,12:41:11.000,316,11085560,-795,0,1668256870,13039.670902919992,204.91320383999846,54481.87733448001 2022-11-12,12:41:12.000,316,11085580,-795,0,1668256871,13039.697848160002,204.88500732000102,54481.8144504 2022-11-12,12:41:13.000,316,11085605,-795,0,1668256872,13039.670902919992,204.87795819000166,54481.70964360001 2022-11-12,12:41:14.000,316,11085490,-795,0,1668256873,13039.738266020002,204.8709090600023,54481.77252768 2022-11-12,12:41:15.000,316,11085555,-795,0,1668256874,13039.792156499992,204.8074668900008,54481.856373120005 2022-11-12,12:41:16.000,316,11085540,-795,0,1668256875,13039.805629119997,204.81451602000016,54481.83541176 2022-11-12,12:41:17.000,316,11085538,-795,0,1668256876,13039.751738639992,204.78631950000272,54481.674708 2022-11-12,12:41:18.000,316,11085572,-795,0,1668256877,13039.751738639992,204.77927037000336,54481.68169512001 2022-11-12,12:41:19.000,316,11085518,-795,0,1668256878,13039.852783289993,204.772221240004,54481.926244320006 2022-11-12,12:41:20.000,316,11085552,-795,0,1668256879,13039.872992219993,204.7440247199993,54481.96117992 2022-11-12,12:41:21.000,316,11085583,-795,0,1668256880,13039.893201149993,204.73697558999993,54481.91227008 2022-11-12,12:41:22.000,316,11085561,-795,0,1668256881,13039.846046979997,204.7440247199993,54481.72361784 2022-11-12,12:41:23.000,316,11085512,-795,0,1668256882,13039.872992219993,204.7440247199993,54481.84239888 2022-11-12,12:41:24.000,316,11085578,-795,0,1668256883,13039.920146390003,204.77927037000336,54481.91227008 2022-11-12,12:41:25.000,316,11085521,-795,0,1668256884,13039.940355319988,204.76517211000464,54481.93323144 2022-11-12,12:41:26.000,316,11085590,-795,0,1668256885,13039.872992219993,204.79336863000208,54481.856373120005 2022-11-12,12:41:27.000,316,11085561,-795,0,1668256886,13039.967300559998,204.758122979998,54481.905282960004 2022-11-12,12:41:28.000,316,11085590,-795,0,1668256887,13039.960564249988,204.7087790700025,54481.807463280005 2022-11-12,12:41:29.000,316,11085566,-795,0,1668256888,13040.061608899989,204.71582820000185,54481.96117992 2022-11-12,12:41:30.000,316,11085525,-795,0,1668256889,13039.974036869993,204.75107384999865,54481.79348904 2022-11-12,12:41:31.000,316,11085582,-795,0,1668256890,13040.048136279998,204.7087790700025,54481.96816704001 2022-11-12,12:41:32.000,316,11085578,-795,0,1668256891,13040.000982109988,204.69468081000377,54481.87034736001 2022-11-12,12:41:33.000,316,11085571,-795,0,1668256892,13039.980773179988,204.68058254999778,54481.84239888 2022-11-12,12:41:34.000,316,11085581,-795,0,1668256893,13040.054872589993,204.68763168000442,54481.9891284 2022-11-12,12:41:35.000,316,11085539,-795,0,1668256894,13040.135708309994,204.67353341999842,54482.093935200006 2022-11-12,12:41:36.000,316,11085563,-795,0,1668256895,13040.122235689989,204.63123864000227,54482.03105112 2022-11-12,12:41:37.000,316,11085547,-795,0,1668256896,13040.155917239994,204.58189472999948,54481.87733448001 2022-11-12,12:41:38.000,316,11085486,-795,0,1668256897,13040.142444619989,204.53959995000332,54482.01707688001 2022-11-12,12:41:39.000,316,11085558,-795,0,1668256898,13040.209807719999,204.4973051699999,54482.072973840004 2022-11-12,12:41:40.000,316,11085558,-795,0,1668256899,13040.26369819999,204.49025604000053,54482.11489656001 2022-11-12,12:41:41.000,316,11085563,-795,0,1668256900,13040.28390712999,204.4761577800018,54482.0589996 2022-11-12,12:41:42.000,316,11085530,-795,0,1668256901,13040.216544029994,204.4620595200031,54482.03803824001 2022-11-12,12:41:43.000,316,11085586,-795,0,1668256902,13040.28390712999,204.42681386999902,54482.0589996 2022-11-12,12:41:44.000,316,11085587,-795,0,1668256903,13040.337797609995,204.41976473999966,54482.18476776001 2022-11-12,12:41:45.000,316,11085539,-795,0,1668256904,13040.378215469995,204.4127156100003,54482.20572912001 2022-11-12,12:41:46.000,316,11085509,-795,0,1668256905,13040.358006539995,204.4127156100003,54482.17079352 2022-11-12,12:41:47.000,316,11085584,-795,0,1668256906,13040.317588679995,204.3774699600035,54482.06598672001 2022-11-12,12:41:48.000,316,11085509,-795,0,1668256907,13040.277170819994,204.4127156100003,54482.07996096 2022-11-12,12:41:49.000,316,11085547,-795,0,1668256908,13040.35127023,204.3986173500016,54482.10092232 2022-11-12,12:41:50.000,316,11085536,-795,0,1668256909,13040.32432498999,204.44091212999774,54482.072973840004 2022-11-12,12:41:51.000,316,11085603,-795,0,1668256910,13040.398424399995,204.3986173500016,54482.11489656001 2022-11-12,12:41:52.000,316,11085560,-795,0,1668256911,13040.378215469995,204.40566648000095,54482.05201248 2022-11-12,12:41:53.000,316,11085531,-795,0,1668256912,13040.3310613,204.40566648000095,54481.9541928 2022-11-12,12:41:54.000,316,11085554,-795,0,1668256913,13040.41189702,204.37042083000415,54482.10092232 2022-11-12,12:41:55.000,316,11085567,-795,0,1668256914,13040.38495177999,204.37042083000415,54482.10092232 2022-11-12,12:41:56.000,316,11085575,-795,0,1668256915,13040.40516070999,204.3774699600035,54482.14983216 2022-11-12,12:41:57.000,316,11085528,-795,0,1668256916,13040.32432498999,204.32107692000136,54482.07996096 2022-11-12,12:41:58.000,316,11085565,-795,0,1668256917,13040.35127023,204.35632256999816,54482.1288708 2022-11-12,12:41:59.000,316,11085568,-795,0,1668256918,13040.438842259995,204.314027790002,54482.06598672001 2022-11-12,12:42:00.000,316,11085552,-795,0,1668256919,13040.41189702,204.29288040000392,54482.17778064 2022-11-12,12:42:01.000,316,11085568,-795,0,1668256920,13040.38495177999,204.2646838799992,54482.191754880005 2022-11-12,12:42:02.000,316,11085498,-795,0,1668256921,13040.31085237,204.2153399700037,54482.01008976 2022-11-12,12:42:03.000,316,11085560,-795,0,1668256922,13040.3310613,204.1659960600009,54482.06598672001 2022-11-12,12:42:04.000,316,11085575,-795,0,1668256923,13040.30411605999,204.12370128000475,54482.17079352 2022-11-12,12:42:05.000,316,11085582,-795,0,1668256924,13040.3310613,204.06025911000324,54482.13585792001 2022-11-12,12:42:06.000,316,11085485,-795,0,1668256925,13040.20307140999,204.0391117199979,54482.04502536001 2022-11-12,12:42:07.000,316,11085541,-795,0,1668256926,13040.22328033999,204.0179643299998,54482.04502536001 2022-11-12,12:42:08.000,316,11085567,-795,0,1668256927,13040.297379749994,203.99681694000174,54482.22669048 2022-11-12,12:42:09.000,316,11085558,-795,0,1668256928,13040.31085237,204.0179643299998,54482.261626080006 2022-11-12,12:42:10.000,316,11085552,-795,0,1668256929,13040.256961889994,203.99681694000174,54482.16380640001 2022-11-12,12:42:11.000,316,11085564,-795,0,1668256930,13040.22328033999,203.96157128999766,54482.14983216 2022-11-12,12:42:12.000,316,11085575,-795,0,1668256931,13040.135708309994,203.92632564000087,54482.024064000005 2022-11-12,12:42:13.000,316,11085519,-795,0,1668256932,13040.122235689989,203.9686204200043,54482.00310264 2022-11-12,12:42:14.000,316,11085531,-795,0,1668256933,13040.108763069999,203.96157128999766,54482.093935200006 2022-11-12,12:42:15.000,316,11085543,-795,0,1668256934,13040.149180929999,203.97566955000366,54482.18476776001 2022-11-12,12:42:16.000,316,11085518,-795,0,1668256935,13040.081817829989,204.0038660700011,54482.13585792001 2022-11-12,12:42:17.000,316,11085575,-795,0,1668256936,13039.987509489998,204.0179643299998,54481.975154160005 2022-11-12,12:42:18.000,316,11085535,-795,0,1668256937,13040.054872589993,204.0179643299998,54482.14983216 2022-11-12,12:42:19.000,316,11085521,-795,0,1668256938,13039.980773179988,204.04616085000453,54482.093935200006 2022-11-12,12:42:20.000,316,11085563,-795,0,1668256939,13039.947091629998,204.01091520000045,54482.12188368 2022-11-12,12:42:21.000,316,11085540,-795,0,1668256940,13039.940355319988,204.0391117199979,54482.21970336 2022-11-12,12:42:22.000,316,11085568,-795,0,1668256941,13039.812365429992,204.04616085000453,54482.1288708 2022-11-12,12:42:23.000,316,11085553,-795,0,1668256942,13039.846046979997,204.05320998000388,54482.07996096 2022-11-12,12:42:24.000,316,11085557,-795,0,1668256943,13039.913410079993,204.09550476000004,54482.25463896001 2022-11-12,12:42:25.000,316,11085553,-795,0,1668256944,13039.852783289993,204.09550476000004,54482.21970336 2022-11-12,12:42:26.000,316,11085625,-795,0,1668256945,13039.859519600002,204.09550476000004,54482.198742 2022-11-12,12:42:27.000,316,11085541,-795,0,1668256946,13039.731529709992,204.08140650000132,54482.05201248 2022-11-12,12:42:28.000,316,11085559,-795,0,1668256947,13039.738266020002,204.08845563000068,54482.08694808001 2022-11-12,12:42:29.000,316,11085582,-795,0,1668256948,13039.765211259997,204.08845563000068,54482.16380640001 2022-11-12,12:42:30.000,316,11085534,-795,0,1668256949,13039.745002329997,204.09550476000004,54482.1288708 2022-11-12,12:42:31.000,316,11085538,-795,0,1668256950,13039.650693989992,204.04616085000453,54481.8843216 2022-11-12,12:42:32.000,316,11085571,-795,0,1668256951,13039.691111849992,204.0673082400026,54482.10790944 2022-11-12,12:42:33.000,316,11085543,-795,0,1668256952,13039.677639230002,204.02501345999917,54481.94720568001 2022-11-12,12:42:34.000,316,11085479,-795,0,1668256953,13039.738266020002,204.01091520000045,54482.03803824001 2022-11-12,12:42:35.000,316,11085549,-795,0,1668256954,13039.718057090002,204.0391117199979,54482.05201248 2022-11-12,12:42:36.000,316,11085531,-795,0,1668256955,13039.718057090002,204.02501345999917,54482.04502536001 2022-11-12,12:42:37.000,316,11085570,-795,0,1668256956,13039.630485059992,204.02501345999917,54481.926244320006 2022-11-12,12:42:38.000,316,11085544,-795,0,1668256957,13039.643957679997,204.01091520000045,54481.91227008 2022-11-12,12:42:39.000,316,11085594,-795,0,1668256958,13039.704584469997,204.02501345999917,54482.04502536001 2022-11-12,12:42:40.000,316,11085551,-795,0,1668256959,13039.677639230002,204.01091520000045,54482.08694808001 2022-11-12,12:42:41.000,316,11085542,-795,0,1668256960,13039.684375539997,203.99681694000174,54482.072973840004 2022-11-12,12:42:42.000,316,11085536,-795,0,1668256961,13039.643957679997,204.0038660700011,54482.024064000005 2022-11-12,12:42:43.000,316,11085526,-795,0,1668256962,13039.603539819997,203.9545221599983,54481.83541176 2022-11-12,12:42:44.000,316,11085584,-795,0,1668256963,13039.650693989992,203.96157128999766,54481.9541928 2022-11-12,12:42:45.000,316,11085510,-795,0,1668256964,13039.718057090002,203.98976781000238,54481.98214128 2022-11-12,12:42:46.000,316,11085592,-795,0,1668256965,13039.650693989992,203.99681694000174,54482.00310264 2022-11-12,12:42:47.000,316,11085572,-795,0,1668256966,13039.657430300002,204.06025911000324,54481.96117992 2022-11-12,12:42:48.000,316,11085625,-795,0,1668256967,13039.630485059992,204.01091520000045,54481.96117992 2022-11-12,12:42:49.000,316,11085559,-795,0,1668256968,13039.691111849992,204.0038660700011,54482.04502536001 2022-11-12,12:42:50.000,316,11085516,-795,0,1668256969,13039.643957679997,204.0673082400026,54482.03803824001 2022-11-12,12:42:51.000,316,11085591,-795,0,1668256970,13039.664166609997,204.02501345999917,54481.975154160005 2022-11-12,12:42:52.000,316,11085575,-795,0,1668256971,13039.590067199992,204.06025911000324,54481.8843216 2022-11-12,12:42:53.000,316,11085579,-795,0,1668256972,13039.603539819997,204.05320998000388,54481.96117992 2022-11-12,12:42:54.000,316,11085592,-795,0,1668256973,13039.603539819997,204.06025911000324,54482.04502536001 2022-11-12,12:42:55.000,316,11085600,-795,0,1668256974,13039.630485059992,204.0179643299998,54482.072973840004 2022-11-12,12:42:56.000,316,11085532,-795,0,1668256975,13039.576594580001,204.0673082400026,54482.03105112 2022-11-12,12:42:57.000,316,11085604,-795,0,1668256976,13039.569858269992,204.03206258999853,54481.89130872 2022-11-12,12:42:58.000,316,11085562,-795,0,1668256977,13039.576594580001,204.03206258999853,54482.04502536001 2022-11-12,12:42:59.000,316,11085547,-795,0,1668256978,13039.603539819997,204.03206258999853,54482.072973840004 2022-11-12,12:43:00.000,316,11085574,-795,0,1668256979,13039.556385650001,204.09550476000004,54482.04502536001 2022-11-12,12:43:01.000,316,11085588,-795,0,1668256980,13039.556385650001,204.02501345999917,54482.1288708 2022-11-12,12:43:02.000,316,11085544,-795,0,1668256981,13039.536176720001,204.05320998000388,54481.94720568001 2022-11-12,12:43:03.000,316,11085596,-795,0,1668256982,13039.542913029996,204.02501345999917,54482.08694808001 2022-11-12,12:43:04.000,316,11085592,-795,0,1668256983,13039.489022549991,204.01091520000045,54482.024064000005 2022-11-12,12:43:05.000,316,11085542,-795,0,1668256984,13039.549649339991,204.0038660700011,54482.16380640001 2022-11-12,12:43:06.000,316,11085524,-795,0,1668256985,13039.515967790001,204.08140650000132,54482.142845040005 2022-11-12,12:43:07.000,316,11085552,-795,0,1668256986,13039.549649339991,204.0179643299998,54482.10092232 2022-11-12,12:43:08.000,316,11085569,-795,0,1668256987,13039.509231479991,203.98976781000238,54482.10790944 2022-11-12,12:43:09.000,316,11085562,-795,0,1668256988,13039.47554993,204.03206258999853,54481.99611552001 2022-11-12,12:43:10.000,316,11085572,-795,0,1668256989,13039.549649339991,204.04616085000453,54482.142845040005 2022-11-12,12:43:11.000,316,11085630,-795,0,1668256990,13039.569858269992,204.0673082400026,54482.16380640001 2022-11-12,12:43:12.000,316,11085586,-795,0,1668256991,13039.455341,204.1025538899994,54482.093935200006 2022-11-12,12:43:13.000,316,11085582,-795,0,1668256992,13039.448604689991,204.07435737000196,54481.87733448001 2022-11-12,12:43:14.000,316,11085524,-795,0,1668256993,13039.489022549991,204.08845563000068,54482.03105112 2022-11-12,12:43:15.000,316,11085572,-795,0,1668256994,13039.495758860001,204.11665214999812,54482.06598672001 2022-11-12,12:43:16.000,316,11085583,-795,0,1668256995,13039.462077309996,204.13779954000347,54482.0589996 2022-11-12,12:43:17.000,316,11085551,-795,0,1668256996,13039.43513207,204.09550476000004,54481.96816704001 2022-11-12,12:43:18.000,316,11085571,-795,0,1668256997,13039.40818682999,204.08845563000068,54481.91925720001 2022-11-12,12:43:19.000,316,11085574,-795,0,1668256998,13039.509231479991,204.11665214999812,54482.12188368 2022-11-12,12:43:20.000,316,11085537,-795,0,1668256999,13039.47554993,204.08845563000068,54482.191754880005 2022-11-12,12:43:21.000,316,11085604,-795,0,1668257000,13039.455341,204.08140650000132,54482.13585792001 2022-11-12,12:43:22.000,316,11085529,-795,0,1668257001,13039.361032659996,204.1025538899994,54481.9891284 2022-11-12,12:43:23.000,316,11085548,-795,0,1668257002,13039.36776896999,204.05320998000388,54482.00310264 2022-11-12,12:43:24.000,316,11085569,-795,0,1668257003,13039.361032659996,204.02501345999917,54482.11489656001 2022-11-12,12:43:25.000,316,11085574,-795,0,1668257004,13039.361032659996,204.0038660700011,54482.10790944 2022-11-12,12:43:26.000,316,11085529,-795,0,1668257005,13039.239779079995,203.98271868000302,54482.00310264 2022-11-12,12:43:27.000,316,11085590,-795,0,1668257006,13039.26672431999,203.96157128999766,54481.975154160005 2022-11-12,12:43:28.000,316,11085489,-795,0,1668257007,13039.34756003999,203.9545221599983,54482.072973840004 2022-11-12,12:43:29.000,316,11085548,-795,0,1668257008,13039.32735110999,203.9404238999996,54482.10092232 2022-11-12,12:43:30.000,316,11085547,-795,0,1668257009,13039.36776896999,203.87698172999808,54482.072973840004 2022-11-12,12:43:31.000,316,11085582,-795,0,1668257010,13039.38797789999,203.9051782500028,54482.072973840004 2022-11-12,12:43:32.000,316,11085528,-795,0,1668257011,13039.20609752999,203.86288346999936,54481.82842464001 2022-11-12,12:43:33.000,316,11085567,-795,0,1668257012,13039.26672431999,203.83468695000192,54482.00310264 2022-11-12,12:43:34.000,316,11085548,-795,0,1668257013,13039.24651538999,203.8205886900032,54482.08694808001 2022-11-12,12:43:35.000,316,11085561,-795,0,1668257014,13039.32735110999,203.83468695000192,54482.21271624001 2022-11-12,12:43:36.000,316,11085598,-795,0,1668257015,13039.199361219995,203.81353956000385,54481.96117992 2022-11-12,12:43:37.000,316,11085598,-795,0,1668257016,13039.300405869995,203.8205886900032,54482.10092232 2022-11-12,12:43:38.000,316,11085582,-795,0,1668257017,13039.18588859999,203.79944129999785,54482.00310264 2022-11-12,12:43:39.000,316,11085537,-795,0,1668257018,13039.18588859999,203.8205886900032,54482.05201248 2022-11-12,12:43:40.000,316,11085536,-795,0,1668257019,13039.18588859999,203.8064904300045,54482.10790944 2022-11-12,12:43:41.000,316,11085554,-795,0,1668257020,13039.179152289995,203.81353956000385,54482.08694808001 2022-11-12,12:43:42.000,316,11085582,-795,0,1668257021,13039.07137133,203.8205886900032,54481.96816704001 2022-11-12,12:43:43.000,316,11085571,-795,0,1668257022,13039.118525499995,203.84878521000064,54482.1288708 2022-11-12,12:43:44.000,316,11085628,-795,0,1668257023,13039.118525499995,203.84173608000128,54482.21970336 2022-11-12,12:43:45.000,316,11085592,-795,0,1668257024,13039.078107639994,203.83468695000192,54482.240664720004 2022-11-12,12:43:46.000,316,11085578,-795,0,1668257025,13038.990535609999,203.84173608000128,54482.10790944 2022-11-12,12:43:47.000,316,11085577,-795,0,1668257026,13038.950117749999,203.8840308600047,54482.03803824001 2022-11-12,12:43:48.000,316,11085575,-795,0,1668257027,13038.923172509989,203.8840308600047,54482.05201248 2022-11-12,12:43:49.000,316,11085549,-795,0,1668257028,13038.882754649989,203.89107999000407,54482.07996096 2022-11-12,12:43:50.000,316,11085511,-795,0,1668257029,13038.855809409994,203.92632564000087,54482.191754880005 2022-11-12,12:43:51.000,316,11085558,-795,0,1668257030,13038.842336789989,203.9686204200043,54482.191754880005 2022-11-12,12:43:52.000,316,11085591,-795,0,1668257031,13038.788446309998,203.98271868000302,54482.10092232 2022-11-12,12:43:53.000,316,11085591,-795,0,1668257032,13038.754764759993,204.0673082400026,54481.96117992 2022-11-12,12:43:54.000,316,11085558,-795,0,1668257033,13038.714346899993,204.0179643299998,54482.06598672001 2022-11-12,12:43:55.000,316,11085566,-795,0,1668257034,13038.687401659998,204.05320998000388,54481.98214128 2022-11-12,12:43:56.000,316,11085587,-795,0,1668257035,13038.694137969993,204.1025538899994,54482.03803824001 2022-11-12,12:43:57.000,316,11085536,-795,0,1668257036,13038.687401659998,204.11665214999812,54481.975154160005 2022-11-12,12:43:58.000,316,11085581,-795,0,1668257037,13038.653720109993,204.14484867000283,54481.926244320006 2022-11-12,12:43:59.000,316,11085514,-795,0,1668257038,13038.646983799998,204.18009431999963,54481.926244320006 2022-11-12,12:44:00.000,316,11085563,-795,0,1668257039,13038.660456420002,204.1307504100041,54481.98214128 2022-11-12,12:44:01.000,316,11085584,-795,0,1668257040,13038.694137969993,204.18714344999898,54481.99611552001 2022-11-12,12:44:02.000,316,11085598,-795,0,1668257041,13038.646983799998,204.20829084000434,54481.96816704001 2022-11-12,12:44:03.000,316,11085554,-795,0,1668257042,13038.673929039993,204.14484867000283,54481.87733448001 2022-11-12,12:44:04.000,316,11085548,-795,0,1668257043,13038.694137969993,204.2505856200005,54481.9891284 2022-11-12,12:44:05.000,316,11085552,-795,0,1668257044,13038.687401659998,204.19419257999834,54481.94720568001 2022-11-12,12:44:06.000,316,11085577,-795,0,1668257045,13038.673929039993,204.18714344999898,54481.84938600001 2022-11-12,12:44:07.000,316,11085610,-795,0,1668257046,13038.694137969993,204.2153399700037,54481.8843216 2022-11-12,12:44:08.000,316,11085549,-795,0,1668257047,13038.748028449998,204.20829084000434,54482.01707688001 2022-11-12,12:44:09.000,316,11085596,-795,0,1668257048,13038.754764759993,204.15894693000155,54481.9541928 2022-11-12,12:44:10.000,316,11085550,-795,0,1668257049,13038.707610589998,204.1518978000022,54481.9541928 2022-11-12,12:44:11.000,316,11085553,-795,0,1668257050,13038.687401659998,204.1518978000022,54481.82842464001 2022-11-12,12:44:12.000,316,11085552,-795,0,1668257051,13038.660456420002,204.1307504100041,54481.78650192 2022-11-12,12:44:13.000,316,11085537,-795,0,1668257052,13038.667192729998,204.10960301999876,54481.78650192 2022-11-12,12:44:14.000,316,11085569,-795,0,1668257053,13038.707610589998,204.1025538899994,54481.91925720001 2022-11-12,12:44:15.000,316,11085572,-795,0,1668257054,13038.694137969993,204.10960301999876,54481.96117992 2022-11-12,12:44:16.000,316,11085555,-795,0,1668257055,13038.653720109993,204.08140650000132,54481.9541928 2022-11-12,12:44:17.000,316,11085521,-795,0,1668257056,13038.673929039993,204.1025538899994,54481.83541176 2022-11-12,12:44:18.000,316,11085492,-795,0,1668257057,13038.741292139988,204.07435737000196,54481.96816704001 2022-11-12,12:44:19.000,316,11085564,-795,0,1668257058,13038.741292139988,204.07435737000196,54481.96117992 2022-11-12,12:44:20.000,316,11085532,-795,0,1668257059,13038.734555829993,204.06025911000324,54481.91227008 2022-11-12,12:44:21.000,316,11085496,-795,0,1668257060,13038.748028449998,204.09550476000004,54481.94021856 2022-11-12,12:44:22.000,316,11085560,-795,0,1668257061,13038.741292139988,204.1025538899994,54481.8144504 2022-11-12,12:44:23.000,316,11085525,-795,0,1668257062,13038.754764759993,204.14484867000283,54481.96117992 2022-11-12,12:44:24.000,316,11085588,-795,0,1668257063,13038.768237379998,204.1307504100041,54482.01707688001 2022-11-12,12:44:25.000,316,11085567,-795,0,1668257064,13038.801918929988,204.1518978000022,54482.10092232 2022-11-12,12:44:26.000,316,11085554,-795,0,1668257065,13038.815391549993,204.18009431999963,54482.1288708 2022-11-12,12:44:27.000,316,11085542,-795,0,1668257066,13038.761501069988,204.23648736000177,54482.04502536001 2022-11-12,12:44:28.000,316,11085555,-795,0,1668257067,13038.721083209988,204.24353649000113,54481.9541928 2022-11-12,12:44:29.000,316,11085560,-795,0,1668257068,13038.700874280003,204.27173300999857,54481.91925720001 2022-11-12,12:44:30.000,316,11085584,-795,0,1668257069,13038.727819519998,204.30697866000264,54482.072973840004 2022-11-12,12:44:31.000,316,11085584,-795,0,1668257070,13038.734555829993,204.314027790002,54482.1288708 2022-11-12,12:44:32.000,316,11085525,-795,0,1668257071,13038.721083209988,204.34222430999944,54482.0589996 2022-11-12,12:44:33.000,316,11085511,-795,0,1668257072,13038.559411770002,204.41976473999966,54481.82143752 2022-11-12,12:44:34.000,316,11085552,-795,0,1668257073,13038.640247490002,204.40566648000095,54481.91925720001 2022-11-12,12:44:35.000,316,11085539,-795,0,1668257074,13038.640247490002,204.42681386999902,54481.93323144 2022-11-12,12:44:36.000,316,11085510,-795,0,1668257075,13038.633511179993,204.4761577800018,54481.86336024 2022-11-12,12:44:37.000,316,11085520,-795,0,1668257076,13038.606565939997,204.4973051699999,54481.87733448001 2022-11-12,12:44:38.000,316,11085554,-795,0,1668257077,13038.579620700002,204.53959995000332,54481.83541176 2022-11-12,12:44:39.000,316,11085580,-795,0,1668257078,13038.626774869997,204.5607473400014,54481.975154160005 2022-11-12,12:44:40.000,316,11085569,-795,0,1668257079,13038.646983799998,204.5959929899982,54482.00310264 2022-11-12,12:44:41.000,316,11085572,-795,0,1668257080,13038.606565939997,204.65238603000034,54481.975154160005 2022-11-12,12:44:42.000,316,11085529,-795,0,1668257081,13038.559411770002,204.67353341999842,54481.8144504 2022-11-12,12:44:43.000,316,11085526,-795,0,1668257082,13038.640247490002,204.7228773300012,54481.926244320006 2022-11-12,12:44:44.000,316,11085536,-795,0,1668257083,13038.613302249993,204.75107384999865,54481.94021856 2022-11-12,12:44:45.000,316,11085571,-795,0,1668257084,13038.653720109993,204.79336863000208,54481.96117992 2022-11-12,12:44:46.000,316,11085556,-795,0,1668257085,13038.586357009997,204.88500732000102,54481.91227008 2022-11-12,12:44:47.000,316,11085547,-795,0,1668257086,13038.626774869997,204.9343512300038,54481.96117992 2022-11-12,12:44:48.000,316,11085562,-795,0,1668257087,13038.646983799998,204.94844949000253,54481.926244320006 2022-11-12,12:44:49.000,316,11085538,-795,0,1668257088,13038.707610589998,204.97664600999997,54482.093935200006 2022-11-12,12:44:50.000,316,11085524,-795,0,1668257089,13038.721083209988,205.00484253000468,54482.07996096 2022-11-12,12:44:51.000,316,11085550,-795,0,1668257090,13038.721083209988,205.00484253000468,54482.11489656001 2022-11-12,12:44:52.000,316,11085587,-795,0,1668257091,13038.741292139988,205.00484253000468,54481.87733448001 2022-11-12,12:44:53.000,316,11085536,-795,0,1668257092,13038.774973689993,205.0189407900034,54481.93323144 2022-11-12,12:44:54.000,316,11085574,-795,0,1668257093,13038.808655239998,205.0541864400002,54482.024064000005 2022-11-12,12:44:55.000,316,11085533,-795,0,1668257094,13038.862545719989,204.9907442699987,54482.05201248 2022-11-12,12:44:56.000,316,11085553,-795,0,1668257095,13038.876018339994,204.99779339999805,54482.072973840004 2022-11-12,12:44:57.000,316,11085586,-795,0,1668257096,13038.882754649989,204.98369513999933,54481.99611552001 2022-11-12,12:44:58.000,316,11085514,-795,0,1668257097,13038.950117749999,204.96254775000125,54482.07996096 2022-11-12,12:44:59.000,316,11085583,-795,0,1668257098,13039.010744539999,204.97664600999997,54482.10092232 2022-11-12,12:45:00.000,316,11085589,-795,0,1668257099,13039.0511624,204.9554986200019,54482.024064000005 2022-11-12,12:45:01.000,316,11085572,-795,0,1668257100,13039.08484394999,204.94844949000253,54482.0589996 2022-11-12,12:45:02.000,316,11085604,-795,0,1668257101,13039.057898709994,204.88500732000102,54481.96117992 2022-11-12,12:45:03.000,316,11085547,-795,0,1668257102,13039.16567966999,204.9343512300038,54482.07996096 2022-11-12,12:45:04.000,316,11085621,-795,0,1668257103,13039.2532517,204.94844949000253,54482.1288708 2022-11-12,12:45:05.000,316,11085504,-795,0,1668257104,13039.29366956,204.98369513999933,54482.261626080006 2022-11-12,12:45:06.000,316,11085527,-795,0,1668257105,13039.381241589996,204.96254775000125,54482.22669048 2022-11-12,12:45:07.000,316,11085614,-795,0,1668257106,13039.38797789999,204.9695968800006,54482.240664720004 2022-11-12,12:45:08.000,316,11085603,-795,0,1668257107,13039.455341,205.00484253000468,54482.23367760001 2022-11-12,12:45:09.000,316,11085587,-795,0,1668257108,13039.462077309996,205.03303905000212,54482.16380640001 2022-11-12,12:45:10.000,316,11085543,-795,0,1668257109,13039.522704099996,205.02598992000276,54482.28957456 2022-11-12,12:45:11.000,316,11085576,-795,0,1668257110,13039.563121959996,205.04008818000148,54482.408355600004 2022-11-12,12:45:12.000,316,11085505,-795,0,1668257111,13039.583330889996,205.02598992000276,54482.31752304 2022-11-12,12:45:13.000,316,11085599,-795,0,1668257112,13039.563121959996,205.0823829600049,54482.28258744001 2022-11-12,12:45:14.000,316,11085569,-795,0,1668257113,13039.630485059992,205.08943209000427,54482.310535920005 2022-11-12,12:45:15.000,316,11085593,-795,0,1668257114,13039.596803510001,205.04008818000148,54482.23367760001 2022-11-12,12:45:16.000,316,11085610,-795,0,1668257115,13039.590067199992,205.11057948000234,54482.36643288 2022-11-12,12:45:17.000,316,11085601,-795,0,1668257116,13039.542913029996,205.04713731000083,54482.261626080006 2022-11-12,12:45:18.000,316,11085599,-795,0,1668257117,13039.556385650001,205.00484253000468,54482.21970336 2022-11-12,12:45:19.000,316,11085606,-795,0,1668257118,13039.670902919992,205.01189166000404,54482.45726544 2022-11-12,12:45:20.000,316,11085611,-795,0,1668257119,13039.677639230002,204.9907442699987,54482.429316960006 2022-11-12,12:45:21.000,316,11085599,-795,0,1668257120,13039.724793399997,204.9695968800006,54482.4432912 2022-11-12,12:45:22.000,316,11085510,-795,0,1668257121,13039.691111849992,204.94140036000317,54482.25463896001 2022-11-12,12:45:23.000,316,11085517,-795,0,1668257122,13039.724793399997,204.8568108000036,54482.35245864001 2022-11-12,12:45:24.000,316,11085563,-795,0,1668257123,13039.785420189997,204.88500732000102,54482.47123968001 2022-11-12,12:45:25.000,316,11085574,-795,0,1668257124,13039.792156499992,204.772221240004,54482.4432912 2022-11-12,12:45:26.000,316,11085558,-795,0,1668257125,13039.758474950002,204.76517211000464,54482.29656168 2022-11-12,12:45:27.000,316,11085553,-795,0,1668257126,13039.839310670002,204.72992646000057,54482.38739424 2022-11-12,12:45:28.000,316,11085564,-795,0,1668257127,13039.832574359993,204.69468081000377,54482.32451016 2022-11-12,12:45:29.000,316,11085562,-795,0,1668257128,13039.913410079993,204.6594351599997,54482.56207224 2022-11-12,12:45:30.000,316,11085530,-795,0,1668257129,13039.906673769998,204.68763168000442,54482.5131624 2022-11-12,12:45:31.000,316,11085552,-795,0,1668257130,13039.980773179988,204.66648428999906,54482.49220104 2022-11-12,12:45:32.000,316,11085536,-795,0,1668257131,13039.947091629998,204.58894385999884,54482.48521392 2022-11-12,12:45:33.000,316,11085584,-795,0,1668257132,13039.947091629998,204.58894385999884,54482.39438136 2022-11-12,12:45:34.000,316,11085545,-795,0,1668257133,13039.899937460003,204.57484560000012,54482.21271624001 2022-11-12,12:45:35.000,316,11085575,-795,0,1668257134,13039.960564249988,204.56779647000076,54482.53412376 2022-11-12,12:45:36.000,316,11085563,-795,0,1668257135,13040.041399969989,204.55369821000204,54482.5830336 2022-11-12,12:45:37.000,316,11085567,-795,0,1668257136,13040.007718419998,204.58189472999948,54482.68085328 2022-11-12,12:45:38.000,316,11085470,-795,0,1668257137,13039.947091629998,204.53959995000332,54482.527136640005 2022-11-12,12:45:39.000,316,11085500,-675,0,1668257138,13040.007718419998,204.46910865000245,54482.52014952001 2022-11-12,12:45:40.000,316,11085576,-795,0,1668257139,13039.953827939993,204.50435429999925,54482.576046480004 2022-11-12,12:45:41.000,316,11085572,-795,0,1668257140,13039.953827939993,204.45501039000374,54482.63893056001 2022-11-12,12:45:42.000,316,11085588,-795,0,1668257141,13039.872992219993,204.41976473999966,54482.5131624 2022-11-12,12:45:43.000,316,11085530,-795,0,1668257142,13039.866255909998,204.39156822000223,54482.527136640005 2022-11-12,12:45:44.000,316,11085598,-795,0,1668257143,13039.940355319988,204.38451909000287,54482.63893056001 2022-11-12,12:45:45.000,316,11085571,-795,0,1668257144,13039.940355319988,204.37042083000415,54482.70181464 2022-11-12,12:45:46.000,316,11085496,-795,0,1668257145,13039.866255909998,204.32812605000072,54482.694827520005 2022-11-12,12:45:47.000,316,11085592,-795,0,1668257146,13039.825838049997,204.32107692000136,54482.54809800001 2022-11-12,12:45:48.000,316,11085535,-795,0,1668257147,13039.825838049997,204.28583127000456,54482.56905936001 2022-11-12,12:45:49.000,316,11085515,-795,0,1668257148,13039.832574359993,204.2646838799992,54482.68784040001 2022-11-12,12:45:50.000,316,11085588,-795,0,1668257149,13039.792156499992,204.2646838799992,54482.6529048 2022-11-12,12:45:51.000,316,11085531,-795,0,1668257150,13039.771947569992,204.24353649000113,54482.722776 2022-11-12,12:45:52.000,316,11085576,-795,0,1668257151,13039.745002329997,204.23648736000177,54482.63194344 2022-11-12,12:45:53.000,316,11085554,-635,0,1668257152,13039.704584469997,204.18714344999898,54482.59002072001 2022-11-12,12:45:54.000,316,11085543,-795,0,1668257153,13039.724793399997,204.15894693000155,54482.68784040001 2022-11-12,12:45:55.000,316,11085630,-795,0,1668257154,13039.670902919992,204.1659960600009,54482.54111088001 2022-11-12,12:45:56.000,316,11085575,-795,0,1668257155,13039.657430300002,204.18009431999963,54482.56905936001 2022-11-12,12:45:57.000,316,11085563,-795,0,1668257156,13039.576594580001,204.17304519000027,54482.45027832001 2022-11-12,12:45:58.000,316,11085524,-795,0,1668257157,13039.576594580001,204.13779954000347,54482.41534272 2022-11-12,12:45:59.000,316,11085580,-795,0,1668257158,13039.596803510001,204.17304519000027,54482.56905936001 2022-11-12,12:46:00.000,316,11085526,-795,0,1668257159,13039.536176720001,204.15894693000155,54482.43630408 2022-11-12,12:46:01.000,316,11085526,-795,0,1668257160,13039.603539819997,204.17304519000027,54482.59002072001 2022-11-12,12:46:02.000,316,11085471,-795,0,1668257161,13039.549649339991,204.17304519000027,54482.478226800005 2022-11-12,12:46:03.000,316,11085545,-795,0,1668257162,13039.448604689991,204.20829084000434,54482.38040712001 2022-11-12,12:46:04.000,316,11085537,-795,0,1668257163,13039.462077309996,204.2153399700037,54482.49918816001 2022-11-12,12:46:05.000,316,11085585,-795,0,1668257164,13039.448604689991,204.18714344999898,54482.49918816001 2022-11-12,12:46:06.000,316,11085537,-795,0,1668257165,13039.39471421,204.22238910000306,54482.53412376 2022-11-12,12:46:07.000,316,11085555,-795,0,1668257166,13039.38797789999,204.22238910000306,54482.597007840006 2022-11-12,12:46:08.000,316,11085561,-795,0,1668257167,13039.35429635,204.22238910000306,54482.49220104 2022-11-12,12:46:09.000,316,11085520,-795,0,1668257168,13039.259988009995,204.23648736000177,54482.46425256 2022-11-12,12:46:10.000,316,11085566,-795,0,1668257169,13039.29366956,204.25763474999985,54482.5830336 2022-11-12,12:46:11.000,316,11085590,-795,0,1668257170,13039.26672431999,204.24353649000113,54482.527136640005 2022-11-12,12:46:12.000,316,11085585,-795,0,1668257171,13039.219570149995,204.24353649000113,54482.43630408 2022-11-12,12:46:13.000,316,11085599,-795,0,1668257172,13039.21283384,204.2153399700037,54482.359445760005 2022-11-12,12:46:14.000,316,11085535,-795,0,1668257173,13039.219570149995,204.28583127000456,54482.52014952001 2022-11-12,12:46:15.000,316,11085543,-795,0,1668257174,13039.239779079995,204.28583127000456,54482.54809800001 2022-11-12,12:46:16.000,316,11085546,-795,0,1668257175,13039.199361219995,204.27878213999793,54482.47123968001 2022-11-12,12:46:17.000,316,11085571,-795,0,1668257176,13039.19262491,204.25763474999985,54482.38739424 2022-11-12,12:46:18.000,316,11085532,-795,0,1668257177,13039.22630645999,204.2505856200005,54482.47123968001 2022-11-12,12:46:19.000,316,11085583,-795,0,1668257178,13039.219570149995,204.2153399700037,54482.45726544 2022-11-12,12:46:20.000,316,11085541,-795,0,1668257179,13039.21283384,204.2012417099977,54482.47123968001 2022-11-12,12:46:21.000,316,11085529,-795,0,1668257180,13039.179152289995,204.18009431999963,54482.48521392 2022-11-12,12:46:22.000,316,11085593,-795,0,1668257181,13039.138734429995,204.17304519000027,54482.34547152 2022-11-12,12:46:23.000,316,11085573,-795,0,1668257182,13039.16567966999,204.15894693000155,54482.39438136 2022-11-12,12:46:24.000,316,11085553,-795,0,1668257183,13039.22630645999,204.14484867000283,54482.5131624 2022-11-12,12:46:25.000,316,11085580,-795,0,1668257184,13039.21283384,204.09550476000004,54482.54809800001 2022-11-12,12:46:26.000,316,11085536,-795,0,1668257185,13039.20609752999,204.07435737000196,54482.49918816001 2022-11-12,12:46:27.000,316,11085556,-795,0,1668257186,13039.13199812,204.0391117199979,54482.359445760005 2022-11-12,12:46:28.000,316,11085549,-795,0,1668257187,13039.16567966999,204.0391117199979,54482.33149728001 2022-11-12,12:46:29.000,316,11085533,-795,0,1668257188,13039.219570149995,203.97566955000366,54482.49220104 2022-11-12,12:46:30.000,316,11085569,-795,0,1668257189,13039.18588859999,203.96157128999766,54482.49220104 2022-11-12,12:46:31.000,316,11085534,-795,0,1668257190,13039.23304277,203.9051782500028,54482.56905936001 2022-11-12,12:46:32.000,316,11085583,-795,0,1668257191,13039.22630645999,203.98271868000302,54482.56905936001 2022-11-12,12:46:33.000,316,11085589,-795,0,1668257192,13039.179152289995,203.89107999000407,54482.41534272 2022-11-12,12:46:34.000,316,11085514,-795,0,1668257193,13039.19262491,203.9051782500028,54482.41534272 2022-11-12,12:46:35.000,316,11085546,-795,0,1668257194,13039.17241598,203.82763782000256,54482.198742 2022-11-12,12:46:36.000,316,11085550,-795,0,1668257195,13039.158943359995,203.87698172999808,54482.33149728001 2022-11-12,12:46:37.000,316,11085555,-795,0,1668257196,13039.09158026,203.83468695000192,54482.30354880001 2022-11-12,12:46:38.000,316,11085537,-795,0,1668257197,13039.138734429995,203.84878521000064,54482.28957456 2022-11-12,12:46:39.000,316,11085626,-795,0,1668257198,13039.179152289995,203.86993259999872,54482.47123968001 2022-11-12,12:46:40.000,316,11085605,-795,0,1668257199,13039.17241598,203.86993259999872,54482.45726544 2022-11-12,12:46:41.000,316,11085580,-795,0,1668257200,13039.17241598,203.84173608000128,54482.52014952001 2022-11-12,12:46:42.000,316,11085544,-795,0,1668257201,13039.057898709994,203.87698172999808,54482.28258744001 2022-11-12,12:46:43.000,316,11085553,-795,0,1668257202,13039.09158026,203.82763782000256,54482.40136848001 2022-11-12,12:46:44.000,316,11085595,-795,0,1668257203,13039.057898709994,203.86288346999936,54482.36643288 2022-11-12,12:46:45.000,316,11085547,-795,0,1668257204,13039.030953469999,203.7923921699985,54482.37342000001 2022-11-12,12:46:46.000,316,11085517,-795,0,1668257205,13038.936645129994,203.8064904300045,54482.28957456 2022-11-12,12:46:47.000,316,11085539,-795,0,1668257206,13038.990535609999,203.77124478000042,54482.34547152 2022-11-12,12:46:48.000,316,11085604,-795,0,1668257207,13039.00400822999,203.71485173999827,54482.42232984001 2022-11-12,12:46:49.000,316,11085591,-795,0,1668257208,13039.010744539999,203.6937043500002,54482.43630408 2022-11-12,12:46:50.000,316,11085524,-795,0,1668257209,13038.970326679999,203.6725569600021,54482.36643288 2022-11-12,12:46:51.000,316,11085542,-795,0,1668257210,13038.98379929999,203.63731130999804,54482.36643288 2022-11-12,12:46:52.000,316,11085588,-795,0,1668257211,13038.849073099998,203.63026217999868,54482.1288708 2022-11-12,12:46:53.000,316,11085592,-795,0,1668257212,13038.842336789989,203.58796740000253,54482.20572912001 2022-11-12,12:46:54.000,316,11085599,-795,0,1668257213,13038.788446309998,203.56682001000445,54482.17079352 2022-11-12,12:46:55.000,316,11085559,-795,0,1668257214,13038.815391549993,203.5738691400038,54482.359445760005 2022-11-12,12:46:56.000,316,11085567,-795,0,1668257215,13038.822127859989,203.5456726199991,54482.34547152 2022-11-12,12:46:57.000,316,11085510,-795,0,1668257216,13038.808655239998,203.5456726199991,54482.310535920005 2022-11-12,12:46:58.000,316,11085564,-795,0,1668257217,13038.721083209988,203.5738691400038,54482.15681928 2022-11-12,12:46:59.000,316,11085506,-795,0,1668257218,13038.707610589998,203.5597708799978,54482.14983216 2022-11-12,12:47:00.000,316,11085558,-795,0,1668257219,13038.727819519998,203.64436044000468,54482.25463896001 2022-11-12,12:47:01.000,316,11085553,-795,0,1668257220,13038.687401659998,203.6725569600021,54482.11489656001 2022-11-12,12:47:02.000,316,11085529,-795,0,1668257221,13038.572884389992,203.74304826000298,54482.13585792001 2022-11-12,12:47:03.000,316,11085540,-795,0,1668257222,13038.593093319992,203.74304826000298,54482.22669048 2022-11-12,12:47:04.000,316,11085560,-795,0,1668257223,13038.572884389992,203.7923921699985,54482.30354880001 2022-11-12,12:47:05.000,316,11085584,-795,0,1668257224,13038.532466529992,203.85583434,54482.28957456 2022-11-12,12:47:06.000,316,11085522,-795,0,1668257225,13038.451630809992,203.87698172999808,54482.21970336 2022-11-12,12:47:07.000,316,11085557,-795,0,1668257226,13038.411212949992,203.9051782500028,54482.17079352 2022-11-12,12:47:08.000,316,11085530,-795,0,1668257227,13038.330377229991,203.94747302999895,54482.24765184 2022-11-12,12:47:09.000,316,11085549,-795,0,1668257228,13038.357322470001,204.0038660700011,54482.310535920005 2022-11-12,12:47:10.000,316,11085516,-795,0,1668257229,13038.310168299991,204.08140650000132,54482.31752304 2022-11-12,12:47:11.000,316,11085540,-795,0,1668257230,13038.276486750001,204.03206258999853,54482.32451016 2022-11-12,12:47:12.000,316,11085559,-795,0,1668257231,13038.19565103,204.0673082400026,54482.28957456 2022-11-12,12:47:13.000,316,11085519,-795,0,1668257232,13038.15523317,204.08140650000132,54482.142845040005 2022-11-12,12:47:14.000,316,11085569,-795,0,1668257233,13038.09460638,204.06025911000324,54482.17079352 2022-11-12,12:47:15.000,316,11085568,-795,0,1668257234,13038.09460638,204.1025538899994,54482.18476776001 2022-11-12,12:47:16.000,316,11085601,-795,0,1668257235,13038.03397959,204.13779954000347,54482.191754880005 2022-11-12,12:47:17.000,316,11085560,-795,0,1668257236,13037.939671249995,204.13779954000347,54481.9891284 2022-11-12,12:47:18.000,316,11085584,-795,0,1668257237,13037.838626599994,204.14484867000283,54481.94720568001 2022-11-12,12:47:19.000,316,11085580,-795,0,1668257238,13037.95314387,204.1659960600009,54482.10092232 2022-11-12,12:47:20.000,316,11085514,-795,0,1668257239,13037.88578076999,204.15894693000155,54482.03803824001 2022-11-12,12:47:21.000,316,11085557,-795,0,1668257240,13037.91272601,204.18714344999898,54482.04502536001 2022-11-12,12:47:22.000,316,11085551,-795,0,1668257241,13037.858835529994,204.20829084000434,54481.93323144 2022-11-12,12:47:23.000,316,11085570,-795,0,1668257242,13037.83189029,204.23648736000177,54481.905282960004 2022-11-12,12:47:24.000,316,11085515,-795,0,1668257243,13037.798208739994,204.20829084000434,54481.9541928 2022-11-12,12:47:25.000,316,11085564,-795,0,1668257244,13037.879044459994,204.2646838799992,54481.94720568001 2022-11-12,12:47:26.000,316,11085602,-795,0,1668257245,13037.88578076999,204.27878213999793,54481.975154160005 2022-11-12,12:47:27.000,316,11085567,-795,0,1668257246,13037.83189029,204.32812605000072,54481.91925720001 2022-11-12,12:47:28.000,316,11085536,-795,0,1668257247,13037.85209922,204.33517518000008,54481.99611552001 2022-11-12,12:47:29.000,316,11085581,-795,0,1668257248,13037.899253389995,204.38451909000287,54482.024064000005 2022-11-12,12:47:30.000,316,11085566,-795,0,1668257249,13037.858835529994,204.41976473999966,54481.99611552001 2022-11-12,12:47:31.000,316,11085591,-795,0,1668257250,13037.838626599994,204.37042083000415,54481.96816704001 2022-11-12,12:47:32.000,316,11085592,-795,0,1668257251,13037.751054569999,204.44091212999774,54481.84938600001 2022-11-12,12:47:33.000,316,11085587,-795,0,1668257252,13037.78473611999,204.44796126000438,54481.86336024 2022-11-12,12:47:34.000,316,11085571,-795,0,1668257253,13037.78473611999,204.45501039000374,54481.93323144 2022-11-12,12:47:35.000,316,11085592,-795,0,1668257254,13037.838626599994,204.4761577800018,54481.94720568001 2022-11-12,12:47:36.000,316,11085542,-795,0,1668257255,13037.663482539989,204.5607473400014,54481.82143752 2022-11-12,12:47:37.000,316,11085540,-795,0,1668257256,13037.730845639999,204.53255082000396,54481.79348904 2022-11-12,12:47:38.000,316,11085544,-795,0,1668257257,13037.78473611999,204.5114034299986,54481.7445792 2022-11-12,12:47:39.000,316,11085573,-795,0,1668257258,13037.80494504999,204.53959995000332,54481.807463280005 2022-11-12,12:47:40.000,316,11085575,-795,0,1668257259,13037.811681359999,204.54664908000268,54481.89130872 2022-11-12,12:47:41.000,316,11085583,-795,0,1668257260,13037.838626599994,204.55369821000204,54481.82842464001 2022-11-12,12:47:42.000,316,11085555,-795,0,1668257261,13037.771263499999,204.4973051699999,54481.73060496001 2022-11-12,12:47:43.000,316,11085556,-795,0,1668257262,13037.791472429999,204.53255082000396,54481.75156632001 2022-11-12,12:47:44.000,316,11085525,-795,0,1668257263,13037.84536290999,204.57484560000012,54481.75156632001 2022-11-12,12:47:45.000,316,11085575,-795,0,1668257264,13037.93293494,204.60304212000483,54481.80047616001 2022-11-12,12:47:46.000,316,11085558,-795,0,1668257265,13037.94640755999,204.57484560000012,54481.79348904 2022-11-12,12:47:47.000,316,11085590,-795,0,1668257266,13037.96661648999,204.6241895100029,54481.82842464001 2022-11-12,12:47:48.000,316,11085611,-795,0,1668257267,13037.99356173,204.6594351599997,54481.8144504 2022-11-12,12:47:49.000,316,11085595,-795,0,1668257268,13038.020506969995,204.68058254999778,54481.78650192 2022-11-12,12:47:50.000,316,11085548,-795,0,1668257269,13038.02724327999,204.72992646000057,54481.8843216 2022-11-12,12:47:51.000,316,11085572,-795,0,1668257270,13038.07439745,204.78631950000272,54481.975154160005 2022-11-12,12:47:52.000,316,11085598,-795,0,1668257271,13038.06766113999,204.7440247199993,54481.926244320006 2022-11-12,12:47:53.000,316,11085584,-795,0,1668257272,13038.05418852,204.76517211000464,54481.79348904 2022-11-12,12:47:54.000,316,11085529,-795,0,1668257273,13038.09460638,204.76517211000464,54481.856373120005 2022-11-12,12:47:55.000,316,11085593,-795,0,1668257274,13038.09460638,204.80041776000144,54481.91925720001 2022-11-12,12:47:56.000,316,11085581,-795,0,1668257275,13038.081133759995,204.79336863000208,54481.94021856 2022-11-12,12:47:57.000,316,11085601,-795,0,1668257276,13038.04745220999,204.82156514999951,54481.77951480001 2022-11-12,12:47:58.000,316,11085556,-795,0,1668257277,13038.05418852,204.82156514999951,54481.75156632001 2022-11-12,12:47:59.000,316,11085588,-795,0,1668257278,13038.040715899995,204.8074668900008,54481.70964360001 2022-11-12,12:48:00.000,316,11085573,-795,0,1668257279,13038.10807899999,204.81451602000016,54481.83541176 2022-11-12,12:48:01.000,316,11085561,-795,0,1668257280,13038.060924829995,204.8074668900008,54481.8144504 2022-11-12,12:48:02.000,316,11085509,-795,0,1668257281,13038.02724327999,204.758122979998,54481.73060496001 2022-11-12,12:48:03.000,316,11085609,-715,0,1668257282,13038.040715899995,204.758122979998,54481.68169512001 2022-11-12,12:48:04.000,316,11085608,-795,0,1668257283,13038.060924829995,204.7087790700025,54481.76554056 2022-11-12,12:48:05.000,316,11085600,-795,0,1668257284,13038.020506969995,204.71582820000185,54481.72361784 2022-11-12,12:48:06.000,316,11085606,-795,0,1668257285,13038.060924829995,204.72992646000057,54481.7445792 2022-11-12,12:48:07.000,316,11085571,-795,0,1668257286,13038.11481531,204.71582820000185,54481.82842464001 2022-11-12,12:48:08.000,316,11085539,-795,0,1668257287,13038.09460638,204.65238603000034,54481.77951480001 2022-11-12,12:48:09.000,316,11085607,-795,0,1668257288,13038.10807899999,204.68763168000442,54481.78650192 2022-11-12,12:48:10.000,316,11085562,-795,0,1668257289,13038.101342689995,204.67353341999842,54481.83541176 2022-11-12,12:48:11.000,316,11085581,-795,0,1668257290,13038.10807899999,204.7087790700025,54481.79348904 2022-11-12,12:48:12.000,316,11085574,-795,0,1668257291,13038.12828792999,204.72992646000057,54481.737592080004 2022-11-12,12:48:13.000,316,11085556,-795,0,1668257292,13038.09460638,204.75107384999865,54481.66073376001 2022-11-12,12:48:14.000,316,11085567,-795,0,1668257293,13038.121551619995,204.79336863000208,54481.68169512001 2022-11-12,12:48:15.000,316,11085604,-795,0,1668257294,13038.13502424,204.83566340999823,54481.758553440006 2022-11-12,12:48:16.000,316,11085572,-795,0,1668257295,13038.21585996,204.86385993000295,54481.926244320006 2022-11-12,12:48:17.000,316,11085557,-795,0,1668257296,13038.249541509991,204.92730210000445,54481.91925720001 2022-11-12,12:48:18.000,316,11085556,-795,0,1668257297,13038.222596269996,204.92730210000445,54481.83541176 2022-11-12,12:48:19.000,316,11085611,-795,0,1668257298,13038.15523317,205.00484253000468,54481.79348904 2022-11-12,12:48:20.000,316,11085592,-795,0,1668257299,13038.21585996,205.02598992000276,54481.856373120005 2022-11-12,12:48:21.000,316,11085539,-795,0,1668257300,13038.229332579991,205.0541864400002,54481.91925720001 2022-11-12,12:48:22.000,316,11085547,-795,0,1668257301,13038.1754421,205.11057948000234,54481.84938600001 2022-11-12,12:48:23.000,316,11085566,-795,0,1668257302,13038.229332579991,205.09648122000362,54481.82842464001 2022-11-12,12:48:24.000,316,11085594,-795,0,1668257303,13038.296695680001,205.08943209000427,54481.9891284 2022-11-12,12:48:25.000,316,11085591,-795,0,1668257304,13038.296695680001,205.12467774000106,54481.975154160005 2022-11-12,12:48:26.000,316,11085588,-795,0,1668257305,13038.357322470001,205.13877599999978,54481.926244320006 2022-11-12,12:48:27.000,316,11085567,-795,0,1668257306,13038.21585996,205.17402165000385,54481.83541176 2022-11-12,12:48:28.000,316,11085570,-795,0,1668257307,13038.343849849996,205.13877599999978,54481.89829584001 2022-11-12,12:48:29.000,316,11085579,-795,0,1668257308,13038.411212949992,205.13877599999978,54482.00310264 2022-11-12,12:48:30.000,316,11085552,-795,0,1668257309,13038.424685569997,205.14582512999914,54482.05201248 2022-11-12,12:48:31.000,316,11085575,-795,0,1668257310,13038.458367120002,205.09648122000362,54482.06598672001 2022-11-12,12:48:32.000,316,11085594,-795,0,1668257311,13038.498784980002,205.0541864400002,54481.9891284 2022-11-12,12:48:33.000,316,11085596,-795,0,1668257312,13038.471839739992,205.0823829600049,54481.94021856 2022-11-12,12:48:34.000,316,11085584,-795,0,1668257313,13038.505521289997,205.03303905000212,54482.03105112 2022-11-12,12:48:35.000,316,11085617,-795,0,1668257314,13038.552675459992,204.99779339999805,54482.03105112 2022-11-12,12:48:36.000,316,11085597,-795,0,1668257315,13038.545939149997,205.0189407900034,54482.00310264 2022-11-12,12:48:37.000,316,11085580,-795,0,1668257316,13038.444894499997,205.03303905000212,54481.7445792 2022-11-12,12:48:38.000,316,11085556,-795,0,1668257317,13038.492048669992,204.99779339999805,54481.77951480001 2022-11-12,12:48:39.000,316,11085558,-795,0,1668257318,13038.539202840002,204.9907442699987,54481.905282960004 2022-11-12,12:48:40.000,316,11085561,-795,0,1668257319,13038.633511179993,204.9554986200019,54481.9891284 2022-11-12,12:48:41.000,316,11085578,-795,0,1668257320,13038.593093319992,204.94140036000317,54481.98214128 2022-11-12,12:48:42.000,316,11085565,-795,0,1668257321,13038.539202840002,204.9343512300038,54481.79348904 2022-11-12,12:48:43.000,316,11085544,-795,0,1668257322,13038.613302249993,204.89910557999974,54481.91925720001 2022-11-12,12:48:44.000,316,11085592,-795,0,1668257323,13038.646983799998,204.84271254000487,54481.86336024 2022-11-12,12:48:45.000,316,11085590,-795,0,1668257324,13038.640247490002,204.84976167000423,54481.905282960004 2022-11-12,12:48:46.000,316,11085577,-795,0,1668257325,13038.593093319992,204.84271254000487,54481.71663072 2022-11-12,12:48:47.000,316,11085562,-795,0,1668257326,13038.586357009997,204.83566340999823,54481.82842464001 2022-11-12,12:48:48.000,316,11085638,-795,0,1668257327,13038.660456420002,204.78631950000272,54481.82842464001 2022-11-12,12:48:49.000,316,11085542,-795,0,1668257328,13038.653720109993,204.772221240004,54481.96117992 2022-11-12,12:48:50.000,316,11085541,-795,0,1668257329,13038.660456420002,204.7440247199993,54481.87034736001 2022-11-12,12:48:51.000,316,11085554,-795,0,1668257330,13038.646983799998,204.69468081000377,54481.87034736001 2022-11-12,12:48:52.000,316,11085562,-795,0,1668257331,13038.613302249993,204.67353341999842,54481.83541176 2022-11-12,12:48:53.000,316,11085567,-795,0,1668257332,13038.613302249993,204.7087790700025,54481.77951480001 2022-11-12,12:48:54.000,316,11085579,-795,0,1668257333,13038.593093319992,204.68763168000442,54481.8144504 2022-11-12,12:48:55.000,316,11085581,-795,0,1668257334,13038.653720109993,204.67353341999842,54482.01707688001 2022-11-12,12:48:56.000,316,11085596,-795,0,1668257335,13038.667192729998,204.68058254999778,54481.93323144 2022-11-12,12:48:57.000,316,11085609,-795,0,1668257336,13038.620038560002,204.69468081000377,54481.84938600001 2022-11-12,12:48:58.000,316,11085494,-795,0,1668257337,13038.687401659998,204.7228773300012,54481.84239888 2022-11-12,12:48:59.000,316,11085558,-795,0,1668257338,13038.633511179993,204.68763168000442,54481.86336024 2022-11-12,12:49:00.000,316,11085559,-795,0,1668257339,13038.633511179993,204.68763168000442,54481.856373120005 2022-11-12,12:49:01.000,316,11085593,-795,0,1668257340,13038.599829630002,204.68763168000442,54481.91227008 2022-11-12,12:49:02.000,316,11085591,-795,0,1668257341,13038.539202840002,204.7440247199993,54481.77951480001 2022-11-12,12:49:03.000,316,11085589,-795,0,1668257342,13038.572884389992,204.76517211000464,54481.91227008 2022-11-12,12:49:04.000,316,11085620,-795,0,1668257343,13038.593093319992,204.7440247199993,54481.9541928 2022-11-12,12:49:05.000,316,11085513,-795,0,1668257344,13038.485312359997,204.84976167000423,54481.84938600001 2022-11-12,12:49:06.000,316,11085511,-795,0,1668257345,13038.572884389992,204.84976167000423,54481.94021856 2022-11-12,12:49:07.000,316,11085580,-795,0,1668257346,13038.532466529992,204.8074668900008,54481.84938600001 2022-11-12,12:49:08.000,316,11085550,-795,0,1668257347,13038.424685569997,204.86385993000295,54481.84239888 2022-11-12,12:49:09.000,316,11085606,-795,0,1668257348,13038.465103429997,204.84976167000423,54481.84239888 2022-11-12,12:49:10.000,316,11085599,-795,0,1668257349,13038.498784980002,204.8568108000036,54482.024064000005 2022-11-12,12:49:11.000,316,11085574,-795,0,1668257350,13038.552675459992,204.84271254000487,54482.07996096 2022-11-12,12:49:12.000,316,11085593,-795,0,1668257351,13038.505521289997,204.82861427999887,54482.0589996 2022-11-12,12:49:13.000,316,11085568,-795,0,1668257352,13038.498784980002,204.82861427999887,54481.93323144 2022-11-12,12:49:14.000,316,11085532,-795,0,1668257353,13038.471839739992,204.79336863000208,54481.9541928 2022-11-12,12:49:15.000,316,11085579,-795,0,1668257354,13038.485312359997,204.79336863000208,54481.8843216 2022-11-12,12:49:16.000,316,11085590,-795,0,1668257355,13038.471839739992,204.76517211000464,54481.96117992 2022-11-12,12:49:17.000,316,11085541,-795,0,1668257356,13038.465103429997,204.73697558999993,54481.77951480001 2022-11-12,12:49:18.000,316,11085591,-795,0,1668257357,13038.417949260001,204.7228773300012,54481.84938600001 2022-11-12,12:49:19.000,316,11085564,-795,0,1668257358,13038.512257599992,204.7087790700025,54482.04502536001 2022-11-12,12:49:20.000,316,11085585,-795,0,1668257359,13038.518993910002,204.7087790700025,54481.91925720001 2022-11-12,12:49:21.000,316,11085575,-795,0,1668257360,13038.471839739992,204.68763168000442,54481.87733448001 2022-11-12,12:49:22.000,316,11085478,-795,0,1668257361,13038.417949260001,204.7440247199993,54481.64675952 2022-11-12,12:49:23.000,316,11085494,-795,0,1668257362,13038.411212949992,204.68058254999778,54481.69566936 2022-11-12,12:49:24.000,316,11085593,-795,0,1668257363,13038.411212949992,204.7228773300012,54481.758553440006 2022-11-12,12:49:25.000,316,11085567,-795,0,1668257364,13038.424685569997,204.70172994000313,54481.69566936 2022-11-12,12:49:26.000,316,11085549,-795,0,1668257365,13038.391004019992,204.72992646000057,54481.65374664 2022-11-12,12:49:27.000,316,11085546,-795,0,1668257366,13038.404476639997,204.7440247199993,54481.737592080004 2022-11-12,12:49:28.000,316,11085603,-795,0,1668257367,13038.478576050002,204.77927037000336,54481.856373120005 2022-11-12,12:49:29.000,316,11085564,-795,0,1668257368,13038.465103429997,204.8074668900008,54481.82143752 2022-11-12,12:49:30.000,316,11085513,-795,0,1668257369,13038.431421879992,204.82156514999951,54481.80047616001 2022-11-12,12:49:31.000,316,11085562,-795,0,1668257370,13038.417949260001,204.84976167000423,54481.807463280005 2022-11-12,12:49:32.000,316,11085578,-795,0,1668257371,13038.391004019992,204.9061547099991,54481.674708 2022-11-12,12:49:33.000,316,11085533,-795,0,1668257372,13038.384267709996,204.88500732000102,54481.69566936 2022-11-12,12:49:34.000,316,11085587,-795,0,1668257373,13038.451630809992,204.98369513999933,54481.807463280005 2022-11-12,12:49:35.000,316,11085528,-795,0,1668257374,13038.471839739992,204.9554986200019,54481.905282960004 2022-11-12,12:49:36.000,316,11085611,-795,0,1668257375,13038.444894499997,204.99779339999805,54481.82143752 2022-11-12,12:49:37.000,316,11085588,-795,0,1668257376,13038.438158190002,205.03303905000212,54481.87034736001 2022-11-12,12:49:38.000,316,11085552,-795,0,1668257377,13038.431421879992,205.03303905000212,54481.66772088 2022-11-12,12:49:39.000,316,11085566,-795,0,1668257378,13038.397740330001,205.0541864400002,54481.66772088 2022-11-12,12:49:40.000,316,11085603,-795,0,1668257379,13038.444894499997,205.10353035000298,54481.8843216 2022-11-12,12:49:41.000,316,11085613,-795,0,1668257380,13038.438158190002,205.12467774000106,54481.84938600001 2022-11-12,12:49:42.000,316,11085550,-795,0,1668257381,13038.404476639997,205.14582512999914,54481.70265648001 2022-11-12,12:49:43.000,316,11085585,-795,0,1668257382,13038.438158190002,205.13877599999978,54481.84239888 2022-11-12,12:49:44.000,316,11085581,-795,0,1668257383,13038.485312359997,205.1810707800032,54481.94021856 2022-11-12,12:49:45.000,316,11085602,-795,0,1668257384,13038.458367120002,205.2022181700013,54481.96816704001 2022-11-12,12:49:46.000,316,11085588,-795,0,1668257385,13038.451630809992,205.1669725200045,54481.87034736001 2022-11-12,12:49:47.000,316,11085598,-795,0,1668257386,13038.350586159992,205.19516904000193,54481.79348904 2022-11-12,12:49:48.000,316,11085527,-795,0,1668257387,13038.370795089992,205.1669725200045,54481.758553440006 2022-11-12,12:49:49.000,316,11085574,-795,0,1668257388,13038.411212949992,205.22336555999937,54481.87733448001 2022-11-12,12:49:50.000,316,11085560,-795,0,1668257389,13038.444894499997,205.19516904000193,54481.86336024 2022-11-12,12:49:51.000,316,11085543,-795,0,1668257390,13038.465103429997,205.19516904000193,54481.94720568001 2022-11-12,12:49:52.000,316,11085579,-795,0,1668257391,13038.465103429997,205.1810707800032,54481.82842464001 2022-11-12,12:49:53.000,316,11085554,-795,0,1668257392,13038.458367120002,205.19516904000193,54481.87733448001 2022-11-12,12:49:54.000,316,11085539,-795,0,1668257393,13038.498784980002,205.1528742599985,54481.905282960004 2022-11-12,12:49:55.000,316,11085580,-795,0,1668257394,13038.478576050002,205.1810707800032,54481.91925720001 2022-11-12,12:49:56.000,316,11085584,-795,0,1668257395,13038.518993910002,205.23746381999808,54481.91925720001 2022-11-12,12:49:57.000,316,11085606,-795,0,1668257396,13038.458367120002,205.18811991000257,54481.82842464001 2022-11-12,12:49:58.000,316,11085565,-795,0,1668257397,13038.444894499997,205.20926730000065,54481.78650192 2022-11-12,12:49:59.000,316,11085587,-795,0,1668257398,13038.492048669992,205.1810707800032,54481.91925720001 2022-11-12,12:50:00.000,316,11085598,-795,0,1668257399,13038.518993910002,205.22336555999937,54481.96117992 2022-11-12,12:50:01.000,316,11085570,-795,0,1668257400,13038.498784980002,205.2022181700013,54481.98214128 2022-11-12,12:50:02.000,316,11085529,-795,0,1668257401,13038.424685569997,205.2022181700013,54481.70265648001 2022-11-12,12:50:03.000,316,11085528,-795,0,1668257402,13038.465103429997,205.18811991000257,54481.77951480001 2022-11-12,12:50:04.000,316,11085574,-795,0,1668257403,13038.458367120002,205.20926730000065,54481.78650192 2022-11-12,12:50:05.000,316,11085588,-795,0,1668257404,13038.478576050002,205.19516904000193,54481.82143752 2022-11-12,12:50:06.000,316,11085554,-795,0,1668257405,13038.431421879992,205.23041468999872,54481.69566936 2022-11-12,12:50:07.000,316,11085557,-795,0,1668257406,13038.438158190002,205.20926730000065,54481.737592080004 2022-11-12,12:50:08.000,316,11085514,-795,0,1668257407,13038.444894499997,205.24451295000472,54481.737592080004 2022-11-12,12:50:09.000,316,11085546,-795,0,1668257408,13038.505521289997,205.23746381999808,54481.87733448001 2022-11-12,12:50:10.000,316,11085529,-795,0,1668257409,13038.492048669992,205.27270947000216,54481.84938600001 2022-11-12,12:50:11.000,316,11085617,-795,0,1668257410,13038.471839739992,205.2656603400028,54481.856373120005 2022-11-12,12:50:12.000,316,11085588,-795,0,1668257411,13038.458367120002,205.3150042499983,54481.82143752 2022-11-12,12:50:13.000,316,11085607,-795,0,1668257412,13038.343849849996,205.3150042499983,54481.737592080004 2022-11-12,12:50:14.000,316,11085598,-795,0,1668257413,13038.337113540001,205.3643481600011,54481.73060496001 2022-11-12,12:50:15.000,316,11085597,-795,0,1668257414,13038.417949260001,205.35024990000238,54481.8843216 2022-11-12,12:50:16.000,316,11085607,-795,0,1668257415,13038.431421879992,205.3995938099979,54481.83541176 2022-11-12,12:50:17.000,316,11085582,-795,0,1668257416,13038.384267709996,205.4136920700039,54481.9891284 2022-11-12,12:50:18.000,316,11085550,-795,0,1668257417,13038.343849849996,205.4630359799994,54481.8843216 2022-11-12,12:50:19.000,316,11085569,-795,0,1668257418,13038.276486750001,205.4630359799994,54481.758553440006 2022-11-12,12:50:20.000,316,11085589,-795,0,1668257419,13038.316904610001,205.45598685000004,54481.82143752 2022-11-12,12:50:21.000,316,11085590,-795,0,1668257420,13038.25627782,205.44893772000069,54481.77951480001 2022-11-12,12:50:22.000,316,11085557,-795,0,1668257421,13038.249541509991,205.45598685000004,54481.75156632001 2022-11-12,12:50:23.000,316,11085574,-795,0,1668257422,13038.23606889,205.47008510999876,54481.82842464001 2022-11-12,12:50:24.000,316,11085595,-795,0,1668257423,13038.276486750001,205.49123250000412,54481.9541928 2022-11-12,12:50:25.000,316,11085596,-795,0,1668257424,13038.269750439991,205.47713423999812,54481.9891284 2022-11-12,12:50:26.000,316,11085539,-795,0,1668257425,13038.19565103,205.4630359799994,54481.78650192 2022-11-12,12:50:27.000,316,11085607,-795,0,1668257426,13038.19565103,205.48418337000476,54481.758553440006 2022-11-12,12:50:28.000,316,11085546,-795,0,1668257427,13038.14849685999,205.47713423999812,54481.61881104 2022-11-12,12:50:29.000,316,11085581,-795,0,1668257428,13038.182178409996,205.39254467999854,54481.62579816 2022-11-12,12:50:30.000,316,11085557,-795,0,1668257429,13038.23606889,205.49123250000412,54481.78650192 2022-11-12,12:50:31.000,316,11085577,-795,0,1668257430,13038.229332579991,205.47008510999876,54481.77951480001 2022-11-12,12:50:32.000,316,11085562,-795,0,1668257431,13038.25627782,205.49828163000348,54481.856373120005 2022-11-12,12:50:33.000,316,11085582,-795,0,1668257432,13038.242805199996,205.51942902000155,54481.80047616001 2022-11-12,12:50:34.000,316,11085554,-795,0,1668257433,13038.310168299991,205.5264781500009,54481.91227008 2022-11-12,12:50:35.000,316,11085620,-795,0,1668257434,13038.323640919996,205.55467466999835,54481.905282960004 2022-11-12,12:50:36.000,316,11085604,-795,0,1668257435,13038.289959369991,205.5617237999977,54481.84938600001 2022-11-12,12:50:37.000,316,11085620,-795,0,1668257436,13038.283223059996,205.58992032000242,54481.79348904 2022-11-12,12:50:38.000,316,11085601,-795,0,1668257437,13038.276486750001,205.66746075000265,54481.7445792 2022-11-12,12:50:39.000,316,11085538,-795,0,1668257438,13038.370795089992,205.65336249000393,54481.91925720001 2022-11-12,12:50:40.000,316,11085602,-795,0,1668257439,13038.276486750001,205.7238537900048,54481.84239888 2022-11-12,12:50:41.000,316,11085610,-795,0,1668257440,13038.357322470001,205.68155901000137,54481.94720568001 2022-11-12,12:50:42.000,316,11085573,-795,0,1668257441,13038.276486750001,205.7379520500035,54481.73060496001 2022-11-12,12:50:43.000,316,11085537,-795,0,1668257442,13038.303431989996,205.78024682999967,54481.79348904 2022-11-12,12:50:44.000,316,11085606,-795,0,1668257443,13038.276486750001,205.81549248000374,54481.856373120005 2022-11-12,12:50:45.000,316,11085590,-795,0,1668257444,13038.323640919996,205.8225416100031,54481.82143752 2022-11-12,12:50:46.000,316,11085555,-795,0,1668257445,13038.23606889,205.83663987000182,54481.69566936 2022-11-12,12:50:47.000,316,11085582,-795,0,1668257446,13038.303431989996,205.81549248000374,54481.7445792 2022-11-12,12:50:48.000,316,11085593,-795,0,1668257447,13038.310168299991,205.80844335000438,54481.75156632001 2022-11-12,12:50:49.000,316,11085598,-795,0,1668257448,13038.377531400001,205.78729595999903,54481.87034736001 2022-11-12,12:50:50.000,316,11085579,-795,0,1668257449,13038.350586159992,205.7590994400016,54481.82842464001 2022-11-12,12:50:51.000,316,11085580,-795,0,1668257450,13038.411212949992,205.7731977000003,54481.82842464001 2022-11-12,12:50:52.000,316,11085588,-795,0,1668257451,13038.350586159992,205.7590994400016,54481.758553440006 2022-11-12,12:50:53.000,316,11085591,-795,0,1668257452,13038.404476639997,205.674509880002,54481.71663072 2022-11-12,12:50:54.000,316,11085544,-795,0,1668257453,13038.458367120002,205.7097555299988,54481.8144504 2022-11-12,12:50:55.000,316,11085512,-795,0,1668257454,13038.498784980002,205.63221509999858,54481.84239888 2022-11-12,12:50:56.000,316,11085574,-795,0,1668257455,13038.492048669992,205.6604116200033,54481.84938600001 2022-11-12,12:50:57.000,316,11085554,-795,0,1668257456,13038.492048669992,205.61811683999986,54481.758553440006 2022-11-12,12:50:58.000,316,11085588,-795,0,1668257457,13038.518993910002,205.60401858000114,54481.82143752 2022-11-12,12:50:59.000,316,11085589,-795,0,1668257458,13038.559411770002,205.58287119000306,54481.80047616001 2022-11-12,12:51:00.000,316,11085601,-795,0,1668257459,13038.572884389992,205.54057640999963,54481.856373120005 2022-11-12,12:51:01.000,316,11085586,-795,0,1668257460,13038.599829630002,205.547625539999,54481.856373120005 2022-11-12,12:51:02.000,316,11085569,-795,0,1668257461,13038.566148079997,205.53352728000027,54481.75156632001 2022-11-12,12:51:03.000,316,11085560,-795,0,1668257462,13038.599829630002,205.55467466999835,54481.84938600001 2022-11-12,12:51:04.000,316,11085566,-795,0,1668257463,13038.559411770002,205.61811683999986,54481.78650192 2022-11-12,12:51:05.000,316,11085580,-795,0,1668257464,13038.620038560002,205.59696945000178,54481.89829584001 2022-11-12,12:51:06.000,316,11085573,-795,0,1668257465,13038.572884389992,205.61811683999986,54481.94021856 2022-11-12,12:51:07.000,316,11085613,-795,0,1668257466,13038.532466529992,205.63926422999793,54481.87733448001 2022-11-12,12:51:08.000,316,11085595,-795,0,1668257467,13038.485312359997,205.674509880002,54481.79348904 2022-11-12,12:51:09.000,316,11085606,-795,0,1668257468,13038.438158190002,205.70270639999944,54481.77252768 2022-11-12,12:51:10.000,316,11085554,-795,0,1668257469,13038.424685569997,205.7097555299988,54481.80047616001 2022-11-12,12:51:11.000,316,11085601,-795,0,1668257470,13038.451630809992,205.71680465999816,54481.926244320006 2022-11-12,12:51:12.000,316,11085591,-795,0,1668257471,13038.424685569997,205.7731977000003,54481.99611552001 2022-11-12,12:51:13.000,316,11085557,-795,0,1668257472,13038.404476639997,205.7590994400016,54481.93323144 2022-11-12,12:51:14.000,316,11085572,-795,0,1668257473,13038.310168299991,205.78024682999967,54481.89829584001 2022-11-12,12:51:15.000,316,11085609,-795,0,1668257474,13038.377531400001,205.83663987000182,54481.926244320006 2022-11-12,12:51:16.000,316,11085558,-795,0,1668257475,13038.404476639997,205.80139421999775,54481.975154160005 2022-11-12,12:51:17.000,316,11085581,-795,0,1668257476,13038.343849849996,205.8225416100031,54481.94021856 2022-11-12,12:51:18.000,316,11085530,-795,0,1668257477,13038.276486750001,205.8718855199986,54481.89130872 2022-11-12,12:51:19.000,316,11085633,-795,0,1668257478,13038.296695680001,205.8577872599999,54481.87034736001 2022-11-12,12:51:20.000,316,11085554,-795,0,1668257479,13038.330377229991,205.81549248000374,54482.01707688001 2022-11-12,12:51:21.000,316,11085587,-795,0,1668257480,13038.316904610001,205.85073813000054,54481.91925720001 2022-11-12,12:51:22.000,316,11085626,-795,0,1668257481,13038.229332579991,205.80844335000438,54481.79348904 2022-11-12,12:51:23.000,316,11085582,-795,0,1668257482,13038.25627782,205.8225416100031,54481.86336024 2022-11-12,12:51:24.000,316,11085560,-795,0,1668257483,13038.263014129996,205.86483638999925,54481.79348904 2022-11-12,12:51:25.000,316,11085599,-795,0,1668257484,13038.182178409996,205.8577872599999,54481.639772400005 2022-11-12,12:51:26.000,316,11085565,-795,0,1668257485,13038.249541509991,205.90713117000269,54481.75156632001 2022-11-12,12:51:27.000,316,11085531,-795,0,1668257486,13038.222596269996,205.8859837800046,54481.77951480001 2022-11-12,12:51:28.000,316,11085611,-795,0,1668257487,13038.23606889,205.85073813000054,54481.7445792 2022-11-12,12:51:29.000,316,11085555,-795,0,1668257488,13038.283223059996,205.91418030000204,54481.856373120005 2022-11-12,12:51:30.000,316,11085540,-795,0,1668257489,13038.242805199996,205.8718855199986,54481.737592080004 2022-11-12,12:51:31.000,316,11085574,-795,0,1668257490,13038.21585996,205.90008204000333,54481.76554056 2022-11-12,12:51:32.000,316,11085561,-795,0,1668257491,13038.141760549996,205.89303291000397,54481.688682240005 2022-11-12,12:51:33.000,316,11085590,-795,0,1668257492,13038.14849685999,205.91418030000204,54481.69566936 2022-11-12,12:51:34.000,316,11085549,-795,0,1668257493,13038.18891471999,205.90713117000269,54481.75156632001 2022-11-12,12:51:35.000,316,11085619,-795,0,1668257494,13038.21585996,205.92827856000076,54481.8144504 2022-11-12,12:51:36.000,316,11085574,-795,0,1668257495,13038.182178409996,205.9705733400042,54481.758553440006 2022-11-12,12:51:37.000,316,11085597,-795,0,1668257496,13038.14849685999,205.97762247000355,54481.68169512001 2022-11-12,12:51:38.000,316,11085535,-795,0,1668257497,13038.209123649991,205.9564750799982,54481.77252768 2022-11-12,12:51:39.000,316,11085582,-795,0,1668257498,13038.18891471999,205.9846716000029,54481.70265648001 2022-11-12,12:51:40.000,316,11085621,-795,0,1668257499,13038.202387339996,205.9705733400042,54481.70265648001 2022-11-12,12:51:41.000,316,11085592,-795,0,1668257500,13038.09460638,206.02696637999907,54481.65374664 2022-11-12,12:51:42.000,316,11085586,-795,0,1668257501,13038.16870578999,205.9705733400042,54481.61881104 2022-11-12,12:51:43.000,316,11085602,-795,0,1668257502,13038.209123649991,205.99172073000227,54481.63278528001 2022-11-12,12:51:44.000,316,11085577,-795,0,1668257503,13038.263014129996,206.03401550999843,54481.78650192 2022-11-12,12:51:45.000,316,11085567,-795,0,1668257504,13038.269750439991,206.06221203000314,54481.82143752 2022-11-12,12:51:46.000,316,11085570,-795,0,1668257505,13038.25627782,206.05516290000378,54481.71663072 2022-11-12,12:51:47.000,316,11085591,-795,0,1668257506,13038.229332579991,206.118605069998,54481.61182392001 2022-11-12,12:51:48.000,316,11085580,-795,0,1668257507,13038.222596269996,206.05516290000378,54481.65374664 2022-11-12,12:51:49.000,316,11085538,-795,0,1668257508,13038.269750439991,206.09040855000057,54481.73060496001 2022-11-12,12:51:50.000,316,11085548,-795,0,1668257509,13038.263014129996,206.1045068099993,54481.77951480001 2022-11-12,12:51:51.000,316,11085566,-795,0,1668257510,13038.323640919996,206.118605069998,54481.807463280005 2022-11-12,12:51:52.000,316,11085572,-795,0,1668257511,13038.310168299991,206.11155593999865,54481.737592080004 2022-11-12,12:51:53.000,316,11085610,-795,0,1668257512,13038.283223059996,206.12565420000465,54481.71663072 2022-11-12,12:51:54.000,316,11085546,-795,0,1668257513,13038.404476639997,206.15385072000208,54481.82842464001 2022-11-12,12:51:55.000,316,11085595,-795,0,1668257514,13038.310168299991,206.15385072000208,54481.79348904 2022-11-12,12:51:56.000,316,11085626,-795,0,1668257515,13038.370795089992,206.11155593999865,54481.86336024 2022-11-12,12:51:57.000,316,11085615,-795,0,1668257516,13038.276486750001,206.16089985000144,54481.61881104 2022-11-12,12:51:58.000,316,11085610,-795,0,1668257517,13038.343849849996,206.118605069998,54481.75156632001 2022-11-12,12:51:59.000,316,11085566,-795,0,1668257518,13038.411212949992,206.14680159000272,54481.8843216 2022-11-12,12:52:00.000,316,11085591,-795,0,1668257519,13038.438158190002,206.09040855000057,54481.91227008 2022-11-12,12:52:01.000,316,11085608,-795,0,1668257520,13038.404476639997,206.12565420000465,54481.87034736001 2022-11-12,12:52:02.000,316,11085586,-795,0,1668257521,13038.364058779996,206.11155593999865,54481.70265648001 2022-11-12,12:52:03.000,316,11085625,-795,0,1668257522,13038.411212949992,206.09040855000057,54481.7445792 2022-11-12,12:52:04.000,316,11085574,-795,0,1668257523,13038.391004019992,206.07631029000186,54481.69566936 2022-11-12,12:52:05.000,316,11085577,-795,0,1668257524,13038.411212949992,206.0692611600025,54481.674708 2022-11-12,12:52:06.000,316,11085585,-795,0,1668257525,13038.384267709996,206.03401550999843,54481.590862560006 2022-11-12,12:52:07.000,316,11085573,-795,0,1668257526,13038.384267709996,206.02696637999907,54481.58387544001 2022-11-12,12:52:08.000,316,11085596,-795,0,1668257527,13038.485312359997,206.02696637999907,54481.758553440006 2022-11-12,12:52:09.000,316,11085611,-795,0,1668257528,13038.444894499997,205.99172073000227,54481.75156632001 2022-11-12,12:52:10.000,316,11085566,-795,0,1668257529,13038.471839739992,205.99172073000227,54481.66073376001 2022-11-12,12:52:11.000,316,11085616,-795,0,1668257530,13038.438158190002,205.96352421000483,54481.674708 2022-11-12,12:52:12.000,316,11085556,-795,0,1668257531,13038.424685569997,205.96352421000483,54481.48605576 2022-11-12,12:52:13.000,316,11085521,-795,0,1668257532,13038.438158190002,205.97762247000355,54481.569901200004 2022-11-12,12:52:14.000,316,11085603,-795,0,1668257533,13038.471839739992,205.97762247000355,54481.61881104 2022-11-12,12:52:15.000,316,11085617,-795,0,1668257534,13038.458367120002,206.005818990001,54481.6048368 2022-11-12,12:52:16.000,316,11085598,-795,0,1668257535,13038.539202840002,206.0199172499997,54481.69566936 2022-11-12,12:52:17.000,316,11085520,-795,0,1668257536,13038.471839739992,206.0199172499997,54481.61881104 2022-11-12,12:52:18.000,316,11085590,-795,0,1668257537,13038.471839739992,206.05516290000378,54481.64675952 2022-11-12,12:52:19.000,316,11085565,-795,0,1668257538,13038.471839739992,206.08335942000122,54481.6048368 2022-11-12,12:52:20.000,316,11085589,-795,0,1668257539,13038.444894499997,206.132703330004,54481.639772400005 2022-11-12,12:52:21.000,316,11085583,-795,0,1668257540,13038.424685569997,206.15385072000208,54481.639772400005 2022-11-12,12:52:22.000,316,11085589,-795,0,1668257541,13038.370795089992,206.14680159000272,54481.51400424001 2022-11-12,12:52:23.000,316,11085547,-795,0,1668257542,13038.364058779996,206.2313911500023,54481.63278528001 2022-11-12,12:52:24.000,316,11085574,-795,0,1668257543,13038.404476639997,206.23844028000167,54481.70265648001 2022-11-12,12:52:25.000,316,11085580,-795,0,1668257544,13038.377531400001,206.28778419000446,54481.68169512001 2022-11-12,12:52:26.000,316,11085570,-795,0,1668257545,13038.377531400001,206.30188245000318,54481.66073376001 2022-11-12,12:52:27.000,316,11085618,-795,0,1668257546,13038.269750439991,206.3300789700006,54481.52797848 2022-11-12,12:52:28.000,316,11085536,-795,0,1668257547,13038.289959369991,206.34417722999933,54481.55592696 2022-11-12,12:52:29.000,316,11085623,-795,0,1668257548,13038.310168299991,206.36532462000469,54481.68169512001 2022-11-12,12:52:30.000,316,11085585,-795,0,1668257549,13038.296695680001,206.38647201000276,54481.64675952 2022-11-12,12:52:31.000,316,11085538,-795,0,1668257550,13038.276486750001,206.40057027000148,54481.70964360001 2022-11-12,12:52:32.000,316,11085585,-795,0,1668257551,13038.242805199996,206.40057027000148,54481.65374664 2022-11-12,12:52:33.000,316,11085538,-795,0,1668257552,13038.249541509991,206.4146685300002,54481.61182392001 2022-11-12,12:52:34.000,316,11085518,-795,0,1668257553,13038.276486750001,206.38647201000276,54481.68169512001 2022-11-12,12:52:35.000,316,11085536,-795,0,1668257554,13038.229332579991,206.36532462000469,54481.70265648001 2022-11-12,12:52:36.000,316,11085601,-795,0,1668257555,13038.276486750001,206.33712809999997,54481.758553440006 2022-11-12,12:52:37.000,316,11085586,-795,0,1668257556,13038.283223059996,206.3159807100019,54481.71663072 2022-11-12,12:52:38.000,316,11085594,-795,0,1668257557,13038.202387339996,206.27368592999846,54481.48605576 2022-11-12,12:52:39.000,316,11085594,-795,0,1668257558,13038.283223059996,206.2525385400004,54481.65374664 2022-11-12,12:52:40.000,316,11085613,-795,0,1668257559,13038.417949260001,206.23844028000167,54481.737592080004 2022-11-12,12:52:41.000,316,11085573,-795,0,1668257560,13038.404476639997,206.24548941000103,54481.737592080004 2022-11-12,12:52:42.000,316,11085569,-795,0,1668257561,13038.276486750001,206.2666367999991,54481.44413304001 2022-11-12,12:52:43.000,316,11085580,-795,0,1668257562,13038.438158190002,206.2313911500023,54481.61881104 2022-11-12,12:52:44.000,316,11085590,-795,0,1668257563,13038.444894499997,206.20319463000487,54481.66073376001 2022-11-12,12:52:45.000,316,11085559,-795,0,1668257564,13038.492048669992,206.18204723999952,54481.58387544001 2022-11-12,12:52:46.000,316,11085573,-795,0,1668257565,13038.438158190002,206.20319463000487,54481.45112016 2022-11-12,12:52:47.000,316,11085602,-795,0,1668257566,13038.498784980002,206.20319463000487,54481.50701712 2022-11-12,12:52:48.000,316,11085604,-795,0,1668257567,13038.599829630002,206.2172928900036,54481.639772400005 2022-11-12,12:52:49.000,316,11085577,-795,0,1668257568,13038.626774869997,206.25958766999975,54481.59784968 2022-11-12,12:52:50.000,316,11085521,-795,0,1668257569,13038.620038560002,206.27368592999846,54481.54195272001 2022-11-12,12:52:51.000,316,11085623,-795,0,1668257570,13038.640247490002,206.29483332000382,54481.57688832 2022-11-12,12:52:52.000,316,11085566,-795,0,1668257571,13038.599829630002,206.3300789700006,54481.472081520005 2022-11-12,12:52:53.000,316,11085598,-795,0,1668257572,13038.586357009997,206.34417722999933,54481.49304288001 2022-11-12,12:52:54.000,316,11085561,-795,0,1668257573,13038.620038560002,206.40761940000084,54481.51400424001 2022-11-12,12:52:55.000,316,11085615,-795,0,1668257574,13038.680665350003,206.3794228800034,54481.674708 2022-11-12,12:52:56.000,316,11085568,-795,0,1668257575,13038.680665350003,206.4146685300002,54481.66073376001 2022-11-12,12:52:57.000,316,11085619,-795,0,1668257576,13038.714346899993,206.45696331000363,54481.66073376001 2022-11-12,12:52:58.000,316,11085489,-795,0,1668257577,13038.653720109993,206.464012440003,54481.520991360005 2022-11-12,12:52:59.000,316,11085549,-795,0,1668257578,13038.646983799998,206.42171765999956,54481.590862560006 2022-11-12,12:53:00.000,316,11085573,-795,0,1668257579,13038.626774869997,206.464012440003,54481.590862560006 2022-11-12,12:53:01.000,316,11085607,-795,0,1668257580,13038.707610589998,206.40761940000084,54481.66772088 2022-11-12,12:53:02.000,316,11085570,-795,0,1668257581,13038.606565939997,206.50630721999914,54481.58387544001 2022-11-12,12:53:03.000,316,11085579,-795,0,1668257582,13038.586357009997,206.45696331000363,54481.70265648001 2022-11-12,12:53:04.000,316,11085579,-795,0,1668257583,13038.694137969993,206.42171765999956,54481.70265648001 2022-11-12,12:53:05.000,316,11085553,-795,0,1668257584,13038.687401659998,206.464012440003,54481.77951480001 2022-11-12,12:53:06.000,316,11085549,-795,0,1668257585,13038.593093319992,206.45696331000363,54481.77252768 2022-11-12,12:53:07.000,316,11085546,-795,0,1668257586,13038.646983799998,206.43581591999828,54481.688682240005 2022-11-12,12:53:08.000,316,11085579,-795,0,1668257587,13038.586357009997,206.45696331000363,54481.52797848 2022-11-12,12:53:09.000,316,11085563,-795,0,1668257588,13038.626774869997,206.40057027000148,54481.54893984 2022-11-12,12:53:10.000,316,11085583,-795,0,1668257589,13038.613302249993,206.48515983000107,54481.569901200004 2022-11-12,12:53:11.000,316,11085584,-795,0,1668257590,13038.754764759993,206.45696331000363,54481.79348904 2022-11-12,12:53:12.000,316,11085601,-795,0,1668257591,13038.734555829993,206.44991418000427,54481.70964360001 2022-11-12,12:53:13.000,316,11085580,-795,0,1668257592,13038.748028449998,206.49925808999978,54481.62579816 2022-11-12,12:53:14.000,316,11085466,-795,0,1668257593,13038.781709999988,206.44991418000427,54481.72361784 2022-11-12,12:53:15.000,316,11085594,-795,0,1668257594,13038.687401659998,206.49925808999978,54481.54893984 2022-11-12,12:53:16.000,316,11085570,-795,0,1668257595,13038.761501069988,206.5133563499985,54481.71663072 2022-11-12,12:53:17.000,316,11085604,-795,0,1668257596,13038.815391549993,206.49925808999978,54481.72361784 2022-11-12,12:53:18.000,316,11085637,-795,0,1668257597,13038.889490959999,206.54155287000322,54481.82143752 2022-11-12,12:53:19.000,316,11085555,-795,0,1668257598,13038.748028449998,206.52040547999786,54481.66073376001 2022-11-12,12:53:20.000,316,11085611,-795,0,1668257599,13038.909699889999,206.50630721999914,54481.8843216 2022-11-12,12:53:21.000,316,11085600,-795,0,1668257600,13038.902963579989,206.54860200000257,54481.8843216 2022-11-12,12:53:22.000,316,11085542,-795,0,1668257601,13038.795182619993,206.5274546100045,54481.674708 2022-11-12,12:53:23.000,316,11085543,-795,0,1668257602,13038.835600479993,206.50630721999914,54481.758553440006 2022-11-12,12:53:24.000,316,11085603,-795,0,1668257603,13038.835600479993,206.5133563499985,54481.76554056 2022-11-12,12:53:25.000,316,11085601,-795,0,1668257604,13038.876018339994,206.49220896000043,54481.737592080004 2022-11-12,12:53:26.000,316,11085606,-795,0,1668257605,13038.876018339994,206.5133563499985,54481.73060496001 2022-11-12,12:53:27.000,316,11085558,-795,0,1668257606,13038.862545719989,206.48515983000107,54481.69566936 2022-11-12,12:53:28.000,316,11085598,-795,0,1668257607,13038.835600479993,206.48515983000107,54481.6048368 2022-11-12,12:53:29.000,316,11085536,-795,0,1668257608,13038.822127859989,206.49925808999978,54481.6048368 2022-11-12,12:53:30.000,316,11085562,-795,0,1668257609,13038.902963579989,206.44991418000427,54481.70964360001 2022-11-12,12:53:31.000,316,11085576,-795,0,1668257610,13038.902963579989,206.44991418000427,54481.63278528001 2022-11-12,12:53:32.000,316,11085602,-795,0,1668257611,13038.936645129994,206.48515983000107,54481.51400424001 2022-11-12,12:53:33.000,316,11085568,-795,0,1668257612,13038.956854059994,206.48515983000107,54481.56291408001 2022-11-12,12:53:34.000,316,11085570,-795,0,1668257613,13039.037689779994,206.4781107000017,54481.68169512001 2022-11-12,12:53:35.000,316,11085545,-795,0,1668257614,13039.078107639994,206.48515983000107,54481.78650192 2022-11-12,12:53:36.000,316,11085568,-795,0,1668257615,13039.010744539999,206.44991418000427,54481.758553440006 2022-11-12,12:53:37.000,316,11085574,-795,0,1668257616,13039.00400822999,206.47106157000235,54481.688682240005 2022-11-12,12:53:38.000,316,11085592,-795,0,1668257617,13039.057898709994,206.44991418000427,54481.73060496001 2022-11-12,12:53:39.000,316,11085598,-795,0,1668257618,13039.10505287999,206.47106157000235,54481.70964360001 2022-11-12,12:53:40.000,316,11085594,-795,0,1668257619,13039.098316569994,206.4781107000017,54481.73060496001 2022-11-12,12:53:41.000,316,11085580,-795,0,1668257620,13039.13199812,206.45696331000363,54481.77252768 2022-11-12,12:53:42.000,316,11085591,-795,0,1668257621,13039.037689779994,206.50630721999914,54481.66772088 2022-11-12,12:53:43.000,316,11085561,-795,0,1668257622,13039.030953469999,206.49925808999978,54481.50701712 2022-11-12,12:53:44.000,316,11085600,-795,0,1668257623,13039.158943359995,206.5133563499985,54481.79348904 2022-11-12,12:53:45.000,316,11085577,-795,0,1668257624,13039.118525499995,206.5274546100045,54481.7445792 2022-11-12,12:53:46.000,316,11085559,-795,0,1668257625,13039.118525499995,206.50630721999914,54481.76554056 2022-11-12,12:53:47.000,316,11085571,-795,0,1668257626,13039.017480849994,206.52040547999786,54481.58387544001 2022-11-12,12:53:48.000,316,11085566,-795,0,1668257627,13039.078107639994,206.5274546100045,54481.70265648001 2022-11-12,12:53:49.000,316,11085592,-795,0,1668257628,13039.12526180999,206.52040547999786,54481.73060496001 2022-11-12,12:53:50.000,316,11085532,-795,0,1668257629,13039.13199812,206.52040547999786,54481.856373120005 2022-11-12,12:53:51.000,316,11085612,-795,0,1668257630,13039.158943359995,206.49925808999978,54481.83541176 2022-11-12,12:53:52.000,316,11085579,-795,0,1668257631,13039.14547073999,206.54155287000322,54481.77951480001 2022-11-12,12:53:53.000,316,11085584,-795,0,1668257632,13039.13199812,206.5133563499985,54481.82842464001 2022-11-12,12:53:54.000,316,11085515,-795,0,1668257633,13039.179152289995,206.56974939000065,54481.82143752 2022-11-12,12:53:55.000,316,11085597,-795,0,1668257634,13039.158943359995,206.5274546100045,54481.856373120005 2022-11-12,12:53:56.000,316,11085636,-795,0,1668257635,13039.15220705,206.5627002600013,54481.82842464001 2022-11-12,12:53:57.000,316,11085594,-795,0,1668257636,13039.10505287999,206.54155287000322,54481.76554056 2022-11-12,12:53:58.000,316,11085571,-795,0,1668257637,13039.118525499995,206.5627002600013,54481.807463280005 2022-11-12,12:53:59.000,316,11085641,-795,0,1668257638,13039.22630645999,206.5627002600013,54482.01707688001 2022-11-12,12:54:00.000,316,11085577,-795,0,1668257639,13039.280196939995,206.56974939000065,54482.04502536001 2022-11-12,12:54:01.000,316,11085592,-795,0,1668257640,13039.26672431999,206.54155287000322,54481.9891284 2022-11-12,12:54:02.000,316,11085544,-795,0,1668257641,13039.19262491,206.57679852,54481.905282960004 2022-11-12,12:54:03.000,316,11085536,-795,0,1668257642,13039.22630645999,206.55565113000193,54481.96117992 2022-11-12,12:54:04.000,316,11085609,-795,0,1668257643,13039.21283384,206.58384764999937,54481.91227008 2022-11-12,12:54:05.000,316,11085586,-795,0,1668257644,13039.26672431999,206.5627002600013,54481.96816704001 2022-11-12,12:54:06.000,316,11085547,-795,0,1668257645,13039.20609752999,206.5979459099981,54481.91227008 2022-11-12,12:54:07.000,316,11085549,-755,0,1668257646,13039.21283384,206.61204417000408,54481.905282960004 2022-11-12,12:54:08.000,316,11085575,-795,0,1668257647,13039.320614799995,206.61909330000344,54481.975154160005 2022-11-12,12:54:09.000,316,11085600,-795,0,1668257648,13039.300405869995,206.63319156000216,54482.01707688001 2022-11-12,12:54:10.000,316,11085519,-795,0,1668257649,13039.35429635,206.67548633999832,54481.975154160005 2022-11-12,12:54:11.000,316,11085632,-795,0,1668257650,13039.340823729995,206.64728982000088,54481.91925720001 2022-11-12,12:54:12.000,316,11085560,-795,0,1668257651,13039.31387849,206.7107319900024,54481.80047616001 2022-11-12,12:54:13.000,316,11085597,-795,0,1668257652,13039.320614799995,206.6895846000043,54481.82143752 2022-11-12,12:54:14.000,316,11085638,-795,0,1668257653,13039.401450519996,206.74597763999918,54482.00310264 2022-11-12,12:54:15.000,316,11085600,-795,0,1668257654,13039.441868379996,206.73892850999982,54482.08694808001 2022-11-12,12:54:16.000,316,11085607,-795,0,1668257655,13039.448604689991,206.7107319900024,54481.99611552001 2022-11-12,12:54:17.000,316,11085602,-795,0,1668257656,13039.529440409991,206.70368286000303,54482.06598672001 2022-11-12,12:54:18.000,316,11085552,-795,0,1668257657,13039.47554993,206.71778112000175,54481.8843216 2022-11-12,12:54:19.000,316,11085618,-795,0,1668257658,13039.502495169996,206.6895846000043,54481.91227008 2022-11-12,12:54:20.000,316,11085581,-795,0,1668257659,13039.522704099996,206.67548633999832,54481.9891284 2022-11-12,12:54:21.000,316,11085612,-795,0,1668257660,13039.563121959996,206.64024069000152,54481.9891284 2022-11-12,12:54:22.000,316,11085600,-795,0,1668257661,13039.590067199992,206.6895846000043,54482.024064000005 2022-11-12,12:54:23.000,316,11085608,-795,0,1668257662,13039.610276129992,206.61909330000344,54481.975154160005 2022-11-12,12:54:24.000,316,11085621,-795,0,1668257663,13039.596803510001,206.5979459099981,54481.9541928 2022-11-12,12:54:25.000,316,11085586,-795,0,1668257664,13039.704584469997,206.61909330000344,54482.08694808001 2022-11-12,12:54:26.000,316,11085560,-795,0,1668257665,13039.670902919992,206.59089677999873,54481.9891284 2022-11-12,12:54:27.000,316,11085631,-795,0,1668257666,13039.724793399997,206.47106157000235,54481.9891284 2022-11-12,12:54:28.000,316,11085597,-795,0,1668257667,13039.610276129992,206.48515983000107,54481.89130872 2022-11-12,12:54:29.000,316,11085585,-795,0,1668257668,13039.657430300002,206.43581591999828,54481.84938600001 2022-11-12,12:54:30.000,316,11085588,-795,0,1668257669,13039.724793399997,206.43581591999828,54481.975154160005 2022-11-12,12:54:31.000,316,11085549,-795,0,1668257670,13039.832574359993,206.43581591999828,54482.01707688001 2022-11-12,12:54:32.000,316,11085568,-795,0,1668257671,13039.792156499992,206.40057027000148,54482.024064000005 2022-11-12,12:54:33.000,316,11085577,-795,0,1668257672,13039.812365429992,206.3512263599987,54481.94021856 2022-11-12,12:54:34.000,316,11085614,-795,0,1668257673,13039.866255909998,206.3512263599987,54482.01707688001 2022-11-12,12:54:35.000,316,11085599,-795,0,1668257674,13039.906673769998,206.32302984000125,54482.00310264 2022-11-12,12:54:36.000,316,11085553,-795,0,1668257675,13039.866255909998,206.38647201000276,54482.00310264 2022-11-12,12:54:37.000,316,11085606,-795,0,1668257676,13039.859519600002,206.36532462000469,54481.96117992 2022-11-12,12:54:38.000,316,11085584,-795,0,1668257677,13039.893201149993,206.39352114000212,54482.0589996 2022-11-12,12:54:39.000,316,11085590,-795,0,1668257678,13040.021191039988,206.37237375000404,54482.2686132 2022-11-12,12:54:40.000,316,11085602,-795,0,1668257679,13040.061608899989,206.40057027000148,54482.240664720004 2022-11-12,12:54:41.000,316,11085557,-795,0,1668257680,13040.054872589993,206.37237375000404,54482.261626080006 2022-11-12,12:54:42.000,316,11085486,-795,0,1668257681,13039.960564249988,206.36532462000469,54482.14983216 2022-11-12,12:54:43.000,316,11085591,-795,0,1668257682,13039.947091629998,206.32302984000125,54482.072973840004 2022-11-12,12:54:44.000,316,11085599,-795,0,1668257683,13039.839310670002,206.34417722999933,54482.04502536001 2022-11-12,12:54:45.000,316,11085561,-795,0,1668257684,13039.967300559998,206.2666367999991,54482.20572912001 2022-11-12,12:54:46.000,316,11085600,-795,0,1668257685,13039.974036869993,206.2525385400004,54482.21271624001 2022-11-12,12:54:47.000,316,11085595,-795,0,1668257686,13039.953827939993,206.2313911500023,54482.20572912001 2022-11-12,12:54:48.000,316,11085592,-795,0,1668257687,13039.933619009993,206.2172928900036,54482.17079352 2022-11-12,12:54:49.000,316,11085593,-795,0,1668257688,13039.920146390003,206.21024376000423,54482.18476776001 2022-11-12,12:54:50.000,316,11085551,-795,0,1668257689,13039.926882699998,206.15385072000208,54482.20572912001 2022-11-12,12:54:51.000,316,11085563,-795,0,1668257690,13039.899937460003,206.118605069998,54482.13585792001 2022-11-12,12:54:52.000,316,11085604,-795,0,1668257691,13039.866255909998,206.11155593999865,54481.99611552001 2022-11-12,12:54:53.000,316,11085599,-795,0,1668257692,13039.852783289993,206.09040855000057,54482.024064000005 2022-11-12,12:54:54.000,316,11085609,-795,0,1668257693,13039.893201149993,206.08335942000122,54482.01707688001 2022-11-12,12:54:55.000,316,11085590,-795,0,1668257694,13040.021191039988,206.08335942000122,54482.16380640001 2022-11-12,12:54:56.000,316,11085579,-795,0,1668257695,13039.994245799993,206.04106463999778,54482.21271624001 2022-11-12,12:54:57.000,316,11085521,-795,0,1668257696,13040.021191039988,206.03401550999843,54482.191754880005 2022-11-12,12:54:58.000,316,11085531,-795,0,1668257697,13039.967300559998,206.06221203000314,54482.0589996 2022-11-12,12:54:59.000,316,11085568,-795,0,1668257698,13039.974036869993,206.06221203000314,54482.07996096 2022-11-12,12:55:00.000,316,11085610,-795,0,1668257699,13039.987509489998,206.09040855000057,54482.17778064 2022-11-12,12:55:01.000,316,11085598,-795,0,1668257700,13040.014454729993,206.09040855000057,54482.16380640001 2022-11-12,12:55:02.000,316,11085644,-795,0,1668257701,13039.933619009993,206.07631029000186,54482.093935200006 2022-11-12,12:55:03.000,316,11085541,-795,0,1668257702,13039.913410079993,206.118605069998,54482.142845040005 2022-11-12,12:55:04.000,316,11085618,-795,0,1668257703,13040.007718419998,206.0692611600025,54482.17778064 2022-11-12,12:55:05.000,316,11085617,-795,0,1668257704,13039.960564249988,206.06221203000314,54482.23367760001 2022-11-12,12:55:06.000,316,11085568,-795,0,1668257705,13039.920146390003,206.03401550999843,54482.21271624001 2022-11-12,12:55:07.000,316,11085535,-795,0,1668257706,13039.866255909998,206.02696637999907,54481.975154160005 2022-11-12,12:55:08.000,316,11085601,-795,0,1668257707,13039.832574359993,205.99172073000227,54482.04502536001 2022-11-12,12:55:09.000,316,11085630,-795,0,1668257708,13039.866255909998,205.96352421000483,54482.16380640001 2022-11-12,12:55:10.000,316,11085587,-795,0,1668257709,13039.852783289993,205.9564750799982,54482.14983216 2022-11-12,12:55:11.000,316,11085587,-795,0,1668257710,13039.785420189997,205.9846716000029,54482.072973840004 2022-11-12,12:55:12.000,316,11085628,-795,0,1668257711,13039.718057090002,205.92827856000076,54482.01008976 2022-11-12,12:55:13.000,316,11085577,-795,0,1668257712,13039.718057090002,205.8859837800046,54481.98214128 2022-11-12,12:55:14.000,316,11085500,-795,0,1668257713,13039.718057090002,205.85073813000054,54482.072973840004 2022-11-12,12:55:15.000,316,11085635,-795,0,1668257714,13039.697848160002,205.85073813000054,54482.05201248 2022-11-12,12:55:16.000,316,11085533,-795,0,1668257715,13039.657430300002,205.80139421999775,54481.94720568001 2022-11-12,12:55:17.000,316,11085613,-795,0,1668257716,13039.657430300002,205.84368900000118,54481.926244320006 2022-11-12,12:55:18.000,316,11085528,-795,0,1668257717,13039.603539819997,205.80844335000438,54481.89829584001 2022-11-12,12:55:19.000,316,11085576,-795,0,1668257718,13039.684375539997,205.83663987000182,54482.12188368 2022-11-12,12:55:20.000,316,11085588,-795,0,1668257719,13039.697848160002,205.80844335000438,54482.22669048 2022-11-12,12:55:21.000,316,11085555,-795,0,1668257720,13039.643957679997,205.7943450899984,54482.07996096 2022-11-12,12:55:22.000,316,11085607,-795,0,1668257721,13039.610276129992,205.80139421999775,54481.9891284 2022-11-12,12:55:23.000,316,11085597,-795,0,1668257722,13039.650693989992,205.80844335000438,54482.03105112 2022-11-12,12:55:24.000,316,11085604,-795,0,1668257723,13039.630485059992,205.81549248000374,54482.072973840004 2022-11-12,12:55:25.000,316,11085610,-795,0,1668257724,13039.610276129992,205.8859837800046,54482.0589996 2022-11-12,12:55:26.000,316,11085580,-795,0,1668257725,13039.623748749997,205.89303291000397,54482.17778064 2022-11-12,12:55:27.000,316,11085626,-795,0,1668257726,13039.563121959996,205.89303291000397,54482.093935200006 2022-11-12,12:55:28.000,316,11085598,-795,0,1668257727,13039.596803510001,205.90713117000269,54482.142845040005 2022-11-12,12:55:29.000,316,11085601,-795,0,1668257728,13039.576594580001,205.9212294300014,54482.10790944 2022-11-12,12:55:30.000,316,11085604,-795,0,1668257729,13039.462077309996,205.93532769000012,54481.94720568001 2022-11-12,12:55:31.000,316,11085590,-795,0,1668257730,13039.47554993,205.94942594999884,54482.01707688001 2022-11-12,12:55:32.000,316,11085621,-795,0,1668257731,13039.455341,205.90713117000269,54481.87034736001 2022-11-12,12:55:33.000,316,11085596,-795,0,1668257732,13039.448604689991,205.9564750799982,54481.91227008 2022-11-12,12:55:34.000,316,11085561,-795,0,1668257733,13039.39471421,205.9212294300014,54481.905282960004 2022-11-12,12:55:35.000,316,11085611,-795,0,1668257734,13039.495758860001,205.94237681999948,54482.07996096 2022-11-12,12:55:36.000,316,11085575,-795,0,1668257735,13039.468813619991,205.90008204000333,54482.04502536001 2022-11-12,12:55:37.000,316,11085582,-795,0,1668257736,13039.441868379996,205.94942594999884,54481.99611552001 2022-11-12,12:55:38.000,316,11085614,-795,0,1668257737,13039.421659449996,205.92827856000076,54481.83541176 2022-11-12,12:55:39.000,316,11085554,-795,0,1668257738,13039.421659449996,205.96352421000483,54481.86336024 2022-11-12,12:55:40.000,316,11085572,-795,0,1668257739,13039.41492314,205.94942594999884,54481.94720568001 2022-11-12,12:55:41.000,316,11085609,-795,0,1668257740,13039.441868379996,205.96352421000483,54481.96117992 2022-11-12,12:55:42.000,316,11085565,-795,0,1668257741,13039.361032659996,205.94942594999884,54481.86336024 2022-11-12,12:55:43.000,316,11085592,-795,0,1668257742,13039.401450519996,205.9564750799982,54481.91227008 2022-11-12,12:55:44.000,316,11085579,-795,0,1668257743,13039.482286239996,205.9705733400042,54481.99611552001 2022-11-12,12:55:45.000,316,11085599,-795,0,1668257744,13039.33408742,206.01286812000035,54481.87034736001 2022-11-12,12:55:46.000,316,11085590,-795,0,1668257745,13039.41492314,206.01286812000035,54481.83541176 2022-11-12,12:55:47.000,316,11085635,-795,0,1668257746,13039.36776896999,205.97762247000355,54481.82143752 2022-11-12,12:55:48.000,316,11085553,-795,0,1668257747,13039.468813619991,206.01286812000035,54481.84938600001 2022-11-12,12:55:49.000,316,11085570,-795,0,1668257748,13039.509231479991,206.0199172499997,54481.91227008 2022-11-12,12:55:50.000,316,11085615,-795,0,1668257749,13039.495758860001,206.06221203000314,54481.93323144 2022-11-12,12:55:51.000,316,11085604,-795,0,1668257750,13039.569858269992,206.04106463999778,54481.94021856 2022-11-12,12:55:52.000,316,11085616,-795,0,1668257751,13039.536176720001,206.0692611600025,54481.905282960004 2022-11-12,12:55:53.000,316,11085618,-795,0,1668257752,13039.563121959996,206.07631029000186,54481.905282960004 2022-11-12,12:55:54.000,316,11085525,-795,0,1668257753,13039.583330889996,206.02696637999907,54481.82143752 2022-11-12,12:55:55.000,316,11085570,-795,0,1668257754,13039.583330889996,206.0199172499997,54481.82842464001 2022-11-12,12:55:56.000,316,11085588,-795,0,1668257755,13039.637221370001,206.01286812000035,54481.89130872 2022-11-12,12:55:57.000,316,11085551,-795,0,1668257756,13039.623748749997,206.0199172499997,54481.89829584001 2022-11-12,12:55:58.000,316,11085597,-795,0,1668257757,13039.637221370001,205.99172073000227,54481.77951480001 2022-11-12,12:55:59.000,316,11085627,-795,0,1668257758,13039.670902919992,205.9564750799982,54481.8144504 2022-11-12,12:56:00.000,316,11085622,-795,0,1668257759,13039.792156499992,205.90713117000269,54482.05201248 2022-11-12,12:56:01.000,316,11085585,-795,0,1668257760,13039.812365429992,205.9212294300014,54482.03803824001 2022-11-12,12:56:02.000,316,11085646,-795,0,1668257761,13039.778683880002,205.86483638999925,54481.89130872 2022-11-12,12:56:03.000,316,11085535,-795,0,1668257762,13039.812365429992,205.87893464999797,54481.9541928 2022-11-12,12:56:04.000,316,11085613,-795,0,1668257763,13039.893201149993,205.8577872599999,54481.926244320006 2022-11-12,12:56:05.000,316,11085556,-795,0,1668257764,13039.893201149993,205.84368900000118,54481.96117992 2022-11-12,12:56:06.000,316,11085613,-795,0,1668257765,13039.933619009993,205.8577872599999,54481.99611552001 2022-11-12,12:56:07.000,316,11085569,-795,0,1668257766,13039.953827939993,205.81549248000374,54481.9891284 2022-11-12,12:56:08.000,316,11085648,-795,0,1668257767,13039.947091629998,205.78729595999903,54481.8144504 2022-11-12,12:56:09.000,316,11085607,-795,0,1668257768,13040.041399969989,205.7731977000003,54482.01008976 2022-11-12,12:56:10.000,316,11085545,-795,0,1668257769,13040.054872589993,205.78729595999903,54481.94720568001 2022-11-12,12:56:11.000,316,11085613,-795,0,1668257770,13040.068345209998,205.78024682999967,54481.89829584001 2022-11-12,12:56:12.000,316,11085603,-795,0,1668257771,13040.048136279998,205.81549248000374,54481.76554056 2022-11-12,12:56:13.000,316,11085579,-795,0,1668257772,13040.102026759989,205.81549248000374,54481.78650192 2022-11-12,12:56:14.000,316,11085610,-795,0,1668257773,13040.176126169994,205.80139421999775,54481.89130872 2022-11-12,12:56:15.000,316,11085571,-795,0,1668257774,13040.230016649999,205.80844335000438,54482.01707688001 2022-11-12,12:56:16.000,316,11085625,-795,0,1668257775,13040.230016649999,205.84368900000118,54481.89130872 2022-11-12,12:56:17.000,316,11085519,-795,0,1668257776,13040.277170819994,205.8225416100031,54481.91227008 2022-11-12,12:56:18.000,316,11085558,-795,0,1668257777,13040.277170819994,205.80139421999775,54481.975154160005 2022-11-12,12:56:19.000,316,11085619,-795,0,1668257778,13040.27043451,205.8225416100031,54481.96117992 2022-11-12,12:56:20.000,316,11085603,-795,0,1668257779,13040.28390712999,205.80139421999775,54481.94021856 2022-11-12,12:56:21.000,316,11085610,-795,0,1668257780,13040.35127023,205.78024682999967,54481.91925720001 2022-11-12,12:56:22.000,316,11085540,-795,0,1668257781,13040.34453391999,205.78024682999967,54481.96117992 2022-11-12,12:56:23.000,316,11085575,-795,0,1668257782,13040.35127023,205.76614857000095,54481.905282960004 2022-11-12,12:56:24.000,316,11085574,-795,0,1668257783,13040.42536963999,205.7379520500035,54481.91925720001 2022-11-12,12:56:25.000,316,11085585,-795,0,1668257784,13040.479260119995,205.73090292000416,54482.024064000005 2022-11-12,12:56:26.000,316,11085592,-795,0,1668257785,13040.438842259995,205.68155901000137,54481.9891284 2022-11-12,12:56:27.000,316,11085571,-795,0,1668257786,13040.46578749999,205.674509880002,54482.00310264 2022-11-12,12:56:28.000,316,11085611,-795,0,1668257787,13040.44557856999,205.6604116200033,54481.807463280005 2022-11-12,12:56:29.000,316,11085617,-795,0,1668257788,13040.46578749999,205.59696945000178,54481.84938600001 2022-11-12,12:56:30.000,316,11085567,-795,0,1668257789,13040.519677979995,205.63221509999858,54481.975154160005 2022-11-12,12:56:31.000,316,11085581,-795,0,1668257790,13040.58704107999,205.65336249000393,54482.01707688001 2022-11-12,12:56:32.000,316,11085563,-795,0,1668257791,13040.560095839995,205.63221509999858,54482.01707688001 2022-11-12,12:56:33.000,316,11085572,-795,0,1668257792,13040.560095839995,205.61811683999986,54481.926244320006 2022-11-12,12:56:34.000,316,11085575,-795,0,1668257793,13040.62745893999,205.6604116200033,54482.07996096 2022-11-12,12:56:35.000,316,11085516,-795,0,1668257794,13040.640931559996,205.6110677100005,54481.84938600001 2022-11-12,12:56:36.000,316,11085564,-795,0,1668257795,13040.661140489996,205.68860814000072,54482.01008976 2022-11-12,12:56:37.000,316,11085575,-795,0,1668257796,13040.667876799991,205.6604116200033,54482.01008976 2022-11-12,12:56:38.000,316,11085597,-795,0,1668257797,13040.600513699996,205.63926422999793,54481.87733448001 2022-11-12,12:56:39.000,316,11085616,-795,0,1668257798,13040.667876799991,205.73090292000416,54482.0589996 2022-11-12,12:56:40.000,316,11085569,-795,0,1668257799,13040.721767279996,205.70270639999944,54482.15681928 2022-11-12,12:56:41.000,316,11085610,-795,0,1668257800,13040.748712519991,205.68860814000072,54482.21970336 2022-11-12,12:56:42.000,316,11085625,-795,0,1668257801,13040.688085729991,205.674509880002,54482.10092232 2022-11-12,12:56:43.000,316,11085576,-795,0,1668257802,13040.701558349996,205.68155901000137,54482.16380640001 2022-11-12,12:56:44.000,316,11085601,-795,0,1668257803,13040.67461311,205.64631336000457,54482.22669048 2022-11-12,12:56:45.000,316,11085624,-795,0,1668257804,13040.681349419996,205.61811683999986,54482.142845040005 2022-11-12,12:56:46.000,316,11085582,-795,0,1668257805,13040.55335953,205.64631336000457,54482.01707688001 2022-11-12,12:56:47.000,316,11085622,-795,0,1668257806,13040.60725000999,205.6110677100005,54482.03105112 2022-11-12,12:56:48.000,316,11085655,-795,0,1668257807,13040.688085729991,205.51942902000155,54482.23367760001 2022-11-12,12:56:49.000,316,11085603,-795,0,1668257808,13040.708294659991,205.5123798900022,54482.25463896001 2022-11-12,12:56:50.000,316,11085495,-795,0,1668257809,13040.688085729991,205.49123250000412,54482.198742 2022-11-12,12:56:51.000,316,11085614,-795,0,1668257810,13040.681349419996,205.44188859000133,54482.08694808001 2022-11-12,12:56:52.000,316,11085579,-795,0,1668257811,13040.620722629996,205.37844641999982,54482.01008976 2022-11-12,12:56:53.000,316,11085602,-795,0,1668257812,13040.65440418,205.3291025100043,54481.975154160005 2022-11-12,12:56:54.000,316,11085589,-795,0,1668257813,13040.708294659991,205.30795511999895,54482.04502536001 2022-11-12,12:56:55.000,316,11085598,-795,0,1668257814,13040.768921449991,205.23746381999808,54482.10790944 2022-11-12,12:56:56.000,316,11085564,-795,0,1668257815,13040.762185139996,205.25861121000344,54482.0589996 2022-11-12,12:56:57.000,316,11085539,-795,0,1668257816,13040.795866690001,205.23041468999872,54482.04502536001 2022-11-12,12:56:58.000,316,11085562,-795,0,1668257817,13040.822811929997,205.1810707800032,54482.07996096 2022-11-12,12:56:59.000,316,11085607,-795,0,1668257818,13040.836284550001,205.19516904000193,54482.01008976 2022-11-12,12:57:00.000,316,11085594,-795,0,1668257819,13040.816075620001,205.1528742599985,54482.024064000005 2022-11-12,12:57:01.000,316,11085608,-795,0,1668257820,13040.836284550001,205.14582512999914,54482.03803824001 2022-11-12,12:57:02.000,316,11085603,-795,0,1668257821,13040.775657760001,205.19516904000193,54481.94720568001 2022-11-12,12:57:03.000,316,11085578,-795,0,1668257822,13040.782394069996,205.18811991000257,54481.96816704001 2022-11-12,12:57:04.000,316,11085630,-795,0,1668257823,13040.843020859997,205.17402165000385,54482.142845040005 2022-11-12,12:57:05.000,316,11085592,-795,0,1668257824,13040.836284550001,205.1669725200045,54482.13585792001 2022-11-12,12:57:06.000,316,11085534,-795,0,1668257825,13040.802602999996,205.2022181700013,54482.17079352 2022-11-12,12:57:07.000,316,11085604,-795,0,1668257826,13040.735239900001,205.25156208000408,54481.87034736001 2022-11-12,12:57:08.000,316,11085625,-795,0,1668257827,13040.789130379992,205.22336555999937,54481.99611552001 2022-11-12,12:57:09.000,316,11085600,-795,0,1668257828,13040.755448830001,205.25156208000408,54482.11489656001 2022-11-12,12:57:10.000,316,11085579,-795,0,1668257829,13040.762185139996,205.25156208000408,54482.10092232 2022-11-12,12:57:11.000,316,11085636,-795,0,1668257830,13040.755448830001,205.2656603400028,54482.13585792001 2022-11-12,12:57:12.000,316,11085541,-795,0,1668257831,13040.708294659991,205.21631643,54482.14983216 2022-11-12,12:57:13.000,316,11085577,-795,0,1668257832,13040.688085729991,205.20926730000065,54481.9891284 2022-11-12,12:57:14.000,316,11085585,-795,0,1668257833,13040.701558349996,205.2022181700013,54482.072973840004 2022-11-12,12:57:15.000,316,11085570,-795,0,1668257834,13040.667876799991,205.19516904000193,54482.10092232 2022-11-12,12:57:16.000,316,11085615,-795,0,1668257835,13040.688085729991,205.1810707800032,54482.093935200006 2022-11-12,12:57:17.000,316,11085591,-795,0,1668257836,13040.62745893999,205.18811991000257,54481.96816704001 2022-11-12,12:57:18.000,316,11085536,-795,0,1668257837,13040.61398632,205.17402165000385,54481.9541928 2022-11-12,12:57:19.000,316,11085614,-795,0,1668257838,13040.681349419996,205.12467774000106,54482.08694808001 2022-11-12,12:57:20.000,316,11085583,-795,0,1668257839,13040.728503589991,205.0541864400002,54482.13585792001 2022-11-12,12:57:21.000,316,11085589,-795,0,1668257840,13040.789130379992,205.11057948000234,54482.21271624001 2022-11-12,12:57:22.000,316,11085555,-795,0,1668257841,13040.735239900001,205.04713731000083,54482.00310264 2022-11-12,12:57:23.000,316,11085660,-795,0,1668257842,13040.755448830001,205.0682846999989,54482.16380640001 2022-11-12,12:57:24.000,316,11085608,-795,0,1668257843,13040.728503589991,205.04008818000148,54482.12188368 2022-11-12,12:57:25.000,316,11085609,-795,0,1668257844,13040.816075620001,205.02598992000276,54482.17778064 2022-11-12,12:57:26.000,316,11085606,-795,0,1668257845,13040.735239900001,205.03303905000212,54482.10092232 2022-11-12,12:57:27.000,316,11085604,-795,0,1668257846,13040.762185139996,205.02598992000276,54482.142845040005 2022-11-12,12:57:28.000,316,11085558,-795,0,1668257847,13040.876702410002,204.9695968800006,54482.24765184 2022-11-12,12:57:29.000,316,11085629,-795,0,1668257848,13040.923856579997,204.98369513999933,54482.25463896001 2022-11-12,12:57:30.000,316,11085549,-795,0,1668257849,13040.883438719997,204.9695968800006,54482.15681928 2022-11-12,12:57:31.000,316,11085584,-795,0,1668257850,13040.876702410002,204.96254775000125,54482.13585792001 2022-11-12,12:57:32.000,316,11085554,-795,0,1668257851,13040.822811929997,204.91320383999846,54481.99611552001 2022-11-12,12:57:33.000,316,11085611,-795,0,1668257852,13040.849757169992,204.89205645000038,54481.9891284 2022-11-12,12:57:34.000,316,11085610,-635,0,1668257853,13040.903647649997,204.9343512300038,54482.17079352 2022-11-12,12:57:35.000,316,11085571,-795,0,1668257854,13040.944065509997,204.94140036000317,54482.18476776001 2022-11-12,12:57:36.000,316,11085603,-795,0,1668257855,13040.991219679992,204.88500732000102,54482.14983216 2022-11-12,12:57:37.000,316,11085580,-795,0,1668257856,13040.971010749992,204.86385993000295,54482.14983216 2022-11-12,12:57:38.000,316,11085604,-795,0,1668257857,13040.890175029992,204.82861427999887,54481.975154160005 2022-11-12,12:57:39.000,316,11085578,-795,0,1668257858,13040.944065509997,204.84271254000487,54482.10790944 2022-11-12,12:57:40.000,316,11085619,-795,0,1668257859,13040.944065509997,204.82861427999887,54481.96816704001 2022-11-12,12:57:41.000,316,11085576,-795,0,1668257860,13040.917120270002,204.81451602000016,54482.07996096 2022-11-12,12:57:42.000,316,11085621,-795,0,1668257861,13040.876702410002,204.78631950000272,54482.01008976 2022-11-12,12:57:43.000,316,11085600,-795,0,1668257862,13040.917120270002,204.758122979998,54482.01008976 2022-11-12,12:57:44.000,316,11085554,-795,0,1668257863,13041.045110159997,204.75107384999865,54482.21271624001 2022-11-12,12:57:45.000,316,11085604,-795,0,1668257864,13041.045110159997,204.75107384999865,54482.20572912001 2022-11-12,12:57:46.000,316,11085534,-795,0,1668257865,13041.018164920002,204.758122979998,54482.08694808001 2022-11-12,12:57:47.000,316,11085609,-795,0,1668257866,13040.944065509997,204.73697558999993,54481.86336024 2022-11-12,12:57:48.000,316,11085605,-795,0,1668257867,13040.923856579997,204.772221240004,54481.84938600001 2022-11-12,12:57:49.000,316,11085615,-795,0,1668257868,13040.984483369997,204.71582820000185,54481.9891284 2022-11-12,12:57:50.000,316,11085603,-795,0,1668257869,13041.038373850002,204.8074668900008,54482.15681928 2022-11-12,12:57:51.000,316,11085653,-795,0,1668257870,13041.051846469993,204.758122979998,54482.21271624001 2022-11-12,12:57:52.000,316,11085567,-795,0,1668257871,13040.964274439997,204.79336863000208,54482.0589996 2022-11-12,12:57:53.000,316,11085618,-795,0,1668257872,13041.078791710002,204.81451602000016,54482.093935200006 2022-11-12,12:57:54.000,316,11085580,-795,0,1668257873,13041.065319089998,204.8074668900008,54482.11489656001 2022-11-12,12:57:55.000,316,11085586,-795,0,1668257874,13041.092264329993,204.82156514999951,54482.15681928 2022-11-12,12:57:56.000,316,11085557,-795,0,1668257875,13041.051846469993,204.82156514999951,54482.14983216 2022-11-12,12:57:57.000,316,11085626,-795,0,1668257876,13041.119209570003,204.79336863000208,54482.191754880005 2022-11-12,12:57:58.000,316,11085582,-795,0,1668257877,13041.038373850002,204.8709090600023,54482.10092232 2022-11-12,12:57:59.000,316,11085569,-795,0,1668257878,13041.105736949998,204.8568108000036,54482.14983216 2022-11-12,12:58:00.000,316,11085603,-795,0,1668257879,13041.179836359988,204.81451602000016,54482.23367760001 2022-11-12,12:58:01.000,316,11085562,-795,0,1668257880,13041.200045289988,204.82156514999951,54482.198742 2022-11-12,12:58:02.000,316,11085545,-795,0,1668257881,13041.105736949998,204.82861427999887,54481.99611552001 2022-11-12,12:58:03.000,316,11085572,-795,0,1668257882,13041.159627429988,204.75107384999865,54482.17778064 2022-11-12,12:58:04.000,316,11085638,-795,0,1668257883,13041.166363739998,204.7440247199993,54482.22669048 2022-11-12,12:58:05.000,316,11085579,-795,0,1668257884,13041.159627429988,204.7087790700025,54482.191754880005 2022-11-12,12:58:06.000,316,11085597,-795,0,1668257885,13041.058582780002,204.68058254999778,54482.12188368 2022-11-12,12:58:07.000,316,11085604,-795,0,1668257886,13041.065319089998,204.66648428999906,54482.18476776001 2022-11-12,12:58:08.000,316,11085585,-795,0,1668257887,13041.125945879998,204.6594351599997,54482.2686132 2022-11-12,12:58:09.000,316,11085604,-795,0,1668257888,13041.125945879998,204.6241895100029,54482.2686132 2022-11-12,12:58:10.000,316,11085539,-795,0,1668257889,13041.051846469993,204.6100912500042,54482.28258744001 2022-11-12,12:58:11.000,316,11085591,-795,0,1668257890,13041.092264329993,204.54664908000268,54482.22669048 2022-11-12,12:58:12.000,316,11085556,-795,0,1668257891,13041.018164920002,204.54664908000268,54482.11489656001 2022-11-12,12:58:13.000,316,11085617,-795,0,1668257892,13041.058582780002,204.51845255999797,54482.08694808001 2022-11-12,12:58:14.000,316,11085625,-795,0,1668257893,13041.152891119993,204.50435429999925,54482.191754880005 2022-11-12,12:58:15.000,316,11085586,-795,0,1668257894,13041.206781599998,204.46910865000245,54482.261626080006 2022-11-12,12:58:16.000,316,11085596,-795,0,1668257895,13041.220254219988,204.44796126000438,54482.22669048 2022-11-12,12:58:17.000,316,11085581,-795,0,1668257896,13041.125945879998,204.44796126000438,54482.10092232 2022-11-12,12:58:18.000,316,11085568,-795,0,1668257897,13041.200045289988,204.39156822000223,54482.142845040005 2022-11-12,12:58:19.000,316,11085619,-795,0,1668257898,13041.200045289988,204.39156822000223,54482.191754880005 2022-11-12,12:58:20.000,316,11085605,-795,0,1668257899,13041.193308979993,204.3774699600035,54482.17778064 2022-11-12,12:58:21.000,316,11085583,-795,0,1668257900,13041.206781599998,204.3986173500016,54482.21271624001 2022-11-12,12:58:22.000,316,11085583,-795,0,1668257901,13041.085528019998,204.37042083000415,54482.12188368 2022-11-12,12:58:23.000,316,11085614,-795,0,1668257902,13041.125945879998,204.40566648000095,54482.12188368 2022-11-12,12:58:24.000,316,11085597,-795,0,1668257903,13041.132682189993,204.3986173500016,54482.23367760001 2022-11-12,12:58:25.000,316,11085620,-795,0,1668257904,13041.179836359988,204.39156822000223,54482.28258744001 2022-11-12,12:58:26.000,316,11085580,-795,0,1668257905,13041.119209570003,204.39156822000223,54482.22669048 2022-11-12,12:58:27.000,316,11085616,-795,0,1668257906,13041.045110159997,204.3492734399988,54482.04502536001 2022-11-12,12:58:28.000,316,11085559,-795,0,1668257907,13041.045110159997,204.34222430999944,54482.17778064 2022-11-12,12:58:29.000,316,11085585,-795,0,1668257908,13041.152891119993,204.39156822000223,54482.24765184 2022-11-12,12:58:30.000,316,11085547,-795,0,1668257909,13041.085528019998,204.3633717000048,54482.261626080006 2022-11-12,12:58:31.000,316,11085615,-795,0,1668257910,13041.085528019998,204.3774699600035,54482.261626080006 2022-11-12,12:58:32.000,316,11085613,-795,0,1668257911,13041.058582780002,204.3774699600035,54482.21970336 2022-11-12,12:58:33.000,316,11085628,-795,0,1668257912,13041.078791710002,204.3633717000048,54482.093935200006 2022-11-12,12:58:34.000,316,11085625,-795,0,1668257913,13041.112473259993,204.314027790002,54482.198742 2022-11-12,12:58:35.000,316,11085559,-795,0,1668257914,13041.092264329993,204.3774699600035,54482.22669048 2022-11-12,12:58:36.000,316,11085628,-795,0,1668257915,13041.011428609992,204.33517518000008,54482.17079352 2022-11-12,12:58:37.000,316,11085588,-795,0,1668257916,13040.937329200002,204.3633717000048,54482.024064000005 2022-11-12,12:58:38.000,316,11085595,-795,0,1668257917,13040.896911340002,204.30697866000264,54482.11489656001 2022-11-12,12:58:39.000,316,11085605,-795,0,1668257918,13041.024901229997,204.30697866000264,54482.21970336 2022-11-12,12:58:40.000,316,11085608,-795,0,1668257919,13040.964274439997,204.314027790002,54482.24765184 2022-11-12,12:58:41.000,316,11085597,-795,0,1668257920,13040.917120270002,204.29992953000328,54482.18476776001 2022-11-12,12:58:42.000,316,11085580,-795,0,1668257921,13040.822811929997,204.314027790002,54482.03803824001 2022-11-12,12:58:43.000,316,11085564,-795,0,1668257922,13040.869966099992,204.27173300999857,54482.03803824001 2022-11-12,12:58:44.000,316,11085559,-795,0,1668257923,13040.863229789997,204.27173300999857,54482.142845040005 2022-11-12,12:58:45.000,316,11085599,-795,0,1668257924,13040.883438719997,204.24353649000113,54482.142845040005 2022-11-12,12:58:46.000,316,11085568,-795,0,1668257925,13040.789130379992,204.23648736000177,54482.10790944 2022-11-12,12:58:47.000,316,11085590,-795,0,1668257926,13040.822811929997,204.28583127000456,54482.142845040005 2022-11-12,12:58:48.000,316,11085607,-795,0,1668257927,13040.876702410002,204.2153399700037,54482.2686132 2022-11-12,12:58:49.000,316,11085598,-795,0,1668257928,13040.816075620001,204.2153399700037,54482.072973840004 2022-11-12,12:58:50.000,316,11085569,-795,0,1668257929,13040.917120270002,204.13779954000347,54482.16380640001 2022-11-12,12:58:51.000,316,11085560,-795,0,1668257930,13040.903647649997,204.1307504100041,54482.17778064 2022-11-12,12:58:52.000,316,11085603,-795,0,1668257931,13040.856493480002,204.08845563000068,54482.10092232 2022-11-12,12:58:53.000,316,11085636,-795,0,1668257932,13040.856493480002,204.0179643299998,54482.08694808001 2022-11-12,12:58:54.000,316,11085584,-795,0,1668257933,13040.782394069996,203.98976781000238,54482.03105112 2022-11-12,12:58:55.000,316,11085583,-795,0,1668257934,13040.910383959992,203.93337477000023,54482.08694808001 2022-11-12,12:58:56.000,316,11085629,-795,0,1668257935,13040.896911340002,203.94747302999895,54482.1288708 2022-11-12,12:58:57.000,316,11085620,-795,0,1668257936,13040.930592889992,203.89812912000343,54482.07996096 2022-11-12,12:58:58.000,316,11085588,-795,0,1668257937,13040.876702410002,203.86288346999936,54481.89130872 2022-11-12,12:58:59.000,316,11085570,-795,0,1668257938,13040.903647649997,203.85583434,54481.9541928 2022-11-12,12:59:00.000,316,11085623,-795,0,1668257939,13040.930592889992,203.85583434,54482.03105112 2022-11-12,12:59:01.000,316,11085630,-795,0,1668257940,13040.930592889992,203.86993259999872,54481.9891284 2022-11-12,12:59:02.000,316,11085577,-795,0,1668257941,13040.903647649997,203.86993259999872,54482.024064000005 2022-11-12,12:59:03.000,316,11085613,-795,0,1668257942,13040.856493480002,203.8840308600047,54482.03803824001 2022-11-12,12:59:04.000,316,11085573,-795,0,1668257943,13040.930592889992,203.89812912000343,54482.142845040005 2022-11-12,12:59:05.000,316,11085590,-795,0,1668257944,13040.971010749992,203.96157128999766,54482.17079352 2022-11-12,12:59:06.000,316,11085599,-795,0,1668257945,13040.944065509997,203.9404238999996,54482.1288708 2022-11-12,12:59:07.000,316,11085624,-795,0,1668257946,13040.856493480002,203.94747302999895,54481.96117992 2022-11-12,12:59:08.000,316,11085582,-795,0,1668257947,13040.849757169992,203.9192765100015,54482.01707688001 2022-11-12,12:59:09.000,316,11085582,-795,0,1668257948,13040.836284550001,204.01091520000045,54482.15681928 2022-11-12,12:59:10.000,316,11085635,-795,0,1668257949,13040.876702410002,203.96157128999766,54482.10790944 2022-11-12,12:59:11.000,316,11085576,-795,0,1668257950,13040.822811929997,203.93337477000023,54482.15681928 2022-11-12,12:59:12.000,316,11085553,-795,0,1668257951,13040.822811929997,203.9192765100015,54482.1288708 2022-11-12,12:59:13.000,316,11085607,-795,0,1668257952,13040.809339309992,203.94747302999895,54481.96117992 2022-11-12,12:59:14.000,316,11085513,-795,0,1668257953,13040.802602999996,203.8840308600047,54482.12188368 2022-11-12,12:59:15.000,316,11085628,-795,0,1668257954,13040.789130379992,203.9192765100015,54482.1288708 2022-11-12,12:59:16.000,316,11085613,-795,0,1668257955,13040.762185139996,203.89107999000407,54482.11489656001 2022-11-12,12:59:17.000,316,11085569,-795,0,1668257956,13040.748712519991,203.85583434,54481.975154160005 2022-11-12,12:59:18.000,316,11085560,-795,0,1668257957,13040.715030970001,203.83468695000192,54482.01008976 2022-11-12,12:59:19.000,316,11085590,-795,0,1668257958,13040.802602999996,203.7923921699985,54482.093935200006 2022-11-12,12:59:20.000,316,11085624,-795,0,1668257959,13040.768921449991,203.74304826000298,54482.093935200006 2022-11-12,12:59:21.000,316,11085574,-795,0,1668257960,13040.795866690001,203.77829390999977,54482.10092232 2022-11-12,12:59:22.000,316,11085611,-795,0,1668257961,13040.755448830001,203.71485173999827,54481.8843216 2022-11-12,12:59:23.000,316,11085631,-795,0,1668257962,13040.768921449991,203.7078026099989,54481.91227008 2022-11-12,12:59:24.000,316,11085601,-795,0,1668257963,13040.708294659991,203.6937043500002,54481.93323144 2022-11-12,12:59:25.000,316,11085597,-795,0,1668257964,13040.768921449991,203.67960609000147,54481.98214128 2022-11-12,12:59:26.000,316,11085599,-795,0,1668257965,13040.741976209996,203.6725569600021,54481.96816704001 2022-11-12,12:59:27.000,316,11085592,-795,0,1668257966,13040.688085729991,203.72895000000426,54481.9541928 2022-11-12,12:59:28.000,316,11085595,-795,0,1668257967,13040.667876799991,203.68665522000083,54481.8843216 2022-11-12,12:59:29.000,316,11085570,-795,0,1668257968,13040.661140489996,203.7078026099989,54481.9891284 2022-11-12,12:59:30.000,316,11085609,-795,0,1668257969,13040.67461311,203.65140957000403,54481.975154160005 2022-11-12,12:59:31.000,316,11085624,-795,0,1668257970,13040.580304769996,203.68665522000083,54481.94720568001 2022-11-12,12:59:32.000,316,11085632,-795,0,1668257971,13040.58704107999,203.7078026099989,54481.9891284 2022-11-12,12:59:33.000,316,11085587,-795,0,1668257972,13040.50620535999,203.72895000000426,54481.83541176 2022-11-12,12:59:34.000,316,11085611,-795,0,1668257973,13040.55335953,203.72895000000426,54481.86336024 2022-11-12,12:59:35.000,316,11085597,-795,0,1668257974,13040.60725000999,203.73599913000362,54482.0589996 2022-11-12,12:59:36.000,316,11085621,-795,0,1668257975,13040.600513699996,203.7219008700049,54482.06598672001 2022-11-12,12:59:37.000,316,11085579,-795,0,1668257976,13040.5331506,203.72895000000426,54482.00310264 2022-11-12,12:59:38.000,316,11085546,-795,0,1668257977,13040.459051189995,203.7078026099989,54481.75156632001 2022-11-12,12:59:39.000,316,11085541,-795,0,1668257978,13040.50620535999,203.7078026099989,54481.807463280005 2022-11-12,12:59:40.000,316,11085613,-795,0,1668257979,13040.51294167,203.67960609000147,54481.91925720001 2022-11-12,12:59:41.000,316,11085609,-795,0,1668257980,13040.499469049995,203.67960609000147,54481.905282960004 2022-11-12,12:59:42.000,316,11085574,-795,0,1668257981,13040.43210595,203.66550783000275,54481.78650192 2022-11-12,12:59:43.000,316,11085584,-795,0,1668257982,13040.37147916,203.63026217999868,54481.77252768 2022-11-12,12:59:44.000,316,11085569,-795,0,1668257983,13040.499469049995,203.56682001000445,54481.93323144 2022-11-12,12:59:45.000,316,11085575,-795,0,1668257984,13040.44557856999,203.60206566000124,54481.94720568001 2022-11-12,12:59:46.000,316,11085568,-795,0,1668257985,13040.479260119995,203.52452523000102,54481.83541176 2022-11-12,12:59:47.000,316,11085580,-795,0,1668257986,13040.37147916,203.52452523000102,54481.62579816 2022-11-12,12:59:48.000,316,11085563,-795,0,1668257987,13040.42536963999,203.48223045000486,54481.70265648001 2022-11-12,12:59:49.000,316,11085642,-795,0,1668257988,13040.418633329995,203.48223045000486,54481.70265648001 2022-11-12,12:59:50.000,316,11085611,-795,0,1668257989,13040.398424399995,203.45403393000015,54481.674708 2022-11-12,12:59:51.000,316,11085625,-795,0,1668257990,13040.43210595,203.46813218999887,54481.84938600001 2022-11-12,12:59:52.000,316,11085588,-795,0,1668257991,13040.418633329995,203.49632871000358,54481.79348904 2022-11-12,12:59:53.000,316,11085567,-795,0,1668257992,13040.398424399995,203.49632871000358,54481.66073376001 2022-11-12,12:59:54.000,316,11085500,-795,0,1668257993,13040.46578749999,203.5104269700023,54481.737592080004 2022-11-12,12:59:55.000,316,11085607,-795,0,1668257994,13040.46578749999,203.5104269700023,54481.80047616001 2022-11-12,12:59:56.000,316,11085601,-795,0,1668257995,13040.418633329995,203.53157436000038,54481.70265648001 2022-11-12,12:59:57.000,316,11085624,-795,0,1668257996,13040.34453391999,203.53862348999974,54481.63278528001 2022-11-12,12:59:58.000,316,11085562,-795,0,1668257997,13040.39168809,203.5738691400038,54481.62579816 2022-11-12,12:59:59.000,316,11085606,-795,0,1668257998,13040.36474284999,203.58796740000253,54481.80047616001 2022-11-12,13:00:00.000,316,11085603,-795,0,1668257999,13040.36474284999,203.58091827000317,54481.78650192 2022-11-12,13:00:01.000,316,11085578,-795,0,1668258000,13040.34453391999,203.63731130999804,54481.84239888 2022-11-12,13:00:02.000,316,11085611,-795,0,1668258001,13040.31085237,203.64436044000468,54481.58387544001 2022-11-12,13:00:03.000,316,11085481,-795,0,1668258002,13040.358006539995,203.63026217999868,54481.61182392001 2022-11-12,13:00:04.000,316,11085620,-795,0,1668258003,13040.398424399995,203.67960609000147,54481.76554056 2022-11-12,13:00:05.000,316,11085604,-795,0,1668258004,13040.41189702,203.66550783000275,54481.76554056 2022-11-12,13:00:06.000,316,11085610,-795,0,1668258005,13040.297379749994,203.68665522000083,54481.66073376001 2022-11-12,13:00:07.000,316,11085605,-795,0,1668258006,13040.31085237,203.63731130999804,54481.77252768 2022-11-12,13:00:08.000,316,11085647,-795,0,1668258007,13040.398424399995,203.6584587000034,54481.86336024 2022-11-12,13:00:09.000,316,11085630,-795,0,1668258008,13040.41189702,203.66550783000275,54481.87733448001 2022-11-12,13:00:10.000,316,11085560,-795,0,1668258009,13040.37147916,203.64436044000468,54481.758553440006 2022-11-12,13:00:11.000,316,11085608,-795,0,1668258010,13040.277170819994,203.62321304999932,54481.590862560006 2022-11-12,13:00:12.000,316,11085595,-795,0,1668258011,13040.358006539995,203.63026217999868,54481.79348904 2022-11-12,13:00:13.000,316,11085572,-795,0,1668258012,13040.43210595,203.55272174999845,54481.59784968 2022-11-12,13:00:14.000,316,11085592,-795,0,1668258013,13040.47252381,203.60206566000124,54481.8144504 2022-11-12,13:00:15.000,316,11085590,-795,0,1668258014,13040.48599642999,203.58091827000317,54481.86336024 2022-11-12,13:00:16.000,316,11085620,-795,0,1668258015,13040.41189702,203.62321304999932,54481.807463280005 2022-11-12,13:00:17.000,316,11085615,-795,0,1668258016,13040.37147916,203.58091827000317,54481.61881104 2022-11-12,13:00:18.000,316,11085519,-795,0,1668258017,13040.43210595,203.63731130999804,54481.639772400005 2022-11-12,13:00:19.000,316,11085581,-795,0,1668258018,13040.46578749999,203.64436044000468,54481.72361784 2022-11-12,13:00:20.000,316,11085624,-795,0,1668258019,13040.43210595,203.65140957000403,54481.688682240005 2022-11-12,13:00:21.000,316,11085608,-795,0,1668258020,13040.418633329995,203.64436044000468,54481.76554056 2022-11-12,13:00:22.000,316,11085540,-795,0,1668258021,13040.358006539995,203.7219008700049,54481.63278528001 2022-11-12,13:00:23.000,316,11085604,-795,0,1668258022,13040.358006539995,203.70075347999955,54481.73060496001 2022-11-12,13:00:24.000,316,11085549,-795,0,1668258023,13040.3310613,203.72895000000426,54481.674708 2022-11-12,13:00:25.000,316,11085616,-795,0,1668258024,13040.38495177999,203.70075347999955,54481.76554056 2022-11-12,13:00:26.000,316,11085597,-795,0,1668258025,13040.34453391999,203.6725569600021,54481.737592080004 2022-11-12,13:00:27.000,316,11085587,-795,0,1668258026,13040.378215469995,203.77829390999977,54481.75156632001 2022-11-12,13:00:28.000,316,11085597,-795,0,1668258027,13040.29064344,203.7219008700049,54481.569901200004 2022-11-12,13:00:29.000,316,11085612,-795,0,1668258028,13040.30411605999,203.7219008700049,54481.6048368 2022-11-12,13:00:30.000,316,11085629,-795,0,1668258029,13040.398424399995,203.72895000000426,54481.78650192 2022-11-12,13:00:31.000,316,11085567,-795,0,1668258030,13040.44557856999,203.70075347999955,54481.80047616001 2022-11-12,13:00:32.000,316,11085578,-795,0,1668258031,13040.479260119995,203.67960609000147,54481.758553440006 2022-11-12,13:00:33.000,316,11085597,-795,0,1668258032,13040.48599642999,203.66550783000275,54481.59784968 2022-11-12,13:00:34.000,316,11085518,-795,0,1668258033,13040.49273274,203.65140957000403,54481.66772088 2022-11-12,13:00:35.000,316,11085620,-795,0,1668258034,13040.539886909995,203.60206566000124,54481.65374664 2022-11-12,13:00:36.000,316,11085596,-795,0,1668258035,13040.519677979995,203.63026217999868,54481.69566936 2022-11-12,13:00:37.000,316,11085588,-795,0,1668258036,13040.47252381,203.59501653000189,54481.56291408001 2022-11-12,13:00:38.000,316,11085560,-795,0,1668258037,13040.438842259995,203.59501653000189,54481.61182392001 2022-11-12,13:00:39.000,316,11085552,-795,0,1668258038,13040.56683214999,203.5597708799978,54481.674708 2022-11-12,13:00:40.000,316,11085607,-795,0,1668258039,13040.57356846,203.5597708799978,54481.70265648001 2022-11-12,13:00:41.000,316,11085595,-795,0,1668258040,13040.580304769996,203.51747610000166,54481.688682240005 2022-11-12,13:00:42.000,316,11085510,-795,0,1668258041,13040.56683214999,203.5104269700023,54481.45810728 2022-11-12,13:00:43.000,316,11085554,-795,0,1668258042,13040.647667869991,203.53862348999974,54481.54195272001 2022-11-12,13:00:44.000,316,11085597,-795,0,1668258043,13040.667876799991,203.5104269700023,54481.66772088 2022-11-12,13:00:45.000,316,11085575,-795,0,1668258044,13040.59377739,203.51747610000166,54481.639772400005 2022-11-12,13:00:46.000,316,11085572,-795,0,1668258045,13040.499469049995,203.49632871000358,54481.53496560001 2022-11-12,13:00:47.000,316,11085626,-795,0,1668258046,13040.62745893999,203.51747610000166,54481.72361784 2022-11-12,13:00:48.000,316,11085639,-795,0,1668258047,13040.688085729991,203.52452523000102,54481.807463280005 2022-11-12,13:00:49.000,316,11085583,-795,0,1668258048,13040.688085729991,203.55272174999845,54481.807463280005 2022-11-12,13:00:50.000,316,11085611,-795,0,1668258049,13040.65440418,203.5456726199991,54481.77252768 2022-11-12,13:00:51.000,316,11085599,-795,0,1668258050,13040.5331506,203.55272174999845,54481.66073376001 2022-11-12,13:00:52.000,316,11085651,-795,0,1668258051,13040.57356846,203.5104269700023,54481.68169512001 2022-11-12,13:00:53.000,316,11085610,-795,0,1668258052,13040.600513699996,203.56682001000445,54481.72361784 2022-11-12,13:00:54.000,316,11085607,-795,0,1668258053,13040.63419525,203.58091827000317,54481.84239888 2022-11-12,13:00:55.000,316,11085578,-795,0,1668258054,13040.661140489996,203.56682001000445,54481.84239888 2022-11-12,13:00:56.000,316,11085629,-795,0,1668258055,13040.52641428999,203.58091827000317,54481.66772088 2022-11-12,13:00:57.000,316,11085618,-795,0,1668258056,13040.539886909995,203.59501653000189,54481.68169512001 2022-11-12,13:00:58.000,316,11085609,-795,0,1668258057,13040.560095839995,203.60206566000124,54481.688682240005 2022-11-12,13:00:59.000,316,11085600,-795,0,1668258058,13040.49273274,203.61616391999996,54481.68169512001 2022-11-12,13:01:00.000,316,11085588,-795,0,1668258059,13040.46578749999,203.62321304999932,54481.688682240005 2022-11-12,13:01:01.000,316,11085636,-795,0,1668258060,13040.46578749999,203.66550783000275,54481.69566936 2022-11-12,13:01:02.000,316,11085629,-795,0,1668258061,13040.317588679995,203.66550783000275,54481.56291408001 2022-11-12,13:01:03.000,316,11085618,-795,0,1668258062,13040.32432498999,203.66550783000275,54481.63278528001 2022-11-12,13:01:04.000,316,11085589,-795,0,1668258063,13040.43210595,203.62321304999932,54481.80047616001 2022-11-12,13:01:05.000,316,11085594,-795,0,1668258064,13040.43210595,203.59501653000189,54481.737592080004 2022-11-12,13:01:06.000,316,11085591,-795,0,1668258065,13040.36474284999,203.63026217999868,54481.76554056 2022-11-12,13:01:07.000,316,11085595,-795,0,1668258066,13040.256961889994,203.58091827000317,54481.520991360005 2022-11-12,13:01:08.000,316,11085599,-795,0,1668258067,13040.209807719999,203.52452523000102,54481.55592696 2022-11-12,13:01:09.000,316,11085632,-795,0,1668258068,13040.236752959994,203.53157436000038,54481.65374664 2022-11-12,13:01:10.000,316,11085621,-795,0,1668258069,13040.230016649999,203.55272174999845,54481.688682240005 2022-11-12,13:01:11.000,316,11085581,-795,0,1668258070,13040.29064344,203.48223045000486,54481.688682240005 2022-11-12,13:01:12.000,316,11085556,-795,0,1668258071,13040.189598789999,203.49632871000358,54481.62579816 2022-11-12,13:01:13.000,316,11085583,-795,0,1668258072,13040.149180929999,203.4610830599995,54481.48605576 2022-11-12,13:01:14.000,316,11085522,-795,0,1668258073,13040.22328033999,203.4258374100027,54481.58387544001 2022-11-12,13:01:15.000,316,11085579,-795,0,1668258074,13040.230016649999,203.4469848000008,54481.66073376001 2022-11-12,13:01:16.000,316,11085590,-795,0,1668258075,13040.230016649999,203.4258374100027,54481.639772400005 2022-11-12,13:01:17.000,316,11085565,-795,0,1668258076,13040.18286247999,203.411739150004,54481.50701712 2022-11-12,13:01:18.000,316,11085618,-795,0,1668258077,13040.20307140999,203.40469002000464,54481.57688832 2022-11-12,13:01:19.000,316,11085586,-795,0,1668258078,13040.3310613,203.4610830599995,54481.758553440006 2022-11-12,13:01:20.000,316,11085588,-795,0,1668258079,13040.317588679995,203.43993567000143,54481.737592080004 2022-11-12,13:01:21.000,316,11085600,-795,0,1668258080,13040.30411605999,203.4469848000008,54481.674708 2022-11-12,13:01:22.000,316,11085525,-795,0,1668258081,13040.277170819994,203.41878828000335,54481.55592696 2022-11-12,13:01:23.000,316,11085566,-795,0,1668258082,13040.26369819999,203.4610830599995,54481.590862560006 2022-11-12,13:01:24.000,316,11085562,-795,0,1668258083,13040.29064344,203.52452523000102,54481.69566936 2022-11-12,13:01:25.000,316,11085598,-795,0,1668258084,13040.27043451,203.48223045000486,54481.66772088 2022-11-12,13:01:26.000,316,11085574,-795,0,1668258085,13040.155917239994,203.4610830599995,54481.59784968 2022-11-12,13:01:27.000,316,11085545,-795,0,1668258086,13040.189598789999,203.52452523000102,54481.55592696 2022-11-12,13:01:28.000,316,11085587,-795,0,1668258087,13040.277170819994,203.50337784000294,54481.70964360001 2022-11-12,13:01:29.000,316,11085598,-795,0,1668258088,13040.28390712999,203.5597708799978,54481.83541176 2022-11-12,13:01:30.000,316,11085517,-795,0,1668258089,13040.189598789999,203.58796740000253,54481.807463280005 2022-11-12,13:01:31.000,316,11085603,-795,0,1668258090,13040.22328033999,203.5597708799978,54481.72361784 2022-11-12,13:01:32.000,316,11085627,-795,0,1668258091,13040.20307140999,203.65140957000403,54481.66772088 2022-11-12,13:01:33.000,316,11085632,-795,0,1668258092,13040.149180929999,203.60206566000124,54481.55592696 2022-11-12,13:01:34.000,316,11085612,-795,0,1668258093,13040.122235689989,203.63731130999804,54481.63278528001 2022-11-12,13:01:35.000,316,11085588,-795,0,1668258094,13040.209807719999,203.58091827000317,54481.76554056 2022-11-12,13:01:36.000,316,11085604,-795,0,1668258095,13040.135708309994,203.66550783000275,54481.68169512001 2022-11-12,13:01:37.000,316,11085558,-795,0,1668258096,13040.169389859999,203.6725569600021,54481.80047616001 2022-11-12,13:01:38.000,316,11085566,-795,0,1668258097,13040.075081519994,203.67960609000147,54481.65374664 2022-11-12,13:01:39.000,316,11085578,-795,0,1668258098,13040.021191039988,203.63731130999804,54481.63278528001 2022-11-12,13:01:40.000,316,11085602,-795,0,1668258099,13040.014454729993,203.70075347999955,54481.63278528001 2022-11-12,13:01:41.000,316,11085600,-795,0,1668258100,13040.021191039988,203.68665522000083,54481.58387544001 2022-11-12,13:01:42.000,316,11085565,-795,0,1668258101,13039.906673769998,203.70075347999955,54481.44413304001 2022-11-12,13:01:43.000,316,11085580,-795,0,1668258102,13039.967300559998,203.63731130999804,54481.52797848 2022-11-12,13:01:44.000,316,11085573,-795,0,1668258103,13040.027927349998,203.63026217999868,54481.66073376001 2022-11-12,13:01:45.000,316,11085558,-795,0,1668258104,13040.007718419998,203.6091147900006,54481.66772088 2022-11-12,13:01:46.000,316,11085568,-795,0,1668258105,13039.940355319988,203.62321304999932,54481.62579816 2022-11-12,13:01:47.000,316,11085620,-795,0,1668258106,13039.899937460003,203.56682001000445,54481.45112016 2022-11-12,13:01:48.000,316,11085572,-795,0,1668258107,13039.899937460003,203.59501653000189,54481.50701712 2022-11-12,13:01:49.000,316,11085627,-795,0,1668258108,13039.926882699998,203.52452523000102,54481.57688832 2022-11-12,13:01:50.000,316,11085591,-795,0,1668258109,13039.872992219993,203.58796740000253,54481.55592696 2022-11-12,13:01:51.000,316,11085625,-795,0,1668258110,13039.913410079993,203.52452523000102,54481.61182392001 2022-11-12,13:01:52.000,316,11085595,-795,0,1668258111,13039.724793399997,203.5456726199991,54481.44413304001 2022-11-12,13:01:53.000,316,11085613,-795,0,1668258112,13039.805629119997,203.5104269700023,54481.423171680006 2022-11-12,13:01:54.000,316,11085566,-795,0,1668258113,13039.778683880002,203.52452523000102,54481.51400424001 2022-11-12,13:01:55.000,316,11085648,-795,0,1668258114,13039.751738639992,203.5456726199991,54481.54893984 2022-11-12,13:01:56.000,316,11085612,-795,0,1668258115,13039.785420189997,203.5456726199991,54481.51400424001 2022-11-12,13:01:57.000,316,11085608,-795,0,1668258116,13039.718057090002,203.53862348999974,54481.44413304001 2022-11-12,13:01:58.000,316,11085615,-795,0,1668258117,13039.670902919992,203.58796740000253,54481.37426184001 2022-11-12,13:01:59.000,316,11085562,-795,0,1668258118,13039.670902919992,203.63026217999868,54481.41618456001 2022-11-12,13:02:00.000,316,11085585,-795,0,1668258119,13039.724793399997,203.65140957000403,54481.569901200004 2022-11-12,13:02:01.000,316,11085576,-795,0,1668258120,13039.765211259997,203.70075347999955,54481.569901200004 2022-11-12,13:02:02.000,316,11085560,-795,0,1668258121,13039.643957679997,203.72895000000426,54481.353300480005 2022-11-12,13:02:03.000,316,11085573,-795,0,1668258122,13039.637221370001,203.7078026099989,54481.423171680006 2022-11-12,13:02:04.000,316,11085600,-795,0,1668258123,13039.637221370001,203.75009739000234,54481.44413304001 2022-11-12,13:02:05.000,316,11085617,-795,0,1668258124,13039.657430300002,203.75009739000234,54481.49304288001 2022-11-12,13:02:06.000,316,11085602,-795,0,1668258125,13039.583330889996,203.77829390999977,54481.4301588 2022-11-12,13:02:07.000,316,11085635,-795,0,1668258126,13039.596803510001,203.81353956000385,54481.38823608 2022-11-12,13:02:08.000,316,11085589,-795,0,1668258127,13039.590067199992,203.83468695000192,54481.39522320001 2022-11-12,13:02:09.000,316,11085633,-795,0,1668258128,13039.684375539997,203.83468695000192,54481.56291408001 2022-11-12,13:02:10.000,316,11085579,-795,0,1668258129,13039.711320779992,203.82763782000256,54481.56291408001 2022-11-12,13:02:11.000,316,11085621,-795,0,1668258130,13039.704584469997,203.84173608000128,54481.61182392001 2022-11-12,13:02:12.000,316,11085567,-795,0,1668258131,13039.637221370001,203.85583434,54481.47906864 2022-11-12,13:02:13.000,316,11085578,-795,0,1668258132,13039.704584469997,203.8205886900032,54481.44413304001 2022-11-12,13:02:14.000,316,11085605,-795,0,1668258133,13039.758474950002,203.83468695000192,54481.590862560006 2022-11-12,13:02:15.000,316,11085580,-795,0,1668258134,13039.819101740002,203.83468695000192,54481.639772400005 2022-11-12,13:02:16.000,316,11085634,-795,0,1668258135,13039.798892810002,203.85583434,54481.6048368 2022-11-12,13:02:17.000,316,11085619,-795,0,1668258136,13039.812365429992,203.78534303999913,54481.57688832 2022-11-12,13:02:18.000,316,11085564,-795,0,1668258137,13039.825838049997,203.79944129999785,54481.62579816 2022-11-12,13:02:19.000,316,11085627,-795,0,1668258138,13039.819101740002,203.77829390999977,54481.590862560006 2022-11-12,13:02:20.000,316,11085620,-795,0,1668258139,13039.792156499992,203.8205886900032,54481.54195272001 2022-11-12,13:02:21.000,316,11085581,-795,0,1668258140,13039.872992219993,203.76419565000106,54481.50701712 2022-11-12,13:02:22.000,316,11085602,-795,0,1668258141,13039.758474950002,203.77829390999977,54481.38823608 2022-11-12,13:02:23.000,316,11085599,-795,0,1668258142,13039.765211259997,203.76419565000106,54481.402210320004 2022-11-12,13:02:24.000,316,11085577,-795,0,1668258143,13039.906673769998,203.73599913000362,54481.58387544001 2022-11-12,13:02:25.000,316,11085568,-795,0,1668258144,13039.933619009993,203.72895000000426,54481.57688832 2022-11-12,13:02:26.000,316,11085556,-795,0,1668258145,13039.926882699998,203.7219008700049,54481.52797848 2022-11-12,13:02:27.000,316,11085590,-795,0,1668258146,13039.872992219993,203.7219008700049,54481.33932624 2022-11-12,13:02:28.000,316,11085573,-795,0,1668258147,13039.893201149993,203.71485173999827,54481.39522320001 2022-11-12,13:02:29.000,316,11085584,-795,0,1668258148,13039.886464839998,203.73599913000362,54481.33233912 2022-11-12,13:02:30.000,316,11085587,-795,0,1668258149,13039.872992219993,203.75009739000234,54481.423171680006 2022-11-12,13:02:31.000,316,11085586,-795,0,1668258150,13039.953827939993,203.7571465200017,54481.52797848 2022-11-12,13:02:32.000,316,11085552,-795,0,1668258151,13039.960564249988,203.79944129999785,54481.54195272001 2022-11-12,13:02:33.000,316,11085597,-795,0,1668258152,13039.974036869993,203.7571465200017,54481.41618456001 2022-11-12,13:02:34.000,316,11085603,-795,0,1668258153,13040.000982109988,203.77124478000042,54481.56291408001 2022-11-12,13:02:35.000,316,11085614,-795,0,1668258154,13039.994245799993,203.81353956000385,54481.53496560001 2022-11-12,13:02:36.000,316,11085627,-795,0,1668258155,13040.000982109988,203.8064904300045,54481.50003 2022-11-12,13:02:37.000,316,11085626,-795,0,1668258156,13039.994245799993,203.8205886900032,54481.61182392001 2022-11-12,13:02:38.000,316,11085596,-795,0,1668258157,13039.953827939993,203.86993259999872,54481.51400424001 2022-11-12,13:02:39.000,316,11085599,-795,0,1668258158,13039.960564249988,203.8840308600047,54481.49304288001 2022-11-12,13:02:40.000,316,11085597,-795,0,1668258159,13040.034663659993,203.89812912000343,54481.639772400005 2022-11-12,13:02:41.000,316,11085573,-795,0,1668258160,13040.061608899989,203.8840308600047,54481.65374664 2022-11-12,13:02:42.000,316,11085623,-795,0,1668258161,13039.953827939993,203.91222738000215,54481.48605576 2022-11-12,13:02:43.000,316,11085578,-795,0,1668258162,13039.920146390003,203.85583434,54481.49304288001 2022-11-12,13:02:44.000,316,11085604,-795,0,1668258163,13039.967300559998,203.93337477000023,54481.70265648001 2022-11-12,13:02:45.000,316,11085612,-715,0,1668258164,13039.953827939993,203.94747302999895,54481.61881104 2022-11-12,13:02:46.000,316,11085593,-795,0,1668258165,13039.839310670002,203.89107999000407,54481.43714592 2022-11-12,13:02:47.000,316,11085553,-795,0,1668258166,13039.832574359993,203.92632564000087,54481.52797848 2022-11-12,13:02:48.000,316,11085577,-795,0,1668258167,13039.872992219993,203.89812912000343,54481.674708 2022-11-12,13:02:49.000,316,11085616,-795,0,1668258168,13039.846046979997,203.9192765100015,54481.6048368 2022-11-12,13:02:50.000,316,11085603,-795,0,1668258169,13039.859519600002,203.85583434,54481.64675952 2022-11-12,13:02:51.000,316,11085579,-795,0,1668258170,13039.866255909998,203.8840308600047,54481.61182392001 2022-11-12,13:02:52.000,316,11085681,-795,0,1668258171,13039.765211259997,203.89107999000407,54481.56291408001 2022-11-12,13:02:53.000,316,11085587,-795,0,1668258172,13039.778683880002,203.84173608000128,54481.33932624 2022-11-12,13:02:54.000,316,11085640,-795,0,1668258173,13039.872992219993,203.8064904300045,54481.674708 2022-11-12,13:02:55.000,316,11085599,-795,0,1668258174,13039.920146390003,203.81353956000385,54481.71663072 2022-11-12,13:02:56.000,316,11085592,-795,0,1668258175,13039.913410079993,203.8064904300045,54481.69566936 2022-11-12,13:02:57.000,316,11085571,-795,0,1668258176,13039.825838049997,203.77829390999977,54481.52797848 2022-11-12,13:02:58.000,316,11085608,-795,0,1668258177,13039.899937460003,203.79944129999785,54481.6048368 2022-11-12,13:02:59.000,316,11085600,-795,0,1668258178,13039.906673769998,203.8205886900032,54481.63278528001 2022-11-12,13:03:00.000,316,11085610,-795,0,1668258179,13039.893201149993,203.82763782000256,54481.61881104 2022-11-12,13:03:01.000,316,11085576,-795,0,1668258180,13039.893201149993,203.8205886900032,54481.520991360005 2022-11-12,13:03:02.000,316,11085577,-795,0,1668258181,13039.798892810002,203.75009739000234,54481.47906864 2022-11-12,13:03:03.000,316,11085538,-795,0,1668258182,13039.893201149993,203.75009739000234,54481.43714592 2022-11-12,13:03:04.000,316,11085634,-795,0,1668258183,13039.987509489998,203.7923921699985,54481.639772400005 2022-11-12,13:03:05.000,316,11085601,-795,0,1668258184,13039.960564249988,203.77124478000042,54481.59784968 2022-11-12,13:03:06.000,316,11085601,-795,0,1668258185,13040.041399969989,203.78534303999913,54481.53496560001 2022-11-12,13:03:07.000,316,11085608,-795,0,1668258186,13039.974036869993,203.77829390999977,54481.41618456001 2022-11-12,13:03:08.000,316,11085584,-795,0,1668258187,13039.974036869993,203.79944129999785,54481.45112016 2022-11-12,13:03:09.000,316,11085621,-795,0,1668258188,13040.048136279998,203.85583434,54481.58387544001 2022-11-12,13:03:10.000,316,11085634,-795,0,1668258189,13039.994245799993,203.87698172999808,54481.590862560006 2022-11-12,13:03:11.000,316,11085588,-795,0,1668258190,13040.007718419998,203.89812912000343,54481.65374664 2022-11-12,13:03:12.000,316,11085615,-795,0,1668258191,13039.987509489998,203.8840308600047,54481.64675952 2022-11-12,13:03:13.000,316,11085551,-795,0,1668258192,13039.933619009993,203.86993259999872,54481.472081520005 2022-11-12,13:03:14.000,316,11085549,-795,0,1668258193,13039.940355319988,203.89812912000343,54481.54195272001 2022-11-12,13:03:15.000,316,11085583,-795,0,1668258194,13039.913410079993,203.92632564000087,54481.57688832 2022-11-12,13:03:16.000,316,11085627,-795,0,1668258195,13039.926882699998,203.87698172999808,54481.569901200004 2022-11-12,13:03:17.000,316,11085572,-795,0,1668258196,13039.859519600002,203.91222738000215,54481.49304288001 2022-11-12,13:03:18.000,316,11085572,-795,0,1668258197,13039.846046979997,203.91222738000215,54481.4301588 2022-11-12,13:03:19.000,316,11085606,-795,0,1668258198,13039.859519600002,203.9051782500028,54481.674708 2022-11-12,13:03:20.000,316,11085587,-795,0,1668258199,13039.879728530002,203.87698172999808,54481.65374664 2022-11-12,13:03:21.000,316,11085590,-795,0,1668258200,13039.825838049997,203.89107999000407,54481.66073376001 2022-11-12,13:03:22.000,316,11085603,-795,0,1668258201,13039.812365429992,203.91222738000215,54481.39522320001 2022-11-12,13:03:23.000,316,11085597,-795,0,1668258202,13039.758474950002,203.9192765100015,54481.40919744 2022-11-12,13:03:24.000,316,11085626,-795,0,1668258203,13039.805629119997,203.92632564000087,54481.472081520005 2022-11-12,13:03:25.000,316,11085615,-795,0,1668258204,13039.832574359993,203.93337477000023,54481.52797848 2022-11-12,13:03:26.000,316,11085641,-795,0,1668258205,13039.886464839998,203.9545221599983,54481.569901200004 2022-11-12,13:03:27.000,316,11085605,-795,0,1668258206,13039.825838049997,203.93337477000023,54481.50701712 2022-11-12,13:03:28.000,316,11085592,-795,0,1668258207,13039.852783289993,203.9051782500028,54481.43714592 2022-11-12,13:03:29.000,316,11085621,-795,0,1668258208,13039.846046979997,203.92632564000087,54481.46509440001 2022-11-12,13:03:30.000,316,11085583,-795,0,1668258209,13039.926882699998,203.85583434,54481.46509440001 2022-11-12,13:03:31.000,316,11085593,-795,0,1668258210,13039.906673769998,203.8205886900032,54481.48605576 2022-11-12,13:03:32.000,316,11085644,-795,0,1668258211,13039.980773179988,203.67960609000147,54481.38124896 2022-11-12,13:03:33.000,316,11085549,-795,0,1668258212,13040.142444619989,203.60206566000124,54481.37426184001 2022-11-12,13:03:34.000,316,11085628,-795,0,1668258213,13040.27043451,203.68665522000083,54481.33932624 2022-11-12,13:03:35.000,316,11085592,-795,0,1668258214,13040.45231488,203.9051782500028,54481.54195272001 2022-11-12,13:03:36.000,316,11085599,-795,0,1668258215,13040.34453391999,204.0673082400026,54481.57688832 2022-11-12,13:03:37.000,316,11085602,-795,0,1668258216,13040.256961889994,204.14484867000283,54481.54893984 2022-11-12,13:03:38.000,316,11085619,-795,0,1668258217,13040.209807719999,204.13779954000347,54481.54893984 2022-11-12,13:03:39.000,316,11085578,-795,0,1668258218,13040.068345209998,204.14484867000283,54481.48605576 2022-11-12,13:03:40.000,316,11085609,-795,0,1668258219,13040.135708309994,204.18009431999963,54481.61182392001 2022-11-12,13:03:41.000,316,11085626,-795,0,1668258220,13040.068345209998,204.17304519000027,54481.61182392001 2022-11-12,13:03:42.000,316,11085581,-795,0,1668258221,13040.048136279998,204.18714344999898,54481.50701712 2022-11-12,13:03:43.000,316,11085557,-795,0,1668258222,13040.007718419998,204.18714344999898,54481.52797848 2022-11-12,13:03:44.000,316,11085603,-795,0,1668258223,13040.081817829989,204.22943823000242,54481.63278528001 2022-11-12,13:03:45.000,316,11085612,-795,0,1668258224,13040.061608899989,204.27173300999857,54481.639772400005 2022-11-12,13:03:46.000,316,11085532,-795,0,1668258225,13040.102026759989,204.23648736000177,54481.58387544001 2022-11-12,13:03:47.000,316,11085607,-795,0,1668258226,13039.947091629998,204.2153399700037,54481.43714592 2022-11-12,13:03:48.000,316,11085544,-795,0,1668258227,13039.960564249988,204.22238910000306,54481.49304288001 2022-11-12,13:03:49.000,316,11085586,-795,0,1668258228,13039.974036869993,204.1518978000022,54481.569901200004 2022-11-12,13:03:50.000,316,11085575,-795,0,1668258229,13040.000982109988,204.18009431999963,54481.61881104 2022-11-12,13:03:51.000,316,11085616,-795,0,1668258230,13040.027927349998,204.17304519000027,54481.70265648001 2022-11-12,13:03:52.000,316,11085587,-795,0,1668258231,13039.893201149993,204.1307504100041,54481.46509440001 2022-11-12,13:03:53.000,316,11085556,-795,0,1668258232,13039.967300559998,204.09550476000004,54481.59784968 2022-11-12,13:03:54.000,316,11085546,-795,0,1668258233,13039.832574359993,204.05320998000388,54481.41618456001 2022-11-12,13:03:55.000,316,11085585,-795,0,1668258234,13039.933619009993,204.09550476000004,54481.46509440001 2022-11-12,13:03:56.000,316,11085591,-795,0,1668258235,13039.974036869993,204.0391117199979,54481.59784968 2022-11-12,13:03:57.000,316,11085591,-795,0,1668258236,13039.967300559998,204.05320998000388,54481.48605576 2022-11-12,13:03:58.000,316,11085636,-795,0,1668258237,13039.913410079993,203.99681694000174,54481.48605576 2022-11-12,13:03:59.000,316,11085604,-795,0,1668258238,13040.068345209998,203.97566955000366,54481.688682240005 2022-11-12,13:04:00.000,316,11085563,-795,0,1668258239,13040.081817829989,203.97566955000366,54481.73060496001 2022-11-12,13:04:01.000,316,11085583,-795,0,1668258240,13040.128971999999,203.97566955000366,54481.674708 2022-11-12,13:04:02.000,316,11085579,-795,0,1668258241,13040.102026759989,203.9404238999996,54481.47906864 2022-11-12,13:04:03.000,316,11085570,-795,0,1668258242,13040.142444619989,203.92632564000087,54481.54195272001 2022-11-12,13:04:04.000,316,11085611,-795,0,1668258243,13040.22328033999,203.9192765100015,54481.62579816 2022-11-12,13:04:05.000,316,11085596,-795,0,1668258244,13040.22328033999,203.9051782500028,54481.62579816 2022-11-12,13:04:06.000,316,11085592,-795,0,1668258245,13040.128971999999,203.9192765100015,54481.48605576 2022-11-12,13:04:07.000,316,11085603,-795,0,1668258246,13040.169389859999,203.99681694000174,54481.520991360005 2022-11-12,13:04:08.000,316,11085551,-795,0,1668258247,13040.25022558,203.9545221599983,54481.68169512001 2022-11-12,13:04:09.000,316,11085600,-795,0,1668258248,13040.28390712999,203.99681694000174,54481.6048368 2022-11-12,13:04:10.000,316,11085596,-795,0,1668258249,13040.236752959994,204.03206258999853,54481.569901200004 2022-11-12,13:04:11.000,316,11085586,-795,0,1668258250,13040.25022558,204.07435737000196,54481.59784968 2022-11-12,13:04:12.000,316,11085588,-795,0,1668258251,13040.209807719999,204.09550476000004,54481.59784968 2022-11-12,13:04:13.000,316,11085607,-795,0,1668258252,13040.216544029994,204.11665214999812,54481.6048368 2022-11-12,13:04:14.000,316,11085573,-795,0,1668258253,13040.26369819999,204.15894693000155,54481.76554056 2022-11-12,13:04:15.000,316,11085596,-795,0,1668258254,13040.28390712999,204.1659960600009,54481.84938600001 2022-11-12,13:04:16.000,316,11085590,-795,0,1668258255,13040.22328033999,204.17304519000027,54481.80047616001 2022-11-12,13:04:17.000,316,11085587,-795,0,1668258256,13040.18286247999,204.18009431999963,54481.64675952 2022-11-12,13:04:18.000,316,11085581,-795,0,1668258257,13040.22328033999,204.18009431999963,54481.758553440006 2022-11-12,13:04:19.000,316,11085618,-795,0,1668258258,13040.230016649999,204.17304519000027,54481.72361784 2022-11-12,13:04:20.000,316,11085606,-795,0,1668258259,13040.256961889994,204.1518978000022,54481.758553440006 2022-11-12,13:04:21.000,316,11085591,-795,0,1668258260,13040.236752959994,204.1518978000022,54481.78650192 2022-11-12,13:04:22.000,316,11085603,-795,0,1668258261,13040.128971999999,204.08140650000132,54481.54893984 2022-11-12,13:04:23.000,316,11085579,-795,0,1668258262,13040.115499379994,204.1025538899994,54481.59784968 2022-11-12,13:04:24.000,316,11085591,-795,0,1668258263,13040.169389859999,204.0391117199979,54481.688682240005 2022-11-12,13:04:25.000,316,11085574,-795,0,1668258264,13040.162653549989,204.06025911000324,54481.688682240005 2022-11-12,13:04:26.000,316,11085578,-795,0,1668258265,13040.169389859999,203.9404238999996,54481.61881104 2022-11-12,13:04:27.000,316,11085612,-795,0,1668258266,13040.088554139998,203.94747302999895,54481.46509440001 2022-11-12,13:04:28.000,316,11085619,-795,0,1668258267,13040.149180929999,203.84878521000064,54481.472081520005 2022-11-12,13:04:29.000,316,11085575,-795,0,1668258268,13040.149180929999,203.87698172999808,54481.6048368 2022-11-12,13:04:30.000,316,11085599,-795,0,1668258269,13040.169389859999,203.86993259999872,54481.61881104 2022-11-12,13:04:31.000,316,11085614,-795,0,1668258270,13040.122235689989,203.84878521000064,54481.61881104 2022-11-12,13:04:32.000,316,11085585,-795,0,1668258271,13040.176126169994,203.84878521000064,54481.65374664 2022-11-12,13:04:33.000,316,11085616,-795,0,1668258272,13040.149180929999,203.83468695000192,54481.50003 2022-11-12,13:04:34.000,316,11085599,-795,0,1668258273,13040.155917239994,203.82763782000256,54481.57688832 2022-11-12,13:04:35.000,316,11085598,-795,0,1668258274,13040.149180929999,203.84173608000128,54481.639772400005 2022-11-12,13:04:36.000,316,11085605,-795,0,1668258275,13040.122235689989,203.84173608000128,54481.65374664 2022-11-12,13:04:37.000,316,11085632,-795,0,1668258276,13040.075081519994,203.8840308600047,54481.48605576 2022-11-12,13:04:38.000,316,11085657,-795,0,1668258277,13040.034663659993,203.84878521000064,54481.50003 2022-11-12,13:04:39.000,316,11085595,-795,0,1668258278,13040.142444619989,203.9192765100015,54481.66772088 2022-11-12,13:04:40.000,316,11085599,-795,0,1668258279,13040.176126169994,203.93337477000023,54481.76554056 2022-11-12,13:04:41.000,316,11085607,-795,0,1668258280,13040.22328033999,203.9404238999996,54481.7445792 2022-11-12,13:04:42.000,316,11085635,-795,0,1668258281,13040.149180929999,203.91222738000215,54481.41618456001 2022-11-12,13:04:43.000,316,11085576,-795,0,1668258282,13040.18286247999,203.9404238999996,54481.55592696 2022-11-12,13:04:44.000,316,11085562,-795,0,1668258283,13040.189598789999,203.9545221599983,54481.639772400005 2022-11-12,13:04:45.000,316,11085609,-795,0,1668258284,13040.209807719999,203.96157128999766,54481.70265648001 2022-11-12,13:04:46.000,316,11085641,-795,0,1668258285,13040.176126169994,203.96157128999766,54481.62579816 2022-11-12,13:04:47.000,316,11085585,-795,0,1668258286,13040.162653549989,204.01091520000045,54481.53496560001 2022-11-12,13:04:48.000,316,11085604,-795,0,1668258287,13040.28390712999,204.01091520000045,54481.77252768 2022-11-12,13:04:49.000,316,11085572,-795,0,1668258288,13040.28390712999,204.01091520000045,54481.737592080004 2022-11-12,13:04:50.000,316,11085546,-795,0,1668258289,13040.277170819994,204.0179643299998,54481.737592080004 2022-11-12,13:04:51.000,316,11085595,-795,0,1668258290,13040.256961889994,204.05320998000388,54481.674708 2022-11-12,13:04:52.000,316,11085603,-795,0,1668258291,13040.22328033999,204.06025911000324,54481.54195272001 2022-11-12,13:04:53.000,316,11085562,-795,0,1668258292,13040.18286247999,204.0673082400026,54481.59784968 2022-11-12,13:04:54.000,316,11085621,-795,0,1668258293,13040.26369819999,204.06025911000324,54481.78650192 2022-11-12,13:04:55.000,316,11085627,-795,0,1668258294,13040.20307140999,204.0179643299998,54481.58387544001 2022-11-12,13:04:56.000,316,11085591,-795,0,1668258295,13040.155917239994,204.04616085000453,54481.61881104 2022-11-12,13:04:57.000,316,11085598,-795,0,1668258296,13040.196335099994,204.03206258999853,54481.65374664 2022-11-12,13:04:58.000,316,11085562,-795,0,1668258297,13040.196335099994,203.98976781000238,54481.64675952 2022-11-12,13:04:59.000,316,11085615,-795,0,1668258298,13040.108763069999,203.98976781000238,54481.58387544001 2022-11-12,13:05:00.000,316,11085610,-795,0,1668258299,13040.169389859999,203.9051782500028,54481.57688832 2022-11-12,13:05:01.000,316,11085594,-795,0,1668258300,13040.169389859999,203.8064904300045,54481.53496560001 2022-11-12,13:05:02.000,316,11085600,-795,0,1668258301,13040.162653549989,203.71485173999827,54481.44413304001 2022-11-12,13:05:03.000,316,11085595,-795,0,1668258302,13040.25022558,203.78534303999913,54481.47906864 2022-11-12,13:05:04.000,316,11085585,-795,0,1668258303,13040.337797609995,203.71485173999827,54481.6048368 2022-11-12,13:05:05.000,316,11085598,-795,0,1668258304,13040.30411605999,203.78534303999913,54481.520991360005 2022-11-12,13:05:06.000,316,11085574,-795,0,1668258305,13040.28390712999,203.78534303999913,54481.55592696 2022-11-12,13:05:07.000,316,11085610,-795,0,1668258306,13040.128971999999,203.7923921699985,54481.44413304001 2022-11-12,13:05:08.000,316,11085568,-795,0,1668258307,13040.155917239994,203.76419565000106,54481.43714592 2022-11-12,13:05:09.000,316,11085552,-795,0,1668258308,13040.209807719999,203.8064904300045,54481.56291408001 2022-11-12,13:05:10.000,316,11085549,-795,0,1668258309,13040.18286247999,203.7923921699985,54481.6048368 2022-11-12,13:05:11.000,316,11085575,-795,0,1668258310,13040.169389859999,203.82763782000256,54481.66772088 2022-11-12,13:05:12.000,316,11085571,-795,0,1668258311,13040.155917239994,203.82763782000256,54481.64675952 2022-11-12,13:05:13.000,316,11085612,-795,0,1668258312,13040.155917239994,203.87698172999808,54481.520991360005 2022-11-12,13:05:14.000,316,11085544,-795,0,1668258313,13040.18286247999,203.86288346999936,54481.66772088 2022-11-12,13:05:15.000,316,11085497,-795,0,1668258314,13040.108763069999,203.9051782500028,54481.66772088 2022-11-12,13:05:16.000,316,11085547,-795,0,1668258315,13040.135708309994,203.96157128999766,54481.6048368 2022-11-12,13:05:17.000,316,11085614,-795,0,1668258316,13040.155917239994,204.06025911000324,54481.72361784 2022-11-12,13:05:18.000,316,11085546,-795,0,1668258317,13040.115499379994,204.08140650000132,54481.758553440006 2022-11-12,13:05:19.000,316,11085602,-795,0,1668258318,13040.075081519994,204.13779954000347,54481.65374664 2022-11-12,13:05:20.000,316,11085603,-795,0,1668258319,13040.102026759989,204.1659960600009,54481.737592080004 2022-11-12,13:05:21.000,316,11085579,-795,0,1668258320,13040.095290449994,204.20829084000434,54481.758553440006 2022-11-12,13:05:22.000,316,11085539,-795,0,1668258321,13040.048136279998,204.23648736000177,54481.54195272001 2022-11-12,13:05:23.000,316,11085501,-795,0,1668258322,13040.041399969989,204.29288040000392,54481.59784968 2022-11-12,13:05:24.000,316,11085540,-795,0,1668258323,13040.021191039988,204.2646838799992,54481.63278528001 2022-11-12,13:05:25.000,316,11085594,-795,0,1668258324,13040.061608899989,204.2646838799992,54481.73060496001 2022-11-12,13:05:26.000,316,11085607,-795,0,1668258325,13040.000982109988,204.27878213999793,54481.68169512001 2022-11-12,13:05:27.000,316,11085613,-795,0,1668258326,13040.054872589993,204.2505856200005,54481.73060496001 2022-11-12,13:05:28.000,316,11085602,-795,0,1668258327,13040.014454729993,204.27173300999857,54481.71663072 2022-11-12,13:05:29.000,316,11085619,-795,0,1668258328,13040.102026759989,204.2505856200005,54481.77252768 2022-11-12,13:05:30.000,316,11085553,-795,0,1668258329,13039.994245799993,204.2012417099977,54481.68169512001 2022-11-12,13:05:31.000,316,11085633,-795,0,1668258330,13040.000982109988,204.1659960600009,54481.71663072 2022-11-12,13:05:32.000,316,11085595,-795,0,1668258331,13039.947091629998,204.14484867000283,54481.64675952 2022-11-12,13:05:33.000,316,11085605,-795,0,1668258332,13039.933619009993,204.1025538899994,54481.55592696 2022-11-12,13:05:34.000,316,11085617,-795,0,1668258333,13039.987509489998,204.09550476000004,54481.77252768 2022-11-12,13:05:35.000,316,11085614,-795,0,1668258334,13040.041399969989,204.04616085000453,54481.856373120005 2022-11-12,13:05:36.000,316,11085565,-795,0,1668258335,13040.061608899989,204.05320998000388,54481.79348904 2022-11-12,13:05:37.000,316,11085617,-795,0,1668258336,13040.027927349998,204.0179643299998,54481.70265648001 2022-11-12,13:05:38.000,316,11085584,-795,0,1668258337,13040.068345209998,204.0038660700011,54481.8144504 2022-11-12,13:05:39.000,316,11085606,-795,0,1668258338,13040.068345209998,203.97566955000366,54481.77951480001 2022-11-12,13:05:40.000,316,11085639,-795,0,1668258339,13040.021191039988,203.93337477000023,54481.758553440006 2022-11-12,13:05:41.000,316,11085600,-795,0,1668258340,13040.075081519994,203.9192765100015,54481.758553440006 2022-11-12,13:05:42.000,316,11085624,-795,0,1668258341,13039.960564249988,203.93337477000023,54481.70265648001 2022-11-12,13:05:43.000,316,11085609,-795,0,1668258342,13039.980773179988,203.9051782500028,54481.72361784 2022-11-12,13:05:44.000,316,11085606,-795,0,1668258343,13040.021191039988,203.91222738000215,54481.78650192 2022-11-12,13:05:45.000,316,11085595,-795,0,1668258344,13040.041399969989,203.9051782500028,54481.737592080004 2022-11-12,13:05:46.000,316,11085505,-795,0,1668258345,13040.014454729993,203.89107999000407,54481.674708 2022-11-12,13:05:47.000,316,11085604,-795,0,1668258346,13040.014454729993,203.83468695000192,54481.51400424001 2022-11-12,13:05:48.000,316,11085564,-795,0,1668258347,13039.953827939993,203.85583434,54481.590862560006 2022-11-12,13:05:49.000,316,11085611,-795,0,1668258348,13040.081817829989,203.86288346999936,54481.639772400005 2022-11-12,13:05:50.000,316,11085602,-795,0,1668258349,13040.075081519994,203.8840308600047,54481.64675952 2022-11-12,13:05:51.000,316,11085583,-795,0,1668258350,13040.102026759989,203.84878521000064,54481.71663072 2022-11-12,13:05:52.000,316,11085604,-795,0,1668258351,13040.021191039988,203.89107999000407,54481.63278528001 2022-11-12,13:05:53.000,316,11085617,-795,0,1668258352,13040.048136279998,203.89107999000407,54481.58387544001 2022-11-12,13:05:54.000,316,11085581,-795,0,1668258353,13040.034663659993,203.91222738000215,54481.63278528001 2022-11-12,13:05:55.000,316,11085635,-795,0,1668258354,13040.041399969989,203.9192765100015,54481.639772400005 2022-11-12,13:05:56.000,316,11085571,-795,0,1668258355,13039.906673769998,203.91222738000215,54481.59784968 2022-11-12,13:05:57.000,316,11085661,-795,0,1668258356,13039.859519600002,203.8840308600047,54481.49304288001 2022-11-12,13:05:58.000,316,11085583,-795,0,1668258357,13039.859519600002,203.89812912000343,54481.57688832 2022-11-12,13:05:59.000,316,11085620,-795,0,1668258358,13039.812365429992,203.94747302999895,54481.590862560006 2022-11-12,13:06:00.000,316,11085581,-795,0,1668258359,13039.852783289993,203.96157128999766,54481.70964360001 2022-11-12,13:06:01.000,316,11085600,-795,0,1668258360,13039.825838049997,203.96157128999766,54481.70265648001 2022-11-12,13:06:02.000,316,11085578,-795,0,1668258361,13039.731529709992,203.9404238999996,54481.52797848 2022-11-12,13:06:03.000,316,11085575,-795,0,1668258362,13039.751738639992,203.96157128999766,54481.6048368 2022-11-12,13:06:04.000,316,11085618,-795,0,1668258363,13039.738266020002,203.93337477000023,54481.65374664 2022-11-12,13:06:05.000,316,11085599,-795,0,1668258364,13039.751738639992,203.9545221599983,54481.52797848 2022-11-12,13:06:06.000,316,11085610,-795,0,1668258365,13039.718057090002,203.9192765100015,54481.50003 2022-11-12,13:06:07.000,316,11085588,-795,0,1668258366,13039.751738639992,203.89107999000407,54481.55592696 2022-11-12,13:06:08.000,316,11085602,-795,0,1668258367,13039.785420189997,203.87698172999808,54481.70964360001 2022-11-12,13:06:09.000,316,11085606,-795,0,1668258368,13039.771947569992,203.83468695000192,54481.590862560006 2022-11-12,13:06:10.000,316,11085557,-795,0,1668258369,13039.819101740002,203.82763782000256,54481.58387544001 2022-11-12,13:06:11.000,316,11085602,-795,0,1668258370,13039.825838049997,203.87698172999808,54481.66073376001 2022-11-12,13:06:12.000,316,11085569,-795,0,1668258371,13039.771947569992,203.78534303999913,54481.472081520005 2022-11-12,13:06:13.000,316,11085585,-795,0,1668258372,13039.785420189997,203.8205886900032,54481.45112016 2022-11-12,13:06:14.000,316,11085605,-795,0,1668258373,13039.805629119997,203.76419565000106,54481.56291408001 2022-11-12,13:06:15.000,316,11085607,-795,0,1668258374,13039.819101740002,203.71485173999827,54481.61182392001 2022-11-12,13:06:16.000,316,11085614,-795,0,1668258375,13039.805629119997,203.7571465200017,54481.61881104 2022-11-12,13:06:17.000,316,11085639,-795,0,1668258376,13039.785420189997,203.76419565000106,54481.520991360005 2022-11-12,13:06:18.000,316,11085585,-795,0,1668258377,13039.819101740002,203.71485173999827,54481.59784968 2022-11-12,13:06:19.000,316,11085643,-795,0,1668258378,13039.771947569992,203.70075347999955,54481.48605576 2022-11-12,13:06:20.000,316,11085611,-795,0,1668258379,13039.771947569992,203.71485173999827,54481.590862560006 2022-11-12,13:06:21.000,316,11085585,-795,0,1668258380,13039.798892810002,203.72895000000426,54481.58387544001 2022-11-12,13:06:22.000,316,11085621,-795,0,1668258381,13039.657430300002,203.7219008700049,54481.49304288001 2022-11-12,13:06:23.000,316,11085636,-795,0,1668258382,13039.704584469997,203.70075347999955,54481.50003 2022-11-12,13:06:24.000,316,11085607,-795,0,1668258383,13039.758474950002,203.74304826000298,54481.639772400005 2022-11-12,13:06:25.000,316,11085635,-795,0,1668258384,13039.704584469997,203.77124478000042,54481.63278528001 2022-11-12,13:06:26.000,316,11085580,-795,0,1668258385,13039.677639230002,203.78534303999913,54481.57688832 2022-11-12,13:06:27.000,316,11085635,-795,0,1668258386,13039.670902919992,203.7923921699985,54481.50003 2022-11-12,13:06:28.000,316,11085581,-795,0,1668258387,13039.603539819997,203.7571465200017,54481.41618456001 2022-11-12,13:06:29.000,316,11085638,-795,0,1668258388,13039.569858269992,203.79944129999785,54481.37426184001 2022-11-12,13:06:30.000,316,11085557,-795,0,1668258389,13039.576594580001,203.8064904300045,54481.49304288001 2022-11-12,13:06:31.000,316,11085628,-795,0,1668258390,13039.603539819997,203.7923921699985,54481.54893984 2022-11-12,13:06:32.000,316,11085605,-795,0,1668258391,13039.569858269992,203.8064904300045,54481.51400424001 2022-11-12,13:06:33.000,316,11085569,-795,0,1668258392,13039.542913029996,203.77829390999977,54481.38124896 2022-11-12,13:06:34.000,316,11085574,-795,0,1668258393,13039.563121959996,203.7923921699985,54481.472081520005 2022-11-12,13:06:35.000,316,11085590,-795,0,1668258394,13039.542913029996,203.8064904300045,54481.46509440001 2022-11-12,13:06:36.000,316,11085603,-795,0,1668258395,13039.522704099996,203.8064904300045,54481.54893984 2022-11-12,13:06:37.000,316,11085631,-795,0,1668258396,13039.448604689991,203.78534303999913,54481.32535200001 2022-11-12,13:06:38.000,316,11085563,-795,0,1668258397,13039.381241589996,203.76419565000106,54481.32535200001 2022-11-12,13:06:39.000,316,11085652,-795,0,1668258398,13039.39471421,203.81353956000385,54481.51400424001 2022-11-12,13:06:40.000,316,11085592,-795,0,1668258399,13039.428395759991,203.72895000000426,54481.51400424001 2022-11-12,13:06:41.000,316,11085609,-795,0,1668258400,13039.34756003999,203.7219008700049,54481.32535200001 2022-11-12,13:06:42.000,316,11085582,-795,0,1668258401,13039.300405869995,203.74304826000298,54481.2205452 2022-11-12,13:06:43.000,316,11085665,-795,0,1668258402,13039.31387849,203.74304826000298,54481.39522320001 2022-11-12,13:06:44.000,316,11085598,-795,0,1668258403,13039.35429635,203.74304826000298,54481.472081520005 2022-11-12,13:06:45.000,316,11085620,-795,0,1668258404,13039.361032659996,203.75009739000234,54481.423171680006 2022-11-12,13:06:46.000,316,11085612,-795,0,1668258405,13039.23304277,203.7219008700049,54481.31137776 2022-11-12,13:06:47.000,316,11085572,-795,0,1668258406,13039.259988009995,203.75009739000234,54481.3602876 2022-11-12,13:06:48.000,316,11085566,-795,0,1668258407,13039.38797789999,203.78534303999913,54481.45810728 2022-11-12,13:06:49.000,316,11085614,-795,0,1668258408,13039.401450519996,203.74304826000298,54481.47906864 2022-11-12,13:06:50.000,316,11085607,-795,0,1668258409,13039.43513207,203.72895000000426,54481.46509440001 2022-11-12,13:06:51.000,316,11085634,-795,0,1668258410,13039.39471421,203.76419565000106,54481.36727472001 2022-11-12,13:06:52.000,316,11085611,-795,0,1668258411,13039.35429635,203.7078026099989,54481.32535200001 2022-11-12,13:06:53.000,316,11085617,-795,0,1668258412,13039.34756003999,203.6937043500002,54481.26945504 2022-11-12,13:06:54.000,316,11085600,-795,0,1668258413,13039.421659449996,203.71485173999827,54481.41618456001 2022-11-12,13:06:55.000,316,11085593,-795,0,1668258414,13039.35429635,203.70075347999955,54481.43714592 2022-11-12,13:06:56.000,316,11085620,-795,0,1668258415,13039.39471421,203.70075347999955,54481.4301588 2022-11-12,13:06:57.000,316,11085582,-795,0,1668258416,13039.32735110999,203.6937043500002,54481.33233912 2022-11-12,13:06:58.000,316,11085452,-795,0,1668258417,13039.33408742,203.71485173999827,54481.2205452 2022-11-12,13:06:59.000,316,11085614,-795,0,1668258418,13039.39471421,203.71485173999827,54481.43714592 2022-11-12,13:07:00.000,316,11085588,-795,0,1668258419,13039.361032659996,203.72895000000426,54481.45112016 2022-11-12,13:07:01.000,316,11085570,-795,0,1668258420,13039.32735110999,203.76419565000106,54481.472081520005 2022-11-12,13:07:02.000,316,11085604,-795,0,1668258421,13039.20609752999,203.78534303999913,54481.353300480005 2022-11-12,13:07:03.000,316,11085616,-795,0,1668258422,13039.179152289995,203.77124478000042,54481.40919744 2022-11-12,13:07:04.000,316,11085639,-795,0,1668258423,13039.24651538999,203.8205886900032,54481.50701712 2022-11-12,13:07:05.000,316,11085634,-795,0,1668258424,13039.23304277,203.8064904300045,54481.520991360005 2022-11-12,13:07:06.000,316,11085630,-795,0,1668258425,13039.17241598,203.8064904300045,54481.38823608 2022-11-12,13:07:07.000,316,11085571,-795,0,1668258426,13039.057898709994,203.81353956000385,54481.26246792 2022-11-12,13:07:08.000,316,11085526,-795,0,1668258427,13039.037689779994,203.79944129999785,54481.27644216001 2022-11-12,13:07:09.000,316,11085581,-795,0,1668258428,13038.956854059994,203.75009739000234,54481.31836488 2022-11-12,13:07:10.000,316,11085550,-795,0,1668258429,13038.977062989994,203.7923921699985,54481.402210320004 2022-11-12,13:07:11.000,316,11085580,-795,0,1668258430,13039.010744539999,203.74304826000298,54481.33932624 2022-11-12,13:07:12.000,316,11085632,-795,0,1668258431,13038.956854059994,203.7219008700049,54481.31137776 2022-11-12,13:07:13.000,316,11085601,-795,0,1668258432,13038.943381439989,203.6937043500002,54481.234519440004 2022-11-12,13:07:14.000,316,11085583,-795,0,1668258433,13038.889490959999,203.65140957000403,54481.21355808 2022-11-12,13:07:15.000,316,11085513,-795,0,1668258434,13038.929908819999,203.58796740000253,54481.19259672 2022-11-12,13:07:16.000,316,11085600,-795,0,1668258435,13038.929908819999,203.5738691400038,54481.26945504 2022-11-12,13:07:17.000,316,11085606,-795,0,1668258436,13038.916436199994,203.52452523000102,54481.21355808 2022-11-12,13:07:18.000,316,11085617,-795,0,1668258437,13038.808655239998,203.46813218999887,54481.19958384001 2022-11-12,13:07:19.000,316,11085604,-795,0,1668258438,13038.869282029998,203.43993567000143,54481.1157384 2022-11-12,13:07:20.000,316,11085569,-795,0,1668258439,13038.896227269994,203.40469002000464,54481.255480800006 2022-11-12,13:07:21.000,316,11085589,-795,0,1668258440,13038.990535609999,203.36944437000056,54481.21355808 2022-11-12,13:07:22.000,316,11085547,-795,0,1668258441,13038.896227269994,203.37649349999992,54481.12971264001 2022-11-12,13:07:23.000,316,11085595,-795,0,1668258442,13038.869282029998,203.38354262999928,54481.09477704 2022-11-12,13:07:24.000,316,11085629,-795,0,1668258443,13038.828864169998,203.37649349999992,54481.10176416 2022-11-12,13:07:25.000,316,11085596,-795,0,1668258444,13038.835600479993,203.4258374100027,54481.10176416 2022-11-12,13:07:26.000,316,11085584,-795,0,1668258445,13038.707610589998,203.50337784000294,54481.08080280001 2022-11-12,13:07:27.000,316,11085588,-795,0,1668258446,13038.748028449998,203.4610830599995,54481.08080280001 2022-11-12,13:07:28.000,316,11085589,-795,0,1668258447,13038.707610589998,203.5456726199991,54481.10176416 2022-11-12,13:07:29.000,316,11085593,-795,0,1668258448,13038.774973689993,203.6584587000034,54481.27644216001 2022-11-12,13:07:30.000,316,11085595,-795,0,1668258449,13038.687401659998,203.73599913000362,54481.22753232001 2022-11-12,13:07:31.000,316,11085592,-795,0,1668258450,13038.687401659998,203.79944129999785,54481.16464824 2022-11-12,13:07:32.000,316,11085606,-795,0,1668258451,13038.579620700002,203.86993259999872,54481.136699760005 2022-11-12,13:07:33.000,316,11085551,-795,0,1668258452,13038.559411770002,203.9545221599983,54481.10875128001 2022-11-12,13:07:34.000,316,11085579,-795,0,1668258453,13038.586357009997,204.02501345999917,54481.26246792 2022-11-12,13:07:35.000,316,11085593,-795,0,1668258454,13038.653720109993,204.07435737000196,54481.26945504 2022-11-12,13:07:36.000,316,11085623,-795,0,1668258455,13038.545939149997,204.12370128000475,54481.17163536 2022-11-12,13:07:37.000,316,11085627,-795,0,1668258456,13038.532466529992,204.12370128000475,54481.24849368001 2022-11-12,13:07:38.000,316,11085627,-795,0,1668258457,13038.525730219997,204.13779954000347,54481.31137776 2022-11-12,13:07:39.000,316,11085562,-795,0,1668258458,13038.572884389992,204.10960301999876,54481.24849368001 2022-11-12,13:07:40.000,316,11085591,-795,0,1668258459,13038.566148079997,204.1307504100041,54481.29740352001 2022-11-12,13:07:41.000,316,11085587,-795,0,1668258460,13038.586357009997,204.14484867000283,54481.32535200001 2022-11-12,13:07:42.000,316,11085601,-795,0,1668258461,13038.485312359997,204.1025538899994,54481.150674 2022-11-12,13:07:43.000,316,11085610,-795,0,1668258462,13038.525730219997,204.06025911000324,54481.19958384001 2022-11-12,13:07:44.000,316,11085577,-795,0,1668258463,13038.545939149997,204.0179643299998,54481.29740352001 2022-11-12,13:07:45.000,316,11085678,-795,0,1668258464,13038.566148079997,204.0179643299998,54481.24150656 2022-11-12,13:07:46.000,316,11085629,-795,0,1668258465,13038.539202840002,203.9545221599983,54481.2205452 2022-11-12,13:07:47.000,316,11085611,-795,0,1668258466,13038.465103429997,203.97566955000366,54480.99695736 2022-11-12,13:07:48.000,316,11085625,-795,0,1668258467,13038.431421879992,203.89812912000343,54480.93407328 2022-11-12,13:07:49.000,316,11085593,-795,0,1668258468,13038.458367120002,203.89812912000343,54481.017918720005 2022-11-12,13:07:50.000,316,11085620,-795,0,1668258469,13038.451630809992,203.89107999000407,54481.01093160001 2022-11-12,13:07:51.000,316,11085606,-795,0,1668258470,13038.451630809992,203.86288346999936,54481.017918720005 2022-11-12,13:07:52.000,316,11085581,-795,0,1668258471,13038.404476639997,203.85583434,54481.03189296001 2022-11-12,13:07:53.000,316,11085608,-795,0,1668258472,13038.377531400001,203.86993259999872,54480.85721496 2022-11-12,13:07:54.000,316,11085583,-795,0,1668258473,13038.458367120002,203.89812912000343,54480.93407328 2022-11-12,13:07:55.000,316,11085606,-795,0,1668258474,13038.431421879992,203.9192765100015,54480.98997024001 2022-11-12,13:07:56.000,316,11085617,-795,0,1668258475,13038.431421879992,203.9051782500028,54480.93407328 2022-11-12,13:07:57.000,316,11085583,-795,0,1668258476,13038.411212949992,203.97566955000366,54480.801318000005 2022-11-12,13:07:58.000,316,11085573,-795,0,1668258477,13038.377531400001,204.02501345999917,54480.850227840005 2022-11-12,13:07:59.000,316,11085611,-795,0,1668258478,13038.431421879992,204.09550476000004,54480.8362536 2022-11-12,13:08:00.000,316,11085598,-795,0,1668258479,13038.505521289997,204.08845563000068,54481.00394448 2022-11-12,13:08:01.000,316,11085604,-795,0,1668258480,13038.539202840002,204.12370128000475,54480.99695736 2022-11-12,13:08:02.000,316,11085566,-795,0,1668258481,13038.485312359997,204.18714344999898,54480.81529224 2022-11-12,13:08:03.000,316,11085584,-795,0,1668258482,13038.545939149997,204.23648736000177,54480.96202176001 2022-11-12,13:08:04.000,316,11085570,-795,0,1668258483,13038.593093319992,204.29288040000392,54480.99695736 2022-11-12,13:08:05.000,316,11085569,-795,0,1668258484,13038.667192729998,204.28583127000456,54480.98298312 2022-11-12,13:08:06.000,316,11085637,-795,0,1668258485,13038.552675459992,204.34222430999944,54480.975996 2022-11-12,13:08:07.000,316,11085579,-795,0,1668258486,13038.586357009997,204.35632256999816,54480.91311192001 2022-11-12,13:08:08.000,316,11085589,-795,0,1668258487,13038.620038560002,204.37042083000415,54481.05984144001 2022-11-12,13:08:09.000,316,11085546,-795,0,1668258488,13038.606565939997,204.3986173500016,54481.1157384 2022-11-12,13:08:10.000,316,11085605,-795,0,1668258489,13038.633511179993,204.3986173500016,54481.12272552 2022-11-12,13:08:11.000,316,11085613,-795,0,1668258490,13038.633511179993,204.40566648000095,54481.12272552 2022-11-12,13:08:12.000,316,11085590,-795,0,1668258491,13038.579620700002,204.3633717000048,54481.05984144001 2022-11-12,13:08:13.000,316,11085595,-795,0,1668258492,13038.545939149997,204.38451909000287,54480.969008880005 2022-11-12,13:08:14.000,316,11085612,-795,0,1668258493,13038.451630809992,204.42681386999902,54480.94804752 2022-11-12,13:08:15.000,316,11085600,-795,0,1668258494,13038.613302249993,204.40566648000095,54481.150674 2022-11-12,13:08:16.000,316,11085574,-795,0,1668258495,13038.599829630002,204.35632256999816,54481.185609600005 2022-11-12,13:08:17.000,316,11085600,-795,0,1668258496,13038.606565939997,204.41976473999966,54481.17163536 2022-11-12,13:08:18.000,316,11085615,-795,0,1668258497,13038.525730219997,204.37042083000415,54480.98997024001 2022-11-12,13:08:19.000,316,11085604,-795,0,1668258498,13038.572884389992,204.38451909000287,54481.12272552 2022-11-12,13:08:20.000,316,11085609,-795,0,1668258499,13038.646983799998,204.44091212999774,54481.234519440004 2022-11-12,13:08:21.000,316,11085587,-795,0,1668258500,13038.653720109993,204.45501039000374,54481.19958384001 2022-11-12,13:08:22.000,316,11085573,-795,0,1668258501,13038.660456420002,204.44796126000438,54481.16464824 2022-11-12,13:08:23.000,316,11085642,-795,0,1668258502,13038.660456420002,204.51845255999797,54481.150674 2022-11-12,13:08:24.000,316,11085615,-795,0,1668258503,13038.734555829993,204.51845255999797,54481.16464824 2022-11-12,13:08:25.000,316,11085613,-795,0,1668258504,13038.774973689993,204.57484560000012,54481.304390640005 2022-11-12,13:08:26.000,316,11085646,-795,0,1668258505,13038.788446309998,204.58189472999948,54481.26246792 2022-11-12,13:08:27.000,316,11085606,-795,0,1668258506,13038.849073099998,204.68058254999778,54481.21355808 2022-11-12,13:08:28.000,316,11085639,-795,0,1668258507,13038.788446309998,204.68058254999778,54481.09477704 2022-11-12,13:08:29.000,316,11085604,-795,0,1668258508,13038.761501069988,204.71582820000185,54481.0458672 2022-11-12,13:08:30.000,316,11085578,-795,0,1668258509,13038.707610589998,204.772221240004,54481.10875128001 2022-11-12,13:08:31.000,316,11085619,-795,0,1668258510,13038.768237379998,204.78631950000272,54481.24150656 2022-11-12,13:08:32.000,316,11085587,-795,0,1668258511,13038.768237379998,204.80041776000144,54481.234519440004 2022-11-12,13:08:33.000,316,11085577,-795,0,1668258512,13038.774973689993,204.8074668900008,54481.16464824 2022-11-12,13:08:34.000,316,11085598,-795,0,1668258513,13038.788446309998,204.84271254000487,54481.14368688 2022-11-12,13:08:35.000,316,11085584,-795,0,1668258514,13038.741292139988,204.83566340999823,54481.12272552 2022-11-12,13:08:36.000,316,11085581,-795,0,1668258515,13038.761501069988,204.84271254000487,54481.17862248001 2022-11-12,13:08:37.000,316,11085603,-795,0,1668258516,13038.707610589998,204.82156514999951,54481.22753232001 2022-11-12,13:08:38.000,316,11085654,-795,0,1668258517,13038.687401659998,204.758122979998,54481.12272552 2022-11-12,13:08:39.000,316,11085612,-795,0,1668258518,13038.734555829993,204.758122979998,54481.17163536 2022-11-12,13:08:40.000,316,11085632,-795,0,1668258519,13038.788446309998,204.72992646000057,54481.27644216001 2022-11-12,13:08:41.000,316,11085659,-795,0,1668258520,13038.788446309998,204.68058254999778,54481.24150656 2022-11-12,13:08:42.000,316,11085592,-795,0,1668258521,13038.774973689993,204.5959929899982,54481.12272552 2022-11-12,13:08:43.000,316,11085626,-795,0,1668258522,13038.849073099998,204.58189472999948,54481.10176416 2022-11-12,13:08:44.000,316,11085668,-795,0,1668258523,13038.916436199994,204.49025604000053,54481.15766112001 2022-11-12,13:08:45.000,316,11085565,-795,0,1668258524,13038.929908819999,204.49025604000053,54481.21355808 2022-11-12,13:08:46.000,316,11085584,-795,0,1668258525,13038.997271919994,204.39156822000223,54481.03888008001 2022-11-12,13:08:47.000,316,11085595,-715,0,1668258526,13039.08484394999,204.35632256999816,54481.1157384 2022-11-12,13:08:48.000,316,11085643,-795,0,1668258527,13039.259988009995,204.32812605000072,54481.2205452 2022-11-12,13:08:49.000,316,11085585,-795,0,1668258528,13039.32735110999,204.32812605000072,54481.27644216001 2022-11-12,13:08:50.000,316,11085607,-795,0,1668258529,13039.37450528,204.33517518000008,54481.185609600005 2022-11-12,13:08:51.000,316,11085618,-795,0,1668258530,13039.428395759991,204.3492734399988,54481.255480800006 2022-11-12,13:08:52.000,316,11085557,-795,0,1668258531,13039.421659449996,204.37042083000415,54481.10176416 2022-11-12,13:08:53.000,316,11085632,-795,0,1668258532,13039.489022549991,204.3986173500016,54481.09477704 2022-11-12,13:08:54.000,316,11085628,-795,0,1668258533,13039.583330889996,204.43386299999838,54481.2205452 2022-11-12,13:08:55.000,316,11085620,-795,0,1668258534,13039.610276129992,204.53959995000332,54481.3602876 2022-11-12,13:08:56.000,316,11085577,-795,0,1668258535,13039.583330889996,204.58189472999948,54481.26945504 2022-11-12,13:08:57.000,316,11085607,-795,0,1668258536,13039.610276129992,204.6100912500042,54481.24150656 2022-11-12,13:08:58.000,316,11085553,-795,0,1668258537,13039.643957679997,204.66648428999906,54481.27644216001 2022-11-12,13:08:59.000,316,11085581,-795,0,1668258538,13039.623748749997,204.73697558999993,54481.33932624 2022-11-12,13:09:00.000,316,11085642,-795,0,1668258539,13039.502495169996,204.8074668900008,54481.31137776 2022-11-12,13:09:01.000,316,11085645,-795,0,1668258540,13039.610276129992,204.79336863000208,54481.51400424001 2022-11-12,13:09:02.000,316,11085611,-795,0,1668258541,13039.563121959996,204.9061547099991,54481.41618456001 2022-11-12,13:09:03.000,316,11085664,-795,0,1668258542,13039.522704099996,204.8709090600023,54481.45112016 2022-11-12,13:09:04.000,316,11085655,-795,0,1668258543,13039.617012440001,204.91320383999846,54481.47906864 2022-11-12,13:09:05.000,316,11085594,-795,0,1668258544,13039.549649339991,204.8568108000036,54481.63278528001 2022-11-12,13:09:06.000,316,11085562,-795,0,1668258545,13039.495758860001,204.89910557999974,54481.50003 2022-11-12,13:09:07.000,316,11085606,-795,0,1668258546,13039.38797789999,204.84976167000423,54481.31137776 2022-11-12,13:09:08.000,316,11085608,-795,0,1668258547,13039.340823729995,204.79336863000208,54481.32535200001 2022-11-12,13:09:09.000,316,11085597,-795,0,1668258548,13039.361032659996,204.77927037000336,54481.38124896 2022-11-12,13:09:10.000,316,11085597,-795,0,1668258549,13039.34756003999,204.77927037000336,54481.38124896 2022-11-12,13:09:11.000,316,11085596,-795,0,1668258550,13039.39471421,204.75107384999865,54481.38124896 2022-11-12,13:09:12.000,316,11085564,-795,0,1668258551,13039.381241589996,204.70172994000313,54481.32535200001 2022-11-12,13:09:13.000,316,11085617,-795,0,1668258552,13039.36776896999,204.65238603000034,54481.17862248001 2022-11-12,13:09:14.000,316,11085569,-795,0,1668258553,13039.39471421,204.6241895100029,54481.24849368001 2022-11-12,13:09:15.000,316,11085608,-795,0,1668258554,13039.448604689991,204.61714038000355,54481.26945504 2022-11-12,13:09:16.000,316,11085660,-795,0,1668258555,13039.482286239996,204.6100912500042,54481.34631336001 2022-11-12,13:09:17.000,316,11085586,-795,0,1668258556,13039.441868379996,204.5255016900046,54481.17862248001 2022-11-12,13:09:18.000,316,11085560,-795,0,1668258557,13039.489022549991,204.51845255999797,54481.26246792 2022-11-12,13:09:19.000,316,11085636,-795,0,1668258558,13039.630485059992,204.4761577800018,54481.37426184001 2022-11-12,13:09:20.000,316,11085665,-795,0,1668258559,13039.650693989992,204.48320691000117,54481.37426184001 2022-11-12,13:09:21.000,316,11085587,-795,0,1668258560,13039.657430300002,204.4620595200031,54481.36727472001 2022-11-12,13:09:22.000,316,11085578,-795,0,1668258561,13039.603539819997,204.46910865000245,54481.150674 2022-11-12,13:09:23.000,316,11085598,-795,0,1668258562,13039.657430300002,204.44796126000438,54481.26945504 2022-11-12,13:09:24.000,316,11085634,-795,0,1668258563,13039.677639230002,204.4620595200031,54481.423171680006 2022-11-12,13:09:25.000,316,11085583,-795,0,1668258564,13039.691111849992,204.44091212999774,54481.32535200001 2022-11-12,13:09:26.000,316,11085612,-795,0,1668258565,13039.630485059992,204.4620595200031,54481.304390640005 2022-11-12,13:09:27.000,316,11085617,-795,0,1668258566,13039.670902919992,204.45501039000374,54481.33233912 2022-11-12,13:09:28.000,316,11085635,-795,0,1668258567,13039.704584469997,204.44796126000438,54481.4301588 2022-11-12,13:09:29.000,316,11085580,-795,0,1668258568,13039.718057090002,204.41976473999966,54481.472081520005 2022-11-12,13:09:30.000,316,11085618,-795,0,1668258569,13039.643957679997,204.4127156100003,54481.423171680006 2022-11-12,13:09:31.000,316,11085576,-795,0,1668258570,13039.617012440001,204.41976473999966,54481.402210320004 2022-11-12,13:09:32.000,316,11085616,-795,0,1668258571,13039.583330889996,204.39156822000223,54481.31836488 2022-11-12,13:09:33.000,316,11085622,-795,0,1668258572,13039.637221370001,204.34222430999944,54481.31836488 2022-11-12,13:09:34.000,316,11085683,-795,0,1668258573,13039.691111849992,204.32812605000072,54481.45810728 2022-11-12,13:09:35.000,316,11085623,-795,0,1668258574,13039.704584469997,204.28583127000456,54481.50003 2022-11-12,13:09:36.000,316,11085668,-795,0,1668258575,13039.630485059992,204.29288040000392,54481.39522320001 2022-11-12,13:09:37.000,316,11085612,-795,0,1668258576,13039.684375539997,204.2505856200005,54481.41618456001 2022-11-12,13:09:38.000,316,11085612,-795,0,1668258577,13039.738266020002,204.27878213999793,54481.46509440001 2022-11-12,13:09:39.000,316,11085586,-795,0,1668258578,13039.751738639992,204.28583127000456,54481.46509440001 2022-11-12,13:09:40.000,316,11085593,-795,0,1668258579,13039.758474950002,204.25763474999985,54481.50003 2022-11-12,13:09:41.000,316,11085612,-795,0,1668258580,13039.819101740002,204.32107692000136,54481.58387544001 2022-11-12,13:09:42.000,316,11085611,-795,0,1668258581,13039.771947569992,204.3492734399988,54481.59784968 2022-11-12,13:09:43.000,316,11085565,-795,0,1668258582,13039.819101740002,204.3774699600035,54481.50701712 2022-11-12,13:09:44.000,316,11085609,-795,0,1668258583,13039.893201149993,204.41976473999966,54481.66073376001 2022-11-12,13:09:45.000,316,11085621,-795,0,1668258584,13039.832574359993,204.46910865000245,54481.61881104 2022-11-12,13:09:46.000,316,11085602,-795,0,1668258585,13039.798892810002,204.49025604000053,54481.639772400005 2022-11-12,13:09:47.000,316,11085594,-795,0,1668258586,13039.745002329997,204.51845255999797,54481.44413304001 2022-11-12,13:09:48.000,316,11085614,-795,0,1668258587,13039.677639230002,204.56779647000076,54481.50003 2022-11-12,13:09:49.000,316,11085648,-795,0,1668258588,13039.684375539997,204.58894385999884,54481.63278528001 2022-11-12,13:09:50.000,316,11085648,-795,0,1668258589,13039.617012440001,204.5959929899982,54481.569901200004 2022-11-12,13:09:51.000,316,11085660,-795,0,1668258590,13039.610276129992,204.61714038000355,54481.66073376001 2022-11-12,13:09:52.000,316,11085623,-795,0,1668258591,13039.515967790001,204.57484560000012,54481.61182392001 2022-11-12,13:09:53.000,316,11085660,-795,0,1668258592,13039.421659449996,204.53255082000396,54481.29740352001 2022-11-12,13:09:54.000,316,11085619,-795,0,1668258593,13039.448604689991,204.49025604000053,54481.53496560001 2022-11-12,13:09:55.000,316,11085631,-795,0,1668258594,13039.455341,204.44091212999774,54481.50701712 2022-11-12,13:09:56.000,316,11085629,-795,0,1668258595,13039.39471421,204.39156822000223,54481.46509440001 2022-11-12,13:09:57.000,316,11085636,-795,0,1668258596,13039.30714217999,204.28583127000456,54481.38124896 2022-11-12,13:09:58.000,316,11085621,-795,0,1668258597,13039.21283384,204.18714344999898,54481.33932624 2022-11-12,13:09:59.000,316,11085602,-795,0,1668258598,13039.36776896999,204.12370128000475,54481.45810728 2022-11-12,13:10:00.000,316,11085625,-795,0,1668258599,13039.35429635,204.07435737000196,54481.43714592 2022-11-12,13:10:01.000,316,11085590,-795,0,1668258600,13039.23304277,204.04616085000453,54481.29740352001 2022-11-12,13:10:02.000,316,11085600,-795,0,1668258601,13039.30714217999,203.94747302999895,54481.31137776 2022-11-12,13:10:03.000,316,11085559,-795,0,1668258602,13039.24651538999,203.84878521000064,54481.087789920006 2022-11-12,13:10:04.000,316,11085599,-795,0,1668258603,13039.26672431999,203.89812912000343,54481.27644216001 2022-11-12,13:10:05.000,316,11085627,-795,0,1668258604,13039.32735110999,203.9051782500028,54481.255480800006 2022-11-12,13:10:06.000,316,11085578,-795,0,1668258605,13039.31387849,203.89812912000343,54481.26246792 2022-11-12,13:10:07.000,316,11085622,-795,0,1668258606,13039.239779079995,203.96157128999766,54481.19259672 2022-11-12,13:10:08.000,316,11085596,-795,0,1668258607,13039.2532517,203.93337477000023,54481.136699760005 2022-11-12,13:10:09.000,316,11085614,-795,0,1668258608,13039.27346063,204.0038660700011,54481.28342928 2022-11-12,13:10:10.000,316,11085584,-795,0,1668258609,13039.239779079995,204.0673082400026,54481.2205452 2022-11-12,13:10:11.000,316,11085590,-795,0,1668258610,13039.21283384,204.08845563000068,54481.2205452 2022-11-12,13:10:12.000,316,11085635,-795,0,1668258611,13039.15220705,204.09550476000004,54481.150674 2022-11-12,13:10:13.000,316,11085651,-795,0,1668258612,13039.13199812,204.12370128000475,54481.12971264001 2022-11-12,13:10:14.000,316,11085600,-795,0,1668258613,13039.15220705,204.19419257999834,54481.27644216001 2022-11-12,13:10:15.000,316,11085595,-795,0,1668258614,13039.12526180999,204.23648736000177,54481.28342928 2022-11-12,13:10:16.000,316,11085623,-795,0,1668258615,13039.08484394999,204.24353649000113,54481.26945504 2022-11-12,13:10:17.000,316,11085630,-795,0,1668258616,13039.010744539999,204.25763474999985,54481.12971264001 2022-11-12,13:10:18.000,316,11085594,-795,0,1668258617,13038.977062989994,204.27878213999793,54481.27644216001 2022-11-12,13:10:19.000,316,11085541,-795,0,1668258618,13038.970326679999,204.27878213999793,54481.26246792 2022-11-12,13:10:20.000,316,11085581,-795,0,1668258619,13038.96359036999,204.25763474999985,54481.27644216001 2022-11-12,13:10:21.000,316,11085666,-795,0,1668258620,13038.936645129994,204.28583127000456,54481.22753232001 2022-11-12,13:10:22.000,316,11085596,-795,0,1668258621,13038.842336789989,204.25763474999985,54481.24849368001 2022-11-12,13:10:23.000,316,11085587,-795,0,1668258622,13038.909699889999,204.22943823000242,54481.28342928 2022-11-12,13:10:24.000,316,11085621,-795,0,1668258623,13038.936645129994,204.22238910000306,54481.402210320004 2022-11-12,13:10:25.000,316,11085658,-795,0,1668258624,13038.902963579989,204.2153399700037,54481.33233912 2022-11-12,13:10:26.000,316,11085632,-795,0,1668258625,13038.889490959999,204.20829084000434,54481.304390640005 2022-11-12,13:10:27.000,316,11085571,-795,0,1668258626,13038.781709999988,204.24353649000113,54481.10875128001 2022-11-12,13:10:28.000,316,11085621,-795,0,1668258627,13038.795182619993,204.20829084000434,54481.12971264001 2022-11-12,13:10:29.000,316,11085612,-795,0,1668258628,13038.768237379998,204.22943823000242,54481.017918720005 2022-11-12,13:10:30.000,316,11085657,-795,0,1668258629,13038.815391549993,204.22238910000306,54481.19259672 2022-11-12,13:10:31.000,316,11085575,-795,0,1668258630,13038.774973689993,204.24353649000113,54481.2205452 2022-11-12,13:10:32.000,316,11085594,-795,0,1668258631,13038.700874280003,204.2153399700037,54481.10875128001 2022-11-12,13:10:33.000,316,11085639,-795,0,1668258632,13038.687401659998,204.27173300999857,54480.94106040001 2022-11-12,13:10:34.000,316,11085610,-795,0,1668258633,13038.700874280003,204.23648736000177,54481.05984144001 2022-11-12,13:10:35.000,316,11085588,-795,0,1668258634,13038.626774869997,204.25763474999985,54481.12272552 2022-11-12,13:10:36.000,316,11085572,-795,0,1668258635,13038.640247490002,204.2505856200005,54481.03888008001 2022-11-12,13:10:37.000,316,11085628,-795,0,1668258636,13038.572884389992,204.27173300999857,54480.88516344 2022-11-12,13:10:38.000,316,11085622,-795,0,1668258637,13038.539202840002,204.28583127000456,54480.899137680004 2022-11-12,13:10:39.000,316,11085589,-795,0,1668258638,13038.552675459992,204.27173300999857,54480.975996 2022-11-12,13:10:40.000,316,11085608,-795,0,1668258639,13038.613302249993,204.27878213999793,54481.08080280001 2022-11-12,13:10:41.000,316,11085545,-795,0,1668258640,13038.545939149997,204.34222430999944,54480.99695736 2022-11-12,13:10:42.000,316,11085604,-795,0,1668258641,13038.498784980002,204.32107692000136,54480.81529224 2022-11-12,13:10:43.000,316,11085581,-795,0,1668258642,13038.512257599992,204.33517518000008,54480.920099040006 2022-11-12,13:10:44.000,316,11085609,-795,0,1668258643,13038.485312359997,204.35632256999816,54480.94106040001 2022-11-12,13:10:45.000,316,11085600,-795,0,1668258644,13038.532466529992,204.40566648000095,54481.087789920006 2022-11-12,13:10:46.000,316,11085608,-795,0,1668258645,13038.512257599992,204.40566648000095,54481.05285432 2022-11-12,13:10:47.000,316,11085629,-795,0,1668258646,13038.485312359997,204.41976473999966,54480.98997024001 2022-11-12,13:10:48.000,316,11085609,-795,0,1668258647,13038.458367120002,204.42681386999902,54480.96202176001 2022-11-12,13:10:49.000,316,11085611,-795,0,1668258648,13038.417949260001,204.44796126000438,54480.89215056001 2022-11-12,13:10:50.000,316,11085562,-795,0,1668258649,13038.424685569997,204.4620595200031,54480.93407328 2022-11-12,13:10:51.000,316,11085643,-795,0,1668258650,13038.411212949992,204.5114034299986,54480.98997024001 2022-11-12,13:10:52.000,316,11085600,-795,0,1668258651,13038.370795089992,204.53255082000396,54480.88516344 2022-11-12,13:10:53.000,316,11085660,-795,0,1668258652,13038.330377229991,204.53959995000332,54480.93407328 2022-11-12,13:10:54.000,316,11085632,-795,0,1668258653,13038.343849849996,204.56779647000076,54481.00394448 2022-11-12,13:10:55.000,316,11085582,-795,0,1668258654,13038.242805199996,204.56779647000076,54481.05984144001 2022-11-12,13:10:56.000,316,11085644,-795,0,1668258655,13038.229332579991,204.60304212000483,54481.03888008001 2022-11-12,13:10:57.000,316,11085596,-795,0,1668258656,13038.161969479996,204.58894385999884,54480.88516344 2022-11-12,13:10:58.000,316,11085575,-795,0,1668258657,13038.13502424,204.55369821000204,54480.969008880005 2022-11-12,13:10:59.000,316,11085570,-795,0,1668258658,13038.12828792999,204.57484560000012,54481.00394448 2022-11-12,13:11:00.000,316,11085614,-795,0,1668258659,13038.09460638,204.54664908000268,54480.969008880005 2022-11-12,13:11:01.000,316,11085589,-795,0,1668258660,13038.121551619995,204.54664908000268,54480.98298312 2022-11-12,13:11:02.000,316,11085644,-795,0,1668258661,13037.98682541999,204.53255082000396,54480.77336952001 2022-11-12,13:11:03.000,316,11085568,-795,0,1668258662,13038.13502424,204.5114034299986,54480.94804752 2022-11-12,13:11:04.000,316,11085573,-795,0,1668258663,13038.283223059996,204.4973051699999,54481.066828560004 2022-11-12,13:11:05.000,316,11085614,-795,0,1668258664,13038.310168299991,204.5255016900046,54481.066828560004 2022-11-12,13:11:06.000,316,11085583,-795,0,1668258665,13038.350586159992,204.4620595200031,54481.05984144001 2022-11-12,13:11:07.000,316,11085604,-795,0,1668258666,13038.276486750001,204.4761577800018,54480.850227840005 2022-11-12,13:11:08.000,316,11085560,-795,0,1668258667,13038.316904610001,204.4620595200031,54480.89215056001 2022-11-12,13:11:09.000,316,11085623,-795,0,1668258668,13038.343849849996,204.49025604000053,54480.98997024001 2022-11-12,13:11:10.000,316,11085627,-795,0,1668258669,13038.417949260001,204.51845255999797,54480.9061248 2022-11-12,13:11:11.000,316,11085616,-795,0,1668258670,13038.438158190002,204.56779647000076,54481.087789920006 2022-11-12,13:11:12.000,316,11085631,-795,0,1668258671,13038.377531400001,204.56779647000076,54480.91311192001 2022-11-12,13:11:13.000,316,11085640,-795,0,1668258672,13038.323640919996,204.55369821000204,54480.78035664 2022-11-12,13:11:14.000,316,11085563,-795,0,1668258673,13038.391004019992,204.60304212000483,54480.87817632 2022-11-12,13:11:15.000,316,11085596,-795,0,1668258674,13038.316904610001,204.58189472999948,54480.86420208001 2022-11-12,13:11:16.000,316,11085626,-795,0,1668258675,13038.283223059996,204.6594351599997,54480.86420208001 2022-11-12,13:11:17.000,316,11085585,-795,0,1668258676,13038.242805199996,204.68058254999778,54480.77336952001 2022-11-12,13:11:18.000,316,11085602,-795,0,1668258677,13038.276486750001,204.6594351599997,54480.86420208001 2022-11-12,13:11:19.000,316,11085646,-795,0,1668258678,13038.330377229991,204.65238603000034,54481.00394448 2022-11-12,13:11:20.000,316,11085653,-795,0,1668258679,13038.350586159992,204.68763168000442,54481.0458672 2022-11-12,13:11:21.000,316,11085626,-795,0,1668258680,13038.350586159992,204.65238603000034,54480.91311192001 2022-11-12,13:11:22.000,316,11085610,-795,0,1668258681,13038.316904610001,204.58894385999884,54480.67554984001 2022-11-12,13:11:23.000,316,11085595,-795,0,1668258682,13038.377531400001,204.66648428999906,54480.80830512 2022-11-12,13:11:24.000,316,11085586,-795,0,1668258683,13038.424685569997,204.63123864000227,54480.91311192001 2022-11-12,13:11:25.000,316,11085606,-795,0,1668258684,13038.411212949992,204.64533690000098,54480.85721496 2022-11-12,13:11:26.000,316,11085566,-795,0,1668258685,13038.269750439991,204.6100912500042,54480.67554984001 2022-11-12,13:11:27.000,316,11085637,-795,0,1668258686,13038.364058779996,204.67353341999842,54480.85721496 2022-11-12,13:11:28.000,316,11085583,-795,0,1668258687,13038.431421879992,204.66648428999906,54480.9061248 2022-11-12,13:11:29.000,316,11085637,-795,0,1668258688,13038.465103429997,204.70172994000313,54480.88516344 2022-11-12,13:11:30.000,316,11085583,-795,0,1668258689,13038.478576050002,204.68058254999778,54480.85721496 2022-11-12,13:11:31.000,316,11085607,-795,0,1668258690,13038.451630809992,204.67353341999842,54480.82926648 2022-11-12,13:11:32.000,316,11085566,-795,0,1668258691,13038.397740330001,204.68058254999778,54480.682536960005 2022-11-12,13:11:33.000,316,11085633,-795,0,1668258692,13038.444894499997,204.7228773300012,54480.79433088001 2022-11-12,13:11:34.000,316,11085606,-795,0,1668258693,13038.539202840002,204.7228773300012,54480.86420208001 2022-11-12,13:11:35.000,316,11085616,-795,0,1668258694,13038.532466529992,204.7228773300012,54480.899137680004 2022-11-12,13:11:36.000,316,11085635,-795,0,1668258695,13038.579620700002,204.72992646000057,54480.87118920001 2022-11-12,13:11:37.000,316,11085588,-795,0,1668258696,13038.620038560002,204.7440247199993,54480.80830512 2022-11-12,13:11:38.000,316,11085507,-795,0,1668258697,13038.721083209988,204.7228773300012,54480.850227840005 2022-11-12,13:11:39.000,316,11085582,-795,0,1668258698,13038.768237379998,204.758122979998,54480.85721496 2022-11-12,13:11:40.000,316,11085593,-795,0,1668258699,13038.774973689993,204.7087790700025,54480.85721496 2022-11-12,13:11:41.000,316,11085593,-795,0,1668258700,13038.842336789989,204.7087790700025,54480.87118920001 2022-11-12,13:11:42.000,316,11085620,-795,0,1668258701,13038.869282029998,204.71582820000185,54480.88516344 2022-11-12,13:11:43.000,316,11085642,-795,0,1668258702,13038.876018339994,204.72992646000057,54480.81529224 2022-11-12,13:11:44.000,316,11085621,-795,0,1668258703,13038.956854059994,204.66648428999906,54480.87118920001 2022-11-12,13:11:45.000,316,11085621,-795,0,1668258704,13039.017480849994,204.70172994000313,54480.969008880005 2022-11-12,13:11:46.000,316,11085564,-795,0,1668258705,13039.07137133,204.70172994000313,54480.98298312 2022-11-12,13:11:47.000,316,11085603,-795,0,1668258706,13039.017480849994,204.72992646000057,54480.920099040006 2022-11-12,13:11:48.000,316,11085617,-795,0,1668258707,13039.057898709994,204.772221240004,54480.920099040006 2022-11-12,13:11:49.000,316,11085590,-795,0,1668258708,13039.00400822999,204.78631950000272,54480.75939528 2022-11-12,13:11:50.000,316,11085595,-795,0,1668258709,13039.0511624,204.82861427999887,54480.975996 2022-11-12,13:11:51.000,316,11085624,-795,0,1668258710,13039.06463501999,204.8074668900008,54481.05285432 2022-11-12,13:11:52.000,316,11085682,-795,0,1668258711,13039.02421715999,204.87795819000166,54480.98298312 2022-11-12,13:11:53.000,316,11085582,-795,0,1668258712,13038.990535609999,204.89910557999974,54480.82926648 2022-11-12,13:11:54.000,316,11085565,-795,0,1668258713,13039.010744539999,204.87795819000166,54480.94106040001 2022-11-12,13:11:55.000,316,11085632,-795,0,1668258714,13039.00400822999,204.9061547099991,54480.89215056001 2022-11-12,13:11:56.000,316,11085578,-795,0,1668258715,13039.017480849994,204.8709090600023,54480.94106040001 2022-11-12,13:11:57.000,316,11085617,-795,0,1668258716,13038.98379929999,204.84976167000423,54480.87817632 2022-11-12,13:11:58.000,316,11085630,-795,0,1668258717,13039.078107639994,204.81451602000016,54480.850227840005 2022-11-12,13:11:59.000,316,11085603,-795,0,1668258718,13039.23304277,204.758122979998,54481.02490584 2022-11-12,13:12:00.000,316,11085633,-795,0,1668258719,13039.320614799995,204.69468081000377,54481.07381568 2022-11-12,13:12:01.000,316,11085651,-795,0,1668258720,13039.36776896999,204.70172994000313,54481.07381568 2022-11-12,13:12:02.000,316,11085634,-795,0,1668258721,13039.448604689991,204.6241895100029,54481.01093160001 2022-11-12,13:12:03.000,316,11085624,-795,0,1668258722,13039.428395759991,204.5607473400014,54480.64760136 2022-11-12,13:12:04.000,316,11085592,-795,0,1668258723,13039.576594580001,204.5607473400014,54480.84324072001 2022-11-12,13:12:05.000,316,11085613,-795,0,1668258724,13039.718057090002,204.57484560000012,54480.95503464 2022-11-12,13:12:06.000,316,11085620,-795,0,1668258725,13039.758474950002,204.58189472999948,54480.99695736 2022-11-12,13:12:07.000,316,11085615,-795,0,1668258726,13039.778683880002,204.58189472999948,54480.94804752 2022-11-12,13:12:08.000,316,11085570,-795,0,1668258727,13039.785420189997,204.60304212000483,54480.975996 2022-11-12,13:12:09.000,316,11085632,-795,0,1668258728,13039.866255909998,204.71582820000185,54481.12272552 2022-11-12,13:12:10.000,316,11085678,-795,0,1668258729,13039.899937460003,204.758122979998,54481.066828560004 2022-11-12,13:12:11.000,316,11085614,-795,0,1668258730,13039.825838049997,204.83566340999823,54481.05285432 2022-11-12,13:12:12.000,316,11085623,-795,0,1668258731,13039.778683880002,204.91320383999846,54481.00394448 2022-11-12,13:12:13.000,316,11085620,-795,0,1668258732,13039.724793399997,204.97664600999997,54481.03189296001 2022-11-12,13:12:14.000,316,11085648,-795,0,1668258733,13039.704584469997,205.08943209000427,54481.12272552 2022-11-12,13:12:15.000,316,11085612,-795,0,1668258734,13039.664166609997,205.1176286100017,54481.21355808 2022-11-12,13:12:16.000,316,11085627,-795,0,1668258735,13039.630485059992,205.08943209000427,54481.2205452 2022-11-12,13:12:17.000,316,11085648,-795,0,1668258736,13039.549649339991,205.13877599999978,54481.150674 2022-11-12,13:12:18.000,316,11085529,-795,0,1668258737,13039.576594580001,205.1176286100017,54481.234519440004 2022-11-12,13:12:19.000,316,11085589,-795,0,1668258738,13039.563121959996,205.0823829600049,54481.20657096001 2022-11-12,13:12:20.000,316,11085599,-795,0,1668258739,13039.596803510001,205.03303905000212,54481.24150656 2022-11-12,13:12:21.000,316,11085610,-795,0,1668258740,13039.617012440001,204.9061547099991,54481.150674 2022-11-12,13:12:22.000,316,11085589,-795,0,1668258741,13039.630485059992,204.81451602000016,54481.136699760005 2022-11-12,13:12:23.000,316,11085615,-795,0,1668258742,13039.637221370001,204.72992646000057,54481.12971264001 2022-11-12,13:12:24.000,316,11085550,-795,0,1668258743,13039.711320779992,204.6100912500042,54481.03189296001 2022-11-12,13:12:25.000,316,11085631,-795,0,1668258744,13039.852783289993,204.5255016900046,54481.24150656 2022-11-12,13:12:26.000,316,11085558,-795,0,1668258745,13039.906673769998,204.4127156100003,54481.185609600005 2022-11-12,13:12:27.000,316,11085629,-795,0,1668258746,13039.913410079993,204.35632256999816,54481.12272552 2022-11-12,13:12:28.000,316,11085606,-795,0,1668258747,13039.953827939993,204.2153399700037,54481.03189296001 2022-11-12,13:12:29.000,316,11085606,-795,0,1668258748,13040.041399969989,204.20829084000434,54481.01093160001 2022-11-12,13:12:30.000,316,11085609,-795,0,1668258749,13040.122235689989,204.18714344999898,54481.150674 2022-11-12,13:12:31.000,316,11085624,-795,0,1668258750,13040.128971999999,204.13779954000347,54481.15766112001 2022-11-12,13:12:32.000,316,11085574,-795,0,1668258751,13040.209807719999,204.15894693000155,54481.10875128001 2022-11-12,13:12:33.000,316,11085598,-795,0,1668258752,13040.176126169994,204.1659960600009,54480.98298312 2022-11-12,13:12:34.000,316,11085576,-795,0,1668258753,13040.18286247999,204.2012417099977,54481.03189296001 2022-11-12,13:12:35.000,316,11085604,-795,0,1668258754,13040.176126169994,204.23648736000177,54481.05984144001 2022-11-12,13:12:36.000,316,11085644,-795,0,1668258755,13040.176126169994,204.37042083000415,54481.09477704 2022-11-12,13:12:37.000,316,11085565,-795,0,1668258756,13040.128971999999,204.4127156100003,54480.93407328 2022-11-12,13:12:38.000,316,11085626,-795,0,1668258757,13040.162653549989,204.49025604000053,54481.0458672 2022-11-12,13:12:39.000,316,11085615,-795,0,1668258758,13040.176126169994,204.61714038000355,54481.28342928 2022-11-12,13:12:40.000,316,11085646,-795,0,1668258759,13040.196335099994,204.64533690000098,54481.31137776 2022-11-12,13:12:41.000,316,11085609,-795,0,1668258760,13040.088554139998,204.76517211000464,54481.34631336001 2022-11-12,13:12:42.000,316,11085520,-795,0,1668258761,13040.048136279998,204.8568108000036,54481.10176416 2022-11-12,13:12:43.000,316,11085514,-795,0,1668258762,13040.021191039988,204.89910557999974,54481.15766112001 2022-11-12,13:12:44.000,316,11085601,-795,0,1668258763,13039.967300559998,204.97664600999997,54481.33233912 2022-11-12,13:12:45.000,316,11085613,-795,0,1668258764,13040.000982109988,205.04008818000148,54481.353300480005 2022-11-12,13:12:46.000,316,11085610,-795,0,1668258765,13039.859519600002,205.04008818000148,54481.31836488 2022-11-12,13:12:47.000,316,11085605,-795,0,1668258766,13039.832574359993,204.98369513999933,54481.31836488 2022-11-12,13:12:48.000,316,11085636,-795,0,1668258767,13039.920146390003,205.00484253000468,54481.45112016 2022-11-12,13:12:49.000,316,11085663,-795,0,1668258768,13039.872992219993,204.97664600999997,54481.47906864 2022-11-12,13:12:50.000,316,11085536,-795,0,1668258769,13039.812365429992,204.87795819000166,54481.32535200001 2022-11-12,13:12:51.000,316,11085594,-795,0,1668258770,13039.731529709992,204.77927037000336,54481.29740352001 2022-11-12,13:12:52.000,316,11085612,-795,0,1668258771,13039.677639230002,204.67353341999842,54481.10875128001 2022-11-12,13:12:53.000,316,11085581,-795,0,1668258772,13039.637221370001,204.55369821000204,54481.1157384 2022-11-12,13:12:54.000,316,11085637,-795,0,1668258773,13039.657430300002,204.51845255999797,54481.255480800006 2022-11-12,13:12:55.000,316,11085660,-795,0,1668258774,13039.677639230002,204.33517518000008,54481.27644216001 2022-11-12,13:12:56.000,316,11085614,-795,0,1668258775,13039.637221370001,204.27878213999793,54481.087789920006 2022-11-12,13:12:57.000,316,11085626,-795,0,1668258776,13039.697848160002,204.1518978000022,54480.98298312 2022-11-12,13:12:58.000,316,11085571,-795,0,1668258777,13039.670902919992,204.11665214999812,54481.08080280001 2022-11-12,13:12:59.000,316,11085613,-795,0,1668258778,13039.738266020002,204.03206258999853,54481.05984144001 2022-11-12,13:13:00.000,316,11085594,-795,0,1668258779,13039.771947569992,204.0179643299998,54481.087789920006 2022-11-12,13:13:01.000,316,11085614,-795,0,1668258780,13039.839310670002,204.0038660700011,54481.00394448 2022-11-12,13:13:02.000,316,11085637,-795,0,1668258781,13039.819101740002,204.0038660700011,54480.96202176001 2022-11-12,13:13:03.000,316,11085593,-795,0,1668258782,13039.899937460003,203.98976781000238,54480.98298312 2022-11-12,13:13:04.000,316,11085583,-795,0,1668258783,13039.906673769998,204.03206258999853,54480.88516344 2022-11-12,13:13:05.000,316,11085602,-795,0,1668258784,13039.987509489998,204.07435737000196,54480.98997024001 2022-11-12,13:13:06.000,316,11085566,-795,0,1668258785,13040.048136279998,204.1307504100041,54481.17163536 2022-11-12,13:13:07.000,316,11085631,-795,0,1668258786,13040.021191039988,204.14484867000283,54481.087789920006 2022-11-12,13:13:08.000,316,11085601,-795,0,1668258787,13040.027927349998,204.24353649000113,54481.19958384001 2022-11-12,13:13:09.000,316,11085641,-795,0,1668258788,13040.027927349998,204.29288040000392,54481.12272552 2022-11-12,13:13:10.000,316,11085632,-795,0,1668258789,13039.967300559998,204.32812605000072,54481.26246792 2022-11-12,13:13:11.000,316,11085664,-795,0,1668258790,13040.000982109988,204.33517518000008,54481.38823608 2022-11-12,13:13:12.000,316,11085614,-795,0,1668258791,13039.872992219993,204.4127156100003,54481.32535200001 2022-11-12,13:13:13.000,316,11085638,-795,0,1668258792,13039.839310670002,204.3986173500016,54481.24849368001 2022-11-12,13:13:14.000,316,11085585,-795,0,1668258793,13039.792156499992,204.41976473999966,54481.3602876 2022-11-12,13:13:15.000,316,11085619,-795,0,1668258794,13039.718057090002,204.40566648000095,54481.255480800006 2022-11-12,13:13:16.000,316,11085626,-795,0,1668258795,13039.610276129992,204.38451909000287,54481.185609600005 2022-11-12,13:13:17.000,316,11085613,-795,0,1668258796,13039.468813619991,204.37042083000415,54481.05285432 2022-11-12,13:13:18.000,316,11085598,-795,0,1668258797,13039.36776896999,204.32107692000136,54481.02490584 2022-11-12,13:13:19.000,316,11085565,-795,0,1668258798,13039.41492314,204.28583127000456,54481.234519440004 2022-11-12,13:13:20.000,316,11085621,-795,0,1668258799,13039.32735110999,204.27878213999793,54481.19259672 2022-11-12,13:13:21.000,316,11085604,-795,0,1668258800,13039.300405869995,204.22238910000306,54481.1157384 2022-11-12,13:13:22.000,316,11085546,-795,0,1668258801,13039.18588859999,204.19419257999834,54480.9061248 2022-11-12,13:13:23.000,316,11085591,-795,0,1668258802,13039.12526180999,204.17304519000027,54481.00394448 2022-11-12,13:13:24.000,316,11085625,-795,0,1668258803,13039.10505287999,204.1518978000022,54481.05285432 2022-11-12,13:13:25.000,316,11085578,-795,0,1668258804,13039.10505287999,204.10960301999876,54481.08080280001 2022-11-12,13:13:26.000,316,11085553,-795,0,1668258805,13038.997271919994,204.08845563000068,54480.96202176001 2022-11-12,13:13:27.000,316,11085621,-795,0,1668258806,13039.08484394999,204.10960301999876,54480.99695736 2022-11-12,13:13:28.000,316,11085644,-795,0,1668258807,13039.199361219995,204.08140650000132,54481.1157384 2022-11-12,13:13:29.000,316,11085599,-795,0,1668258808,13039.23304277,204.0673082400026,54481.150674 2022-11-12,13:13:30.000,316,11085612,-795,0,1668258809,13039.239779079995,204.08140650000132,54481.05984144001 2022-11-12,13:13:31.000,316,11085654,-795,0,1668258810,13039.259988009995,204.06025911000324,54481.10176416 2022-11-12,13:13:32.000,316,11085614,-795,0,1668258811,13039.17241598,204.10960301999876,54480.93407328 2022-11-12,13:13:33.000,316,11085613,-795,0,1668258812,13039.18588859999,204.08845563000068,54480.9061248 2022-11-12,13:13:34.000,316,11085590,-795,0,1668258813,13039.22630645999,204.1025538899994,54480.91311192001 2022-11-12,13:13:35.000,316,11085635,-795,0,1668258814,13039.33408742,204.11665214999812,54481.10176416 2022-11-12,13:13:36.000,316,11085593,-795,0,1668258815,13039.300405869995,204.10960301999876,54481.08080280001 2022-11-12,13:13:37.000,316,11085577,-795,0,1668258816,13039.27346063,204.13779954000347,54481.05984144001 2022-11-12,13:13:38.000,316,11085585,-795,0,1668258817,13039.19262491,204.10960301999876,54480.899137680004 2022-11-12,13:13:39.000,316,11085564,-795,0,1668258818,13039.158943359995,204.13779954000347,54480.975996 2022-11-12,13:13:40.000,316,11085596,-795,0,1668258819,13039.13199812,204.18714344999898,54481.00394448 2022-11-12,13:13:41.000,316,11085638,-795,0,1668258820,13039.13199812,204.2153399700037,54480.96202176001 2022-11-12,13:13:42.000,316,11085633,-795,0,1668258821,13039.07137133,204.2505856200005,54480.975996 2022-11-12,13:13:43.000,316,11085563,-795,0,1668258822,13039.037689779994,204.27878213999793,54480.920099040006 2022-11-12,13:13:44.000,316,11085581,-795,0,1668258823,13038.98379929999,204.27173300999857,54480.92708616 2022-11-12,13:13:45.000,316,11085671,-795,0,1668258824,13039.098316569994,204.33517518000008,54481.10875128001 2022-11-12,13:13:46.000,316,11085555,-795,0,1668258825,13039.0511624,204.32812605000072,54481.05984144001 2022-11-12,13:13:47.000,316,11085656,-795,0,1668258826,13039.08484394999,204.35632256999816,54481.09477704 2022-11-12,13:13:48.000,316,11085600,-795,0,1668258827,13039.02421715999,204.42681386999902,54481.05285432 2022-11-12,13:13:49.000,316,11085606,-795,0,1668258828,13038.936645129994,204.48320691000117,54480.975996 2022-11-12,13:13:50.000,316,11085607,-795,0,1668258829,13038.96359036999,204.4620595200031,54481.08080280001 2022-11-12,13:13:51.000,316,11085580,-795,0,1668258830,13039.037689779994,204.48320691000117,54481.136699760005 2022-11-12,13:13:52.000,316,11085587,-795,0,1668258831,13038.956854059994,204.5114034299986,54481.10875128001 2022-11-12,13:13:53.000,316,11085627,-795,0,1668258832,13038.916436199994,204.49025604000053,54480.94804752 2022-11-12,13:13:54.000,316,11085587,-795,0,1668258833,13038.977062989994,204.4761577800018,54481.1157384 2022-11-12,13:13:55.000,316,11085612,-795,0,1668258834,13038.98379929999,204.48320691000117,54481.08080280001 2022-11-12,13:13:56.000,316,11085582,-795,0,1668258835,13038.956854059994,204.44091212999774,54481.017918720005 2022-11-12,13:13:57.000,316,11085647,-795,0,1668258836,13038.916436199994,204.42681386999902,54480.88516344 2022-11-12,13:13:58.000,316,11085627,-795,0,1668258837,13038.869282029998,204.40566648000095,54480.8362536 2022-11-12,13:13:59.000,316,11085586,-795,0,1668258838,13039.010744539999,204.33517518000008,54480.975996 2022-11-12,13:14:00.000,316,11085581,-795,0,1668258839,13039.04442608999,204.27173300999857,54481.03888008001 2022-11-12,13:14:01.000,316,11085573,-795,0,1668258840,13039.098316569994,204.2646838799992,54480.95503464 2022-11-12,13:14:02.000,316,11085523,-795,0,1668258841,13038.977062989994,204.1307504100041,54480.71747256 2022-11-12,13:14:03.000,316,11085578,-795,0,1668258842,13038.96359036999,204.14484867000283,54480.8362536 2022-11-12,13:14:04.000,316,11085622,-795,0,1668258843,13038.997271919994,204.18009431999963,54480.87118920001 2022-11-12,13:14:05.000,316,11085627,-795,0,1668258844,13038.896227269994,204.14484867000283,54480.731446800004 2022-11-12,13:14:06.000,316,11085593,-795,0,1668258845,13038.909699889999,204.19419257999834,54480.731446800004 2022-11-12,13:14:07.000,316,11085650,-795,0,1668258846,13038.936645129994,204.23648736000177,54480.8362536 2022-11-12,13:14:08.000,316,11085657,-795,0,1668258847,13039.02421715999,204.2646838799992,54480.95503464 2022-11-12,13:14:09.000,316,11085663,-795,0,1668258848,13038.98379929999,204.29288040000392,54480.94804752 2022-11-12,13:14:10.000,316,11085654,-795,0,1668258849,13038.956854059994,204.34222430999944,54480.94804752 2022-11-12,13:14:11.000,316,11085590,-795,0,1668258850,13038.936645129994,204.39156822000223,54480.9061248 2022-11-12,13:14:12.000,316,11085652,-795,0,1668258851,13038.882754649989,204.3986173500016,54480.82926648 2022-11-12,13:14:13.000,316,11085644,-795,0,1668258852,13038.835600479993,204.48320691000117,54480.77336952001 2022-11-12,13:14:14.000,316,11085652,-795,0,1668258853,13038.909699889999,204.5114034299986,54480.98997024001 2022-11-12,13:14:15.000,316,11085614,-795,0,1668258854,13038.855809409994,204.56779647000076,54481.00394448 2022-11-12,13:14:16.000,316,11085655,-795,0,1668258855,13038.862545719989,204.5959929899982,54480.975996 2022-11-12,13:14:17.000,316,11085647,-795,0,1668258856,13038.835600479993,204.61714038000355,54480.9061248 2022-11-12,13:14:18.000,316,11085578,-795,0,1668258857,13038.855809409994,204.57484560000012,54480.99695736 2022-11-12,13:14:19.000,316,11085605,-795,0,1668258858,13038.869282029998,204.6100912500042,54481.017918720005 2022-11-12,13:14:20.000,316,11085593,-795,0,1668258859,13038.849073099998,204.58894385999884,54480.920099040006 2022-11-12,13:14:21.000,316,11085668,-795,0,1668258860,13038.916436199994,204.57484560000012,54481.00394448 2022-11-12,13:14:22.000,316,11085658,-795,0,1668258861,13038.916436199994,204.53255082000396,54480.92708616 2022-11-12,13:14:23.000,316,11085647,-795,0,1668258862,13038.970326679999,204.50435429999925,54480.91311192001 2022-11-12,13:14:24.000,316,11085602,-795,0,1668258863,13039.078107639994,204.4761577800018,54481.00394448 2022-11-12,13:14:25.000,316,11085634,-795,0,1668258864,13039.12526180999,204.41976473999966,54481.0458672 2022-11-12,13:14:26.000,316,11085581,-795,0,1668258865,13039.179152289995,204.3633717000048,54480.99695736 2022-11-12,13:14:27.000,316,11085631,-795,0,1668258866,13039.17241598,204.32107692000136,54480.87118920001 2022-11-12,13:14:28.000,316,11085624,-795,0,1668258867,13039.23304277,204.29992953000328,54480.94804752 2022-11-12,13:14:29.000,316,11085626,-795,0,1668258868,13039.320614799995,204.28583127000456,54481.05984144001 2022-11-12,13:14:30.000,316,11085636,-795,0,1668258869,13039.28693324999,204.29992953000328,54481.01093160001 2022-11-12,13:14:31.000,316,11085599,-795,0,1668258870,13039.31387849,204.32812605000072,54481.0458672 2022-11-12,13:14:32.000,316,11085597,-795,0,1668258871,13039.36776896999,204.2646838799992,54481.10875128001 2022-11-12,13:14:33.000,316,11085605,-795,0,1668258872,13039.340823729995,204.29288040000392,54481.05984144001 2022-11-12,13:14:34.000,316,11085642,-795,0,1668258873,13039.36776896999,204.29992953000328,54481.066828560004 2022-11-12,13:14:35.000,316,11085611,-795,0,1668258874,13039.361032659996,204.28583127000456,54481.150674 2022-11-12,13:14:36.000,316,11085579,-795,0,1668258875,13039.36776896999,204.2646838799992,54481.1157384 2022-11-12,13:14:37.000,316,11085639,-795,0,1668258876,13039.29366956,204.2646838799992,54480.87817632 2022-11-12,13:14:38.000,316,11085602,-795,0,1668258877,13039.199361219995,204.2012417099977,54480.899137680004 2022-11-12,13:14:39.000,316,11085612,-795,0,1668258878,13039.280196939995,204.2153399700037,54481.066828560004 2022-11-12,13:14:40.000,316,11085585,-795,0,1668258879,13039.23304277,204.18714344999898,54481.05984144001 2022-11-12,13:14:41.000,316,11085632,-795,0,1668258880,13039.24651538999,204.2153399700037,54481.05984144001 2022-11-12,13:14:42.000,316,11085607,-795,0,1668258881,13039.199361219995,204.1659960600009,54480.8362536 2022-11-12,13:14:43.000,316,11085609,-795,0,1668258882,13039.179152289995,204.12370128000475,54480.899137680004 2022-11-12,13:14:44.000,316,11085617,-795,0,1668258883,13039.20609752999,204.13779954000347,54480.98298312 2022-11-12,13:14:45.000,316,11085636,-795,0,1668258884,13039.219570149995,204.1025538899994,54480.92708616 2022-11-12,13:14:46.000,316,11085596,-635,0,1668258885,13039.098316569994,204.0673082400026,54480.89215056001 2022-11-12,13:14:47.000,316,11085603,-795,0,1668258886,13039.15220705,204.07435737000196,54480.84324072001 2022-11-12,13:14:48.000,316,11085574,-795,0,1668258887,13039.22630645999,204.08140650000132,54481.03888008001 2022-11-12,13:14:49.000,316,11085596,-795,0,1668258888,13039.27346063,204.04616085000453,54480.94804752 2022-11-12,13:14:50.000,316,11085604,-795,0,1668258889,13039.259988009995,204.08140650000132,54480.96202176001 2022-11-12,13:14:51.000,316,11085601,-795,0,1668258890,13039.30714217999,204.08140650000132,54480.94106040001 2022-11-12,13:14:52.000,316,11085607,-795,0,1668258891,13039.20609752999,204.1025538899994,54480.82926648 2022-11-12,13:14:53.000,316,11085595,-795,0,1668258892,13039.27346063,204.13779954000347,54480.75939528 2022-11-12,13:14:54.000,316,11085605,-795,0,1668258893,13039.37450528,204.18714344999898,54480.98298312 2022-11-12,13:14:55.000,316,11085627,-795,0,1668258894,13039.428395759991,204.15894693000155,54481.01093160001 2022-11-12,13:14:56.000,316,11085622,-795,0,1668258895,13039.361032659996,204.2153399700037,54480.975996 2022-11-12,13:14:57.000,316,11085625,-795,0,1668258896,13039.448604689991,204.22238910000306,54480.850227840005 2022-11-12,13:14:58.000,316,11085583,-795,0,1668258897,13039.43513207,204.23648736000177,54480.975996 2022-11-12,13:14:59.000,316,11085601,-795,0,1668258898,13039.441868379996,204.2646838799992,54480.82926648 2022-11-12,13:15:00.000,316,11085610,-795,0,1668258899,13039.489022549991,204.2646838799992,54480.92708616 2022-11-12,13:15:01.000,316,11085655,-795,0,1668258900,13039.556385650001,204.25763474999985,54480.98298312 2022-11-12,13:15:02.000,316,11085620,-795,0,1668258901,13039.41492314,204.22943823000242,54480.88516344 2022-11-12,13:15:03.000,316,11085610,-795,0,1668258902,13039.421659449996,204.2153399700037,54480.920099040006 2022-11-12,13:15:04.000,316,11085585,-795,0,1668258903,13039.515967790001,204.1659960600009,54481.02490584 2022-11-12,13:15:05.000,316,11085623,-795,0,1668258904,13039.536176720001,204.1518978000022,54481.0458672 2022-11-12,13:15:06.000,316,11085616,-795,0,1668258905,13039.428395759991,204.10960301999876,54480.920099040006 2022-11-12,13:15:07.000,316,11085639,-795,0,1668258906,13039.340823729995,204.08140650000132,54480.8362536 2022-11-12,13:15:08.000,316,11085607,-795,0,1668258907,13039.47554993,204.01091520000045,54480.94804752 2022-11-12,13:15:09.000,316,11085635,-795,0,1668258908,13039.536176720001,204.0179643299998,54480.969008880005 2022-11-12,13:15:10.000,316,11085614,-795,0,1668258909,13039.515967790001,203.94747302999895,54480.96202176001 2022-11-12,13:15:11.000,316,11085590,-795,0,1668258910,13039.536176720001,203.9192765100015,54481.017918720005 2022-11-12,13:15:12.000,316,11085621,-795,0,1668258911,13039.489022549991,203.83468695000192,54480.88516344 2022-11-12,13:15:13.000,316,11085638,-795,0,1668258912,13039.596803510001,203.85583434,54481.05285432 2022-11-12,13:15:14.000,316,11085621,-795,0,1668258913,13039.563121959996,203.7923921699985,54480.969008880005 2022-11-12,13:15:15.000,316,11085581,-795,0,1668258914,13039.610276129992,203.81353956000385,54480.975996 2022-11-12,13:15:16.000,316,11085647,-795,0,1668258915,13039.549649339991,203.7923921699985,54480.86420208001 2022-11-12,13:15:17.000,316,11085575,-795,0,1668258916,13039.664166609997,203.8064904300045,54481.00394448 2022-11-12,13:15:18.000,316,11085604,-795,0,1668258917,13039.684375539997,203.77124478000042,54480.969008880005 2022-11-12,13:15:19.000,316,11085616,-795,0,1668258918,13039.704584469997,203.77124478000042,54480.92708616 2022-11-12,13:15:20.000,316,11085610,-795,0,1668258919,13039.758474950002,203.77829390999977,54481.09477704 2022-11-12,13:15:21.000,316,11085609,-795,0,1668258920,13039.771947569992,203.73599913000362,54481.087789920006 2022-11-12,13:15:22.000,316,11085637,-795,0,1668258921,13039.704584469997,203.6937043500002,54480.79433088001 2022-11-12,13:15:23.000,316,11085643,-795,0,1668258922,13039.704584469997,203.65140957000403,54480.88516344 2022-11-12,13:15:24.000,316,11085591,-795,0,1668258923,13039.704584469997,203.6937043500002,54481.01093160001 2022-11-12,13:15:25.000,316,11085611,-795,0,1668258924,13039.677639230002,203.6937043500002,54481.017918720005 2022-11-12,13:15:26.000,316,11085631,-795,0,1668258925,13039.610276129992,203.63026217999868,54480.899137680004 2022-11-12,13:15:27.000,316,11085621,-795,0,1668258926,13039.569858269992,203.61616391999996,54480.92708616 2022-11-12,13:15:28.000,316,11085692,-795,0,1668258927,13039.590067199992,203.56682001000445,54481.10176416 2022-11-12,13:15:29.000,316,11085605,-795,0,1668258928,13039.536176720001,203.53862348999974,54481.05984144001 2022-11-12,13:15:30.000,316,11085596,-795,0,1668258929,13039.489022549991,203.49632871000358,54481.05285432 2022-11-12,13:15:31.000,316,11085614,-795,0,1668258930,13039.40818682999,203.46813218999887,54480.98997024001 2022-11-12,13:15:32.000,316,11085642,-795,0,1668258931,13039.361032659996,203.41878828000335,54480.87118920001 2022-11-12,13:15:33.000,316,11085594,-795,0,1668258932,13039.30714217999,203.397640889998,54480.86420208001 2022-11-12,13:15:34.000,316,11085605,-795,0,1668258933,13039.259988009995,203.36944437000056,54481.01093160001 2022-11-12,13:15:35.000,316,11085603,-795,0,1668258934,13039.27346063,203.33419872000377,54481.066828560004 2022-11-12,13:15:36.000,316,11085616,-795,0,1668258935,13039.158943359995,203.35534611000185,54480.87817632 2022-11-12,13:15:37.000,316,11085635,-795,0,1668258936,13039.118525499995,203.38354262999928,54480.98298312 2022-11-12,13:15:38.000,316,11085589,-795,0,1668258937,13039.158943359995,203.3623952400012,54480.92708616 2022-11-12,13:15:39.000,316,11085597,-795,0,1668258938,13039.09158026,203.41878828000335,54480.920099040006 2022-11-12,13:15:40.000,316,11085590,-795,0,1668258939,13039.037689779994,203.50337784000294,54480.95503464 2022-11-12,13:15:41.000,316,11085611,-795,0,1668258940,13038.950117749999,203.56682001000445,54480.93407328 2022-11-12,13:15:42.000,316,11085610,-795,0,1668258941,13038.929908819999,203.6725569600021,54480.920099040006 2022-11-12,13:15:43.000,316,11085621,-795,0,1668258942,13038.822127859989,203.75009739000234,54480.92708616 2022-11-12,13:15:44.000,316,11085596,-795,0,1668258943,13038.801918929988,203.8064904300045,54480.850227840005 2022-11-12,13:15:45.000,316,11085637,-795,0,1668258944,13038.761501069988,203.92632564000087,54481.03888008001 2022-11-12,13:15:46.000,316,11085570,-795,0,1668258945,13038.680665350003,204.0179643299998,54480.89215056001 2022-11-12,13:15:47.000,316,11085621,-795,0,1668258946,13038.559411770002,204.17304519000027,54480.920099040006 2022-11-12,13:15:48.000,316,11085597,-795,0,1668258947,13038.478576050002,204.22943823000242,54480.8362536 2022-11-12,13:15:49.000,316,11085629,-795,0,1668258948,13038.417949260001,204.32107692000136,54480.71747256 2022-11-12,13:15:50.000,316,11085632,-795,0,1668258949,13038.424685569997,204.39156822000223,54480.98997024001 2022-11-12,13:15:51.000,316,11085650,-795,0,1668258950,13038.411212949992,204.4761577800018,54481.03189296001 2022-11-12,13:15:52.000,316,11085649,-795,0,1668258951,13038.323640919996,204.4973051699999,54481.00394448 2022-11-12,13:15:53.000,316,11085617,-795,0,1668258952,13038.263014129996,204.51845255999797,54480.81529224 2022-11-12,13:15:54.000,316,11085585,-795,0,1668258953,13038.229332579991,204.51845255999797,54480.84324072001 2022-11-12,13:15:55.000,316,11085643,-795,0,1668258954,13038.25627782,204.55369821000204,54480.87817632 2022-11-12,13:15:56.000,316,11085560,-795,0,1668258955,13038.21585996,204.51845255999797,54480.801318000005 2022-11-12,13:15:57.000,316,11085557,-795,0,1668258956,13038.18891471999,204.49025604000053,54480.6615756 2022-11-12,13:15:58.000,316,11085609,-795,0,1668258957,13038.222596269996,204.43386299999838,54480.71048544 2022-11-12,13:15:59.000,316,11085625,-795,0,1668258958,13038.330377229991,204.41976473999966,54480.73843392 2022-11-12,13:16:00.000,316,11085613,-795,0,1668258959,13038.364058779996,204.3774699600035,54480.78734376 2022-11-12,13:16:01.000,316,11085618,-795,0,1668258960,13038.451630809992,204.3633717000048,54480.69651120001 2022-11-12,13:16:02.000,316,11085565,-795,0,1668258961,13038.518993910002,204.37042083000415,54480.65458848001 2022-11-12,13:16:03.000,316,11085626,-795,0,1668258962,13038.512257599992,204.3492734399988,54480.48689760001 2022-11-12,13:16:04.000,316,11085595,-795,0,1668258963,13038.606565939997,204.3492734399988,54480.53580744001 2022-11-12,13:16:05.000,316,11085603,-795,0,1668258964,13038.748028449998,204.37042083000415,54480.65458848001 2022-11-12,13:16:06.000,316,11085598,-795,0,1668258965,13038.788446309998,204.37042083000415,54480.71048544 2022-11-12,13:16:07.000,316,11085617,-795,0,1668258966,13038.849073099998,204.3986173500016,54480.584717280006 2022-11-12,13:16:08.000,316,11085582,-795,0,1668258967,13038.896227269994,204.4127156100003,54480.42401352 2022-11-12,13:16:09.000,316,11085605,-795,0,1668258968,13039.09158026,204.46910865000245,54480.7663824 2022-11-12,13:16:10.000,316,11085627,-795,0,1668258969,13039.12526180999,204.5114034299986,54480.70349832001 2022-11-12,13:16:11.000,316,11085639,-795,0,1668258970,13039.12526180999,204.51845255999797,54480.77336952001 2022-11-12,13:16:12.000,316,11085613,-795,0,1668258971,13039.138734429995,204.58894385999884,54480.6615756 2022-11-12,13:16:13.000,316,11085595,-795,0,1668258972,13039.138734429995,204.63123864000227,54480.68952408 2022-11-12,13:16:14.000,316,11085590,-795,0,1668258973,13039.22630645999,204.68763168000442,54480.82926648 2022-11-12,13:16:15.000,316,11085635,-795,0,1668258974,13039.31387849,204.7087790700025,54480.87118920001 2022-11-12,13:16:16.000,316,11085595,-795,0,1668258975,13039.26672431999,204.7440247199993,54480.84324072001 2022-11-12,13:16:17.000,316,11085589,-795,0,1668258976,13039.300405869995,204.82156514999951,54480.73843392 2022-11-12,13:16:18.000,316,11085605,-795,0,1668258977,13039.36776896999,204.81451602000016,54480.850227840005 2022-11-12,13:16:19.000,316,11085594,-795,0,1668258978,13039.33408742,204.87795819000166,54480.88516344 2022-11-12,13:16:20.000,316,11085586,-795,0,1668258979,13039.36776896999,204.88500732000102,54480.94106040001 2022-11-12,13:16:21.000,316,11085596,-795,0,1668258980,13039.38797789999,204.9554986200019,54480.93407328 2022-11-12,13:16:22.000,316,11085611,-795,0,1668258981,13039.33408742,204.9554986200019,54480.82227936001 2022-11-12,13:16:23.000,316,11085627,-795,0,1668258982,13039.41492314,204.9907442699987,54480.92708616 2022-11-12,13:16:24.000,316,11085623,-795,0,1668258983,13039.448604689991,204.97664600999997,54480.85721496 2022-11-12,13:16:25.000,316,11085641,-795,0,1668258984,13039.515967790001,205.02598992000276,54481.05984144001 2022-11-12,13:16:26.000,316,11085636,-795,0,1668258985,13039.536176720001,205.00484253000468,54481.017918720005 2022-11-12,13:16:27.000,316,11085569,-795,0,1668258986,13039.590067199992,205.01189166000404,54481.01093160001 2022-11-12,13:16:28.000,316,11085551,-795,0,1668258987,13039.556385650001,204.9695968800006,54480.89215056001 2022-11-12,13:16:29.000,316,11085656,-795,0,1668258988,13039.549649339991,204.98369513999933,54480.9061248 2022-11-12,13:16:30.000,316,11085603,-795,0,1668258989,13039.684375539997,204.9061547099991,54481.02490584 2022-11-12,13:16:31.000,316,11085614,-795,0,1668258990,13039.751738639992,204.94140036000317,54481.20657096001 2022-11-12,13:16:32.000,316,11085624,-795,0,1668258991,13039.819101740002,204.89910557999974,54481.15766112001 2022-11-12,13:16:33.000,316,11085652,-795,0,1668258992,13039.832574359993,204.80041776000144,54481.08080280001 2022-11-12,13:16:34.000,316,11085590,-795,0,1668258993,13039.933619009993,204.7228773300012,54481.150674 2022-11-12,13:16:35.000,316,11085581,-795,0,1668258994,13040.014454729993,204.69468081000377,54481.185609600005 2022-11-12,13:16:36.000,316,11085611,-795,0,1668258995,13039.987509489998,204.63123864000227,54481.10875128001 2022-11-12,13:16:37.000,316,11085659,-795,0,1668258996,13040.007718419998,204.5959929899982,54481.03189296001 2022-11-12,13:16:38.000,316,11085613,-795,0,1668258997,13040.061608899989,204.50435429999925,54481.02490584 2022-11-12,13:16:39.000,316,11085595,-795,0,1668258998,13040.095290449994,204.44796126000438,54481.08080280001 2022-11-12,13:16:40.000,316,11085614,-795,0,1668258999,13040.24348926999,204.39156822000223,54481.185609600005 2022-11-12,13:16:41.000,316,11085612,-795,0,1668259000,13040.297379749994,204.35632256999816,54481.150674 2022-11-12,13:16:42.000,316,11085528,-795,0,1668259001,13040.317588679995,204.3633717000048,54480.92708616 2022-11-12,13:16:43.000,316,11085551,-795,0,1668259002,13040.358006539995,204.314027790002,54481.017918720005 2022-11-12,13:16:44.000,316,11085597,-795,0,1668259003,13040.43210595,204.35632256999816,54481.09477704 2022-11-12,13:16:45.000,316,11085559,-795,0,1668259004,13040.46578749999,204.32812605000072,54481.17862248001 2022-11-12,13:16:46.000,316,11085620,-795,0,1668259005,13040.398424399995,204.39156822000223,54481.03189296001 2022-11-12,13:16:47.000,316,11085596,-795,0,1668259006,13040.47252381,204.40566648000095,54480.98298312 2022-11-12,13:16:48.000,316,11085614,-795,0,1668259007,13040.519677979995,204.45501039000374,54481.136699760005 2022-11-12,13:16:49.000,316,11085563,-795,0,1668259008,13040.54662321999,204.48320691000117,54481.31137776 2022-11-12,13:16:50.000,316,11085573,-795,0,1668259009,13040.48599642999,204.57484560000012,54481.22753232001 2022-11-12,13:16:51.000,316,11085613,-795,0,1668259010,13040.48599642999,204.63828777000163,54481.22753232001 2022-11-12,13:16:52.000,316,11085635,-795,0,1668259011,13040.37147916,204.71582820000185,54481.136699760005 2022-11-12,13:16:53.000,316,11085573,-795,0,1668259012,13040.438842259995,204.77927037000336,54481.26945504 2022-11-12,13:16:54.000,316,11085618,-795,0,1668259013,13040.30411605999,204.87795819000166,54481.22753232001 2022-11-12,13:16:55.000,316,11085614,-795,0,1668259014,13040.26369819999,204.94140036000317,54481.255480800006 2022-11-12,13:16:56.000,316,11085613,-795,0,1668259015,13040.26369819999,205.02598992000276,54481.39522320001 2022-11-12,13:16:57.000,316,11085565,-795,0,1668259016,13040.22328033999,205.0682846999989,54481.40919744 2022-11-12,13:16:58.000,316,11085575,-795,0,1668259017,13040.149180929999,205.10353035000298,54481.402210320004 2022-11-12,13:16:59.000,316,11085601,-795,0,1668259018,13040.122235689989,205.0823829600049,54481.234519440004 2022-11-12,13:17:00.000,316,11085579,-795,0,1668259019,13040.128971999999,205.1528742599985,54481.423171680006 2022-11-12,13:17:01.000,316,11085603,-795,0,1668259020,13040.014454729993,205.13877599999978,54481.14368688 2022-11-12,13:17:02.000,316,11085582,-795,0,1668259021,13040.021191039988,205.11057948000234,54481.29740352001 2022-11-12,13:17:03.000,316,11085639,-795,0,1668259022,13040.081817829989,205.09648122000362,54481.45112016 2022-11-12,13:17:04.000,316,11085596,-795,0,1668259023,13040.128971999999,205.00484253000468,54481.48605576 2022-11-12,13:17:05.000,316,11085590,-795,0,1668259024,13040.128971999999,204.97664600999997,54481.423171680006 2022-11-12,13:17:06.000,316,11085620,-795,0,1668259025,13040.054872589993,204.91320383999846,54481.24150656 2022-11-12,13:17:07.000,316,11085624,-675,0,1668259026,13040.108763069999,204.81451602000016,54481.136699760005 2022-11-12,13:17:08.000,316,11085613,-795,0,1668259027,13040.20307140999,204.7440247199993,54481.2205452 2022-11-12,13:17:09.000,316,11085616,-795,0,1668259028,13040.162653549989,204.63123864000227,54481.1157384 2022-11-12,13:17:10.000,316,11085638,-795,0,1668259029,13040.297379749994,204.5959929899982,54481.31836488 2022-11-12,13:17:11.000,316,11085627,-795,0,1668259030,13040.398424399995,204.48320691000117,54481.33233912 2022-11-12,13:17:12.000,316,11085615,-795,0,1668259031,13040.47252381,204.3986173500016,54481.34631336001 2022-11-12,13:17:13.000,316,11085582,-795,0,1668259032,13040.45231488,204.314027790002,54481.255480800006 2022-11-12,13:17:14.000,316,11085606,-795,0,1668259033,13040.5331506,204.27878213999793,54481.31137776 2022-11-12,13:17:15.000,316,11085646,-795,0,1668259034,13040.63419525,204.2646838799992,54481.34631336001 2022-11-12,13:17:16.000,316,11085598,-795,0,1668259035,13040.620722629996,204.27173300999857,54481.4301588 2022-11-12,13:17:17.000,316,11085486,-795,0,1668259036,13040.55335953,204.20829084000434,54481.1157384 2022-11-12,13:17:18.000,316,11085618,-795,0,1668259037,13040.640931559996,204.2153399700037,54481.423171680006 2022-11-12,13:17:19.000,316,11085600,-795,0,1668259038,13040.5331506,204.19419257999834,54481.10875128001 2022-11-12,13:17:20.000,316,11085565,-795,0,1668259039,13040.661140489996,204.23648736000177,54481.402210320004 2022-11-12,13:17:21.000,316,11085591,-795,0,1668259040,13040.65440418,204.25763474999985,54481.423171680006 2022-11-12,13:17:22.000,316,11085524,-795,0,1668259041,13040.56683214999,204.29288040000392,54481.26246792 2022-11-12,13:17:23.000,316,11085593,-795,0,1668259042,13040.56683214999,204.27173300999857,54481.255480800006 2022-11-12,13:17:24.000,316,11085592,-795,0,1668259043,13040.50620535999,204.29288040000392,54481.33932624 2022-11-12,13:17:25.000,316,11085625,-795,0,1668259044,13040.5331506,204.32107692000136,54481.33932624 2022-11-12,13:17:26.000,316,11085605,-795,0,1668259045,13040.42536963999,204.33517518000008,54481.31137776 2022-11-12,13:17:27.000,316,11085560,-795,0,1668259046,13040.337797609995,204.32812605000072,54481.33233912 2022-11-12,13:17:28.000,316,11085586,-795,0,1668259047,13040.37147916,204.33517518000008,54481.50701712 2022-11-12,13:17:29.000,316,11085619,-795,0,1668259048,13040.378215469995,204.30697866000264,54481.423171680006 2022-11-12,13:17:30.000,316,11085581,-795,0,1668259049,13040.29064344,204.30697866000264,54481.423171680006 2022-11-12,13:17:31.000,316,11085642,-795,0,1668259050,13040.27043451,204.28583127000456,54481.423171680006 2022-11-12,13:17:32.000,316,11085659,-795,0,1668259051,13040.209807719999,204.29288040000392,54481.33932624 2022-11-12,13:17:33.000,316,11085589,-795,0,1668259052,13040.196335099994,204.27173300999857,54481.353300480005 2022-11-12,13:17:34.000,316,11085653,-795,0,1668259053,13040.115499379994,204.2646838799992,54481.38124896 2022-11-12,13:17:35.000,316,11085636,-635,0,1668259054,13040.20307140999,204.29992953000328,54481.51400424001 2022-11-12,13:17:36.000,316,11085567,-795,0,1668259055,13040.18286247999,204.29288040000392,54481.57688832 2022-11-12,13:17:37.000,316,11085597,-795,0,1668259056,13040.169389859999,204.35632256999816,54481.51400424001 2022-11-12,13:17:38.000,316,11085638,-795,0,1668259057,13040.115499379994,204.34222430999944,54481.39522320001 2022-11-12,13:17:39.000,316,11085602,-795,0,1668259058,13040.095290449994,204.33517518000008,54481.43714592 2022-11-12,13:17:40.000,316,11085590,-795,0,1668259059,13040.054872589993,204.3492734399988,54481.52797848 2022-11-12,13:17:41.000,316,11085581,-795,0,1668259060,13040.088554139998,204.3492734399988,54481.45112016 2022-11-12,13:17:42.000,316,11085604,-795,0,1668259061,13039.974036869993,204.3492734399988,54481.423171680006 2022-11-12,13:17:43.000,316,11085644,-795,0,1668259062,13040.021191039988,204.314027790002,54481.38823608 2022-11-12,13:17:44.000,316,11085635,-795,0,1668259063,13040.108763069999,204.3774699600035,54481.61881104 2022-11-12,13:17:45.000,316,11085599,-795,0,1668259064,13040.135708309994,204.34222430999944,54481.61881104 2022-11-12,13:17:46.000,316,11085596,-795,0,1668259065,13040.102026759989,204.22943823000242,54481.47906864 2022-11-12,13:17:47.000,316,11085586,-795,0,1668259066,13040.088554139998,204.28583127000456,54481.44413304001 2022-11-12,13:17:48.000,316,11085615,-795,0,1668259067,13040.007718419998,204.25763474999985,54481.353300480005 2022-11-12,13:17:49.000,316,11085598,-795,0,1668259068,13040.007718419998,204.2153399700037,54481.33233912 2022-11-12,13:17:50.000,316,11085621,-795,0,1668259069,13040.007718419998,204.1307504100041,54481.40919744 2022-11-12,13:17:51.000,316,11085597,-795,0,1668259070,13040.081817829989,204.1025538899994,54481.49304288001 2022-11-12,13:17:52.000,316,11085612,-795,0,1668259071,13040.014454729993,204.03206258999853,54481.402210320004 2022-11-12,13:17:53.000,316,11085598,-795,0,1668259072,13040.021191039988,204.0179643299998,54481.38124896 2022-11-12,13:17:54.000,316,11085580,-795,0,1668259073,13040.054872589993,203.9404238999996,54481.38823608 2022-11-12,13:17:55.000,316,11085633,-795,0,1668259074,13040.048136279998,203.9545221599983,54481.353300480005 2022-11-12,13:17:56.000,316,11085580,-795,0,1668259075,13039.974036869993,203.89107999000407,54481.3602876 2022-11-12,13:17:57.000,316,11085607,-795,0,1668259076,13040.007718419998,203.89107999000407,54481.34631336001 2022-11-12,13:17:58.000,316,11085557,-795,0,1668259077,13039.920146390003,203.84173608000128,54481.24849368001 2022-11-12,13:17:59.000,316,11085602,-795,0,1668259078,13039.906673769998,203.86288346999936,54481.31137776 2022-11-12,13:18:00.000,316,11085642,-795,0,1668259079,13039.926882699998,203.8840308600047,54481.423171680006 2022-11-12,13:18:01.000,316,11085646,-795,0,1668259080,13039.913410079993,203.85583434,54481.38124896 2022-11-12,13:18:02.000,316,11085611,-795,0,1668259081,13039.812365429992,203.84878521000064,54481.12971264001 2022-11-12,13:18:03.000,316,11085572,-795,0,1668259082,13039.765211259997,203.86288346999936,54481.136699760005 2022-11-12,13:18:04.000,316,11085637,-795,0,1668259083,13039.765211259997,203.84878521000064,54481.19259672 2022-11-12,13:18:05.000,316,11085613,-795,0,1668259084,13039.711320779992,203.89107999000407,54481.185609600005 2022-11-12,13:18:06.000,316,11085601,-795,0,1668259085,13039.664166609997,203.8840308600047,54481.10875128001 2022-11-12,13:18:07.000,316,11085615,-795,0,1668259086,13039.623748749997,203.9051782500028,54481.17163536 2022-11-12,13:18:08.000,316,11085602,-795,0,1668259087,13039.643957679997,203.93337477000023,54481.255480800006 2022-11-12,13:18:09.000,316,11085629,-795,0,1668259088,13039.623748749997,203.9404238999996,54481.2205452 2022-11-12,13:18:10.000,316,11085558,-795,0,1668259089,13039.502495169996,203.93337477000023,54481.03888008001 2022-11-12,13:18:11.000,316,11085590,-795,0,1668259090,13039.549649339991,203.9404238999996,54481.20657096001 2022-11-12,13:18:12.000,316,11085599,-795,0,1668259091,13039.522704099996,203.93337477000023,54481.0458672 2022-11-12,13:18:13.000,316,11085594,-795,0,1668259092,13039.495758860001,203.9404238999996,54481.08080280001 2022-11-12,13:18:14.000,316,11085637,-795,0,1668259093,13039.549649339991,203.93337477000023,54481.185609600005 2022-11-12,13:18:15.000,316,11085646,-795,0,1668259094,13039.495758860001,203.93337477000023,54481.234519440004 2022-11-12,13:18:16.000,316,11085570,-795,0,1668259095,13039.495758860001,203.93337477000023,54481.17862248001 2022-11-12,13:18:17.000,316,11085653,-795,0,1668259096,13039.468813619991,203.9404238999996,54481.10875128001 2022-11-12,13:18:18.000,316,11085586,-795,0,1668259097,13039.529440409991,203.9192765100015,54481.150674 2022-11-12,13:18:19.000,316,11085616,-795,0,1668259098,13039.489022549991,203.9545221599983,54481.1157384 2022-11-12,13:18:20.000,316,11085583,-795,0,1668259099,13039.489022549991,203.91222738000215,54481.21355808 2022-11-12,13:18:21.000,316,11085623,-795,0,1668259100,13039.489022549991,203.94747302999895,54481.150674 2022-11-12,13:18:22.000,316,11085582,-795,0,1668259101,13039.40818682999,203.89812912000343,54481.08080280001 2022-11-12,13:18:23.000,316,11085617,-795,0,1668259102,13039.39471421,203.92632564000087,54481.16464824 2022-11-12,13:18:24.000,316,11085600,-795,0,1668259103,13039.509231479991,203.96157128999766,54481.16464824 2022-11-12,13:18:25.000,316,11085626,-795,0,1668259104,13039.495758860001,203.96157128999766,54481.21355808 2022-11-12,13:18:26.000,316,11085598,-795,0,1668259105,13039.495758860001,203.9545221599983,54481.17163536 2022-11-12,13:18:27.000,316,11085635,-795,0,1668259106,13039.41492314,203.9545221599983,54481.0458672 2022-11-12,13:18:28.000,316,11085567,-795,0,1668259107,13039.40818682999,203.9545221599983,54481.017918720005 2022-11-12,13:18:29.000,316,11085620,-795,0,1668259108,13039.455341,203.96157128999766,54481.09477704 2022-11-12,13:18:30.000,316,11085627,-795,0,1668259109,13039.462077309996,204.0038660700011,54481.14368688 2022-11-12,13:18:31.000,316,11085618,-795,0,1668259110,13039.462077309996,203.98271868000302,54481.16464824 2022-11-12,13:18:32.000,316,11085583,-795,0,1668259111,13039.428395759991,203.94747302999895,54481.12272552 2022-11-12,13:18:33.000,316,11085591,-795,0,1668259112,13039.381241589996,203.94747302999895,54480.99695736 2022-11-12,13:18:34.000,316,11085557,-795,0,1668259113,13039.455341,203.9545221599983,54481.136699760005 2022-11-12,13:18:35.000,316,11085590,-795,0,1668259114,13039.381241589996,203.96157128999766,54481.20657096001 2022-11-12,13:18:36.000,316,11085596,-795,0,1668259115,13039.37450528,203.93337477000023,54481.15766112001 2022-11-12,13:18:37.000,316,11085629,-795,0,1668259116,13039.30714217999,203.93337477000023,54481.03189296001 2022-11-12,13:18:38.000,316,11085631,-795,0,1668259117,13039.29366956,203.94747302999895,54480.99695736 2022-11-12,13:18:39.000,316,11085615,-795,0,1668259118,13039.35429635,203.9192765100015,54481.136699760005 2022-11-12,13:18:40.000,316,11085613,-795,0,1668259119,13039.38797789999,203.9051782500028,54481.14368688 2022-11-12,13:18:41.000,316,11085611,-795,0,1668259120,13039.340823729995,203.8840308600047,54481.12971264001 2022-11-12,13:18:42.000,316,11085551,-795,0,1668259121,13039.300405869995,203.86288346999936,54480.86420208001 2022-11-12,13:18:43.000,316,11085559,-795,0,1668259122,13039.32735110999,203.85583434,54480.87118920001 2022-11-12,13:18:44.000,316,11085606,-795,0,1668259123,13039.280196939995,203.86993259999872,54480.975996 2022-11-12,13:18:45.000,316,11085571,-795,0,1668259124,13039.2532517,203.86288346999936,54480.975996 2022-11-12,13:18:46.000,316,11085631,-795,0,1668259125,13039.219570149995,203.86288346999936,54480.77336952001 2022-11-12,13:18:47.000,316,11085608,-795,0,1668259126,13039.22630645999,203.84173608000128,54480.92708616 2022-11-12,13:18:48.000,316,11085581,-795,0,1668259127,13039.38797789999,203.8205886900032,54480.98298312 2022-11-12,13:18:49.000,316,11085610,-795,0,1668259128,13039.35429635,203.86993259999872,54481.00394448 2022-11-12,13:18:50.000,316,11085604,-795,0,1668259129,13039.32735110999,203.86993259999872,54480.96202176001 2022-11-12,13:18:51.000,316,11085623,-795,0,1668259130,13039.39471421,203.87698172999808,54480.95503464 2022-11-12,13:18:52.000,316,11085631,-795,0,1668259131,13039.36776896999,203.86288346999936,54480.78734376 2022-11-12,13:18:53.000,316,11085607,-795,0,1668259132,13039.39471421,203.86288346999936,54480.78035664 2022-11-12,13:18:54.000,316,11085612,-795,0,1668259133,13039.47554993,203.92632564000087,54480.94804752 2022-11-12,13:18:55.000,316,11085596,-795,0,1668259134,13039.462077309996,203.87698172999808,54481.03189296001 2022-11-12,13:18:56.000,316,11085612,-795,0,1668259135,13039.495758860001,203.9051782500028,54480.92708616 2022-11-12,13:18:57.000,316,11085617,-795,0,1668259136,13039.495758860001,203.86993259999872,54480.92708616 2022-11-12,13:18:58.000,316,11085561,-795,0,1668259137,13039.542913029996,203.9051782500028,54480.920099040006 2022-11-12,13:18:59.000,316,11085659,-795,0,1668259138,13039.536176720001,203.89107999000407,54480.94106040001 2022-11-12,13:19:00.000,316,11085590,-795,0,1668259139,13039.549649339991,203.89107999000407,54480.98997024001 2022-11-12,13:19:01.000,316,11085638,-795,0,1668259140,13039.583330889996,203.87698172999808,54480.99695736 2022-11-12,13:19:02.000,316,11085615,-795,0,1668259141,13039.522704099996,203.84173608000128,54480.8362536 2022-11-12,13:19:03.000,316,11085594,-795,0,1668259142,13039.590067199992,203.82763782000256,54480.920099040006 2022-11-12,13:19:04.000,316,11085609,-795,0,1668259143,13039.684375539997,203.87698172999808,54481.02490584 2022-11-12,13:19:05.000,316,11085587,-795,0,1668259144,13039.643957679997,203.77829390999977,54480.975996 2022-11-12,13:19:06.000,316,11085570,-795,0,1668259145,13039.623748749997,203.77124478000042,54480.969008880005 2022-11-12,13:19:07.000,316,11085652,-795,0,1668259146,13039.617012440001,203.76419565000106,54480.80830512 2022-11-12,13:19:08.000,316,11085535,-795,0,1668259147,13039.630485059992,203.77124478000042,54480.81529224 2022-11-12,13:19:09.000,316,11085590,-795,0,1668259148,13039.677639230002,203.77124478000042,54480.92708616 2022-11-12,13:19:10.000,316,11085610,-795,0,1668259149,13039.704584469997,203.75009739000234,54480.93407328 2022-11-12,13:19:11.000,316,11085609,-795,0,1668259150,13039.623748749997,203.72895000000426,54480.70349832001 2022-11-12,13:19:12.000,316,11085625,-795,0,1668259151,13039.664166609997,203.78534303999913,54480.899137680004 2022-11-12,13:19:13.000,316,11085592,-795,0,1668259152,13039.664166609997,203.7571465200017,54480.86420208001 2022-11-12,13:19:14.000,316,11085547,-795,0,1668259153,13039.691111849992,203.77124478000042,54480.89215056001 2022-11-12,13:19:15.000,316,11085599,-795,0,1668259154,13039.684375539997,203.7571465200017,54481.03888008001 2022-11-12,13:19:16.000,316,11085546,-795,0,1668259155,13039.670902919992,203.7571465200017,54480.86420208001 2022-11-12,13:19:17.000,316,11085598,-795,0,1668259156,13039.650693989992,203.7571465200017,54480.9061248 2022-11-12,13:19:18.000,316,11085616,-795,0,1668259157,13039.657430300002,203.74304826000298,54480.920099040006 2022-11-12,13:19:19.000,316,11085637,-795,0,1668259158,13039.677639230002,203.7571465200017,54481.10875128001 2022-11-12,13:19:20.000,316,11085601,-795,0,1668259159,13039.677639230002,203.76419565000106,54481.087789920006 2022-11-12,13:19:21.000,316,11085589,-795,0,1668259160,13039.670902919992,203.7923921699985,54481.08080280001 2022-11-12,13:19:22.000,316,11085606,-795,0,1668259161,13039.610276129992,203.76419565000106,54480.89215056001 2022-11-12,13:19:23.000,316,11085553,-795,0,1668259162,13039.603539819997,203.75009739000234,54480.899137680004 2022-11-12,13:19:24.000,316,11085584,-795,0,1668259163,13039.610276129992,203.76419565000106,54481.01093160001 2022-11-12,13:19:25.000,316,11085595,-795,0,1668259164,13039.610276129992,203.75009739000234,54480.969008880005 2022-11-12,13:19:26.000,316,11085595,-795,0,1668259165,13039.536176720001,203.6937043500002,54480.801318000005 2022-11-12,13:19:27.000,316,11085586,-795,0,1668259166,13039.549649339991,203.67960609000147,54480.85721496 2022-11-12,13:19:28.000,316,11085588,-795,0,1668259167,13039.677639230002,203.63731130999804,54480.975996 2022-11-12,13:19:29.000,316,11085670,-795,0,1668259168,13039.704584469997,203.65140957000403,54481.02490584 2022-11-12,13:19:30.000,316,11085569,-795,0,1668259169,13039.691111849992,203.64436044000468,54480.98997024001 2022-11-12,13:19:31.000,316,11085593,-795,0,1668259170,13039.697848160002,203.64436044000468,54481.02490584 2022-11-12,13:19:32.000,316,11085629,-795,0,1668259171,13039.657430300002,203.58091827000317,54480.899137680004 2022-11-12,13:19:33.000,316,11085627,-795,0,1668259172,13039.670902919992,203.63026217999868,54480.91311192001 2022-11-12,13:19:34.000,316,11085583,-795,0,1668259173,13039.704584469997,203.5597708799978,54481.03888008001 2022-11-12,13:19:35.000,316,11085620,-795,0,1668259174,13039.751738639992,203.58796740000253,54481.066828560004 2022-11-12,13:19:36.000,316,11085580,-795,0,1668259175,13039.724793399997,203.5738691400038,54481.017918720005 2022-11-12,13:19:37.000,316,11085588,-795,0,1668259176,13039.724793399997,203.5738691400038,54480.88516344 2022-11-12,13:19:38.000,316,11085626,-795,0,1668259177,13039.657430300002,203.56682001000445,54480.8362536 2022-11-12,13:19:39.000,316,11085609,-795,0,1668259178,13039.643957679997,203.5738691400038,54480.86420208001 2022-11-12,13:19:40.000,316,11085648,-795,0,1668259179,13039.677639230002,203.5738691400038,54481.03189296001 2022-11-12,13:19:41.000,316,11085600,-795,0,1668259180,13039.610276129992,203.6091147900006,54480.98997024001 2022-11-12,13:19:42.000,316,11085568,-795,0,1668259181,13039.610276129992,203.63731130999804,54480.9061248 2022-11-12,13:19:43.000,316,11085602,-795,0,1668259182,13039.576594580001,203.62321304999932,54481.017918720005 2022-11-12,13:19:44.000,316,11085568,-795,0,1668259183,13039.590067199992,203.61616391999996,54480.98298312 2022-11-12,13:19:45.000,316,11085609,-795,0,1668259184,13039.549649339991,203.65140957000403,54481.14368688 2022-11-12,13:19:46.000,316,11085609,-795,0,1668259185,13039.509231479991,203.64436044000468,54481.03189296001 2022-11-12,13:19:47.000,316,11085648,-795,0,1668259186,13039.482286239996,203.67960609000147,54481.03888008001 2022-11-12,13:19:48.000,316,11085599,-795,0,1668259187,13039.428395759991,203.70075347999955,54481.03189296001 2022-11-12,13:19:49.000,316,11085601,-795,0,1668259188,13039.320614799995,203.7571465200017,54480.9061248 2022-11-12,13:19:50.000,316,11085624,-795,0,1668259189,13039.340823729995,203.7078026099989,54481.03888008001 2022-11-12,13:19:51.000,316,11085577,-795,0,1668259190,13039.361032659996,203.8064904300045,54481.087789920006 2022-11-12,13:19:52.000,316,11085579,-795,0,1668259191,13039.30714217999,203.8064904300045,54481.087789920006 2022-11-12,13:19:53.000,316,11085623,-795,0,1668259192,13039.20609752999,203.7923921699985,54480.94804752 2022-11-12,13:19:54.000,316,11085510,-795,0,1668259193,13039.219570149995,203.81353956000385,54481.02490584 2022-11-12,13:19:55.000,316,11085596,-795,0,1668259194,13039.16567966999,203.83468695000192,54481.02490584 2022-11-12,13:19:56.000,316,11085614,-795,0,1668259195,13039.138734429995,203.83468695000192,54481.066828560004 2022-11-12,13:19:57.000,316,11085614,-795,0,1668259196,13039.078107639994,203.8840308600047,54480.99695736 2022-11-12,13:19:58.000,316,11085625,-795,0,1668259197,13039.030953469999,203.86993259999872,54480.94804752 2022-11-12,13:19:59.000,316,11085642,-795,0,1668259198,13039.057898709994,203.89107999000407,54481.12971264001 2022-11-12,13:20:00.000,316,11085637,-795,0,1668259199,13039.08484394999,203.93337477000023,54481.087789920006 2022-11-12,13:20:01.000,316,11085608,-795,0,1668259200,13039.057898709994,203.9545221599983,54481.136699760005 2022-11-12,13:20:02.000,316,11085518,-795,0,1668259201,13038.950117749999,203.9404238999996,54480.81529224 2022-11-12,13:20:03.000,316,11085636,-795,0,1668259202,13039.00400822999,203.98271868000302,54480.94804752 2022-11-12,13:20:04.000,316,11085645,-795,0,1668259203,13038.990535609999,204.01091520000045,54481.03189296001 2022-11-12,13:20:05.000,316,11085559,-795,0,1668259204,13038.923172509989,204.04616085000453,54480.89215056001 2022-11-12,13:20:06.000,316,11085620,-795,0,1668259205,13038.909699889999,204.0673082400026,54480.86420208001 2022-11-12,13:20:07.000,316,11085624,-795,0,1668259206,13038.896227269994,204.09550476000004,54480.79433088001 2022-11-12,13:20:08.000,316,11085610,-795,0,1668259207,13038.902963579989,204.1025538899994,54480.84324072001 2022-11-12,13:20:09.000,316,11085611,-795,0,1668259208,13038.923172509989,204.1307504100041,54480.801318000005 2022-11-12,13:20:10.000,316,11085608,-795,0,1668259209,13038.970326679999,204.1518978000022,54480.95503464 2022-11-12,13:20:11.000,316,11085596,-795,0,1668259210,13038.990535609999,204.18009431999963,54480.93407328 2022-11-12,13:20:12.000,316,11085639,-795,0,1668259211,13038.855809409994,204.17304519000027,54480.73843392 2022-11-12,13:20:13.000,316,11085617,-795,0,1668259212,13038.882754649989,204.1659960600009,54480.78035664 2022-11-12,13:20:14.000,316,11085659,-795,0,1668259213,13038.997271919994,204.25763474999985,54480.969008880005 2022-11-12,13:20:15.000,316,11085576,-795,0,1668259214,13039.010744539999,204.27878213999793,54481.01093160001 2022-11-12,13:20:16.000,316,11085612,-795,0,1668259215,13039.017480849994,204.23648736000177,54480.93407328 2022-11-12,13:20:17.000,316,11085609,-795,0,1668259216,13038.990535609999,204.22943823000242,54480.8362536 2022-11-12,13:20:18.000,316,11085575,-795,0,1668259217,13039.0511624,204.314027790002,54480.96202176001 2022-11-12,13:20:19.000,316,11085592,-795,0,1668259218,13039.02421715999,204.20829084000434,54480.920099040006 2022-11-12,13:20:20.000,316,11085641,-795,0,1668259219,13039.010744539999,204.27173300999857,54480.94106040001 2022-11-12,13:20:21.000,316,11085608,-795,0,1668259220,13039.098316569994,204.30697866000264,54480.93407328 2022-11-12,13:20:22.000,316,11085587,-795,0,1668259221,13039.017480849994,204.27173300999857,54480.87817632 2022-11-12,13:20:23.000,316,11085647,-795,0,1668259222,13039.02421715999,204.2505856200005,54480.86420208001 2022-11-12,13:20:24.000,316,11085584,-795,0,1668259223,13039.158943359995,204.27878213999793,54480.96202176001 2022-11-12,13:20:25.000,316,11085602,-795,0,1668259224,13039.199361219995,204.30697866000264,54481.0458672 2022-11-12,13:20:26.000,316,11085568,-795,0,1668259225,13039.098316569994,204.3633717000048,54480.99695736 2022-11-12,13:20:27.000,316,11085649,-795,0,1668259226,13039.13199812,204.33517518000008,54480.8362536 2022-11-12,13:20:28.000,316,11085576,-795,0,1668259227,13039.118525499995,204.38451909000287,54480.91311192001 2022-11-12,13:20:29.000,316,11085610,-795,0,1668259228,13039.21283384,204.38451909000287,54481.03888008001 2022-11-12,13:20:30.000,316,11085625,-795,0,1668259229,13039.179152289995,204.4127156100003,54481.0458672 2022-11-12,13:20:31.000,316,11085652,-795,0,1668259230,13039.23304277,204.39156822000223,54481.1157384 2022-11-12,13:20:32.000,316,11085585,-795,0,1668259231,13039.22630645999,204.45501039000374,54481.017918720005 2022-11-12,13:20:33.000,316,11085594,-795,0,1668259232,13039.22630645999,204.44796126000438,54480.85721496 2022-11-12,13:20:34.000,316,11085542,-795,0,1668259233,13039.22630645999,204.5607473400014,54481.01093160001 2022-11-12,13:20:35.000,316,11085591,-795,0,1668259234,13039.30714217999,204.5255016900046,54481.02490584 2022-11-12,13:20:36.000,316,11085673,-795,0,1668259235,13039.27346063,204.5607473400014,54481.087789920006 2022-11-12,13:20:37.000,316,11085635,-795,0,1668259236,13039.28693324999,204.53959995000332,54480.98298312 2022-11-12,13:20:38.000,316,11085632,-795,0,1668259237,13039.2532517,204.5607473400014,54481.0458672 2022-11-12,13:20:39.000,316,11085641,-795,0,1668259238,13039.428395759991,204.53255082000396,54481.24849368001 2022-11-12,13:20:40.000,316,11085595,-795,0,1668259239,13039.401450519996,204.55369821000204,54481.26945504 2022-11-12,13:20:41.000,316,11085610,-795,0,1668259240,13039.43513207,204.5255016900046,54481.2205452 2022-11-12,13:20:42.000,316,11085579,-795,0,1668259241,13039.33408742,204.57484560000012,54481.01093160001 2022-11-12,13:20:43.000,316,11085603,-795,0,1668259242,13039.401450519996,204.51845255999797,54481.15766112001 2022-11-12,13:20:44.000,316,11085634,-795,0,1668259243,13039.40818682999,204.5255016900046,54481.150674 2022-11-12,13:20:45.000,316,11085631,-675,0,1668259244,13039.468813619991,204.5255016900046,54481.21355808 2022-11-12,13:20:46.000,316,11085601,-795,0,1668259245,13039.361032659996,204.50435429999925,54481.05984144001 2022-11-12,13:20:47.000,316,11085652,-795,0,1668259246,13039.47554993,204.48320691000117,54481.08080280001 2022-11-12,13:20:48.000,316,11085629,-795,0,1668259247,13039.468813619991,204.4620595200031,54481.05285432 2022-11-12,13:20:49.000,316,11085628,-795,0,1668259248,13039.549649339991,204.45501039000374,54481.15766112001 2022-11-12,13:20:50.000,316,11085670,-795,0,1668259249,13039.542913029996,204.48320691000117,54481.19958384001 2022-11-12,13:20:51.000,316,11085607,-795,0,1668259250,13039.603539819997,204.46910865000245,54481.185609600005 2022-11-12,13:20:52.000,316,11085673,-795,0,1668259251,13039.596803510001,204.44796126000438,54481.03888008001 2022-11-12,13:20:53.000,316,11085641,-795,0,1668259252,13039.630485059992,204.4127156100003,54481.08080280001 2022-11-12,13:20:54.000,316,11085626,-795,0,1668259253,13039.623748749997,204.3986173500016,54481.03189296001 2022-11-12,13:20:55.000,316,11085627,-795,0,1668259254,13039.771947569992,204.39156822000223,54481.22753232001 2022-11-12,13:20:56.000,316,11085634,-795,0,1668259255,13039.785420189997,204.40566648000095,54481.304390640005 2022-11-12,13:20:57.000,316,11085605,-795,0,1668259256,13039.839310670002,204.3633717000048,54481.185609600005 2022-11-12,13:20:58.000,316,11085553,-795,0,1668259257,13039.798892810002,204.39156822000223,54481.05285432 2022-11-12,13:20:59.000,316,11085613,-795,0,1668259258,13039.879728530002,204.33517518000008,54481.12971264001 2022-11-12,13:21:00.000,316,11085616,-795,0,1668259259,13039.859519600002,204.35632256999816,54481.22753232001 2022-11-12,13:21:01.000,316,11085631,-795,0,1668259260,13039.859519600002,204.29288040000392,54481.17862248001 2022-11-12,13:21:02.000,316,11085626,-795,0,1668259261,13039.798892810002,204.32107692000136,54481.15766112001 2022-11-12,13:21:03.000,316,11085595,-795,0,1668259262,13039.846046979997,204.33517518000008,54481.19958384001 2022-11-12,13:21:04.000,316,11085608,-795,0,1668259263,13039.947091629998,204.32812605000072,54481.32535200001 2022-11-12,13:21:05.000,316,11085615,-795,0,1668259264,13039.980773179988,204.314027790002,54481.33233912 2022-11-12,13:21:06.000,316,11085593,-795,0,1668259265,13039.920146390003,204.28583127000456,54481.31836488 2022-11-12,13:21:07.000,316,11085616,-795,0,1668259266,13039.886464839998,204.22238910000306,54481.14368688 2022-11-12,13:21:08.000,316,11085619,-795,0,1668259267,13039.872992219993,204.2012417099977,54481.24150656 2022-11-12,13:21:09.000,316,11085606,-795,0,1668259268,13040.000982109988,204.18009431999963,54481.34631336001 2022-11-12,13:21:10.000,316,11085586,-795,0,1668259269,13040.021191039988,204.13779954000347,54481.41618456001 2022-11-12,13:21:11.000,316,11085674,-795,0,1668259270,13040.007718419998,204.14484867000283,54481.38823608 2022-11-12,13:21:12.000,316,11085637,-795,0,1668259271,13039.974036869993,204.1025538899994,54481.353300480005 2022-11-12,13:21:13.000,316,11085575,-795,0,1668259272,13039.886464839998,204.0391117199979,54481.02490584 2022-11-12,13:21:14.000,316,11085566,-795,0,1668259273,13039.987509489998,204.05320998000388,54481.26945504 2022-11-12,13:21:15.000,316,11085656,-795,0,1668259274,13040.021191039988,203.98976781000238,54481.402210320004 2022-11-12,13:21:16.000,316,11085585,-795,0,1668259275,13040.027927349998,203.98976781000238,54481.43714592 2022-11-12,13:21:17.000,316,11085570,-795,0,1668259276,13039.987509489998,203.97566955000366,54481.2904164 2022-11-12,13:21:18.000,316,11085646,-795,0,1668259277,13039.980773179988,203.9545221599983,54481.37426184001 2022-11-12,13:21:19.000,316,11085651,-795,0,1668259278,13040.075081519994,203.9192765100015,54481.56291408001 2022-11-12,13:21:20.000,316,11085647,-795,0,1668259279,13040.075081519994,203.9051782500028,54481.59784968 2022-11-12,13:21:21.000,316,11085621,-795,0,1668259280,13040.081817829989,203.89812912000343,54481.54893984 2022-11-12,13:21:22.000,316,11085572,-795,0,1668259281,13039.947091629998,203.86993259999872,54481.37426184001 2022-11-12,13:21:23.000,316,11085616,-795,0,1668259282,13040.034663659993,203.8840308600047,54481.46509440001 2022-11-12,13:21:24.000,316,11085618,-795,0,1668259283,13040.007718419998,203.89107999000407,54481.520991360005 2022-11-12,13:21:25.000,316,11085636,-795,0,1668259284,13040.007718419998,203.85583434,54481.47906864 2022-11-12,13:21:26.000,316,11085612,-795,0,1668259285,13039.926882699998,203.84878521000064,54481.38124896 2022-11-12,13:21:27.000,316,11085595,-795,0,1668259286,13039.872992219993,203.81353956000385,54481.44413304001 2022-11-12,13:21:28.000,316,11085603,-795,0,1668259287,13039.926882699998,203.7923921699985,54481.520991360005 2022-11-12,13:21:29.000,316,11085653,-795,0,1668259288,13039.893201149993,203.74304826000298,54481.49304288001 2022-11-12,13:21:30.000,316,11085596,-795,0,1668259289,13039.899937460003,203.78534303999913,54481.45810728 2022-11-12,13:21:31.000,316,11085631,-795,0,1668259290,13039.866255909998,203.77124478000042,54481.423171680006 2022-11-12,13:21:32.000,316,11085613,-795,0,1668259291,13039.751738639992,203.6937043500002,54481.304390640005 2022-11-12,13:21:33.000,316,11085633,-795,0,1668259292,13039.731529709992,203.67960609000147,54481.32535200001 2022-11-12,13:21:34.000,316,11085607,-795,0,1668259293,13039.751738639992,203.67960609000147,54481.43714592 2022-11-12,13:21:35.000,316,11085608,-795,0,1668259294,13039.718057090002,203.62321304999932,54481.38124896 2022-11-12,13:21:36.000,316,11085602,-795,0,1668259295,13039.691111849992,203.63731130999804,54481.29740352001 2022-11-12,13:21:37.000,316,11085613,-795,0,1668259296,13039.657430300002,203.6091147900006,54481.423171680006 2022-11-12,13:21:38.000,316,11085596,-795,0,1668259297,13039.630485059992,203.53157436000038,54481.26945504 2022-11-12,13:21:39.000,316,11085628,-795,0,1668259298,13039.563121959996,203.53157436000038,54481.33932624 2022-11-12,13:21:40.000,316,11085610,-795,0,1668259299,13039.556385650001,203.47518131999823,54481.34631336001 2022-11-12,13:21:41.000,316,11085620,-795,0,1668259300,13039.529440409991,203.46813218999887,54481.28342928 2022-11-12,13:21:42.000,316,11085655,-795,0,1668259301,13039.381241589996,203.411739150004,54481.09477704 2022-11-12,13:21:43.000,316,11085598,-795,0,1668259302,13039.482286239996,203.397640889998,54481.22753232001 2022-11-12,13:21:44.000,316,11085621,-795,0,1668259303,13039.455341,203.36944437000056,54481.37426184001 2022-11-12,13:21:45.000,316,11085616,-795,0,1668259304,13039.401450519996,203.32010045999778,54481.32535200001 2022-11-12,13:21:46.000,316,11085629,-795,0,1668259305,13039.35429635,203.3271495900044,54481.24150656 2022-11-12,13:21:47.000,316,11085588,-795,0,1668259306,13039.26672431999,203.29190394000034,54481.08080280001 2022-11-12,13:21:48.000,316,11085610,-795,0,1668259307,13039.24651538999,203.2989530699997,54481.09477704 2022-11-12,13:21:49.000,316,11085619,-795,0,1668259308,13039.259988009995,203.2989530699997,54481.21355808 2022-11-12,13:21:50.000,316,11085616,-795,0,1668259309,13039.21283384,203.2989530699997,54481.27644216001 2022-11-12,13:21:51.000,316,11085604,-795,0,1668259310,13039.20609752999,203.34124785000313,54481.234519440004 2022-11-12,13:21:52.000,316,11085590,-795,0,1668259311,13039.18588859999,203.3482969800025,54481.22753232001 2022-11-12,13:21:53.000,316,11085639,-795,0,1668259312,13039.13199812,203.39059175999864,54481.10176416 2022-11-12,13:21:54.000,316,11085568,-795,0,1668259313,13039.13199812,203.397640889998,54481.234519440004 2022-11-12,13:21:55.000,316,11085605,-795,0,1668259314,13039.10505287999,203.48223045000486,54481.27644216001 2022-11-12,13:21:56.000,316,11085665,-795,0,1668259315,13039.09158026,203.5104269700023,54481.22753232001 2022-11-12,13:21:57.000,316,11085660,-795,0,1668259316,13038.990535609999,203.53862348999974,54481.150674 2022-11-12,13:21:58.000,316,11085622,-795,0,1668259317,13038.950117749999,203.60206566000124,54481.136699760005 2022-11-12,13:21:59.000,316,11085638,-795,0,1668259318,13039.04442608999,203.61616391999996,54481.38823608 2022-11-12,13:22:00.000,316,11085646,-795,0,1668259319,13039.02421715999,203.63731130999804,54481.38823608 2022-11-12,13:22:01.000,316,11085602,-795,0,1668259320,13038.990535609999,203.66550783000275,54481.4301588 2022-11-12,13:22:02.000,316,11085669,-795,0,1668259321,13038.909699889999,203.65140957000403,54481.19259672 2022-11-12,13:22:03.000,316,11085646,-795,0,1668259322,13038.869282029998,203.68665522000083,54481.255480800006 2022-11-12,13:22:04.000,316,11085590,-795,0,1668259323,13038.849073099998,203.67960609000147,54481.31137776 2022-11-12,13:22:05.000,316,11085608,-795,0,1668259324,13038.822127859989,203.67960609000147,54481.33932624 2022-11-12,13:22:06.000,316,11085630,-795,0,1668259325,13038.673929039993,203.65140957000403,54481.17163536 2022-11-12,13:22:07.000,316,11085614,-795,0,1668259326,13038.734555829993,203.68665522000083,54481.234519440004 2022-11-12,13:22:08.000,316,11085611,-795,0,1668259327,13038.734555829993,203.63731130999804,54481.2205452 2022-11-12,13:22:09.000,316,11085637,-795,0,1668259328,13038.660456420002,203.65140957000403,54481.1157384 2022-11-12,13:22:10.000,316,11085616,-795,0,1668259329,13038.687401659998,203.63731130999804,54481.12272552 2022-11-12,13:22:11.000,316,11085637,-795,0,1668259330,13038.660456420002,203.58796740000253,54481.05285432 2022-11-12,13:22:12.000,316,11085640,-795,0,1668259331,13038.660456420002,203.59501653000189,54481.0458672 2022-11-12,13:22:13.000,316,11085648,-795,0,1668259332,13038.660456420002,203.55272174999845,54481.03189296001 2022-11-12,13:22:14.000,316,11085566,-795,0,1668259333,13038.606565939997,203.63026217999868,54481.05285432 2022-11-12,13:22:15.000,316,11085580,-795,0,1668259334,13038.707610589998,203.56682001000445,54480.96202176001 2022-11-12,13:22:16.000,316,11085640,-795,0,1668259335,13038.721083209988,203.56682001000445,54481.08080280001 2022-11-12,13:22:17.000,316,11085612,-795,0,1668259336,13038.768237379998,203.6091147900006,54480.98997024001 2022-11-12,13:22:18.000,316,11085579,-795,0,1668259337,13038.734555829993,203.61616391999996,54480.93407328 2022-11-12,13:22:19.000,316,11085629,-795,0,1668259338,13038.761501069988,203.61616391999996,54480.98298312 2022-11-12,13:22:20.000,316,11085594,-795,0,1668259339,13038.795182619993,203.63026217999868,54481.07381568 2022-11-12,13:22:21.000,316,11085636,-795,0,1668259340,13038.801918929988,203.6937043500002,54481.05984144001 2022-11-12,13:22:22.000,316,11085593,-795,0,1668259341,13038.646983799998,203.66550783000275,54480.85721496 2022-11-12,13:22:23.000,316,11085611,-795,0,1668259342,13038.788446309998,203.76419565000106,54481.03189296001 2022-11-12,13:22:24.000,316,11085634,-795,0,1668259343,13038.774973689993,203.73599913000362,54481.05285432 2022-11-12,13:22:25.000,316,11085629,-795,0,1668259344,13038.801918929988,203.77829390999977,54481.1157384 2022-11-12,13:22:26.000,316,11085598,-795,0,1668259345,13038.815391549993,203.77829390999977,54481.05984144001 2022-11-12,13:22:27.000,316,11085626,-795,0,1668259346,13038.795182619993,203.8064904300045,54481.03189296001 2022-11-12,13:22:28.000,316,11085661,-795,0,1668259347,13038.721083209988,203.8064904300045,54480.920099040006 2022-11-12,13:22:29.000,316,11085656,-795,0,1668259348,13038.734555829993,203.83468695000192,54480.96202176001 2022-11-12,13:22:30.000,316,11085610,-795,0,1668259349,13038.774973689993,203.84878521000064,54481.0458672 2022-11-12,13:22:31.000,316,11085623,-795,0,1668259350,13038.835600479993,203.91222738000215,54481.12971264001 2022-11-12,13:22:32.000,316,11085585,-795,0,1668259351,13038.768237379998,203.91222738000215,54480.99695736 2022-11-12,13:22:33.000,316,11085620,-795,0,1668259352,13038.727819519998,203.94747302999895,54480.969008880005 2022-11-12,13:22:34.000,316,11085589,-795,0,1668259353,13038.741292139988,203.96157128999766,54480.80830512 2022-11-12,13:22:35.000,316,11085597,-795,0,1668259354,13038.680665350003,203.9686204200043,54480.78035664 2022-11-12,13:22:36.000,316,11085654,-795,0,1668259355,13038.781709999988,203.94747302999895,54480.920099040006 2022-11-12,13:22:37.000,316,11085606,-795,0,1668259356,13038.795182619993,203.98271868000302,54480.969008880005 2022-11-12,13:22:38.000,316,11085626,-795,0,1668259357,13038.842336789989,204.0391117199979,54480.99695736 2022-11-12,13:22:39.000,316,11085594,-795,0,1668259358,13038.842336789989,204.0391117199979,54480.98298312 2022-11-12,13:22:40.000,316,11085609,-795,0,1668259359,13038.909699889999,204.0038660700011,54481.17862248001 2022-11-12,13:22:41.000,316,11085597,-795,0,1668259360,13038.923172509989,204.03206258999853,54481.17163536 2022-11-12,13:22:42.000,316,11085597,-795,0,1668259361,13038.849073099998,204.05320998000388,54480.93407328 2022-11-12,13:22:43.000,316,11085626,-795,0,1668259362,13038.876018339994,204.05320998000388,54480.98997024001 2022-11-12,13:22:44.000,316,11085602,-795,0,1668259363,13038.929908819999,204.06025911000324,54481.12272552 2022-11-12,13:22:45.000,316,11085637,-795,0,1668259364,13038.902963579989,204.1307504100041,54481.12272552 2022-11-12,13:22:46.000,316,11085653,-795,0,1668259365,13038.815391549993,204.09550476000004,54481.05984144001 2022-11-12,13:22:47.000,316,11085646,-795,0,1668259366,13038.869282029998,204.1025538899994,54481.066828560004 2022-11-12,13:22:48.000,316,11085652,-795,0,1668259367,13038.943381439989,204.09550476000004,54481.26246792 2022-11-12,13:22:49.000,316,11085663,-795,0,1668259368,13038.956854059994,204.1518978000022,54481.17862248001 2022-11-12,13:22:50.000,316,11085668,-795,0,1668259369,13038.943381439989,204.11665214999812,54481.150674 2022-11-12,13:22:51.000,316,11085586,-795,0,1668259370,13038.943381439989,204.1518978000022,54481.1157384 2022-11-12,13:22:52.000,316,11085595,-795,0,1668259371,13038.950117749999,204.18009431999963,54480.99695736 2022-11-12,13:22:53.000,316,11085605,-795,0,1668259372,13038.936645129994,204.18714344999898,54481.00394448 2022-11-12,13:22:54.000,316,11085663,-795,0,1668259373,13039.010744539999,204.20829084000434,54481.14368688 2022-11-12,13:22:55.000,316,11085615,-755,0,1668259374,13039.02421715999,204.23648736000177,54481.20657096001 2022-11-12,13:22:56.000,316,11085605,-795,0,1668259375,13039.037689779994,204.27173300999857,54481.185609600005 2022-11-12,13:22:57.000,316,11085669,-795,0,1668259376,13038.977062989994,204.29992953000328,54481.00394448 2022-11-12,13:22:58.000,316,11085541,-795,0,1668259377,13039.02421715999,204.27173300999857,54481.12971264001 2022-11-12,13:22:59.000,316,11085628,-795,0,1668259378,13038.956854059994,204.27173300999857,54481.03888008001 2022-11-12,13:23:00.000,316,11085624,-795,0,1668259379,13039.017480849994,204.32812605000072,54481.12272552 2022-11-12,13:23:01.000,316,11085648,-795,0,1668259380,13038.98379929999,204.32107692000136,54481.05285432 2022-11-12,13:23:02.000,316,11085633,-795,0,1668259381,13038.997271919994,204.33517518000008,54481.03189296001 2022-11-12,13:23:03.000,316,11085616,-795,0,1668259382,13039.017480849994,204.37042083000415,54481.14368688 2022-11-12,13:23:04.000,316,11085592,-795,0,1668259383,13039.08484394999,204.3774699600035,54481.234519440004 2022-11-12,13:23:05.000,316,11085671,-795,0,1668259384,13039.07137133,204.3774699600035,54481.234519440004 2022-11-12,13:23:06.000,316,11085568,-795,0,1668259385,13039.057898709994,204.3986173500016,54481.150674 2022-11-12,13:23:07.000,316,11085622,-795,0,1668259386,13039.030953469999,204.3774699600035,54481.17862248001 2022-11-12,13:23:08.000,316,11085595,-795,0,1668259387,13039.010744539999,204.34222430999944,54480.98997024001 2022-11-12,13:23:09.000,316,11085616,-795,0,1668259388,13039.00400822999,204.34222430999944,54480.98997024001 2022-11-12,13:23:10.000,316,11085610,-795,0,1668259389,13039.078107639994,204.39156822000223,54481.14368688 2022-11-12,13:23:11.000,316,11085606,-795,0,1668259390,13039.078107639994,204.3986173500016,54481.22753232001 2022-11-12,13:23:12.000,316,11085598,-795,0,1668259391,13039.06463501999,204.37042083000415,54481.19259672 2022-11-12,13:23:13.000,316,11085611,-795,0,1668259392,13039.037689779994,204.3633717000048,54481.07381568 2022-11-12,13:23:14.000,316,11085533,-795,0,1668259393,13039.11178919,204.3633717000048,54481.185609600005 2022-11-12,13:23:15.000,316,11085569,-795,0,1668259394,13039.10505287999,204.38451909000287,54480.98997024001 2022-11-12,13:23:16.000,316,11085584,-795,0,1668259395,13039.07137133,204.41976473999966,54480.920099040006 2022-11-12,13:23:17.000,316,11085643,-795,0,1668259396,13039.08484394999,204.3986173500016,54481.00394448 2022-11-12,13:23:18.000,316,11085648,-795,0,1668259397,13039.078107639994,204.41976473999966,54481.00394448 2022-11-12,13:23:19.000,316,11085619,-795,0,1668259398,13039.22630645999,204.44796126000438,54481.17862248001 2022-11-12,13:23:20.000,316,11085645,-795,0,1668259399,13039.24651538999,204.46910865000245,54481.255480800006 2022-11-12,13:23:21.000,316,11085596,-795,0,1668259400,13039.259988009995,204.5114034299986,54481.304390640005 2022-11-12,13:23:22.000,316,11085578,-795,0,1668259401,13039.199361219995,204.5607473400014,54481.136699760005 2022-11-12,13:23:23.000,316,11085667,-795,0,1668259402,13039.27346063,204.5607473400014,54481.20657096001 2022-11-12,13:23:24.000,316,11085637,-795,0,1668259403,13039.29366956,204.58894385999884,54481.33932624 2022-11-12,13:23:25.000,316,11085636,-795,0,1668259404,13039.30714217999,204.63828777000163,54481.31137776 2022-11-12,13:23:26.000,316,11085670,-795,0,1668259405,13039.280196939995,204.67353341999842,54481.31137776 2022-11-12,13:23:27.000,316,11085681,-795,0,1668259406,13039.31387849,204.7087790700025,54481.24849368001 2022-11-12,13:23:28.000,316,11085654,-795,0,1668259407,13039.280196939995,204.69468081000377,54481.2205452 2022-11-12,13:23:29.000,316,11085608,-795,0,1668259408,13039.32735110999,204.758122979998,54481.33932624 2022-11-12,13:23:30.000,316,11085634,-795,0,1668259409,13039.300405869995,204.75107384999865,54481.34631336001 2022-11-12,13:23:31.000,316,11085622,-795,0,1668259410,13039.27346063,204.772221240004,54481.20657096001 2022-11-12,13:23:32.000,316,11085671,-795,0,1668259411,13039.22630645999,204.78631950000272,54481.150674 2022-11-12,13:23:33.000,316,11085643,-795,0,1668259412,13039.22630645999,204.80041776000144,54481.08080280001 2022-11-12,13:23:34.000,316,11085648,-795,0,1668259413,13039.320614799995,204.84271254000487,54481.2904164 2022-11-12,13:23:35.000,316,11085613,-795,0,1668259414,13039.340823729995,204.79336863000208,54481.31836488 2022-11-12,13:23:36.000,316,11085636,-795,0,1668259415,13039.33408742,204.8074668900008,54481.31137776 2022-11-12,13:23:37.000,316,11085632,-795,0,1668259416,13039.32735110999,204.84271254000487,54481.12971264001 2022-11-12,13:23:38.000,316,11085589,-795,0,1668259417,13039.361032659996,204.77927037000336,54481.24849368001 2022-11-12,13:23:39.000,316,11085598,-795,0,1668259418,13039.38797789999,204.78631950000272,54481.185609600005 2022-11-12,13:23:40.000,316,11085635,-795,0,1668259419,13039.401450519996,204.75107384999865,54481.24849368001 2022-11-12,13:23:41.000,316,11085616,-795,0,1668259420,13039.43513207,204.772221240004,54481.21355808 2022-11-12,13:23:42.000,316,11085661,-795,0,1668259421,13039.35429635,204.76517211000464,54481.10176416 2022-11-12,13:23:43.000,316,11085592,-795,0,1668259422,13039.421659449996,204.76517211000464,54481.16464824 2022-11-12,13:23:44.000,316,11085638,-795,0,1668259423,13039.542913029996,204.772221240004,54481.353300480005 2022-11-12,13:23:45.000,316,11085597,-795,0,1668259424,13039.556385650001,204.80041776000144,54481.33932624 2022-11-12,13:23:46.000,316,11085580,-795,0,1668259425,13039.610276129992,204.758122979998,54481.29740352001 2022-11-12,13:23:47.000,316,11085565,-795,0,1668259426,13039.549649339991,204.772221240004,54481.20657096001 2022-11-12,13:23:48.000,316,11085608,-795,0,1668259427,13039.603539819997,204.75107384999865,54481.234519440004 2022-11-12,13:23:49.000,316,11085627,-795,0,1668259428,13039.617012440001,204.78631950000272,54481.31137776 2022-11-12,13:23:50.000,316,11085601,-795,0,1668259429,13039.563121959996,204.79336863000208,54481.24150656 2022-11-12,13:23:51.000,316,11085655,-795,0,1668259430,13039.657430300002,204.772221240004,54481.45810728 2022-11-12,13:23:52.000,316,11085641,-795,0,1668259431,13039.617012440001,204.8074668900008,54481.353300480005 2022-11-12,13:23:53.000,316,11085576,-795,0,1668259432,13039.610276129992,204.81451602000016,54481.24849368001 2022-11-12,13:23:54.000,316,11085578,-795,0,1668259433,13039.711320779992,204.82861427999887,54481.38823608 2022-11-12,13:23:55.000,316,11085660,-795,0,1668259434,13039.677639230002,204.78631950000272,54481.36727472001 2022-11-12,13:23:56.000,316,11085656,-795,0,1668259435,13039.670902919992,204.80041776000144,54481.40919744 2022-11-12,13:23:57.000,316,11085641,-795,0,1668259436,13039.610276129992,204.89205645000038,54481.33233912 2022-11-12,13:23:58.000,316,11085604,-795,0,1668259437,13039.623748749997,204.84271254000487,54481.32535200001 2022-11-12,13:23:59.000,316,11085602,-795,0,1668259438,13039.691111849992,204.9343512300038,54481.54893984 2022-11-12,13:24:00.000,316,11085656,-795,0,1668259439,13039.697848160002,204.92730210000445,54481.55592696 2022-11-12,13:24:01.000,316,11085642,-795,0,1668259440,13039.697848160002,204.97664600999997,54481.53496560001 2022-11-12,13:24:02.000,316,11085575,-795,0,1668259441,13039.751738639992,204.98369513999933,54481.59784968 2022-11-12,13:24:03.000,316,11085634,-795,0,1668259442,13039.684375539997,205.04713731000083,54481.41618456001 2022-11-12,13:24:04.000,316,11085623,-795,0,1668259443,13039.718057090002,205.04008818000148,54481.569901200004 2022-11-12,13:24:05.000,316,11085613,-795,0,1668259444,13039.778683880002,205.09648122000362,54481.65374664 2022-11-12,13:24:06.000,316,11085612,-755,0,1668259445,13039.724793399997,205.11057948000234,54481.55592696 2022-11-12,13:24:07.000,316,11085620,-795,0,1668259446,13039.751738639992,205.15992338999786,54481.62579816 2022-11-12,13:24:08.000,316,11085632,-795,0,1668259447,13039.711320779992,205.1669725200045,54481.59784968 2022-11-12,13:24:09.000,316,11085627,-795,0,1668259448,13039.765211259997,205.22336555999937,54481.70964360001 2022-11-12,13:24:10.000,316,11085603,-795,0,1668259449,13039.704584469997,205.2022181700013,54481.65374664 2022-11-12,13:24:11.000,316,11085603,-795,0,1668259450,13039.677639230002,205.22336555999937,54481.6048368 2022-11-12,13:24:12.000,316,11085597,-795,0,1668259451,13039.569858269992,205.21631643,54481.39522320001 2022-11-12,13:24:13.000,316,11085635,-795,0,1668259452,13039.549649339991,205.25156208000408,54481.33932624 2022-11-12,13:24:14.000,316,11085631,-795,0,1668259453,13039.657430300002,205.2656603400028,54481.58387544001 2022-11-12,13:24:15.000,316,11085624,-795,0,1668259454,13039.724793399997,205.2656603400028,54481.66073376001 2022-11-12,13:24:16.000,316,11085658,-795,0,1668259455,13039.650693989992,205.3150042499983,54481.61881104 2022-11-12,13:24:17.000,316,11085594,-795,0,1668259456,13039.556385650001,205.23041468999872,54481.3602876 2022-11-12,13:24:18.000,316,11085569,-795,0,1668259457,13039.724793399997,205.27270947000216,54481.6048368 2022-11-12,13:24:19.000,316,11085652,-795,0,1668259458,13039.758474950002,205.2022181700013,54481.569901200004 2022-11-12,13:24:20.000,316,11085631,-795,0,1668259459,13039.785420189997,205.22336555999937,54481.56291408001 2022-11-12,13:24:21.000,316,11085659,-795,0,1668259460,13039.798892810002,205.17402165000385,54481.59784968 2022-11-12,13:24:22.000,316,11085615,-795,0,1668259461,13039.731529709992,205.20926730000065,54481.472081520005 2022-11-12,13:24:23.000,316,11085640,-795,0,1668259462,13039.792156499992,205.2022181700013,54481.48605576 2022-11-12,13:24:24.000,316,11085624,-795,0,1668259463,13039.926882699998,205.17402165000385,54481.62579816 2022-11-12,13:24:25.000,316,11085614,-795,0,1668259464,13039.960564249988,205.18811991000257,54481.58387544001 2022-11-12,13:24:26.000,316,11085599,-795,0,1668259465,13039.947091629998,205.1669725200045,54481.53496560001 2022-11-12,13:24:27.000,316,11085647,-795,0,1668259466,13039.947091629998,205.14582512999914,54481.423171680006 2022-11-12,13:24:28.000,316,11085614,-795,0,1668259467,13039.899937460003,205.1528742599985,54481.45112016 2022-11-12,13:24:29.000,316,11085641,-795,0,1668259468,13039.980773179988,205.13172687000042,54481.53496560001 2022-11-12,13:24:30.000,316,11085652,-795,0,1668259469,13039.967300559998,205.17402165000385,54481.639772400005 2022-11-12,13:24:31.000,316,11085621,-795,0,1668259470,13040.021191039988,205.09648122000362,54481.590862560006 2022-11-12,13:24:32.000,316,11085606,-795,0,1668259471,13040.000982109988,205.13172687000042,54481.55592696 2022-11-12,13:24:33.000,316,11085626,-795,0,1668259472,13039.947091629998,205.10353035000298,54481.46509440001 2022-11-12,13:24:34.000,316,11085593,-795,0,1668259473,13039.953827939993,205.1176286100017,54481.54195272001 2022-11-12,13:24:35.000,316,11085614,-795,0,1668259474,13039.953827939993,205.07533382999827,54481.53496560001 2022-11-12,13:24:36.000,316,11085612,-795,0,1668259475,13039.953827939993,205.13877599999978,54481.590862560006 2022-11-12,13:24:37.000,316,11085612,-795,0,1668259476,13039.879728530002,205.1669725200045,54481.52797848 2022-11-12,13:24:38.000,316,11085616,-795,0,1668259477,13039.798892810002,205.1176286100017,54481.50701712 2022-11-12,13:24:39.000,316,11085620,-795,0,1668259478,13039.926882699998,205.1528742599985,54481.64675952 2022-11-12,13:24:40.000,316,11085656,-795,0,1668259479,13039.933619009993,205.19516904000193,54481.688682240005 2022-11-12,13:24:41.000,316,11085572,-795,0,1668259480,13039.933619009993,205.18811991000257,54481.7445792 2022-11-12,13:24:42.000,316,11085603,-795,0,1668259481,13039.899937460003,205.22336555999937,54481.58387544001 2022-11-12,13:24:43.000,316,11085616,-795,0,1668259482,13039.893201149993,205.23041468999872,54481.64675952 2022-11-12,13:24:44.000,316,11085614,-795,0,1668259483,13039.926882699998,205.23746381999808,54481.68169512001 2022-11-12,13:24:45.000,316,11085634,-795,0,1668259484,13039.967300559998,205.27270947000216,54481.807463280005 2022-11-12,13:24:46.000,316,11085652,-795,0,1668259485,13039.926882699998,205.27975860000151,54481.77951480001 2022-11-12,13:24:47.000,316,11085656,-795,0,1668259486,13039.920146390003,205.33615164000366,54481.737592080004 2022-11-12,13:24:48.000,316,11085604,-795,0,1668259487,13039.893201149993,205.29385686000023,54481.78650192 2022-11-12,13:24:49.000,316,11085627,-795,0,1668259488,13039.913410079993,205.37139729000046,54481.84239888 2022-11-12,13:24:50.000,316,11085624,-795,0,1668259489,13039.920146390003,205.37139729000046,54481.84239888 2022-11-12,13:24:51.000,316,11085653,-795,0,1668259490,13039.899937460003,205.42074120000325,54481.77951480001 2022-11-12,13:24:52.000,316,11085652,-795,0,1668259491,13039.879728530002,205.42074120000325,54481.76554056 2022-11-12,13:24:53.000,316,11085612,-795,0,1668259492,13039.785420189997,205.4277903300026,54481.590862560006 2022-11-12,13:24:54.000,316,11085646,-795,0,1668259493,13039.745002329997,205.44188859000133,54481.66073376001 2022-11-12,13:24:55.000,316,11085581,-795,0,1668259494,13039.839310670002,205.44188859000133,54481.82143752 2022-11-12,13:24:56.000,316,11085611,-795,0,1668259495,13039.805629119997,205.4277903300026,54481.77951480001 2022-11-12,13:24:57.000,316,11085602,-795,0,1668259496,13039.825838049997,205.3995938099979,54481.758553440006 2022-11-12,13:24:58.000,316,11085627,-795,0,1668259497,13039.738266020002,205.3995938099979,54481.54893984 2022-11-12,13:24:59.000,316,11085613,-795,0,1668259498,13039.785420189997,205.39254467999854,54481.64675952 2022-11-12,13:25:00.000,316,11085645,-795,0,1668259499,13039.724793399997,205.37844641999982,54481.569901200004 2022-11-12,13:25:01.000,316,11085638,-795,0,1668259500,13039.812365429992,205.3643481600011,54481.70265648001 2022-11-12,13:25:02.000,316,11085624,-795,0,1668259501,13039.765211259997,205.34320077000302,54481.56291408001 2022-11-12,13:25:03.000,316,11085572,-795,0,1668259502,13039.812365429992,205.34320077000302,54481.590862560006 2022-11-12,13:25:04.000,316,11085638,-795,0,1668259503,13039.879728530002,205.30795511999895,54481.68169512001 2022-11-12,13:25:05.000,316,11085625,-795,0,1668259504,13039.886464839998,205.27975860000151,54481.737592080004 2022-11-12,13:25:06.000,316,11085660,-795,0,1668259505,13039.886464839998,205.18811991000257,54481.58387544001 2022-11-12,13:25:07.000,316,11085610,-795,0,1668259506,13039.846046979997,205.1528742599985,54481.44413304001 2022-11-12,13:25:08.000,316,11085597,-795,0,1668259507,13039.920146390003,205.14582512999914,54481.520991360005 2022-11-12,13:25:09.000,316,11085629,-795,0,1668259508,13040.000982109988,205.12467774000106,54481.590862560006 2022-11-12,13:25:10.000,316,11085666,-795,0,1668259509,13040.027927349998,205.09648122000362,54481.569901200004 2022-11-12,13:25:11.000,316,11085657,-795,0,1668259510,13040.095290449994,205.0823829600049,54481.590862560006 2022-11-12,13:25:12.000,316,11085593,-795,0,1668259511,13040.095290449994,205.06123556999955,54481.639772400005 2022-11-12,13:25:13.000,316,11085657,-795,0,1668259512,13040.095290449994,205.00484253000468,54481.4301588 2022-11-12,13:25:14.000,316,11085628,-795,0,1668259513,13040.142444619989,204.9907442699987,54481.54195272001 2022-11-12,13:25:15.000,316,11085581,-795,0,1668259514,13040.128971999999,204.9343512300038,54481.48605576 2022-11-12,13:25:16.000,316,11085614,-795,0,1668259515,13040.155917239994,204.92025296999782,54481.59784968 2022-11-12,13:25:17.000,316,11085641,-795,0,1668259516,13040.088554139998,204.94140036000317,54481.50701712 2022-11-12,13:25:18.000,316,11085653,-795,0,1668259517,13040.068345209998,204.9061547099991,54481.3602876 2022-11-12,13:25:19.000,316,11085654,-795,0,1668259518,13040.155917239994,204.92730210000445,54481.50701712 2022-11-12,13:25:20.000,316,11085608,-795,0,1668259519,13040.20307140999,204.8709090600023,54481.65374664 2022-11-12,13:25:21.000,316,11085646,-795,0,1668259520,13040.216544029994,204.91320383999846,54481.61182392001 2022-11-12,13:25:22.000,316,11085591,-795,0,1668259521,13040.20307140999,204.89205645000038,54481.43714592 2022-11-12,13:25:23.000,316,11085620,-795,0,1668259522,13040.230016649999,204.9061547099991,54481.61182392001 2022-11-12,13:25:24.000,316,11085629,-795,0,1668259523,13040.25022558,204.87795819000166,54481.72361784 2022-11-12,13:25:25.000,316,11085677,-795,0,1668259524,13040.24348926999,204.8568108000036,54481.69566936 2022-11-12,13:25:26.000,316,11085632,-795,0,1668259525,13040.18286247999,204.8568108000036,54481.66772088 2022-11-12,13:25:27.000,316,11085591,-795,0,1668259526,13040.216544029994,204.83566340999823,54481.688682240005 2022-11-12,13:25:28.000,316,11085644,-795,0,1668259527,13040.230016649999,204.81451602000016,54481.688682240005 2022-11-12,13:25:29.000,316,11085627,-795,0,1668259528,13040.30411605999,204.77927037000336,54481.856373120005 2022-11-12,13:25:30.000,316,11085616,-795,0,1668259529,13040.317588679995,204.75107384999865,54481.807463280005 2022-11-12,13:25:31.000,316,11085651,-795,0,1668259530,13040.26369819999,204.758122979998,54481.77252768 2022-11-12,13:25:32.000,316,11085633,-795,0,1668259531,13040.176126169994,204.70172994000313,54481.63278528001 2022-11-12,13:25:33.000,316,11085593,-795,0,1668259532,13040.162653549989,204.71582820000185,54481.58387544001 2022-11-12,13:25:34.000,316,11085599,-795,0,1668259533,13040.162653549989,204.71582820000185,54481.688682240005 2022-11-12,13:25:35.000,316,11085639,-795,0,1668259534,13040.162653549989,204.70172994000313,54481.69566936 2022-11-12,13:25:36.000,316,11085675,-795,0,1668259535,13040.142444619989,204.7087790700025,54481.69566936 2022-11-12,13:25:37.000,316,11085655,-795,0,1668259536,13040.102026759989,204.71582820000185,54481.53496560001 2022-11-12,13:25:38.000,316,11085582,-795,0,1668259537,13040.102026759989,204.66648428999906,54481.63278528001 2022-11-12,13:25:39.000,316,11085630,-795,0,1668259538,13040.054872589993,204.68763168000442,54481.61182392001 2022-11-12,13:25:40.000,316,11085619,-795,0,1668259539,13040.075081519994,204.68058254999778,54481.66073376001 2022-11-12,13:25:41.000,316,11085646,-795,0,1668259540,13040.027927349998,204.7228773300012,54481.63278528001 2022-11-12,13:25:42.000,316,11085614,-795,0,1668259541,13039.967300559998,204.76517211000464,54481.54893984 2022-11-12,13:25:43.000,316,11085611,-795,0,1668259542,13039.893201149993,204.758122979998,54481.55592696 2022-11-12,13:25:44.000,316,11085643,-795,0,1668259543,13040.007718419998,204.758122979998,54481.688682240005 2022-11-12,13:25:45.000,316,11085629,-795,0,1668259544,13039.994245799993,204.81451602000016,54481.68169512001 2022-11-12,13:25:46.000,316,11085602,-795,0,1668259545,13039.987509489998,204.82156514999951,54481.58387544001 2022-11-12,13:25:47.000,316,11085614,-795,0,1668259546,13039.859519600002,204.84976167000423,54481.41618456001 2022-11-12,13:25:48.000,316,11085606,-795,0,1668259547,13039.953827939993,204.8709090600023,54481.48605576 2022-11-12,13:25:49.000,316,11085654,-795,0,1668259548,13039.947091629998,204.89910557999974,54481.54195272001 2022-11-12,13:25:50.000,316,11085640,-795,0,1668259549,13039.866255909998,204.92025296999782,54481.58387544001 2022-11-12,13:25:51.000,316,11085656,-795,0,1668259550,13039.893201149993,204.92025296999782,54481.59784968 2022-11-12,13:25:52.000,316,11085623,-795,0,1668259551,13039.852783289993,204.92025296999782,54481.50701712 2022-11-12,13:25:53.000,316,11085580,-795,0,1668259552,13039.906673769998,204.92730210000445,54481.43714592 2022-11-12,13:25:54.000,316,11085560,-795,0,1668259553,13039.859519600002,204.9343512300038,54481.44413304001 2022-11-12,13:25:55.000,316,11085564,-795,0,1668259554,13039.866255909998,204.94844949000253,54481.34631336001 2022-11-12,13:25:56.000,316,11085614,-795,0,1668259555,13039.819101740002,204.94844949000253,54481.47906864 2022-11-12,13:25:57.000,316,11085637,-795,0,1668259556,13039.825838049997,204.94140036000317,54481.38823608 2022-11-12,13:25:58.000,316,11085631,-795,0,1668259557,13039.785420189997,204.89205645000038,54481.423171680006 2022-11-12,13:25:59.000,316,11085583,-795,0,1668259558,13039.758474950002,204.92730210000445,54481.3602876 2022-11-12,13:26:00.000,316,11085646,-795,0,1668259559,13039.839310670002,204.86385993000295,54481.36727472001 2022-11-12,13:26:01.000,316,11085653,-795,0,1668259560,13039.832574359993,204.86385993000295,54481.40919744 2022-11-12,13:26:02.000,316,11085572,-795,0,1668259561,13039.765211259997,204.79336863000208,54481.12971264001 2022-11-12,13:26:03.000,316,11085605,-795,0,1668259562,13039.839310670002,204.7440247199993,54481.19259672 2022-11-12,13:26:04.000,316,11085639,-795,0,1668259563,13039.866255909998,204.72992646000057,54481.33932624 2022-11-12,13:26:05.000,316,11085601,-795,0,1668259564,13039.947091629998,204.69468081000377,54481.44413304001 2022-11-12,13:26:06.000,316,11085621,-795,0,1668259565,13039.872992219993,204.70172994000313,54481.31137776 2022-11-12,13:26:07.000,316,11085630,-795,0,1668259566,13039.920146390003,204.69468081000377,54481.43714592 2022-11-12,13:26:08.000,316,11085646,-795,0,1668259567,13040.075081519994,204.7228773300012,54481.53496560001 2022-11-12,13:26:09.000,316,11085633,-795,0,1668259568,13040.095290449994,204.758122979998,54481.50701712 2022-11-12,13:26:10.000,316,11085534,-715,0,1668259569,13040.115499379994,204.75107384999865,54481.44413304001 2022-11-12,13:26:11.000,316,11085672,-795,0,1668259570,13040.128971999999,204.75107384999865,54481.4301588 2022-11-12,13:26:12.000,316,11085626,-795,0,1668259571,13040.115499379994,204.81451602000016,54481.33233912 2022-11-12,13:26:13.000,316,11085608,-795,0,1668259572,13040.142444619989,204.83566340999823,54481.2904164 2022-11-12,13:26:14.000,316,11085631,-795,0,1668259573,13040.196335099994,204.89910557999974,54481.39522320001 2022-11-12,13:26:15.000,316,11085582,-795,0,1668259574,13040.196335099994,204.94140036000317,54481.48605576 2022-11-12,13:26:16.000,316,11085573,-795,0,1668259575,13040.176126169994,204.97664600999997,54481.26246792 2022-11-12,13:26:17.000,316,11085650,-795,0,1668259576,13040.176126169994,205.0189407900034,54481.353300480005 2022-11-12,13:26:18.000,316,11085581,-795,0,1668259577,13040.20307140999,204.9907442699987,54481.3602876 2022-11-12,13:26:19.000,316,11085606,-795,0,1668259578,13040.102026759989,205.04008818000148,54481.136699760005 2022-11-12,13:26:20.000,316,11085625,-795,0,1668259579,13040.162653549989,205.0541864400002,54481.41618456001 2022-11-12,13:26:21.000,316,11085666,-795,0,1668259580,13040.176126169994,205.07533382999827,54481.4301588 2022-11-12,13:26:22.000,316,11085618,-795,0,1668259581,13040.068345209998,205.0541864400002,54481.3602876 2022-11-12,13:26:23.000,316,11085608,-795,0,1668259582,13040.108763069999,205.0823829600049,54481.3602876 2022-11-12,13:26:24.000,316,11085610,-795,0,1668259583,13040.142444619989,205.04008818000148,54481.304390640005 2022-11-12,13:26:25.000,316,11085598,-795,0,1668259584,13040.20307140999,205.0189407900034,54481.4301588 2022-11-12,13:26:26.000,316,11085630,-795,0,1668259585,13040.162653549989,205.04713731000083,54481.39522320001 2022-11-12,13:26:27.000,316,11085572,-795,0,1668259586,13040.230016649999,205.06123556999955,54481.38823608 2022-11-12,13:26:28.000,316,11085637,-795,0,1668259587,13040.169389859999,204.9554986200019,54481.19259672 2022-11-12,13:26:29.000,316,11085583,-795,0,1668259588,13040.189598789999,205.0189407900034,54481.26246792 2022-11-12,13:26:30.000,316,11085636,-795,0,1668259589,13040.27043451,205.00484253000468,54481.41618456001 2022-11-12,13:26:31.000,316,11085644,-795,0,1668259590,13040.31085237,205.00484253000468,54481.45112016 2022-11-12,13:26:32.000,316,11085637,-795,0,1668259591,13040.358006539995,205.0189407900034,54481.41618456001 2022-11-12,13:26:33.000,316,11085589,-795,0,1668259592,13040.3310613,205.03303905000212,54481.2205452 2022-11-12,13:26:34.000,316,11085597,-795,0,1668259593,13040.438842259995,204.97664600999997,54481.33233912 2022-11-12,13:26:35.000,316,11085610,-795,0,1668259594,13040.46578749999,204.9907442699987,54481.33233912 2022-11-12,13:26:36.000,316,11085630,-795,0,1668259595,13040.459051189995,204.98369513999933,54481.38823608 2022-11-12,13:26:37.000,316,11085619,-795,0,1668259596,13040.47252381,204.96254775000125,54481.2205452 2022-11-12,13:26:38.000,316,11085650,-795,0,1668259597,13040.479260119995,204.9695968800006,54481.234519440004 2022-11-12,13:26:39.000,316,11085634,-795,0,1668259598,13040.57356846,204.89910557999974,54481.402210320004 2022-11-12,13:26:40.000,316,11085606,-795,0,1668259599,13040.67461311,204.82861427999887,54481.43714592 2022-11-12,13:26:41.000,316,11085606,-795,0,1668259600,13040.701558349996,204.8568108000036,54481.402210320004 2022-11-12,13:26:42.000,316,11085646,-795,0,1668259601,13040.688085729991,204.772221240004,54481.19259672 2022-11-12,13:26:43.000,316,11085634,-795,0,1668259602,13040.762185139996,204.79336863000208,54481.27644216001 2022-11-12,13:26:44.000,316,11085612,-795,0,1668259603,13040.768921449991,204.75107384999865,54481.34631336001 2022-11-12,13:26:45.000,316,11085578,-795,0,1668259604,13040.836284550001,204.75107384999865,54481.31137776 2022-11-12,13:26:46.000,316,11085646,-795,0,1668259605,13040.782394069996,204.68763168000442,54481.304390640005 2022-11-12,13:26:47.000,316,11085646,-795,0,1668259606,13040.890175029992,204.67353341999842,54481.38823608 2022-11-12,13:26:48.000,316,11085608,-795,0,1668259607,13041.024901229997,204.64533690000098,54481.55592696 2022-11-12,13:26:49.000,316,11085637,-795,0,1668259608,13041.038373850002,204.65238603000034,54481.50701712 2022-11-12,13:26:50.000,316,11085639,-795,0,1668259609,13041.038373850002,204.63828777000163,54481.50701712 2022-11-12,13:26:51.000,316,11085622,-795,0,1668259610,13041.045110159997,204.68763168000442,54481.50701712 2022-11-12,13:26:52.000,316,11085635,-795,0,1668259611,13041.031637539993,204.61714038000355,54481.34631336001 2022-11-12,13:26:53.000,316,11085649,-795,0,1668259612,13041.031637539993,204.6241895100029,54481.33233912 2022-11-12,13:26:54.000,316,11085708,-795,0,1668259613,13040.957538130002,204.61714038000355,54481.33932624 2022-11-12,13:26:55.000,316,11085607,-795,0,1668259614,13041.051846469993,204.63123864000227,54481.50701712 2022-11-12,13:26:56.000,316,11085560,-795,0,1668259615,13041.024901229997,204.64533690000098,54481.472081520005 2022-11-12,13:26:57.000,316,11085623,-795,0,1668259616,13041.031637539993,204.69468081000377,54481.50701712 2022-11-12,13:26:58.000,316,11085579,-795,0,1668259617,13040.984483369997,204.68763168000442,54481.29740352001 2022-11-12,13:26:59.000,316,11085598,-795,0,1668259618,13040.964274439997,204.70172994000313,54481.37426184001 2022-11-12,13:27:00.000,316,11085624,-795,0,1668259619,13040.957538130002,204.7087790700025,54481.39522320001 2022-11-12,13:27:01.000,316,11085604,-795,0,1668259620,13040.977747060002,204.7228773300012,54481.50701712 2022-11-12,13:27:02.000,316,11085637,-795,0,1668259621,13040.843020859997,204.72992646000057,54481.38823608 2022-11-12,13:27:03.000,316,11085615,-795,0,1668259622,13040.836284550001,204.772221240004,54481.402210320004 2022-11-12,13:27:04.000,316,11085628,-795,0,1668259623,13040.910383959992,204.76517211000464,54481.59784968 2022-11-12,13:27:05.000,316,11085623,-795,0,1668259624,13040.883438719997,204.73697558999993,54481.54893984 2022-11-12,13:27:06.000,316,11085590,-795,0,1668259625,13040.863229789997,204.73697558999993,54481.52797848 2022-11-12,13:27:07.000,316,11085631,-795,0,1668259626,13040.822811929997,204.76517211000464,54481.50003 2022-11-12,13:27:08.000,316,11085619,-795,0,1668259627,13040.775657760001,204.73697558999993,54481.45810728 2022-11-12,13:27:09.000,316,11085675,-795,0,1668259628,13040.741976209996,204.72992646000057,54481.472081520005 2022-11-12,13:27:10.000,316,11085609,-795,0,1668259629,13040.775657760001,204.75107384999865,54481.520991360005 2022-11-12,13:27:11.000,316,11085629,-795,0,1668259630,13040.802602999996,204.758122979998,54481.58387544001 2022-11-12,13:27:12.000,316,11085643,-795,0,1668259631,13040.768921449991,204.72992646000057,54481.569901200004 2022-11-12,13:27:13.000,316,11085617,-795,0,1668259632,13040.755448830001,204.77927037000336,54481.402210320004 2022-11-12,13:27:14.000,316,11085514,-795,0,1668259633,13040.795866690001,204.8074668900008,54481.472081520005 2022-11-12,13:27:15.000,316,11085618,-795,0,1668259634,13040.762185139996,204.8709090600023,54481.50701712 2022-11-12,13:27:16.000,316,11085614,-795,0,1668259635,13040.795866690001,204.88500732000102,54481.47906864 2022-11-12,13:27:17.000,316,11085632,-795,0,1668259636,13040.721767279996,204.91320383999846,54481.3602876 2022-11-12,13:27:18.000,316,11085601,-795,0,1668259637,13040.755448830001,204.92730210000445,54481.33932624 2022-11-12,13:27:19.000,316,11085563,-795,0,1668259638,13040.809339309992,204.97664600999997,54481.54195272001 2022-11-12,13:27:20.000,316,11085602,-795,0,1668259639,13040.708294659991,205.00484253000468,54481.304390640005 2022-11-12,13:27:21.000,316,11085656,-795,0,1668259640,13040.816075620001,205.0682846999989,54481.47906864 2022-11-12,13:27:22.000,316,11085591,-795,0,1668259641,13040.755448830001,205.04713731000083,54481.255480800006 2022-11-12,13:27:23.000,316,11085580,-795,0,1668259642,13040.775657760001,205.09648122000362,54481.34631336001 2022-11-12,13:27:24.000,316,11085650,-795,0,1668259643,13040.768921449991,205.10353035000298,54481.39522320001 2022-11-12,13:27:25.000,316,11085616,-795,0,1668259644,13040.836284550001,205.13172687000042,54481.402210320004 2022-11-12,13:27:26.000,316,11085618,-795,0,1668259645,13040.748712519991,205.13877599999978,54481.353300480005 2022-11-12,13:27:27.000,316,11085638,-795,0,1668259646,13040.762185139996,205.13877599999978,54481.423171680006 2022-11-12,13:27:28.000,316,11085656,-795,0,1668259647,13040.910383959992,205.14582512999914,54481.55592696 2022-11-12,13:27:29.000,316,11085641,-795,0,1668259648,13040.991219679992,205.12467774000106,54481.65374664 2022-11-12,13:27:30.000,316,11085561,-795,0,1668259649,13040.984483369997,205.07533382999827,54481.52797848 2022-11-12,13:27:31.000,316,11085607,-795,0,1668259650,13040.977747060002,205.0541864400002,54481.47906864 2022-11-12,13:27:32.000,316,11085637,-795,0,1668259651,13041.004692299997,205.08943209000427,54481.39522320001 2022-11-12,13:27:33.000,316,11085631,-795,0,1668259652,13041.031637539993,205.02598992000276,54481.38124896 2022-11-12,13:27:34.000,316,11085634,-795,0,1668259653,13041.139418500003,205.0823829600049,54481.58387544001 2022-11-12,13:27:35.000,316,11085682,-795,0,1668259654,13041.280881009989,205.03303905000212,54481.590862560006 2022-11-12,13:27:36.000,316,11085654,-795,0,1668259655,13041.280881009989,204.94140036000317,54481.43714592 2022-11-12,13:27:37.000,316,11085670,-795,0,1668259656,13041.341507799989,204.9554986200019,54481.40919744 2022-11-12,13:27:38.000,316,11085538,-795,0,1668259657,13041.44255244999,204.92025296999782,54481.44413304001 2022-11-12,13:27:39.000,316,11085625,-795,0,1668259658,13041.496442929994,204.87795819000166,54481.45810728 2022-11-12,13:27:40.000,316,11085613,-795,0,1668259659,13041.50991555,204.82156514999951,54481.472081520005 2022-11-12,13:27:41.000,316,11085651,-795,0,1668259660,13041.60422388999,204.78631950000272,54481.43714592 2022-11-12,13:27:42.000,316,11085631,-795,0,1668259661,13041.6109602,204.772221240004,54481.3602876 2022-11-12,13:27:43.000,316,11085644,-795,0,1668259662,13041.65137806,204.7228773300012,54481.38124896 2022-11-12,13:27:44.000,316,11085621,-795,0,1668259663,13041.759159019995,204.7440247199993,54481.50003 2022-11-12,13:27:45.000,316,11085593,-795,0,1668259664,13041.880412599996,204.76517211000464,54481.63278528001 2022-11-12,13:27:46.000,316,11085585,-795,0,1668259665,13041.91409415,204.73697558999993,54481.6048368 2022-11-12,13:27:47.000,316,11085619,-795,0,1668259666,13041.961248319996,204.7228773300012,54481.64675952 2022-11-12,13:27:48.000,316,11085674,-795,0,1668259667,13041.920830459996,204.71582820000185,54481.51400424001 2022-11-12,13:27:49.000,316,11085625,-795,0,1668259668,13041.974720940001,204.68058254999778,54481.54195272001 2022-11-12,13:27:50.000,316,11085596,-795,0,1668259669,13042.021875109996,204.67353341999842,54481.737592080004 2022-11-12,13:27:51.000,316,11085624,-795,0,1668259670,13042.062292969997,204.69468081000377,54481.71663072 2022-11-12,13:27:52.000,316,11085613,-795,0,1668259671,13042.136392380002,204.71582820000185,54481.78650192 2022-11-12,13:27:53.000,316,11085583,-795,0,1668259672,13042.143128689997,204.73697558999993,54481.66073376001 2022-11-12,13:27:54.000,316,11085541,-795,0,1668259673,13042.163337619997,204.7440247199993,54481.70964360001 2022-11-12,13:27:55.000,316,11085640,-795,0,1668259674,13042.183546549997,204.75107384999865,54481.78650192 2022-11-12,13:27:56.000,316,11085623,-795,0,1668259675,13042.190282859992,204.77927037000336,54481.82842464001 2022-11-12,13:27:57.000,316,11085633,-795,0,1668259676,13042.116183450002,204.75107384999865,54481.70265648001 2022-11-12,13:27:58.000,316,11085597,-795,0,1668259677,13042.122919759997,204.75107384999865,54481.76554056 2022-11-12,13:27:59.000,316,11085623,-795,0,1668259678,13042.163337619997,204.70172994000313,54481.82143752 2022-11-12,13:28:00.000,316,11085606,-795,0,1668259679,13042.244173339997,204.67353341999842,54481.99611552001 2022-11-12,13:28:01.000,316,11085645,-795,0,1668259680,13042.264382269997,204.6241895100029,54481.94720568001 2022-11-12,13:28:02.000,316,11085562,-795,0,1668259681,13042.176810240002,204.66648428999906,54481.76554056 2022-11-12,13:28:03.000,316,11085524,-795,0,1668259682,13042.170073929992,204.57484560000012,54481.86336024 2022-11-12,13:28:04.000,316,11085607,-795,0,1668259683,13042.190282859992,204.5607473400014,54481.84938600001 2022-11-12,13:28:05.000,316,11085617,-795,0,1668259684,13042.197019170002,204.49025604000053,54481.89829584001 2022-11-12,13:28:06.000,316,11085662,-795,0,1668259685,13042.095974520002,204.4127156100003,54481.77951480001 2022-11-12,13:28:07.000,316,11085587,-795,0,1668259686,13042.116183450002,204.32812605000072,54481.856373120005 2022-11-12,13:28:08.000,316,11085597,-795,0,1668259687,13042.197019170002,204.33517518000008,54481.98214128 2022-11-12,13:28:09.000,316,11085594,-795,0,1668259688,13042.244173339997,204.24353649000113,54482.01008976 2022-11-12,13:28:10.000,316,11085603,-795,0,1668259689,13042.183546549997,204.22943823000242,54482.01707688001 2022-11-12,13:28:11.000,316,11085663,-795,0,1668259690,13042.143128689997,204.12370128000475,54481.9541928 2022-11-12,13:28:12.000,316,11085651,-795,0,1668259691,13042.075765590002,204.11665214999812,54481.905282960004 2022-11-12,13:28:13.000,316,11085662,-795,0,1668259692,13042.062292969997,204.04616085000453,54481.79348904 2022-11-12,13:28:14.000,316,11085647,-795,0,1668259693,13042.102710829997,203.99681694000174,54481.98214128 2022-11-12,13:28:15.000,316,11085635,-795,0,1668259694,13042.089238209992,203.92632564000087,54481.94720568001 2022-11-12,13:28:16.000,316,11085642,-795,0,1668259695,13042.069029279992,203.8840308600047,54481.9541928 2022-11-12,13:28:17.000,316,11085624,-795,0,1668259696,13042.008402489992,203.8205886900032,54481.76554056 2022-11-12,13:28:18.000,316,11085584,-795,0,1668259697,13041.981457249996,203.81353956000385,54481.82842464001 2022-11-12,13:28:19.000,316,11085628,-795,0,1668259698,13041.947775699991,203.7571465200017,54481.84938600001 2022-11-12,13:28:20.000,316,11085611,-795,0,1668259699,13041.89388522,203.74304826000298,54481.84239888 2022-11-12,13:28:21.000,316,11085619,-795,0,1668259700,13041.759159019995,203.67960609000147,54481.69566936 2022-11-12,13:28:22.000,316,11085665,-795,0,1668259701,13041.72547746999,203.7078026099989,54481.65374664 2022-11-12,13:28:23.000,316,11085641,-795,0,1668259702,13041.75242271,203.62321304999932,54481.737592080004 2022-11-12,13:28:24.000,316,11085617,-795,0,1668259703,13041.799576879996,203.61616391999996,54481.82842464001 2022-11-12,13:28:25.000,316,11085625,-795,0,1668259704,13041.77263164,203.60206566000124,54481.8144504 2022-11-12,13:28:26.000,316,11085623,-795,0,1668259705,13041.678323299995,203.5738691400038,54481.8144504 2022-11-12,13:28:27.000,316,11085621,-795,0,1668259706,13041.63116913,203.53157436000038,54481.64675952 2022-11-12,13:28:28.000,316,11085629,-795,0,1668259707,13041.59075127,203.56682001000445,54481.66073376001 2022-11-12,13:28:29.000,316,11085636,-795,0,1668259708,13041.557069719995,203.5597708799978,54481.71663072 2022-11-12,13:28:30.000,316,11085645,-795,0,1668259709,13041.50991555,203.53862348999974,54481.77252768 2022-11-12,13:28:31.000,316,11085627,-795,0,1668259710,13041.408870899999,203.5104269700023,54481.68169512001 2022-11-12,13:28:32.000,316,11085640,-795,0,1668259711,13041.314562559994,203.53862348999974,54481.66772088 2022-11-12,13:28:33.000,316,11085664,-795,0,1668259712,13041.321298869989,203.5456726199991,54481.77252768 2022-11-12,13:28:34.000,316,11085633,-795,0,1668259713,13041.220254219988,203.5597708799978,54481.77951480001 2022-11-12,13:28:35.000,316,11085615,-795,0,1668259714,13041.159627429988,203.55272174999845,54481.65374664 2022-11-12,13:28:36.000,316,11085624,-795,0,1668259715,13041.045110159997,203.56682001000445,54481.61881104 2022-11-12,13:28:37.000,316,11085620,-795,0,1668259716,13041.031637539993,203.58091827000317,54481.57688832 2022-11-12,13:28:38.000,316,11085624,-795,0,1668259717,13041.004692299997,203.61616391999996,54481.70265648001 2022-11-12,13:28:39.000,316,11085599,-795,0,1668259718,13040.937329200002,203.59501653000189,54481.66073376001 2022-11-12,13:28:40.000,316,11085566,-795,0,1668259719,13040.923856579997,203.6091147900006,54481.77252768 2022-11-12,13:28:41.000,316,11085681,-795,0,1668259720,13040.849757169992,203.63731130999804,54481.70964360001 2022-11-12,13:28:42.000,316,11085580,-795,0,1668259721,13040.762185139996,203.65140957000403,54481.54893984 2022-11-12,13:28:43.000,316,11085612,-795,0,1668259722,13040.708294659991,203.6584587000034,54481.56291408001 2022-11-12,13:28:44.000,316,11085645,-795,0,1668259723,13040.681349419996,203.66550783000275,54481.61182392001 2022-11-12,13:28:45.000,316,11085607,-795,0,1668259724,13040.61398632,203.62321304999932,54481.590862560006 2022-11-12,13:28:46.000,316,11085640,-795,0,1668259725,13040.57356846,203.6584587000034,54481.55592696 2022-11-12,13:28:47.000,316,11085610,-795,0,1668259726,13040.51294167,203.6584587000034,54481.44413304001 2022-11-12,13:28:48.000,316,11085631,-795,0,1668259727,13040.459051189995,203.63731130999804,54481.45810728 2022-11-12,13:28:49.000,316,11085669,-795,0,1668259728,13040.39168809,203.62321304999932,54481.40919744 2022-11-12,13:28:50.000,316,11085607,-795,0,1668259729,13040.40516070999,203.63731130999804,54481.54195272001 2022-11-12,13:28:51.000,316,11085571,-795,0,1668259730,13040.358006539995,203.6091147900006,54481.4301588 2022-11-12,13:28:52.000,316,11085609,-795,0,1668259731,13040.236752959994,203.66550783000275,54481.33932624 2022-11-12,13:28:53.000,316,11085680,-795,0,1668259732,13040.25022558,203.6725569600021,54481.31836488 2022-11-12,13:28:54.000,316,11085637,-795,0,1668259733,13040.236752959994,203.63731130999804,54481.40919744 2022-11-12,13:28:55.000,316,11085620,-795,0,1668259734,13040.277170819994,203.64436044000468,54481.38124896 2022-11-12,13:28:56.000,316,11085640,-795,0,1668259735,13040.169389859999,203.63026217999868,54481.39522320001 2022-11-12,13:28:57.000,316,11085661,-795,0,1668259736,13040.102026759989,203.59501653000189,54481.2205452 2022-11-12,13:28:58.000,316,11085652,-795,0,1668259737,13040.155917239994,203.62321304999932,54481.304390640005 2022-11-12,13:28:59.000,316,11085597,-795,0,1668259738,13040.034663659993,203.63026217999868,54481.15766112001 2022-11-12,13:29:00.000,316,11085609,-795,0,1668259739,13040.027927349998,203.67960609000147,54481.26945504 2022-11-12,13:29:01.000,316,11085602,-795,0,1668259740,13040.000982109988,203.63026217999868,54481.21355808 2022-11-12,13:29:02.000,316,11085643,-795,0,1668259741,13039.940355319988,203.6584587000034,54481.03888008001 2022-11-12,13:29:03.000,316,11085600,-795,0,1668259742,13039.967300559998,203.66550783000275,54481.185609600005 2022-11-12,13:29:04.000,316,11085644,-795,0,1668259743,13040.000982109988,203.6584587000034,54481.24849368001 2022-11-12,13:29:05.000,316,11085598,-795,0,1668259744,13040.068345209998,203.6725569600021,54481.16464824 2022-11-12,13:29:06.000,316,11085601,-795,0,1668259745,13039.967300559998,203.66550783000275,54481.20657096001 2022-11-12,13:29:07.000,316,11085618,-795,0,1668259746,13039.920146390003,203.7078026099989,54480.93407328 2022-11-12,13:29:08.000,316,11085671,-795,0,1668259747,13039.940355319988,203.67960609000147,54481.017918720005 2022-11-12,13:29:09.000,316,11085619,-795,0,1668259748,13040.007718419998,203.74304826000298,54481.12272552 2022-11-12,13:29:10.000,316,11085626,-795,0,1668259749,13039.994245799993,203.74304826000298,54481.136699760005 2022-11-12,13:29:11.000,316,11085635,-795,0,1668259750,13039.967300559998,203.74304826000298,54481.03888008001 2022-11-12,13:29:12.000,316,11085651,-795,0,1668259751,13039.940355319988,203.7078026099989,54481.0458672 2022-11-12,13:29:13.000,316,11085634,-795,0,1668259752,13040.027927349998,203.74304826000298,54481.16464824 2022-11-12,13:29:14.000,316,11085620,-795,0,1668259753,13040.007718419998,203.7219008700049,54481.087789920006 2022-11-12,13:29:15.000,316,11085647,-795,0,1668259754,13040.034663659993,203.7219008700049,54481.12272552 2022-11-12,13:29:16.000,316,11085653,-795,0,1668259755,13040.061608899989,203.7078026099989,54481.01093160001 2022-11-12,13:29:17.000,316,11085603,-795,0,1668259756,13040.048136279998,203.71485173999827,54480.93407328 2022-11-12,13:29:18.000,316,11085673,-795,0,1668259757,13040.122235689989,203.7219008700049,54481.150674 2022-11-12,13:29:19.000,316,11085624,-795,0,1668259758,13040.169389859999,203.71485173999827,54481.136699760005 2022-11-12,13:29:20.000,316,11085615,-795,0,1668259759,13040.149180929999,203.6937043500002,54481.24849368001 2022-11-12,13:29:21.000,316,11085637,-795,0,1668259760,13040.155917239994,203.70075347999955,54481.15766112001 2022-11-12,13:29:22.000,316,11085632,-795,0,1668259761,13039.980773179988,203.7078026099989,54480.82926648 2022-11-12,13:29:23.000,316,11085594,-795,0,1668259762,13040.095290449994,203.66550783000275,54480.98298312 2022-11-12,13:29:24.000,316,11085644,-795,0,1668259763,13040.169389859999,203.65140957000403,54481.08080280001 2022-11-12,13:29:25.000,316,11085607,-795,0,1668259764,13040.155917239994,203.6584587000034,54481.09477704 2022-11-12,13:29:26.000,316,11085618,-795,0,1668259765,13040.095290449994,203.6091147900006,54480.98997024001 2022-11-12,13:29:27.000,316,11085637,-795,0,1668259766,13040.122235689989,203.63026217999868,54481.05285432 2022-11-12,13:29:28.000,316,11085615,-795,0,1668259767,13040.22328033999,203.5738691400038,54481.14368688 2022-11-12,13:29:29.000,316,11085635,-795,0,1668259768,13040.20307140999,203.5738691400038,54481.150674 2022-11-12,13:29:30.000,316,11085658,-795,0,1668259769,13040.20307140999,203.58091827000317,54481.066828560004 2022-11-12,13:29:31.000,316,11085627,-795,0,1668259770,13040.209807719999,203.51747610000166,54481.08080280001 2022-11-12,13:29:32.000,316,11085601,-795,0,1668259771,13040.169389859999,203.48223045000486,54481.0458672 2022-11-12,13:29:33.000,316,11085637,-795,0,1668259772,13040.128971999999,203.48223045000486,54480.969008880005 2022-11-12,13:29:34.000,316,11085673,-795,0,1668259773,13040.162653549989,203.48223045000486,54481.1157384 2022-11-12,13:29:35.000,316,11085676,-795,0,1668259774,13040.149180929999,203.45403393000015,54481.10875128001 2022-11-12,13:29:36.000,316,11085650,-795,0,1668259775,13040.169389859999,203.411739150004,54481.09477704 2022-11-12,13:29:37.000,316,11085609,-795,0,1668259776,13040.115499379994,203.397640889998,54480.899137680004 2022-11-12,13:29:38.000,316,11085560,-795,0,1668259777,13040.095290449994,203.3482969800025,54481.03189296001 2022-11-12,13:29:39.000,316,11085639,-795,0,1668259778,13040.048136279998,203.36944437000056,54480.92708616 2022-11-12,13:29:40.000,316,11085620,-795,0,1668259779,13040.027927349998,203.35534611000185,54480.95503464 2022-11-12,13:29:41.000,316,11085601,-795,0,1668259780,13039.967300559998,203.36944437000056,54480.975996 2022-11-12,13:29:42.000,316,11085603,-795,0,1668259781,13039.893201149993,203.3482969800025,54480.86420208001 2022-11-12,13:29:43.000,316,11085607,-795,0,1668259782,13039.899937460003,203.3623952400012,54480.899137680004 2022-11-12,13:29:44.000,316,11085607,-795,0,1668259783,13039.872992219993,203.31305132999842,54480.850227840005 2022-11-12,13:29:45.000,316,11085575,-795,0,1668259784,13039.953827939993,203.31305132999842,54480.969008880005 2022-11-12,13:29:46.000,316,11085624,-795,0,1668259785,13039.906673769998,203.29190394000034,54480.93407328 2022-11-12,13:29:47.000,316,11085593,-795,0,1668259786,13039.886464839998,203.3271495900044,54480.9061248 2022-11-12,13:29:48.000,316,11085621,-795,0,1668259787,13039.832574359993,203.2989530699997,54480.8362536 2022-11-12,13:29:49.000,316,11085659,-795,0,1668259788,13039.812365429992,203.27780568000162,54480.801318000005 2022-11-12,13:29:50.000,316,11085598,-795,0,1668259789,13039.825838049997,203.2989530699997,54480.96202176001 2022-11-12,13:29:51.000,316,11085618,-795,0,1668259790,13039.778683880002,203.32010045999778,54480.87118920001 2022-11-12,13:29:52.000,316,11085623,-795,0,1668259791,13039.792156499992,203.2989530699997,54480.87118920001 2022-11-12,13:29:53.000,316,11085662,-795,0,1668259792,13039.812365429992,203.37649349999992,54480.95503464 2022-11-12,13:29:54.000,316,11085632,-795,0,1668259793,13039.738266020002,203.37649349999992,54480.7663824 2022-11-12,13:29:55.000,316,11085632,-795,0,1668259794,13039.745002329997,203.3623952400012,54480.920099040006 2022-11-12,13:29:56.000,316,11085631,-795,0,1668259795,13039.704584469997,203.39059175999864,54480.77336952001 2022-11-12,13:29:57.000,316,11085621,-795,0,1668259796,13039.657430300002,203.397640889998,54480.69651120001 2022-11-12,13:29:58.000,316,11085654,-795,0,1668259797,13039.677639230002,203.43288654000207,54480.86420208001 2022-11-12,13:29:59.000,316,11085627,-795,0,1668259798,13039.684375539997,203.49632871000358,54480.89215056001 2022-11-12,13:30:00.000,316,11085611,-795,0,1668259799,13039.637221370001,203.5104269700023,54480.87817632 2022-11-12,13:30:01.000,316,11085656,-795,0,1668259800,13039.623748749997,203.5104269700023,54480.920099040006 2022-11-12,13:30:02.000,316,11085602,-795,0,1668259801,13039.576594580001,203.58091827000317,54480.752408160006 2022-11-12,13:30:03.000,316,11085563,-795,0,1668259802,13039.569858269992,203.51747610000166,54480.71048544 2022-11-12,13:30:04.000,316,11085616,-795,0,1668259803,13039.610276129992,203.55272174999845,54480.84324072001 2022-11-12,13:30:05.000,316,11085585,-795,0,1668259804,13039.556385650001,203.6091147900006,54480.9061248 2022-11-12,13:30:06.000,316,11085580,-795,0,1668259805,13039.47554993,203.53862348999974,54480.6615756 2022-11-12,13:30:07.000,316,11085654,-795,0,1668259806,13039.489022549991,203.56682001000445,54480.801318000005 2022-11-12,13:30:08.000,316,11085619,-795,0,1668259807,13039.563121959996,203.60206566000124,54480.85721496 2022-11-12,13:30:09.000,316,11085601,-795,0,1668259808,13039.576594580001,203.65140957000403,54480.89215056001 2022-11-12,13:30:10.000,316,11085646,-795,0,1668259809,13039.563121959996,203.64436044000468,54480.87118920001 2022-11-12,13:30:11.000,316,11085591,-795,0,1668259810,13039.569858269992,203.62321304999932,54480.87817632 2022-11-12,13:30:12.000,316,11085651,-795,0,1668259811,13039.522704099996,203.65140957000403,54480.78035664 2022-11-12,13:30:13.000,316,11085636,-795,0,1668259812,13039.502495169996,203.6937043500002,54480.73843392 2022-11-12,13:30:14.000,316,11085617,-795,0,1668259813,13039.549649339991,203.67960609000147,54480.88516344 2022-11-12,13:30:15.000,316,11085639,-795,0,1668259814,13039.590067199992,203.72895000000426,54480.99695736 2022-11-12,13:30:16.000,316,11085685,-795,0,1668259815,13039.556385650001,203.72895000000426,54480.92708616 2022-11-12,13:30:17.000,316,11085626,-795,0,1668259816,13039.522704099996,203.74304826000298,54480.8362536 2022-11-12,13:30:18.000,316,11085656,-795,0,1668259817,13039.529440409991,203.72895000000426,54480.81529224 2022-11-12,13:30:19.000,316,11085666,-795,0,1668259818,13039.522704099996,203.8064904300045,54480.85721496 2022-11-12,13:30:20.000,316,11085611,-795,0,1668259819,13039.509231479991,203.85583434,54480.801318000005 2022-11-12,13:30:21.000,316,11085626,-795,0,1668259820,13039.47554993,203.83468695000192,54480.7663824 2022-11-12,13:30:22.000,316,11085651,-795,0,1668259821,13039.428395759991,203.86288346999936,54480.70349832001 2022-11-12,13:30:23.000,316,11085614,-675,0,1668259822,13039.38797789999,203.9192765100015,54480.60567864001 2022-11-12,13:30:24.000,316,11085627,-795,0,1668259823,13039.482286239996,203.86993259999872,54480.72445968001 2022-11-12,13:30:25.000,316,11085621,-795,0,1668259824,13039.542913029996,203.9545221599983,54480.82227936001 2022-11-12,13:30:26.000,316,11085581,-795,0,1668259825,13039.529440409991,203.96157128999766,54480.78035664 2022-11-12,13:30:27.000,316,11085608,-795,0,1668259826,13039.482286239996,204.01091520000045,54480.62664000001 2022-11-12,13:30:28.000,316,11085627,-795,0,1668259827,13039.495758860001,204.02501345999917,54480.67554984001 2022-11-12,13:30:29.000,316,11085644,-795,0,1668259828,13039.542913029996,204.06025911000324,54480.752408160006 2022-11-12,13:30:30.000,316,11085659,-795,0,1668259829,13039.529440409991,204.06025911000324,54480.82227936001 2022-11-12,13:30:31.000,316,11085616,-795,0,1668259830,13039.596803510001,204.10960301999876,54480.89215056001 2022-11-12,13:30:32.000,316,11085653,-795,0,1668259831,13039.563121959996,204.11665214999812,54480.80830512 2022-11-12,13:30:33.000,316,11085674,-795,0,1668259832,13039.583330889996,204.13779954000347,54480.62664000001 2022-11-12,13:30:34.000,316,11085520,-795,0,1668259833,13039.650693989992,204.12370128000475,54480.801318000005 2022-11-12,13:30:35.000,316,11085643,-795,0,1668259834,13039.603539819997,204.18009431999963,54480.78734376 2022-11-12,13:30:36.000,316,11085617,-795,0,1668259835,13039.623748749997,204.18714344999898,54480.7663824 2022-11-12,13:30:37.000,316,11085613,-795,0,1668259836,13039.603539819997,204.20829084000434,54480.64760136 2022-11-12,13:30:38.000,316,11085627,-795,0,1668259837,13039.596803510001,204.17304519000027,54480.62664000001 2022-11-12,13:30:39.000,316,11085621,-795,0,1668259838,13039.745002329997,204.19419257999834,54480.969008880005 2022-11-12,13:30:40.000,316,11085652,-795,0,1668259839,13039.758474950002,204.12370128000475,54480.88516344 2022-11-12,13:30:41.000,316,11085621,-795,0,1668259840,13039.765211259997,204.18009431999963,54480.80830512 2022-11-12,13:30:42.000,316,11085549,-795,0,1668259841,13039.738266020002,204.1518978000022,54480.72445968001 2022-11-12,13:30:43.000,316,11085560,-795,0,1668259842,13039.798892810002,204.18714344999898,54480.71048544 2022-11-12,13:30:44.000,316,11085647,-795,0,1668259843,13039.879728530002,204.17304519000027,54480.81529224 2022-11-12,13:30:45.000,316,11085647,-795,0,1668259844,13039.926882699998,204.18714344999898,54480.899137680004 2022-11-12,13:30:46.000,316,11085633,-795,0,1668259845,13039.859519600002,204.1518978000022,54480.8362536 2022-11-12,13:30:47.000,316,11085619,-795,0,1668259846,13039.872992219993,204.19419257999834,54480.82227936001 2022-11-12,13:30:48.000,316,11085621,-795,0,1668259847,13040.007718419998,204.17304519000027,54481.03189296001 2022-11-12,13:30:49.000,316,11085645,-795,0,1668259848,13040.000982109988,204.23648736000177,54480.94106040001 2022-11-12,13:30:50.000,316,11085603,-795,0,1668259849,13040.021191039988,204.22943823000242,54480.86420208001 2022-11-12,13:30:51.000,316,11085658,-795,0,1668259850,13039.980773179988,204.27173300999857,54480.920099040006 2022-11-12,13:30:52.000,316,11085619,-795,0,1668259851,13040.007718419998,204.27878213999793,54480.88516344 2022-11-12,13:30:53.000,316,11085623,-795,0,1668259852,13039.994245799993,204.35632256999816,54480.88516344 2022-11-12,13:30:54.000,316,11085632,-795,0,1668259853,13040.054872589993,204.3774699600035,54481.02490584 2022-11-12,13:30:55.000,316,11085663,-795,0,1668259854,13040.095290449994,204.3774699600035,54481.12971264001 2022-11-12,13:30:56.000,316,11085605,-795,0,1668259855,13040.027927349998,204.3986173500016,54481.10176416 2022-11-12,13:30:57.000,316,11085647,-795,0,1668259856,13040.068345209998,204.3986173500016,54481.01093160001 2022-11-12,13:30:58.000,316,11085577,-795,0,1668259857,13040.054872589993,204.38451909000287,54481.05285432 2022-11-12,13:30:59.000,316,11085621,-795,0,1668259858,13040.048136279998,204.46910865000245,54481.08080280001 2022-11-12,13:31:00.000,316,11085653,-795,0,1668259859,13040.041399969989,204.44091212999774,54481.08080280001 2022-11-12,13:31:01.000,316,11085660,-795,0,1668259860,13040.027927349998,204.48320691000117,54481.02490584 2022-11-12,13:31:02.000,316,11085651,-795,0,1668259861,13039.967300559998,204.44091212999774,54480.92708616 2022-11-12,13:31:03.000,316,11085645,-795,0,1668259862,13039.920146390003,204.44796126000438,54480.94106040001 2022-11-12,13:31:04.000,316,11085630,-795,0,1668259863,13040.054872589993,204.44796126000438,54481.12272552 2022-11-12,13:31:05.000,316,11085588,-795,0,1668259864,13040.048136279998,204.4620595200031,54481.066828560004 2022-11-12,13:31:06.000,316,11085617,-795,0,1668259865,13040.048136279998,204.44091212999774,54481.03189296001 2022-11-12,13:31:07.000,316,11085683,-795,0,1668259866,13039.960564249988,204.45501039000374,54480.88516344 2022-11-12,13:31:08.000,316,11085559,-795,0,1668259867,13039.987509489998,204.44796126000438,54480.91311192001 2022-11-12,13:31:09.000,316,11085630,-795,0,1668259868,13040.034663659993,204.46910865000245,54481.03888008001 2022-11-12,13:31:10.000,316,11085662,-795,0,1668259869,13040.068345209998,204.44796126000438,54481.03888008001 2022-11-12,13:31:11.000,316,11085646,-795,0,1668259870,13040.034663659993,204.49025604000053,54480.98298312 2022-11-12,13:31:12.000,316,11085629,-795,0,1668259871,13040.075081519994,204.4973051699999,54481.0458672 2022-11-12,13:31:13.000,316,11085595,-795,0,1668259872,13040.061608899989,204.4973051699999,54480.92708616 2022-11-12,13:31:14.000,316,11085567,-795,0,1668259873,13040.149180929999,204.51845255999797,54481.00394448 2022-11-12,13:31:15.000,316,11085607,-795,0,1668259874,13040.135708309994,204.5114034299986,54481.03888008001 2022-11-12,13:31:16.000,316,11085631,-795,0,1668259875,13040.135708309994,204.53959995000332,54481.03888008001 2022-11-12,13:31:17.000,316,11085624,-795,0,1668259876,13040.068345209998,204.5255016900046,54480.94804752 2022-11-12,13:31:18.000,316,11085591,-795,0,1668259877,13040.102026759989,204.54664908000268,54480.94804752 2022-11-12,13:31:19.000,316,11085627,-795,0,1668259878,13040.176126169994,204.49025604000053,54481.150674 2022-11-12,13:31:20.000,316,11085649,-795,0,1668259879,13040.22328033999,204.63123864000227,54481.17862248001 2022-11-12,13:31:21.000,316,11085647,-795,0,1668259880,13040.20307140999,204.57484560000012,54481.17163536 2022-11-12,13:31:22.000,316,11085543,-795,0,1668259881,13040.162653549989,204.54664908000268,54480.899137680004 2022-11-12,13:31:23.000,316,11085586,-795,0,1668259882,13040.142444619989,204.60304212000483,54480.94804752 2022-11-12,13:31:24.000,316,11085601,-795,0,1668259883,13040.108763069999,204.57484560000012,54480.87817632 2022-11-12,13:31:25.000,316,11085643,-795,0,1668259884,13040.128971999999,204.5607473400014,54480.98298312 2022-11-12,13:31:26.000,316,11085630,-795,0,1668259885,13040.128971999999,204.57484560000012,54480.96202176001 2022-11-12,13:31:27.000,316,11085614,-795,0,1668259886,13040.155917239994,204.55369821000204,54481.03189296001 2022-11-12,13:31:28.000,316,11085610,-795,0,1668259887,13040.189598789999,204.56779647000076,54480.920099040006 2022-11-12,13:31:29.000,316,11085582,-795,0,1668259888,13040.24348926999,204.54664908000268,54481.150674 2022-11-12,13:31:30.000,316,11085649,-795,0,1668259889,13040.216544029994,204.56779647000076,54481.10875128001 2022-11-12,13:31:31.000,316,11085637,-795,0,1668259890,13040.216544029994,204.54664908000268,54481.05984144001 2022-11-12,13:31:32.000,316,11085630,-795,0,1668259891,13040.128971999999,204.51845255999797,54480.98997024001 2022-11-12,13:31:33.000,316,11085664,-795,0,1668259892,13040.169389859999,204.53255082000396,54481.066828560004 2022-11-12,13:31:34.000,316,11085605,-795,0,1668259893,13040.24348926999,204.5114034299986,54481.17163536 2022-11-12,13:31:35.000,316,11085622,-795,0,1668259894,13040.28390712999,204.44796126000438,54481.26945504 2022-11-12,13:31:36.000,316,11085658,-795,0,1668259895,13040.277170819994,204.48320691000117,54481.19259672 2022-11-12,13:31:37.000,316,11085627,-795,0,1668259896,13040.26369819999,204.39156822000223,54481.10176416 2022-11-12,13:31:38.000,316,11085619,-795,0,1668259897,13040.27043451,204.46910865000245,54481.20657096001 2022-11-12,13:31:39.000,316,11085620,-795,0,1668259898,13040.31085237,204.3986173500016,54481.28342928 2022-11-12,13:31:40.000,316,11085668,-795,0,1668259899,13040.297379749994,204.40566648000095,54481.28342928 2022-11-12,13:31:41.000,316,11085638,-795,0,1668259900,13040.297379749994,204.38451909000287,54481.29740352001 2022-11-12,13:31:42.000,316,11085642,-795,0,1668259901,13040.18286247999,204.38451909000287,54481.09477704 2022-11-12,13:31:43.000,316,11085640,-795,0,1668259902,13040.230016649999,204.38451909000287,54481.16464824 2022-11-12,13:31:44.000,316,11085643,-795,0,1668259903,13040.230016649999,204.38451909000287,54481.087789920006 2022-11-12,13:31:45.000,316,11085611,-795,0,1668259904,13040.297379749994,204.3492734399988,54481.26945504 2022-11-12,13:31:46.000,316,11085615,-795,0,1668259905,13040.31085237,204.3633717000048,54481.21355808 2022-11-12,13:31:47.000,316,11085671,-795,0,1668259906,13040.30411605999,204.32107692000136,54481.2205452 2022-11-12,13:31:48.000,316,11085667,-795,0,1668259907,13040.24348926999,204.33517518000008,54481.16464824 2022-11-12,13:31:49.000,316,11085643,-795,0,1668259908,13040.256961889994,204.29992953000328,54481.09477704 2022-11-12,13:31:50.000,316,11085614,-795,0,1668259909,13040.317588679995,204.35632256999816,54481.28342928 2022-11-12,13:31:51.000,316,11085641,-795,0,1668259910,13040.35127023,204.314027790002,54481.27644216001 2022-11-12,13:31:52.000,316,11085656,-795,0,1668259911,13040.317588679995,204.32812605000072,54481.2205452 2022-11-12,13:31:53.000,316,11085607,-795,0,1668259912,13040.297379749994,204.35632256999816,54481.27644216001 2022-11-12,13:31:54.000,316,11085606,-795,0,1668259913,13040.34453391999,204.32107692000136,54481.26945504 2022-11-12,13:31:55.000,316,11085625,-795,0,1668259914,13040.297379749994,204.34222430999944,54481.29740352001 2022-11-12,13:31:56.000,316,11085662,-795,0,1668259915,13040.25022558,204.34222430999944,54481.26246792 2022-11-12,13:31:57.000,316,11085651,-795,0,1668259916,13040.18286247999,204.314027790002,54481.10875128001 2022-11-12,13:31:58.000,316,11085615,-795,0,1668259917,13040.102026759989,204.32107692000136,54481.136699760005 2022-11-12,13:31:59.000,316,11085617,-795,0,1668259918,13040.209807719999,204.35632256999816,54481.3602876 2022-11-12,13:32:00.000,316,11085666,-795,0,1668259919,13040.18286247999,204.37042083000415,54481.39522320001 2022-11-12,13:32:01.000,316,11085647,-795,0,1668259920,13040.149180929999,204.37042083000415,54481.36727472001 2022-11-12,13:32:02.000,316,11085584,-795,0,1668259921,13040.007718419998,204.40566648000095,54481.2205452 2022-11-12,13:32:03.000,316,11085612,-795,0,1668259922,13040.054872589993,204.43386299999838,54481.26945504 2022-11-12,13:32:04.000,316,11085639,-795,0,1668259923,13040.000982109988,204.4761577800018,54481.31137776 2022-11-12,13:32:05.000,316,11085635,-795,0,1668259924,13040.000982109988,204.46910865000245,54481.31836488 2022-11-12,13:32:06.000,316,11085628,-795,0,1668259925,13040.007718419998,204.50435429999925,54481.34631336001 2022-11-12,13:32:07.000,316,11085648,-795,0,1668259926,13039.953827939993,204.45501039000374,54481.28342928 2022-11-12,13:32:08.000,316,11085642,-795,0,1668259927,13039.913410079993,204.49025604000053,54481.26945504 2022-11-12,13:32:09.000,316,11085629,-795,0,1668259928,13039.926882699998,204.46910865000245,54481.2205452 2022-11-12,13:32:10.000,316,11085623,-795,0,1668259929,13039.947091629998,204.53959995000332,54481.353300480005 2022-11-12,13:32:11.000,316,11085635,-795,0,1668259930,13039.947091629998,204.5114034299986,54481.33932624 2022-11-12,13:32:12.000,316,11085641,-795,0,1668259931,13039.852783289993,204.50435429999925,54481.19958384001 2022-11-12,13:32:13.000,316,11085612,-795,0,1668259932,13039.893201149993,204.5255016900046,54481.304390640005 2022-11-12,13:32:14.000,316,11085630,-795,0,1668259933,13039.933619009993,204.4973051699999,54481.45112016 2022-11-12,13:32:15.000,316,11085620,-795,0,1668259934,13039.980773179988,204.5114034299986,54481.472081520005 2022-11-12,13:32:16.000,316,11085637,-795,0,1668259935,13039.947091629998,204.46910865000245,54481.41618456001 2022-11-12,13:32:17.000,316,11085623,-795,0,1668259936,13039.947091629998,204.44091212999774,54481.24849368001 2022-11-12,13:32:18.000,316,11085645,-795,0,1668259937,13039.953827939993,204.43386299999838,54481.39522320001 2022-11-12,13:32:19.000,316,11085667,-795,0,1668259938,13040.021191039988,204.37042083000415,54481.31836488 2022-11-12,13:32:20.000,316,11085648,-795,0,1668259939,13040.068345209998,204.34222430999944,54481.353300480005 2022-11-12,13:32:21.000,316,11085617,-795,0,1668259940,13040.048136279998,204.30697866000264,54481.3602876 2022-11-12,13:32:22.000,316,11085614,-795,0,1668259941,13039.980773179988,204.2505856200005,54481.26246792 2022-11-12,13:32:23.000,316,11085671,-795,0,1668259942,13040.061608899989,204.22943823000242,54481.16464824 2022-11-12,13:32:24.000,316,11085629,-795,0,1668259943,13040.068345209998,204.1307504100041,54481.12971264001 2022-11-12,13:32:25.000,316,11085579,-795,0,1668259944,13040.115499379994,204.07435737000196,54481.07381568 2022-11-12,13:32:26.000,316,11085589,-795,0,1668259945,13040.095290449994,204.05320998000388,54481.03888008001 2022-11-12,13:32:27.000,316,11085639,-795,0,1668259946,13040.277170819994,204.03206258999853,54481.234519440004 2022-11-12,13:32:28.000,316,11085579,-795,0,1668259947,13040.22328033999,204.0179643299998,54481.17163536 2022-11-12,13:32:29.000,316,11085664,-795,0,1668259948,13040.256961889994,204.02501345999917,54481.10875128001 2022-11-12,13:32:30.000,316,11085653,-795,0,1668259949,13040.31085237,203.99681694000174,54481.24849368001 2022-11-12,13:32:31.000,316,11085678,-795,0,1668259950,13040.317588679995,204.01091520000045,54481.36727472001 2022-11-12,13:32:32.000,316,11085568,-795,0,1668259951,13040.317588679995,204.02501345999917,54481.33932624 2022-11-12,13:32:33.000,316,11085609,-795,0,1668259952,13040.30411605999,203.99681694000174,54481.17862248001 2022-11-12,13:32:34.000,316,11085611,-795,0,1668259953,13040.31085237,204.02501345999917,54481.304390640005 2022-11-12,13:32:35.000,316,11085610,-795,0,1668259954,13040.28390712999,204.03206258999853,54481.31836488 2022-11-12,13:32:36.000,316,11085634,-795,0,1668259955,13040.26369819999,204.06025911000324,54481.36727472001 2022-11-12,13:32:37.000,316,11085626,-795,0,1668259956,13040.230016649999,204.04616085000453,54481.24849368001 2022-11-12,13:32:38.000,316,11085664,-795,0,1668259957,13040.108763069999,204.04616085000453,54481.24150656 2022-11-12,13:32:39.000,316,11085604,-795,0,1668259958,13040.209807719999,204.05320998000388,54481.402210320004 2022-11-12,13:32:40.000,316,11085639,-795,0,1668259959,13040.18286247999,204.0673082400026,54481.423171680006 2022-11-12,13:32:41.000,316,11085696,-795,0,1668259960,13040.128971999999,204.04616085000453,54481.46509440001 2022-11-12,13:32:42.000,316,11085630,-795,0,1668259961,13040.041399969989,204.02501345999917,54481.49304288001 2022-11-12,13:32:43.000,316,11085688,-795,0,1668259962,13039.953827939993,204.0038660700011,54481.234519440004 2022-11-12,13:32:44.000,316,11085664,-795,0,1668259963,13039.920146390003,203.98271868000302,54481.2904164 2022-11-12,13:32:45.000,316,11085622,-795,0,1668259964,13039.926882699998,203.99681694000174,54481.37426184001 2022-11-12,13:32:46.000,316,11085646,-795,0,1668259965,13039.886464839998,203.94747302999895,54481.38124896 2022-11-12,13:32:47.000,316,11085604,-795,0,1668259966,13039.852783289993,203.9545221599983,54481.33233912 2022-11-12,13:32:48.000,316,11085652,-795,0,1668259967,13039.832574359993,203.94747302999895,54481.36727472001 2022-11-12,13:32:49.000,316,11085624,-795,0,1668259968,13039.832574359993,203.9051782500028,54481.423171680006 2022-11-12,13:32:50.000,316,11085631,-795,0,1668259969,13039.778683880002,203.91222738000215,54481.43714592 2022-11-12,13:32:51.000,316,11085643,-795,0,1668259970,13039.758474950002,203.89812912000343,54481.33932624 2022-11-12,13:32:52.000,316,11085688,-795,0,1668259971,13039.711320779992,203.86288346999936,54481.24150656 2022-11-12,13:32:53.000,316,11085666,-795,0,1668259972,13039.677639230002,203.84173608000128,54481.24849368001 2022-11-12,13:32:54.000,316,11085635,-795,0,1668259973,13039.758474950002,203.84878521000064,54481.34631336001 2022-11-12,13:32:55.000,316,11085639,-795,0,1668259974,13039.765211259997,203.85583434,54481.45810728 2022-11-12,13:32:56.000,316,11085624,-795,0,1668259975,13039.751738639992,203.82763782000256,54481.36727472001 2022-11-12,13:32:57.000,316,11085704,-795,0,1668259976,13039.711320779992,203.86288346999936,54481.2904164 2022-11-12,13:32:58.000,316,11085672,-795,0,1668259977,13039.657430300002,203.82763782000256,54481.19259672 2022-11-12,13:32:59.000,316,11085673,-795,0,1668259978,13039.691111849992,203.83468695000192,54481.24849368001 2022-11-12,13:33:00.000,316,11085624,-795,0,1668259979,13039.664166609997,203.79944129999785,54481.32535200001 2022-11-12,13:33:01.000,316,11085621,-795,0,1668259980,13039.643957679997,203.86993259999872,54481.29740352001 2022-11-12,13:33:02.000,316,11085665,-795,0,1668259981,13039.542913029996,203.86288346999936,54481.15766112001 2022-11-12,13:33:03.000,316,11085677,-795,0,1668259982,13039.495758860001,203.8840308600047,54481.255480800006 2022-11-12,13:33:04.000,316,11085627,-795,0,1668259983,13039.522704099996,203.86993259999872,54481.28342928 2022-11-12,13:33:05.000,316,11085606,-795,0,1668259984,13039.448604689991,203.84878521000064,54481.24150656 2022-11-12,13:33:06.000,316,11085632,-795,0,1668259985,13039.381241589996,203.85583434,54481.150674 2022-11-12,13:33:07.000,316,11085651,-795,0,1668259986,13039.32735110999,203.86288346999936,54480.99695736 2022-11-12,13:33:08.000,316,11085665,-795,0,1668259987,13039.23304277,203.86288346999936,54480.85721496 2022-11-12,13:33:09.000,316,11085661,-795,0,1668259988,13039.21283384,203.85583434,54480.96202176001 2022-11-12,13:33:10.000,316,11085637,-795,0,1668259989,13039.28693324999,203.84878521000064,54481.09477704 2022-11-12,13:33:11.000,316,11085671,-795,0,1668259990,13039.22630645999,203.86993259999872,54481.150674 2022-11-12,13:33:12.000,316,11085622,-795,0,1668259991,13039.19262491,203.79944129999785,54480.98997024001 2022-11-12,13:33:13.000,316,11085679,-795,0,1668259992,13039.15220705,203.84878521000064,54480.89215056001 2022-11-12,13:33:14.000,316,11085600,-795,0,1668259993,13039.19262491,203.8205886900032,54480.98298312 2022-11-12,13:33:15.000,316,11085696,-795,0,1668259994,13039.138734429995,203.8205886900032,54480.975996 2022-11-12,13:33:16.000,316,11085651,-795,0,1668259995,13039.08484394999,203.86288346999936,54480.89215056001 2022-11-12,13:33:17.000,316,11085704,-795,0,1668259996,13039.16567966999,203.86993259999872,54481.00394448 2022-11-12,13:33:18.000,316,11085626,-795,0,1668259997,13039.11178919,203.8840308600047,54480.86420208001 2022-11-12,13:33:19.000,316,11085623,-795,0,1668259998,13039.0511624,203.92632564000087,54480.899137680004 2022-11-12,13:33:20.000,316,11085652,-795,0,1668259999,13039.16567966999,203.96157128999766,54481.05984144001 2022-11-12,13:33:21.000,316,11085672,-795,0,1668260000,13039.11178919,204.04616085000453,54481.1157384 2022-11-12,13:33:22.000,316,11085680,-795,0,1668260001,13039.010744539999,204.06025911000324,54480.82926648 2022-11-12,13:33:23.000,316,11085616,-795,0,1668260002,13039.017480849994,204.10960301999876,54480.94106040001 2022-11-12,13:33:24.000,316,11085619,-795,0,1668260003,13039.017480849994,204.12370128000475,54480.95503464 2022-11-12,13:33:25.000,316,11085625,-795,0,1668260004,13039.037689779994,204.2012417099977,54480.96202176001 2022-11-12,13:33:26.000,316,11085646,-795,0,1668260005,13038.923172509989,204.2012417099977,54480.7663824 2022-11-12,13:33:27.000,316,11085645,-795,0,1668260006,13038.896227269994,204.27173300999857,54480.84324072001 2022-11-12,13:33:28.000,316,11085633,-795,0,1668260007,13038.98379929999,204.29992953000328,54481.10176416 2022-11-12,13:33:29.000,316,11085655,-795,0,1668260008,13038.950117749999,204.32107692000136,54481.017918720005 2022-11-12,13:33:30.000,316,11085646,-795,0,1668260009,13038.902963579989,204.37042083000415,54480.98298312 2022-11-12,13:33:31.000,316,11085608,-795,0,1668260010,13038.889490959999,204.41976473999966,54480.96202176001 2022-11-12,13:33:32.000,316,11085632,-795,0,1668260011,13038.835600479993,204.45501039000374,54480.801318000005 2022-11-12,13:33:33.000,316,11085636,-795,0,1668260012,13038.788446309998,204.4620595200031,54480.81529224 2022-11-12,13:33:34.000,316,11085616,-795,0,1668260013,13038.822127859989,204.44796126000438,54480.92708616 2022-11-12,13:33:35.000,316,11085639,-795,0,1668260014,13038.849073099998,204.4620595200031,54481.02490584 2022-11-12,13:33:36.000,316,11085690,-795,0,1668260015,13038.869282029998,204.45501039000374,54480.99695736 2022-11-12,13:33:37.000,316,11085635,-795,0,1668260016,13038.835600479993,204.4761577800018,54480.89215056001 2022-11-12,13:33:38.000,316,11085594,-795,0,1668260017,13038.882754649989,204.4620595200031,54481.01093160001 2022-11-12,13:33:39.000,316,11085630,-795,0,1668260018,13038.909699889999,204.44091212999774,54480.91311192001 2022-11-12,13:33:40.000,316,11085615,-795,0,1668260019,13038.929908819999,204.40566648000095,54480.89215056001 2022-11-12,13:33:41.000,316,11085663,-795,0,1668260020,13038.909699889999,204.38451909000287,54480.91311192001 2022-11-12,13:33:42.000,316,11085655,-795,0,1668260021,13038.876018339994,204.3774699600035,54480.8362536 2022-11-12,13:33:43.000,316,11085668,-795,0,1668260022,13038.96359036999,204.314027790002,54480.82926648 2022-11-12,13:33:44.000,316,11085702,-795,0,1668260023,13039.07137133,204.32107692000136,54480.920099040006 2022-11-12,13:33:45.000,316,11085627,-795,0,1668260024,13039.08484394999,204.32107692000136,54480.88516344 2022-11-12,13:33:46.000,316,11085614,-795,0,1668260025,13039.12526180999,204.2646838799992,54480.801318000005 2022-11-12,13:33:47.000,316,11085650,-795,0,1668260026,13039.11178919,204.27878213999793,54480.62664000001 2022-11-12,13:33:48.000,316,11085644,-795,0,1668260027,13039.179152289995,204.2505856200005,54480.62664000001 2022-11-12,13:33:49.000,316,11085635,-795,0,1668260028,13039.29366956,204.25763474999985,54480.71747256 2022-11-12,13:33:50.000,316,11085647,-795,0,1668260029,13039.32735110999,204.24353649000113,54480.71747256 2022-11-12,13:33:51.000,316,11085688,-795,0,1668260030,13039.39471421,204.25763474999985,54480.78734376 2022-11-12,13:33:52.000,316,11085628,-795,0,1668260031,13039.40818682999,204.27878213999793,54480.80830512 2022-11-12,13:33:53.000,316,11085646,-795,0,1668260032,13039.43513207,204.27878213999793,54480.64061424 2022-11-12,13:33:54.000,316,11085587,-795,0,1668260033,13039.522704099996,204.2646838799992,54480.74542104001 2022-11-12,13:33:55.000,316,11085647,-795,0,1668260034,13039.502495169996,204.34222430999944,54480.80830512 2022-11-12,13:33:56.000,316,11085647,-795,0,1668260035,13039.583330889996,204.314027790002,54480.75939528 2022-11-12,13:33:57.000,316,11085651,-795,0,1668260036,13039.623748749997,204.42681386999902,54480.71747256 2022-11-12,13:33:58.000,316,11085613,-795,0,1668260037,13039.576594580001,204.42681386999902,54480.77336952001 2022-11-12,13:33:59.000,316,11085626,-795,0,1668260038,13039.617012440001,204.44091212999774,54480.79433088001 2022-11-12,13:34:00.000,316,11085662,-795,0,1668260039,13039.751738639992,204.50435429999925,54480.94106040001 2022-11-12,13:34:01.000,316,11085663,-795,0,1668260040,13039.738266020002,204.5114034299986,54480.98997024001 2022-11-12,13:34:02.000,316,11085655,-795,0,1668260041,13039.718057090002,204.53255082000396,54480.79433088001 2022-11-12,13:34:03.000,316,11085606,-795,0,1668260042,13039.758474950002,204.56779647000076,54480.87118920001 2022-11-12,13:34:04.000,316,11085640,-795,0,1668260043,13039.771947569992,204.61714038000355,54480.94804752 2022-11-12,13:34:05.000,316,11085622,-795,0,1668260044,13039.765211259997,204.64533690000098,54480.98298312 2022-11-12,13:34:06.000,316,11085649,-795,0,1668260045,13039.798892810002,204.63828777000163,54480.969008880005 2022-11-12,13:34:07.000,316,11085627,-795,0,1668260046,13039.778683880002,204.6594351599997,54480.850227840005 2022-11-12,13:34:08.000,316,11085647,-795,0,1668260047,13039.859519600002,204.64533690000098,54480.969008880005 2022-11-12,13:34:09.000,316,11085661,-795,0,1668260048,13039.886464839998,204.6100912500042,54481.03189296001 2022-11-12,13:34:10.000,316,11085645,-795,0,1668260049,13039.926882699998,204.58189472999948,54480.92708616 2022-11-12,13:34:11.000,316,11085617,-795,0,1668260050,13039.893201149993,204.58189472999948,54480.975996 2022-11-12,13:34:12.000,316,11085604,-795,0,1668260051,13039.899937460003,204.58189472999948,54480.8362536 2022-11-12,13:34:13.000,316,11085585,-795,0,1668260052,13039.974036869993,204.56779647000076,54480.8362536 2022-11-12,13:34:14.000,316,11085639,-795,0,1668260053,13040.021191039988,204.54664908000268,54481.03888008001 2022-11-12,13:34:15.000,316,11085608,-795,0,1668260054,13040.014454729993,204.5607473400014,54480.98298312 2022-11-12,13:34:16.000,316,11085586,-795,0,1668260055,13040.095290449994,204.5255016900046,54480.99695736 2022-11-12,13:34:17.000,316,11085648,-795,0,1668260056,13040.115499379994,204.5255016900046,54480.98997024001 2022-11-12,13:34:18.000,316,11085623,-795,0,1668260057,13040.196335099994,204.50435429999925,54481.05984144001 2022-11-12,13:34:19.000,316,11085649,-795,0,1668260058,13040.230016649999,204.5114034299986,54481.03189296001 2022-11-12,13:34:20.000,316,11085641,-795,0,1668260059,13040.256961889994,204.48320691000117,54481.03888008001 2022-11-12,13:34:21.000,316,11085664,-795,0,1668260060,13040.31085237,204.45501039000374,54481.05285432 2022-11-12,13:34:22.000,316,11085682,-795,0,1668260061,13040.28390712999,204.44796126000438,54481.03189296001 2022-11-12,13:34:23.000,316,11085649,-795,0,1668260062,13040.28390712999,204.4761577800018,54481.05984144001 2022-11-12,13:34:24.000,316,11085645,-795,0,1668260063,13040.42536963999,204.48320691000117,54481.21355808 2022-11-12,13:34:25.000,316,11085663,-795,0,1668260064,13040.42536963999,204.44796126000438,54481.17163536 2022-11-12,13:34:26.000,316,11085609,-795,0,1668260065,13040.398424399995,204.45501039000374,54481.09477704 2022-11-12,13:34:27.000,316,11085619,-795,0,1668260066,13040.29064344,204.4620595200031,54480.86420208001 2022-11-12,13:34:28.000,316,11085637,-795,0,1668260067,13040.236752959994,204.45501039000374,54480.682536960005 2022-11-12,13:34:29.000,316,11085650,-795,0,1668260068,13040.337797609995,204.40566648000095,54480.99695736 2022-11-12,13:34:30.000,316,11085641,-795,0,1668260069,13040.29064344,204.41976473999966,54480.96202176001 2022-11-12,13:34:31.000,316,11085647,-795,0,1668260070,13040.3310613,204.3986173500016,54481.01093160001 2022-11-12,13:34:32.000,316,11085631,-795,0,1668260071,13040.28390712999,204.3986173500016,54480.969008880005 2022-11-12,13:34:33.000,316,11085674,-795,0,1668260072,13040.28390712999,204.40566648000095,54480.9061248 2022-11-12,13:34:34.000,316,11085573,-795,0,1668260073,13040.32432498999,204.39156822000223,54480.96202176001 2022-11-12,13:34:35.000,316,11085613,-795,0,1668260074,13040.297379749994,204.3633717000048,54481.017918720005 2022-11-12,13:34:36.000,316,11085639,-795,0,1668260075,13040.27043451,204.314027790002,54481.01093160001 2022-11-12,13:34:37.000,316,11085605,-795,0,1668260076,13040.236752959994,204.30697866000264,54480.91311192001 2022-11-12,13:34:38.000,316,11085636,-795,0,1668260077,13040.209807719999,204.314027790002,54480.94106040001 2022-11-12,13:34:39.000,316,11085639,-795,0,1668260078,13040.32432498999,204.32812605000072,54481.0458672 2022-11-12,13:34:40.000,316,11085661,-795,0,1668260079,13040.358006539995,204.28583127000456,54481.17862248001 2022-11-12,13:34:41.000,316,11085692,-795,0,1668260080,13040.337797609995,204.32107692000136,54481.1157384 2022-11-12,13:34:42.000,316,11085629,-795,0,1668260081,13040.24348926999,204.2646838799992,54480.91311192001 2022-11-12,13:34:43.000,316,11085633,-795,0,1668260082,13040.277170819994,204.29992953000328,54480.969008880005 2022-11-12,13:34:44.000,316,11085681,-795,0,1668260083,13040.30411605999,204.28583127000456,54481.05285432 2022-11-12,13:34:45.000,316,11085652,-795,0,1668260084,13040.29064344,204.28583127000456,54481.087789920006 2022-11-12,13:34:46.000,316,11085647,-795,0,1668260085,13040.24348926999,204.30697866000264,54481.07381568 2022-11-12,13:34:47.000,316,11085631,-795,0,1668260086,13040.297379749994,204.3492734399988,54481.10176416 2022-11-12,13:34:48.000,316,11085630,-795,0,1668260087,13040.36474284999,204.33517518000008,54481.24849368001 2022-11-12,13:34:49.000,316,11085626,-795,0,1668260088,13040.378215469995,204.3633717000048,54481.17163536 2022-11-12,13:34:50.000,316,11085649,-795,0,1668260089,13040.35127023,204.34222430999944,54481.26945504 2022-11-12,13:34:51.000,316,11085630,-795,0,1668260090,13040.358006539995,204.35632256999816,54481.150674 2022-11-12,13:34:52.000,316,11085671,-795,0,1668260091,13040.28390712999,204.35632256999816,54481.14368688 2022-11-12,13:34:53.000,316,11085638,-795,0,1668260092,13040.31085237,204.32812605000072,54481.017918720005 2022-11-12,13:34:54.000,316,11085662,-795,0,1668260093,13040.30411605999,204.3492734399988,54481.24849368001 2022-11-12,13:34:55.000,316,11085664,-795,0,1668260094,13040.37147916,204.3633717000048,54481.24150656 2022-11-12,13:34:56.000,316,11085595,-795,0,1668260095,13040.277170819994,204.3633717000048,54481.185609600005 2022-11-12,13:34:57.000,316,11085689,-795,0,1668260096,13040.317588679995,204.314027790002,54481.16464824 2022-11-12,13:34:58.000,316,11085646,-795,0,1668260097,13040.31085237,204.29992953000328,54481.1157384 2022-11-12,13:34:59.000,316,11085639,-795,0,1668260098,13040.36474284999,204.28583127000456,54481.15766112001 2022-11-12,13:35:00.000,316,11085626,-795,0,1668260099,13040.337797609995,204.29992953000328,54481.234519440004 2022-11-12,13:35:01.000,316,11085653,-795,0,1668260100,13040.29064344,204.28583127000456,54481.26945504 2022-11-12,13:35:02.000,316,11085614,-795,0,1668260101,13040.216544029994,204.2505856200005,54481.12971264001 2022-11-12,13:35:03.000,316,11085678,-795,0,1668260102,13040.196335099994,204.22238910000306,54481.150674 2022-11-12,13:35:04.000,316,11085623,-795,0,1668260103,13040.277170819994,204.24353649000113,54481.31137776 2022-11-12,13:35:05.000,316,11085662,-795,0,1668260104,13040.31085237,204.23648736000177,54481.26945504 2022-11-12,13:35:06.000,316,11085659,-795,0,1668260105,13040.317588679995,204.22238910000306,54481.24849368001 2022-11-12,13:35:07.000,316,11085627,-795,0,1668260106,13040.20307140999,204.18714344999898,54481.03888008001 2022-11-12,13:35:08.000,316,11085661,-795,0,1668260107,13040.18286247999,204.1518978000022,54481.0458672 2022-11-12,13:35:09.000,316,11085682,-795,0,1668260108,13040.230016649999,204.1659960600009,54481.10176416 2022-11-12,13:35:10.000,316,11085640,-795,0,1668260109,13040.196335099994,204.11665214999812,54481.16464824 2022-11-12,13:35:11.000,316,11085658,-795,0,1668260110,13040.20307140999,204.14484867000283,54481.17862248001 2022-11-12,13:35:12.000,316,11085636,-795,0,1668260111,13040.176126169994,204.08845563000068,54481.09477704 2022-11-12,13:35:13.000,316,11085577,-795,0,1668260112,13040.189598789999,204.08140650000132,54481.03189296001 2022-11-12,13:35:14.000,316,11085588,-795,0,1668260113,13040.24348926999,204.11665214999812,54481.17163536 2022-11-12,13:35:15.000,316,11085667,-795,0,1668260114,13040.196335099994,204.04616085000453,54481.10875128001 2022-11-12,13:35:16.000,316,11085666,-795,0,1668260115,13040.24348926999,204.02501345999917,54481.16464824 2022-11-12,13:35:17.000,316,11085626,-795,0,1668260116,13040.149180929999,203.9545221599983,54480.98298312 2022-11-12,13:35:18.000,316,11085686,-795,0,1668260117,13040.176126169994,203.97566955000366,54481.0458672 2022-11-12,13:35:19.000,316,11085607,-795,0,1668260118,13040.27043451,203.9686204200043,54481.24150656 2022-11-12,13:35:20.000,316,11085652,-795,0,1668260119,13040.317588679995,203.9686204200043,54481.24150656 2022-11-12,13:35:21.000,316,11085633,-795,0,1668260120,13040.27043451,203.93337477000023,54481.1157384 2022-11-12,13:35:22.000,316,11085631,-795,0,1668260121,13040.277170819994,203.9686204200043,54481.05285432 2022-11-12,13:35:23.000,316,11085589,-795,0,1668260122,13040.317588679995,203.9545221599983,54481.10176416 2022-11-12,13:35:24.000,316,11085614,-795,0,1668260123,13040.29064344,203.96157128999766,54481.20657096001 2022-11-12,13:35:25.000,316,11085662,-795,0,1668260124,13040.39168809,203.89107999000407,54481.19958384001 2022-11-12,13:35:26.000,316,11085647,-795,0,1668260125,13040.27043451,203.8840308600047,54481.017918720005 2022-11-12,13:35:27.000,316,11085623,-795,0,1668260126,13040.297379749994,203.84173608000128,54481.10875128001 2022-11-12,13:35:28.000,316,11085579,-795,0,1668260127,13040.40516070999,203.89107999000407,54481.234519440004 2022-11-12,13:35:29.000,316,11085637,-795,0,1668260128,13040.32432498999,203.89107999000407,54481.07381568 2022-11-12,13:35:30.000,316,11085605,-795,0,1668260129,13040.37147916,203.8840308600047,54481.234519440004 2022-11-12,13:35:31.000,316,11085663,-795,0,1668260130,13040.378215469995,203.84878521000064,54481.19958384001 2022-11-12,13:35:32.000,316,11085639,-795,0,1668260131,13040.24348926999,203.82763782000256,54481.07381568 2022-11-12,13:35:33.000,316,11085655,-795,0,1668260132,13040.236752959994,203.82763782000256,54481.08080280001 2022-11-12,13:35:34.000,316,11085623,-795,0,1668260133,13040.236752959994,203.8205886900032,54481.24849368001 2022-11-12,13:35:35.000,316,11085653,-795,0,1668260134,13040.256961889994,203.81353956000385,54481.234519440004 2022-11-12,13:35:36.000,316,11085657,-795,0,1668260135,13040.155917239994,203.82763782000256,54481.26246792 2022-11-12,13:35:37.000,316,11085623,-795,0,1668260136,13040.149180929999,203.8064904300045,54481.087789920006 2022-11-12,13:35:38.000,316,11085642,-795,0,1668260137,13040.102026759989,203.75009739000234,54481.234519440004 2022-11-12,13:35:39.000,316,11085615,-795,0,1668260138,13040.075081519994,203.74304826000298,54481.24849368001 2022-11-12,13:35:40.000,316,11085622,-795,0,1668260139,13040.034663659993,203.7923921699985,54481.27644216001 2022-11-12,13:35:41.000,316,11085650,-795,0,1668260140,13039.987509489998,203.73599913000362,54481.31137776 2022-11-12,13:35:42.000,316,11085682,-795,0,1668260141,13039.852783289993,203.72895000000426,54481.17163536 2022-11-12,13:35:43.000,316,11085633,-795,0,1668260142,13039.812365429992,203.6937043500002,54481.16464824 2022-11-12,13:35:44.000,316,11085660,-795,0,1668260143,13039.846046979997,203.6937043500002,54481.31836488 2022-11-12,13:35:45.000,316,11085653,-795,0,1668260144,13039.798892810002,203.6937043500002,54481.29740352001 2022-11-12,13:35:46.000,316,11085591,-795,0,1668260145,13039.745002329997,203.73599913000362,54481.24150656 2022-11-12,13:35:47.000,316,11085608,-795,0,1668260146,13039.630485059992,203.6937043500002,54481.09477704 2022-11-12,13:35:48.000,316,11085596,-795,0,1668260147,13039.542913029996,203.7923921699985,54481.09477704 2022-11-12,13:35:49.000,316,11085650,-795,0,1668260148,13039.509231479991,203.77829390999977,54481.150674 2022-11-12,13:35:50.000,316,11085685,-795,0,1668260149,13039.41492314,203.8205886900032,54481.10875128001 2022-11-12,13:35:51.000,316,11085644,-795,0,1668260150,13039.35429635,203.86993259999872,54481.17163536 2022-11-12,13:35:52.000,316,11085627,-795,0,1668260151,13039.28693324999,203.89812912000343,54481.03189296001 2022-11-12,13:35:53.000,316,11085619,-795,0,1668260152,13039.219570149995,203.9404238999996,54480.94106040001 2022-11-12,13:35:54.000,316,11085604,-795,0,1668260153,13039.22630645999,203.98976781000238,54480.94804752 2022-11-12,13:35:55.000,316,11085644,-795,0,1668260154,13039.158943359995,204.01091520000045,54481.00394448 2022-11-12,13:35:56.000,316,11085663,-795,0,1668260155,13039.07137133,204.0673082400026,54481.03888008001 2022-11-12,13:35:57.000,316,11085660,-795,0,1668260156,13038.98379929999,204.08140650000132,54480.91311192001 2022-11-12,13:35:58.000,316,11085619,-795,0,1668260157,13038.876018339994,204.10960301999876,54480.84324072001 2022-11-12,13:35:59.000,316,11085615,-795,0,1668260158,13038.862545719989,204.13779954000347,54480.899137680004 2022-11-12,13:36:00.000,316,11085652,-795,0,1668260159,13038.876018339994,204.10960301999876,54481.07381568 2022-11-12,13:36:01.000,316,11085643,-795,0,1668260160,13038.849073099998,204.13779954000347,54481.017918720005 2022-11-12,13:36:02.000,316,11085643,-795,0,1668260161,13038.774973689993,204.14484867000283,54480.80830512 2022-11-12,13:36:03.000,316,11085565,-795,0,1668260162,13038.768237379998,204.15894693000155,54480.84324072001 2022-11-12,13:36:04.000,316,11085658,-795,0,1668260163,13038.748028449998,204.15894693000155,54480.93407328 2022-11-12,13:36:05.000,316,11085586,-795,0,1668260164,13038.734555829993,204.2012417099977,54480.82227936001 2022-11-12,13:36:06.000,316,11085586,-795,0,1668260165,13038.667192729998,204.20829084000434,54480.752408160006 2022-11-12,13:36:07.000,316,11085612,-795,0,1668260166,13038.687401659998,204.2505856200005,54480.731446800004 2022-11-12,13:36:08.000,316,11085656,-795,0,1668260167,13038.754764759993,204.30697866000264,54480.82926648 2022-11-12,13:36:09.000,316,11085611,-795,0,1668260168,13038.781709999988,204.3774699600035,54480.801318000005 2022-11-12,13:36:10.000,316,11085598,-795,0,1668260169,13038.687401659998,204.37042083000415,54480.79433088001 2022-11-12,13:36:11.000,316,11085678,-795,0,1668260170,13038.673929039993,204.44091212999774,54480.75939528 2022-11-12,13:36:12.000,316,11085648,-795,0,1668260171,13038.633511179993,204.5114034299986,54480.71747256 2022-11-12,13:36:13.000,316,11085669,-795,0,1668260172,13038.613302249993,204.5607473400014,54480.61965288 2022-11-12,13:36:14.000,316,11085700,-795,0,1668260173,13038.545939149997,204.60304212000483,54480.61965288 2022-11-12,13:36:15.000,316,11085630,-795,0,1668260174,13038.673929039993,204.70172994000313,54480.79433088001 2022-11-12,13:36:16.000,316,11085609,-795,0,1668260175,13038.646983799998,204.7440247199993,54480.82227936001 2022-11-12,13:36:17.000,316,11085649,-795,0,1668260176,13038.667192729998,204.75107384999865,54480.82227936001 2022-11-12,13:36:18.000,316,11085631,-795,0,1668260177,13038.572884389992,204.758122979998,54480.60567864001 2022-11-12,13:36:19.000,316,11085633,-795,0,1668260178,13038.680665350003,204.82861427999887,54480.78035664 2022-11-12,13:36:20.000,316,11085636,-795,0,1668260179,13038.667192729998,204.88500732000102,54480.82227936001 2022-11-12,13:36:21.000,316,11085665,-795,0,1668260180,13038.707610589998,204.9061547099991,54480.78734376 2022-11-12,13:36:22.000,316,11085639,-795,0,1668260181,13038.660456420002,204.91320383999846,54480.71747256 2022-11-12,13:36:23.000,316,11085598,-795,0,1668260182,13038.700874280003,204.94844949000253,54480.67554984001 2022-11-12,13:36:24.000,316,11085667,-795,0,1668260183,13038.835600479993,204.92730210000445,54480.8362536 2022-11-12,13:36:25.000,316,11085672,-795,0,1668260184,13038.808655239998,204.92730210000445,54480.81529224 2022-11-12,13:36:26.000,316,11085654,-795,0,1668260185,13038.828864169998,204.96254775000125,54480.79433088001 2022-11-12,13:36:27.000,316,11085653,-795,0,1668260186,13038.808655239998,204.98369513999933,54480.59869152 2022-11-12,13:36:28.000,316,11085701,-795,0,1668260187,13038.876018339994,204.96254775000125,54480.65458848001 2022-11-12,13:36:29.000,316,11085648,-795,0,1668260188,13038.970326679999,205.03303905000212,54480.6615756 2022-11-12,13:36:30.000,316,11085646,-795,0,1668260189,13038.849073099998,205.04713731000083,54480.47292336 2022-11-12,13:36:31.000,316,11085632,-795,0,1668260190,13039.00400822999,205.0823829600049,54480.682536960005 2022-11-12,13:36:32.000,316,11085682,-795,0,1668260191,13039.017480849994,205.02598992000276,54480.71747256 2022-11-12,13:36:33.000,316,11085642,-795,0,1668260192,13039.078107639994,205.00484253000468,54480.47991048 2022-11-12,13:36:34.000,316,11085580,-795,0,1668260193,13039.158943359995,205.0189407900034,54480.64061424 2022-11-12,13:36:35.000,316,11085613,-795,0,1668260194,13039.15220705,204.98369513999933,54480.682536960005 2022-11-12,13:36:36.000,316,11085606,-795,0,1668260195,13039.219570149995,205.01189166000404,54480.71747256 2022-11-12,13:36:37.000,316,11085642,-795,0,1668260196,13039.199361219995,205.04008818000148,54480.57074304 2022-11-12,13:36:38.000,316,11085652,-795,0,1668260197,13039.17241598,205.0541864400002,54480.57074304 2022-11-12,13:36:39.000,316,11085664,-795,0,1668260198,13039.320614799995,205.0823829600049,54480.78734376 2022-11-12,13:36:40.000,316,11085663,-795,0,1668260199,13039.340823729995,205.06123556999955,54480.78035664 2022-11-12,13:36:41.000,316,11085622,-795,0,1668260200,13039.33408742,205.13172687000042,54480.6615756 2022-11-12,13:36:42.000,316,11085693,-795,0,1668260201,13039.361032659996,205.11057948000234,54480.70349832001 2022-11-12,13:36:43.000,316,11085667,-795,0,1668260202,13039.35429635,205.21631643,54480.71747256 2022-11-12,13:36:44.000,316,11085591,-795,0,1668260203,13039.361032659996,205.23041468999872,54480.67554984001 2022-11-12,13:36:45.000,316,11085658,-795,0,1668260204,13039.421659449996,205.3150042499983,54480.82926648 2022-11-12,13:36:46.000,316,11085667,-795,0,1668260205,13039.340823729995,205.30795511999895,54480.70349832001 2022-11-12,13:36:47.000,316,11085639,-795,0,1668260206,13039.40818682999,205.40664294000453,54480.80830512 2022-11-12,13:36:48.000,316,11085610,-795,0,1668260207,13039.502495169996,205.43483946000197,54480.731446800004 2022-11-12,13:36:49.000,316,11085671,-795,0,1668260208,13039.569858269992,205.49828163000348,54480.91311192001 2022-11-12,13:36:50.000,316,11085653,-795,0,1668260209,13039.603539819997,205.47008510999876,54480.920099040006 2022-11-12,13:36:51.000,316,11085671,-795,0,1668260210,13039.596803510001,205.51942902000155,54480.920099040006 2022-11-12,13:36:52.000,316,11085638,-795,0,1668260211,13039.610276129992,205.47008510999876,54480.78035664 2022-11-12,13:36:53.000,316,11085625,-795,0,1668260212,13039.610276129992,205.44893772000069,54480.79433088001 2022-11-12,13:36:54.000,316,11085632,-795,0,1668260213,13039.785420189997,205.47008510999876,54480.94106040001 2022-11-12,13:36:55.000,316,11085635,-795,0,1668260214,13039.812365429992,205.4277903300026,54481.01093160001 2022-11-12,13:36:56.000,316,11085643,-795,0,1668260215,13039.812365429992,205.40664294000453,54480.98997024001 2022-11-12,13:36:57.000,316,11085646,-795,0,1668260216,13039.866255909998,205.38549554999918,54480.801318000005 2022-11-12,13:36:58.000,316,11085595,-795,0,1668260217,13039.974036869993,205.34320077000302,54480.92708616 2022-11-12,13:36:59.000,316,11085638,-795,0,1668260218,13040.000982109988,205.3009059899996,54480.98997024001 2022-11-12,13:37:00.000,316,11085657,-795,0,1668260219,13040.108763069999,205.25156208000408,54481.00394448 2022-11-12,13:37:01.000,316,11085654,-795,0,1668260220,13040.142444619989,205.25861121000344,54481.07381568 2022-11-12,13:37:02.000,316,11085668,-795,0,1668260221,13040.155917239994,205.25861121000344,54480.975996 2022-11-12,13:37:03.000,316,11085658,-795,0,1668260222,13040.236752959994,205.3009059899996,54481.0458672 2022-11-12,13:37:04.000,316,11085632,-795,0,1668260223,13040.26369819999,205.27270947000216,54480.98997024001 2022-11-12,13:37:05.000,316,11085639,-795,0,1668260224,13040.37147916,205.27270947000216,54481.12272552 2022-11-12,13:37:06.000,316,11085606,-795,0,1668260225,13040.40516070999,205.23041468999872,54481.14368688 2022-11-12,13:37:07.000,316,11085686,-795,0,1668260226,13040.42536963999,205.27270947000216,54481.10176416 2022-11-12,13:37:08.000,316,11085654,-795,0,1668260227,13040.398424399995,205.2656603400028,54481.03189296001 2022-11-12,13:37:09.000,316,11085643,-795,0,1668260228,13040.418633329995,205.25861121000344,54480.98997024001 2022-11-12,13:37:10.000,316,11085666,-795,0,1668260229,13040.438842259995,205.25861121000344,54481.136699760005 2022-11-12,13:37:11.000,316,11085655,-795,0,1668260230,13040.479260119995,205.27975860000151,54481.19958384001 2022-11-12,13:37:12.000,316,11085678,-795,0,1668260231,13040.459051189995,205.20926730000065,54481.08080280001 2022-11-12,13:37:13.000,316,11085634,-795,0,1668260232,13040.47252381,205.22336555999937,54481.12971264001 2022-11-12,13:37:14.000,316,11085622,-795,0,1668260233,13040.41189702,205.15992338999786,54480.9061248 2022-11-12,13:37:15.000,316,11085606,-795,0,1668260234,13040.40516070999,205.13172687000042,54481.017918720005 2022-11-12,13:37:16.000,316,11085629,-795,0,1668260235,13040.358006539995,205.08943209000427,54481.08080280001 2022-11-12,13:37:17.000,316,11085627,-795,0,1668260236,13040.41189702,205.03303905000212,54481.14368688 2022-11-12,13:37:18.000,316,11085676,-795,0,1668260237,13040.37147916,204.96254775000125,54481.08080280001 2022-11-12,13:37:19.000,316,11085647,-795,0,1668260238,13040.29064344,204.9061547099991,54481.05285432 2022-11-12,13:37:20.000,316,11085663,-795,0,1668260239,13040.38495177999,204.82861427999887,54481.150674 2022-11-12,13:37:21.000,316,11085689,-795,0,1668260240,13040.37147916,204.78631950000272,54481.12971264001 2022-11-12,13:37:22.000,316,11085637,-795,0,1668260241,13040.28390712999,204.70172994000313,54480.91311192001 2022-11-12,13:37:23.000,316,11085559,-795,0,1668260242,13040.3310613,204.65238603000034,54480.98997024001 2022-11-12,13:37:24.000,316,11085636,-795,0,1668260243,13040.3310613,204.61714038000355,54481.17163536 2022-11-12,13:37:25.000,316,11085651,-795,0,1668260244,13040.337797609995,204.5255016900046,54481.09477704 2022-11-12,13:37:26.000,316,11085594,-795,0,1668260245,13040.27043451,204.44091212999774,54480.969008880005 2022-11-12,13:37:27.000,316,11085661,-795,0,1668260246,13040.29064344,204.39156822000223,54481.03189296001 2022-11-12,13:37:28.000,316,11085596,-795,0,1668260247,13040.40516070999,204.3492734399988,54481.12971264001 2022-11-12,13:37:29.000,316,11085628,-795,0,1668260248,13040.39168809,204.29288040000392,54481.1157384 2022-11-12,13:37:30.000,316,11085621,-795,0,1668260249,13040.42536963999,204.2646838799992,54481.10176416 2022-11-12,13:37:31.000,316,11085623,-795,0,1668260250,13040.29064344,204.22238910000306,54480.920099040006 2022-11-12,13:37:32.000,316,11085654,-795,0,1668260251,13040.35127023,204.19419257999834,54480.969008880005 2022-11-12,13:37:33.000,316,11085675,-795,0,1668260252,13040.378215469995,204.1518978000022,54480.98298312 2022-11-12,13:37:34.000,316,11085619,-795,0,1668260253,13040.438842259995,204.22238910000306,54481.03189296001 2022-11-12,13:37:35.000,316,11085622,-795,0,1668260254,13040.40516070999,204.22238910000306,54480.99695736 2022-11-12,13:37:36.000,316,11085677,-795,0,1668260255,13040.46578749999,204.25763474999985,54481.08080280001 2022-11-12,13:37:37.000,316,11085634,-795,0,1668260256,13040.398424399995,204.24353649000113,54480.975996 2022-11-12,13:37:38.000,316,11085608,-795,0,1668260257,13040.398424399995,204.29992953000328,54481.08080280001 2022-11-12,13:37:39.000,316,11085675,-795,0,1668260258,13040.398424399995,204.38451909000287,54481.07381568 2022-11-12,13:37:40.000,316,11085593,-795,0,1668260259,13040.398424399995,204.43386299999838,54481.12272552 2022-11-12,13:37:41.000,316,11085674,-795,0,1668260260,13040.3310613,204.4761577800018,54481.17862248001 2022-11-12,13:37:42.000,316,11085669,-795,0,1668260261,13040.169389859999,204.5255016900046,54481.02490584 2022-11-12,13:37:43.000,316,11085651,-795,0,1668260262,13040.26369819999,204.5959929899982,54481.22753232001 2022-11-12,13:37:44.000,316,11085649,-795,0,1668260263,13040.26369819999,204.6100912500042,54481.31836488 2022-11-12,13:37:45.000,316,11085627,-795,0,1668260264,13040.209807719999,204.6241895100029,54481.28342928 2022-11-12,13:37:46.000,316,11085678,-795,0,1668260265,13040.122235689989,204.67353341999842,54481.26246792 2022-11-12,13:37:47.000,316,11085638,-795,0,1668260266,13039.994245799993,204.65238603000034,54481.150674 2022-11-12,13:37:48.000,316,11085575,-795,0,1668260267,13039.940355319988,204.65238603000034,54481.09477704 2022-11-12,13:37:49.000,316,11085652,-795,0,1668260268,13039.960564249988,204.71582820000185,54481.31836488 2022-11-12,13:37:50.000,316,11085661,-795,0,1668260269,13039.893201149993,204.63123864000227,54481.27644216001 2022-11-12,13:37:51.000,316,11085632,-795,0,1668260270,13039.852783289993,204.64533690000098,54481.27644216001 2022-11-12,13:37:52.000,316,11085641,-795,0,1668260271,13039.765211259997,204.63828777000163,54481.12971264001 2022-11-12,13:37:53.000,316,11085652,-795,0,1668260272,13039.724793399997,204.6100912500042,54480.975996 2022-11-12,13:37:54.000,316,11085623,-795,0,1668260273,13039.731529709992,204.53959995000332,54481.14368688 2022-11-12,13:37:55.000,316,11085622,-795,0,1668260274,13039.704584469997,204.5114034299986,54481.12971264001 2022-11-12,13:37:56.000,316,11085664,-795,0,1668260275,13039.697848160002,204.43386299999838,54481.05984144001 2022-11-12,13:37:57.000,316,11085612,-795,0,1668260276,13039.643957679997,204.39156822000223,54480.899137680004 2022-11-12,13:37:58.000,316,11085637,-795,0,1668260277,13039.569858269992,204.34222430999944,54481.00394448 2022-11-12,13:37:59.000,316,11085638,-795,0,1668260278,13039.718057090002,204.29288040000392,54481.10176416 2022-11-12,13:38:00.000,316,11085651,-795,0,1668260279,13039.637221370001,204.24353649000113,54480.99695736 2022-11-12,13:38:01.000,316,11085637,-795,0,1668260280,13039.724793399997,204.22238910000306,54481.09477704 2022-11-12,13:38:02.000,316,11085623,-795,0,1668260281,13039.657430300002,204.2012417099977,54480.95503464 2022-11-12,13:38:03.000,316,11085683,-795,0,1668260282,13039.684375539997,204.13779954000347,54480.850227840005 2022-11-12,13:38:04.000,316,11085640,-795,0,1668260283,13039.724793399997,204.11665214999812,54481.09477704 2022-11-12,13:38:05.000,316,11085675,-795,0,1668260284,13039.765211259997,204.09550476000004,54481.03888008001 2022-11-12,13:38:06.000,316,11085629,-795,0,1668260285,13039.657430300002,204.08140650000132,54480.9061248 2022-11-12,13:38:07.000,316,11085585,-795,0,1668260286,13039.731529709992,204.11665214999812,54480.975996 2022-11-12,13:38:08.000,316,11085649,-795,0,1668260287,13039.846046979997,204.08140650000132,54481.10176416 2022-11-12,13:38:09.000,316,11085625,-795,0,1668260288,13039.852783289993,204.13779954000347,54481.05285432 2022-11-12,13:38:10.000,316,11085689,-795,0,1668260289,13039.805629119997,204.13779954000347,54481.02490584 2022-11-12,13:38:11.000,316,11085629,-795,0,1668260290,13039.832574359993,204.17304519000027,54481.05285432 2022-11-12,13:38:12.000,316,11085623,-795,0,1668260291,13039.778683880002,204.18714344999898,54481.01093160001 2022-11-12,13:38:13.000,316,11085596,-795,0,1668260292,13039.697848160002,204.24353649000113,54480.91311192001 2022-11-12,13:38:14.000,316,11085686,-795,0,1668260293,13039.738266020002,204.29992953000328,54481.09477704 2022-11-12,13:38:15.000,316,11085621,-795,0,1668260294,13039.711320779992,204.37042083000415,54481.15766112001 2022-11-12,13:38:16.000,316,11085677,-795,0,1668260295,13039.684375539997,204.39156822000223,54481.15766112001 2022-11-12,13:38:17.000,316,11085564,-795,0,1668260296,13039.643957679997,204.45501039000374,54481.14368688 2022-11-12,13:38:18.000,316,11085650,-795,0,1668260297,13039.509231479991,204.4127156100003,54480.98298312 2022-11-12,13:38:19.000,316,11085638,-795,0,1668260298,13039.441868379996,204.48320691000117,54481.03888008001 2022-11-12,13:38:20.000,316,11085666,-795,0,1668260299,13039.40818682999,204.46910865000245,54481.12971264001 2022-11-12,13:38:21.000,316,11085661,-795,0,1668260300,13039.32735110999,204.5114034299986,54481.07381568 2022-11-12,13:38:22.000,316,11085644,-795,0,1668260301,13039.239779079995,204.43386299999838,54481.10875128001 2022-11-12,13:38:23.000,316,11085611,-795,0,1668260302,13039.24651538999,204.44796126000438,54481.136699760005 2022-11-12,13:38:24.000,316,11085644,-795,0,1668260303,13039.24651538999,204.43386299999838,54481.21355808 2022-11-12,13:38:25.000,316,11085629,-795,0,1668260304,13039.24651538999,204.41976473999966,54481.26246792 2022-11-12,13:38:26.000,316,11085681,-795,0,1668260305,13039.23304277,204.38451909000287,54481.21355808 2022-11-12,13:38:27.000,316,11085652,-795,0,1668260306,13039.21283384,204.32812605000072,54481.03888008001 2022-11-12,13:38:28.000,316,11085692,-795,0,1668260307,13039.29366956,204.29992953000328,54481.08080280001 2022-11-12,13:38:29.000,316,11085665,-795,0,1668260308,13039.300405869995,204.314027790002,54481.05984144001 2022-11-12,13:38:30.000,316,11085665,-795,0,1668260309,13039.34756003999,204.29992953000328,54481.12971264001 2022-11-12,13:38:31.000,316,11085655,-795,0,1668260310,13039.401450519996,204.29992953000328,54481.17163536 2022-11-12,13:38:32.000,316,11085618,-795,0,1668260311,13039.29366956,204.32107692000136,54480.920099040006 2022-11-12,13:38:33.000,316,11085599,-795,0,1668260312,13039.361032659996,204.27878213999793,54480.87118920001 2022-11-12,13:38:34.000,316,11085637,-795,0,1668260313,13039.468813619991,204.25763474999985,54481.017918720005 2022-11-12,13:38:35.000,316,11085607,-795,0,1668260314,13039.495758860001,204.27173300999857,54481.017918720005 2022-11-12,13:38:36.000,316,11085579,-795,0,1668260315,13039.509231479991,204.25763474999985,54480.95503464 2022-11-12,13:38:37.000,316,11085625,-795,0,1668260316,13039.536176720001,204.28583127000456,54480.96202176001 2022-11-12,13:38:38.000,316,11085635,-795,0,1668260317,13039.462077309996,204.2153399700037,54480.85721496 2022-11-12,13:38:39.000,316,11085685,-795,0,1668260318,13039.495758860001,204.22943823000242,54480.850227840005 2022-11-12,13:38:40.000,316,11085655,-795,0,1668260319,13039.596803510001,204.2153399700037,54480.969008880005 2022-11-12,13:38:41.000,316,11085678,-795,0,1668260320,13039.617012440001,204.19419257999834,54480.96202176001 2022-11-12,13:38:42.000,316,11085593,-795,0,1668260321,13039.583330889996,204.18714344999898,54480.85721496 2022-11-12,13:38:43.000,316,11085668,-795,0,1668260322,13039.610276129992,204.15894693000155,54480.78035664 2022-11-12,13:38:44.000,316,11085651,-795,0,1668260323,13039.596803510001,204.15894693000155,54480.899137680004 2022-11-12,13:38:45.000,316,11085682,-795,0,1668260324,13039.583330889996,204.17304519000027,54480.78035664 2022-11-12,13:38:46.000,316,11085634,-795,0,1668260325,13039.583330889996,204.1659960600009,54480.82227936001 2022-11-12,13:38:47.000,316,11085631,-795,0,1668260326,13039.576594580001,204.17304519000027,54480.87817632 2022-11-12,13:38:48.000,316,11085636,-795,0,1668260327,13039.637221370001,204.17304519000027,54480.92708616 2022-11-12,13:38:49.000,316,11085673,-795,0,1668260328,13039.630485059992,204.23648736000177,54480.87817632 2022-11-12,13:38:50.000,316,11085696,-795,0,1668260329,13039.637221370001,204.23648736000177,54480.78035664 2022-11-12,13:38:51.000,316,11085658,-795,0,1668260330,13039.603539819997,204.27878213999793,54480.84324072001 2022-11-12,13:38:52.000,316,11085626,-795,0,1668260331,13039.596803510001,204.28583127000456,54480.71747256 2022-11-12,13:38:53.000,316,11085654,-795,0,1668260332,13039.583330889996,204.314027790002,54480.69651120001 2022-11-12,13:38:54.000,316,11085672,-795,0,1668260333,13039.637221370001,204.3633717000048,54480.91311192001 2022-11-12,13:38:55.000,316,11085666,-795,0,1668260334,13039.711320779992,204.4127156100003,54480.975996 2022-11-12,13:38:56.000,316,11085640,-795,0,1668260335,13039.704584469997,204.40566648000095,54480.920099040006 2022-11-12,13:38:57.000,316,11085625,-795,0,1668260336,13039.751738639992,204.46910865000245,54480.899137680004 2022-11-12,13:38:58.000,316,11085609,-795,0,1668260337,13039.758474950002,204.46910865000245,54480.86420208001 2022-11-12,13:38:59.000,316,11085596,-795,0,1668260338,13039.812365429992,204.48320691000117,54480.91311192001 2022-11-12,13:39:00.000,316,11085625,-795,0,1668260339,13039.798892810002,204.5114034299986,54480.99695736 2022-11-12,13:39:01.000,316,11085628,-795,0,1668260340,13039.805629119997,204.49025604000053,54480.87118920001 2022-11-12,13:39:02.000,316,11085639,-795,0,1668260341,13039.839310670002,204.44796126000438,54480.850227840005 2022-11-12,13:39:03.000,316,11085667,-795,0,1668260342,13039.872992219993,204.5114034299986,54480.99695736 2022-11-12,13:39:04.000,316,11085641,-795,0,1668260343,13039.926882699998,204.49025604000053,54481.15766112001 2022-11-12,13:39:05.000,316,11085622,-795,0,1668260344,13040.014454729993,204.4620595200031,54481.087789920006 2022-11-12,13:39:06.000,316,11085610,-795,0,1668260345,13039.987509489998,204.44796126000438,54481.16464824 2022-11-12,13:39:07.000,316,11085642,-795,0,1668260346,13039.960564249988,204.3492734399988,54480.98298312 2022-11-12,13:39:08.000,316,11085642,-795,0,1668260347,13040.034663659993,204.37042083000415,54481.02490584 2022-11-12,13:39:09.000,316,11085657,-795,0,1668260348,13040.054872589993,204.28583127000456,54481.087789920006 2022-11-12,13:39:10.000,316,11085669,-795,0,1668260349,13040.081817829989,204.28583127000456,54481.150674 2022-11-12,13:39:11.000,316,11085620,-795,0,1668260350,13040.149180929999,204.23648736000177,54481.19958384001 2022-11-12,13:39:12.000,316,11085666,-795,0,1668260351,13040.135708309994,204.24353649000113,54481.19259672 2022-11-12,13:39:13.000,316,11085661,-795,0,1668260352,13040.128971999999,204.22238910000306,54481.07381568 2022-11-12,13:39:14.000,316,11085619,-795,0,1668260353,13040.128971999999,204.19419257999834,54481.01093160001 2022-11-12,13:39:15.000,316,11085620,-795,0,1668260354,13040.155917239994,204.18009431999963,54480.99695736 2022-11-12,13:39:16.000,316,11085649,-795,0,1668260355,13040.162653549989,204.15894693000155,54481.05285432 2022-11-12,13:39:17.000,316,11085576,-795,0,1668260356,13040.209807719999,204.1659960600009,54481.08080280001 2022-11-12,13:39:18.000,316,11085679,-795,0,1668260357,13040.149180929999,204.20829084000434,54481.03888008001 2022-11-12,13:39:19.000,316,11085628,-795,0,1668260358,13040.18286247999,204.2012417099977,54481.017918720005 2022-11-12,13:39:20.000,316,11085639,-795,0,1668260359,13040.209807719999,204.2505856200005,54481.12272552 2022-11-12,13:39:21.000,316,11085637,-795,0,1668260360,13040.24348926999,204.2505856200005,54481.17163536 2022-11-12,13:39:22.000,316,11085574,-795,0,1668260361,13040.128971999999,204.32107692000136,54481.087789920006 2022-11-12,13:39:23.000,316,11085580,-795,0,1668260362,13040.149180929999,204.29992953000328,54481.1157384 2022-11-12,13:39:24.000,316,11085647,-795,0,1668260363,13040.128971999999,204.3774699600035,54481.19259672 2022-11-12,13:39:25.000,316,11085662,-795,0,1668260364,13040.041399969989,204.3986173500016,54481.05285432 2022-11-12,13:39:26.000,316,11085653,-795,0,1668260365,13039.960564249988,204.44091212999774,54481.07381568 2022-11-12,13:39:27.000,316,11085645,-795,0,1668260366,13039.960564249988,204.44796126000438,54481.136699760005 2022-11-12,13:39:28.000,316,11085679,-795,0,1668260367,13039.859519600002,204.5114034299986,54480.975996 2022-11-12,13:39:29.000,316,11085620,-795,0,1668260368,13039.926882699998,204.50435429999925,54481.24849368001 2022-11-12,13:39:30.000,316,11085556,-795,0,1668260369,13039.872992219993,204.5255016900046,54481.150674 2022-11-12,13:39:31.000,316,11085650,-795,0,1668260370,13039.872992219993,204.5607473400014,54481.15766112001 2022-11-12,13:39:32.000,316,11085573,-795,0,1668260371,13039.765211259997,204.56779647000076,54481.087789920006 2022-11-12,13:39:33.000,316,11085622,-795,0,1668260372,13039.664166609997,204.5114034299986,54480.88516344 2022-11-12,13:39:34.000,316,11085645,-795,0,1668260373,13039.657430300002,204.56779647000076,54481.136699760005 2022-11-12,13:39:35.000,316,11085683,-795,0,1668260374,13039.745002329997,204.53959995000332,54481.2904164 2022-11-12,13:39:36.000,316,11085626,-795,0,1668260375,13039.637221370001,204.51845255999797,54481.14368688 2022-11-12,13:39:37.000,316,11085657,-795,0,1668260376,13039.670902919992,204.51845255999797,54481.07381568 2022-11-12,13:39:38.000,316,11085632,-795,0,1668260377,13039.684375539997,204.4973051699999,54481.136699760005 2022-11-12,13:39:39.000,316,11085635,-795,0,1668260378,13039.745002329997,204.44796126000438,54481.087789920006 2022-11-12,13:39:40.000,316,11085603,-795,0,1668260379,13039.738266020002,204.45501039000374,54481.09477704 2022-11-12,13:39:41.000,316,11085651,-795,0,1668260380,13039.758474950002,204.4620595200031,54481.087789920006 2022-11-12,13:39:42.000,316,11085558,-795,0,1668260381,13039.738266020002,204.40566648000095,54480.98298312 2022-11-12,13:39:43.000,316,11085662,-795,0,1668260382,13039.812365429992,204.44091212999774,54481.05285432 2022-11-12,13:39:44.000,316,11085711,-795,0,1668260383,13039.872992219993,204.40566648000095,54481.10875128001 2022-11-12,13:39:45.000,316,11085658,-795,0,1668260384,13039.987509489998,204.3774699600035,54481.19958384001 2022-11-12,13:39:46.000,316,11085631,-795,0,1668260385,13040.007718419998,204.38451909000287,54481.21355808 2022-11-12,13:39:47.000,316,11085657,-795,0,1668260386,13039.974036869993,204.40566648000095,54481.0458672 2022-11-12,13:39:48.000,316,11085678,-795,0,1668260387,13040.007718419998,204.4127156100003,54481.09477704 2022-11-12,13:39:49.000,316,11085650,-795,0,1668260388,13040.054872589993,204.41976473999966,54481.136699760005 2022-11-12,13:39:50.000,316,11085641,-795,0,1668260389,13040.000982109988,204.39156822000223,54481.16464824 2022-11-12,13:39:51.000,316,11085647,-795,0,1668260390,13039.994245799993,204.3774699600035,54481.136699760005 2022-11-12,13:39:52.000,316,11085647,-795,0,1668260391,13040.027927349998,204.3986173500016,54481.087789920006 2022-11-12,13:39:53.000,316,11085663,-795,0,1668260392,13040.122235689989,204.3986173500016,54481.15766112001 2022-11-12,13:39:54.000,316,11085611,-795,0,1668260393,13040.075081519994,204.4127156100003,54481.1157384 2022-11-12,13:39:55.000,316,11085642,-795,0,1668260394,13040.061608899989,204.3986173500016,54481.08080280001 2022-11-12,13:39:56.000,316,11085651,-795,0,1668260395,13040.021191039988,204.42681386999902,54480.87817632 2022-11-12,13:39:57.000,316,11085652,-795,0,1668260396,13040.048136279998,204.44796126000438,54480.95503464 2022-11-12,13:39:58.000,316,11085634,-795,0,1668260397,13040.041399969989,204.48320691000117,54481.12971264001 2022-11-12,13:39:59.000,316,11085633,-795,0,1668260398,13040.068345209998,204.49025604000053,54481.10176416 2022-11-12,13:40:00.000,316,11085601,-795,0,1668260399,13040.048136279998,204.4973051699999,54481.12971264001 2022-11-12,13:40:01.000,316,11085674,-795,0,1668260400,13039.994245799993,204.4973051699999,54481.05984144001 2022-11-12,13:40:02.000,316,11085601,-795,0,1668260401,13039.926882699998,204.54664908000268,54480.96202176001 2022-11-12,13:40:03.000,316,11085643,-795,0,1668260402,13039.953827939993,204.5114034299986,54481.05285432 2022-11-12,13:40:04.000,316,11085601,-795,0,1668260403,13039.899937460003,204.55369821000204,54481.12971264001 2022-11-12,13:40:05.000,316,11085660,-795,0,1668260404,13039.899937460003,204.58894385999884,54481.09477704 2022-11-12,13:40:06.000,316,11085635,-795,0,1668260405,13039.731529709992,204.5959929899982,54480.99695736 2022-11-12,13:40:07.000,316,11085674,-795,0,1668260406,13039.785420189997,204.56779647000076,54481.07381568 2022-11-12,13:40:08.000,316,11085698,-795,0,1668260407,13039.798892810002,204.64533690000098,54481.20657096001 2022-11-12,13:40:09.000,316,11085634,-795,0,1668260408,13039.778683880002,204.6241895100029,54481.20657096001 2022-11-12,13:40:10.000,316,11085649,-795,0,1668260409,13039.771947569992,204.63123864000227,54481.185609600005 2022-11-12,13:40:11.000,316,11085674,-795,0,1668260410,13039.758474950002,204.60304212000483,54481.17862248001 2022-11-12,13:40:12.000,316,11085647,-795,0,1668260411,13039.691111849992,204.58894385999884,54481.03888008001 2022-11-12,13:40:13.000,316,11085617,-795,0,1668260412,13039.643957679997,204.5959929899982,54480.99695736 2022-11-12,13:40:14.000,316,11085640,-795,0,1668260413,13039.623748749997,204.60304212000483,54481.16464824 2022-11-12,13:40:15.000,316,11085647,-795,0,1668260414,13039.684375539997,204.60304212000483,54481.12971264001 2022-11-12,13:40:16.000,316,11085662,-795,0,1668260415,13039.731529709992,204.58189472999948,54481.12971264001 2022-11-12,13:40:17.000,316,11085635,-795,0,1668260416,13039.718057090002,204.60304212000483,54481.02490584 2022-11-12,13:40:18.000,316,11085613,-795,0,1668260417,13039.697848160002,204.58894385999884,54481.01093160001 2022-11-12,13:40:19.000,316,11085625,-795,0,1668260418,13039.684375539997,204.63123864000227,54480.92708616 2022-11-12,13:40:20.000,316,11085694,-795,0,1668260419,13039.731529709992,204.58894385999884,54481.10875128001 2022-11-12,13:40:21.000,316,11085671,-795,0,1668260420,13039.778683880002,204.6241895100029,54481.09477704 2022-11-12,13:40:22.000,316,11085648,-795,0,1668260421,13039.704584469997,204.64533690000098,54480.975996 2022-11-12,13:40:23.000,316,11085632,-795,0,1668260422,13039.785420189997,204.67353341999842,54481.09477704 2022-11-12,13:40:24.000,316,11085659,-795,0,1668260423,13039.751738639992,204.66648428999906,54481.01093160001 2022-11-12,13:40:25.000,316,11085685,-795,0,1668260424,13039.819101740002,204.66648428999906,54481.05285432 2022-11-12,13:40:26.000,316,11085591,-795,0,1668260425,13039.879728530002,204.73697558999993,54481.12272552 2022-11-12,13:40:27.000,316,11085664,-795,0,1668260426,13039.899937460003,204.758122979998,54481.15766112001 2022-11-12,13:40:28.000,316,11085617,-795,0,1668260427,13039.852783289993,204.772221240004,54481.1157384 2022-11-12,13:40:29.000,316,11085700,-795,0,1668260428,13039.812365429992,204.78631950000272,54480.99695736 2022-11-12,13:40:30.000,316,11085651,-795,0,1668260429,13039.893201149993,204.78631950000272,54481.136699760005 2022-11-12,13:40:31.000,316,11085642,-795,0,1668260430,13039.852783289993,204.78631950000272,54481.17862248001 2022-11-12,13:40:32.000,316,11085680,-795,0,1668260431,13039.825838049997,204.84271254000487,54481.16464824 2022-11-12,13:40:33.000,316,11085655,-795,0,1668260432,13039.839310670002,204.84976167000423,54481.05984144001 2022-11-12,13:40:34.000,316,11085658,-795,0,1668260433,13039.758474950002,204.83566340999823,54480.92708616 2022-11-12,13:40:35.000,316,11085600,-795,0,1668260434,13039.731529709992,204.84976167000423,54480.899137680004 2022-11-12,13:40:36.000,316,11085644,-795,0,1668260435,13039.846046979997,204.86385993000295,54481.017918720005 2022-11-12,13:40:37.000,316,11085664,-795,0,1668260436,13039.832574359993,204.8568108000036,54481.05285432 2022-11-12,13:40:38.000,316,11085686,-795,0,1668260437,13039.792156499992,204.83566340999823,54480.94804752 2022-11-12,13:40:39.000,316,11085647,-795,0,1668260438,13039.846046979997,204.84271254000487,54480.975996 2022-11-12,13:40:40.000,316,11085600,-795,0,1668260439,13039.886464839998,204.79336863000208,54481.087789920006 2022-11-12,13:40:41.000,316,11085636,-795,0,1668260440,13039.940355319988,204.82861427999887,54481.05984144001 2022-11-12,13:40:42.000,316,11085656,-795,0,1668260441,13039.920146390003,204.7440247199993,54480.93407328 2022-11-12,13:40:43.000,316,11085653,-795,0,1668260442,13039.953827939993,204.758122979998,54480.91311192001 2022-11-12,13:40:44.000,316,11085654,-795,0,1668260443,13040.007718419998,204.7440247199993,54481.017918720005 2022-11-12,13:40:45.000,316,11085638,-795,0,1668260444,13040.075081519994,204.67353341999842,54480.95503464 2022-11-12,13:40:46.000,316,11085670,-795,0,1668260445,13040.068345209998,204.6241895100029,54480.92708616 2022-11-12,13:40:47.000,316,11085650,-795,0,1668260446,13040.155917239994,204.63828777000163,54480.94804752 2022-11-12,13:40:48.000,316,11085650,-795,0,1668260447,13040.209807719999,204.5959929899982,54481.10176416 2022-11-12,13:40:49.000,316,11085599,-795,0,1668260448,13040.26369819999,204.60304212000483,54481.05285432 2022-11-12,13:40:50.000,316,11085671,-795,0,1668260449,13040.29064344,204.61714038000355,54481.01093160001 2022-11-12,13:40:51.000,316,11085649,-795,0,1668260450,13040.31085237,204.6241895100029,54480.899137680004 2022-11-12,13:40:52.000,316,11085621,-795,0,1668260451,13040.3310613,204.63123864000227,54481.00394448 2022-11-12,13:40:53.000,316,11085661,-795,0,1668260452,13040.37147916,204.61714038000355,54481.00394448 2022-11-12,13:40:54.000,316,11085657,-795,0,1668260453,13040.44557856999,204.61714038000355,54481.15766112001 2022-11-12,13:40:55.000,316,11085680,-795,0,1668260454,13040.49273274,204.67353341999842,54481.234519440004 2022-11-12,13:40:56.000,316,11085693,-795,0,1668260455,13040.499469049995,204.69468081000377,54481.17862248001 2022-11-12,13:40:57.000,316,11085657,-795,0,1668260456,13040.51294167,204.7228773300012,54481.10875128001 2022-11-12,13:40:58.000,316,11085595,-795,0,1668260457,13040.499469049995,204.76517211000464,54481.22753232001 2022-11-12,13:40:59.000,316,11085624,-795,0,1668260458,13040.50620535999,204.772221240004,54481.24150656 2022-11-12,13:41:00.000,316,11085640,-795,0,1668260459,13040.45231488,204.772221240004,54481.31137776 2022-11-12,13:41:01.000,316,11085659,-795,0,1668260460,13040.479260119995,204.82861427999887,54481.24150656 2022-11-12,13:41:02.000,316,11085607,-795,0,1668260461,13040.42536963999,204.86385993000295,54481.150674 2022-11-12,13:41:03.000,316,11085664,-795,0,1668260462,13040.378215469995,204.88500732000102,54481.24849368001 2022-11-12,13:41:04.000,316,11085645,-795,0,1668260463,13040.39168809,204.86385993000295,54481.37426184001 2022-11-12,13:41:05.000,316,11085648,-795,0,1668260464,13040.36474284999,204.89910557999974,54481.32535200001 2022-11-12,13:41:06.000,316,11085660,-795,0,1668260465,13040.31085237,204.86385993000295,54481.33932624 2022-11-12,13:41:07.000,316,11085671,-795,0,1668260466,13040.176126169994,204.82861427999887,54481.05285432 2022-11-12,13:41:08.000,316,11085642,-795,0,1668260467,13040.169389859999,204.82156514999951,54481.26246792 2022-11-12,13:41:09.000,316,11085603,-795,0,1668260468,13040.20307140999,204.8074668900008,54481.27644216001 2022-11-12,13:41:10.000,316,11085683,-795,0,1668260469,13040.122235689989,204.80041776000144,54481.3602876 2022-11-12,13:41:11.000,316,11085675,-795,0,1668260470,13040.122235689989,204.80041776000144,54481.353300480005 2022-11-12,13:41:12.000,316,11085655,-795,0,1668260471,13040.054872589993,204.77927037000336,54481.304390640005 2022-11-12,13:41:13.000,316,11085689,-795,0,1668260472,13040.027927349998,204.78631950000272,54481.28342928 2022-11-12,13:41:14.000,316,11085703,-795,0,1668260473,13039.974036869993,204.758122979998,54481.16464824 2022-11-12,13:41:15.000,316,11085677,-795,0,1668260474,13039.960564249988,204.76517211000464,54481.17163536 2022-11-12,13:41:16.000,316,11085650,-795,0,1668260475,13039.933619009993,204.72992646000057,54481.19259672 2022-11-12,13:41:17.000,316,11085665,-795,0,1668260476,13039.920146390003,204.82156514999951,54481.150674 2022-11-12,13:41:18.000,316,11085625,-795,0,1668260477,13039.913410079993,204.772221240004,54481.24150656 2022-11-12,13:41:19.000,316,11085602,-795,0,1668260478,13039.846046979997,204.78631950000272,54481.05984144001 2022-11-12,13:41:20.000,316,11085612,-795,0,1668260479,13039.926882699998,204.76517211000464,54481.28342928 2022-11-12,13:41:21.000,316,11085648,-795,0,1668260480,13039.960564249988,204.772221240004,54481.28342928 2022-11-12,13:41:22.000,316,11085642,-795,0,1668260481,13039.879728530002,204.772221240004,54481.09477704 2022-11-12,13:41:23.000,316,11085611,-795,0,1668260482,13039.886464839998,204.79336863000208,54481.12971264001 2022-11-12,13:41:24.000,316,11085686,-795,0,1668260483,13039.879728530002,204.80041776000144,54481.1157384 2022-11-12,13:41:25.000,316,11085651,-795,0,1668260484,13039.872992219993,204.80041776000144,54481.19259672 2022-11-12,13:41:26.000,316,11085694,-795,0,1668260485,13039.812365429992,204.80041776000144,54481.087789920006 2022-11-12,13:41:27.000,316,11085650,-795,0,1668260486,13039.899937460003,204.8074668900008,54481.07381568 2022-11-12,13:41:28.000,316,11085713,-795,0,1668260487,13039.953827939993,204.80041776000144,54481.21355808 2022-11-12,13:41:29.000,316,11085674,-795,0,1668260488,13039.940355319988,204.82156514999951,54481.15766112001 2022-11-12,13:41:30.000,316,11085641,-795,0,1668260489,13039.920146390003,204.82156514999951,54481.150674 2022-11-12,13:41:31.000,316,11085682,-795,0,1668260490,13039.886464839998,204.86385993000295,54481.08080280001 2022-11-12,13:41:32.000,316,11085622,-795,0,1668260491,13039.825838049997,204.91320383999846,54481.01093160001 2022-11-12,13:41:33.000,316,11085641,-795,0,1668260492,13039.846046979997,204.92025296999782,54481.03888008001 2022-11-12,13:41:34.000,316,11085630,-795,0,1668260493,13039.859519600002,204.94140036000317,54481.185609600005 2022-11-12,13:41:35.000,316,11085631,-795,0,1668260494,13039.893201149993,204.92730210000445,54481.2205452 2022-11-12,13:41:36.000,316,11085629,-795,0,1668260495,13039.819101740002,205.00484253000468,54481.09477704 2022-11-12,13:41:37.000,316,11085649,-795,0,1668260496,13039.866255909998,205.01189166000404,54481.14368688 2022-11-12,13:41:38.000,316,11085603,-795,0,1668260497,13039.866255909998,205.0541864400002,54481.19259672 2022-11-12,13:41:39.000,316,11085682,-795,0,1668260498,13039.920146390003,205.04713731000083,54481.185609600005 2022-11-12,13:41:40.000,316,11085697,-795,0,1668260499,13039.913410079993,205.0541864400002,54481.19958384001 2022-11-12,13:41:41.000,316,11085653,-795,0,1668260500,13039.886464839998,205.09648122000362,54481.28342928 2022-11-12,13:41:42.000,316,11085643,-795,0,1668260501,13039.778683880002,205.06123556999955,54481.10176416 2022-11-12,13:41:43.000,316,11085684,-795,0,1668260502,13039.792156499992,205.11057948000234,54481.21355808 2022-11-12,13:41:44.000,316,11085616,-795,0,1668260503,13039.872992219993,205.15992338999786,54481.32535200001 2022-11-12,13:41:45.000,316,11085686,-795,0,1668260504,13039.839310670002,205.1176286100017,54481.29740352001 2022-11-12,13:41:46.000,316,11085579,-795,0,1668260505,13039.812365429992,205.13877599999978,54481.2904164 2022-11-12,13:41:47.000,316,11085680,-795,0,1668260506,13039.765211259997,205.1528742599985,54481.31137776 2022-11-12,13:41:48.000,316,11085645,-795,0,1668260507,13039.758474950002,205.12467774000106,54481.32535200001 2022-11-12,13:41:49.000,316,11085648,-795,0,1668260508,13039.718057090002,205.13172687000042,54481.27644216001 2022-11-12,13:41:50.000,316,11085686,-795,0,1668260509,13039.738266020002,205.11057948000234,54481.39522320001 2022-11-12,13:41:51.000,316,11085671,-795,0,1668260510,13039.738266020002,205.0823829600049,54481.43714592 2022-11-12,13:41:52.000,316,11085646,-795,0,1668260511,13039.731529709992,205.09648122000362,54481.423171680006 2022-11-12,13:41:53.000,316,11085693,-795,0,1668260512,13039.704584469997,205.0541864400002,54481.234519440004 2022-11-12,13:41:54.000,316,11085574,-795,0,1668260513,13039.792156499992,204.9907442699987,54481.31836488 2022-11-12,13:41:55.000,316,11085684,-795,0,1668260514,13039.758474950002,204.99779339999805,54481.353300480005 2022-11-12,13:41:56.000,316,11085653,-795,0,1668260515,13039.778683880002,204.96254775000125,54481.33233912 2022-11-12,13:41:57.000,316,11085670,-795,0,1668260516,13039.697848160002,204.9695968800006,54481.2205452 2022-11-12,13:41:58.000,316,11085631,-795,0,1668260517,13039.738266020002,204.9554986200019,54481.08080280001 2022-11-12,13:41:59.000,316,11085697,-795,0,1668260518,13039.785420189997,204.98369513999933,54481.32535200001 2022-11-12,13:42:00.000,316,11085670,-795,0,1668260519,13039.839310670002,204.91320383999846,54481.2904164 2022-11-12,13:42:01.000,316,11085691,-795,0,1668260520,13039.839310670002,204.89910557999974,54481.2904164 2022-11-12,13:42:02.000,316,11085643,-795,0,1668260521,13039.785420189997,204.92025296999782,54481.05984144001 2022-11-12,13:42:03.000,316,11085586,-795,0,1668260522,13039.819101740002,204.92025296999782,54481.136699760005 2022-11-12,13:42:04.000,316,11085647,-795,0,1668260523,13039.886464839998,204.92025296999782,54481.27644216001 2022-11-12,13:42:05.000,316,11085664,-795,0,1668260524,13039.859519600002,204.92730210000445,54481.17163536 2022-11-12,13:42:06.000,316,11085659,-795,0,1668260525,13039.798892810002,204.91320383999846,54481.087789920006 2022-11-12,13:42:07.000,316,11085667,-795,0,1668260526,13039.832574359993,204.9343512300038,54481.16464824 2022-11-12,13:42:08.000,316,11085644,-795,0,1668260527,13039.940355319988,204.94140036000317,54481.26246792 2022-11-12,13:42:09.000,316,11085622,-795,0,1668260528,13039.933619009993,204.9907442699987,54481.29740352001 2022-11-12,13:42:10.000,316,11085588,-795,0,1668260529,13039.926882699998,204.9695968800006,54481.20657096001 2022-11-12,13:42:11.000,316,11085701,-795,0,1668260530,13039.906673769998,204.98369513999933,54481.19259672 2022-11-12,13:42:12.000,316,11085675,-795,0,1668260531,13039.893201149993,204.98369513999933,54481.09477704 2022-11-12,13:42:13.000,316,11085664,-795,0,1668260532,13039.893201149993,204.97664600999997,54481.1157384 2022-11-12,13:42:14.000,316,11085629,-795,0,1668260533,13039.906673769998,205.04008818000148,54481.19958384001 2022-11-12,13:42:15.000,316,11085654,-795,0,1668260534,13039.933619009993,205.06123556999955,54481.28342928 2022-11-12,13:42:16.000,316,11085695,-795,0,1668260535,13039.940355319988,205.03303905000212,54481.15766112001 2022-11-12,13:42:17.000,316,11085698,-795,0,1668260536,13039.872992219993,205.04713731000083,54481.10875128001 2022-11-12,13:42:18.000,316,11085628,-795,0,1668260537,13039.953827939993,205.0541864400002,54481.20657096001 2022-11-12,13:42:19.000,316,11085636,-795,0,1668260538,13039.967300559998,205.0541864400002,54481.19958384001 2022-11-12,13:42:20.000,316,11085652,-795,0,1668260539,13039.947091629998,205.0682846999989,54481.2205452 2022-11-12,13:42:21.000,316,11085656,-795,0,1668260540,13039.953827939993,205.04713731000083,54481.26945504 2022-11-12,13:42:22.000,316,11085633,-795,0,1668260541,13039.926882699998,205.06123556999955,54481.19259672 2022-11-12,13:42:23.000,316,11085668,-795,0,1668260542,13039.920146390003,205.10353035000298,54481.15766112001 2022-11-12,13:42:24.000,316,11085641,-795,0,1668260543,13039.926882699998,205.0823829600049,54481.17862248001 2022-11-12,13:42:25.000,316,11085648,-795,0,1668260544,13040.021191039988,205.08943209000427,54481.304390640005 2022-11-12,13:42:26.000,316,11085556,-795,0,1668260545,13039.967300559998,205.07533382999827,54481.24849368001 2022-11-12,13:42:27.000,316,11085647,-795,0,1668260546,13039.994245799993,205.07533382999827,54481.33233912 2022-11-12,13:42:28.000,316,11085634,-795,0,1668260547,13039.994245799993,205.11057948000234,54481.304390640005 2022-11-12,13:42:29.000,316,11085668,-795,0,1668260548,13039.994245799993,205.0823829600049,54481.32535200001 2022-11-12,13:42:30.000,316,11085661,-795,0,1668260549,13040.021191039988,205.11057948000234,54481.31836488 2022-11-12,13:42:31.000,316,11085644,-795,0,1668260550,13040.081817829989,205.07533382999827,54481.45810728 2022-11-12,13:42:32.000,316,11085655,-795,0,1668260551,13040.102026759989,205.07533382999827,54481.41618456001 2022-11-12,13:42:33.000,316,11085655,-795,0,1668260552,13040.102026759989,205.06123556999955,54481.38823608 2022-11-12,13:42:34.000,316,11085596,-795,0,1668260553,13040.122235689989,205.0541864400002,54481.43714592 2022-11-12,13:42:35.000,316,11085688,-795,0,1668260554,13040.115499379994,205.07533382999827,54481.41618456001 2022-11-12,13:42:36.000,316,11085484,-795,0,1668260555,13040.088554139998,205.03303905000212,54481.32535200001 2022-11-12,13:42:37.000,316,11085589,-795,0,1668260556,13040.061608899989,205.04713731000083,54481.16464824 2022-11-12,13:42:38.000,316,11085648,-795,0,1668260557,13040.027927349998,205.04713731000083,54481.234519440004 2022-11-12,13:42:39.000,316,11085668,-795,0,1668260558,13040.081817829989,205.04008818000148,54481.255480800006 2022-11-12,13:42:40.000,316,11085683,-795,0,1668260559,13040.122235689989,205.08943209000427,54481.402210320004 2022-11-12,13:42:41.000,316,11085664,-795,0,1668260560,13040.115499379994,205.03303905000212,54481.3602876 2022-11-12,13:42:42.000,316,11085598,-795,0,1668260561,13040.034663659993,205.0823829600049,54481.185609600005 2022-11-12,13:42:43.000,316,11085635,-795,0,1668260562,13040.054872589993,205.11057948000234,54481.26945504 2022-11-12,13:42:44.000,316,11085683,-795,0,1668260563,13039.960564249988,205.1176286100017,54481.17163536 2022-11-12,13:42:45.000,316,11085653,-795,0,1668260564,13040.041399969989,205.10353035000298,54481.27644216001 2022-11-12,13:42:46.000,316,11085663,-795,0,1668260565,13040.007718419998,205.17402165000385,54481.32535200001 2022-11-12,13:42:47.000,316,11085652,-795,0,1668260566,13039.953827939993,205.09648122000362,54481.26246792 2022-11-12,13:42:48.000,316,11085649,-795,0,1668260567,13039.933619009993,205.12467774000106,54481.17163536 2022-11-12,13:42:49.000,316,11085683,-755,0,1668260568,13039.994245799993,205.14582512999914,54481.353300480005 2022-11-12,13:42:50.000,316,11085614,-795,0,1668260569,13039.920146390003,205.1810707800032,54481.31137776 2022-11-12,13:42:51.000,316,11085690,-795,0,1668260570,13039.913410079993,205.13172687000042,54481.304390640005 2022-11-12,13:42:52.000,316,11085627,-795,0,1668260571,13039.859519600002,205.13877599999978,54481.17862248001 2022-11-12,13:42:53.000,316,11085646,-795,0,1668260572,13039.866255909998,205.13877599999978,54481.19259672 2022-11-12,13:42:54.000,316,11085652,-795,0,1668260573,13039.758474950002,205.13172687000042,54481.07381568 2022-11-12,13:42:55.000,316,11085678,-795,0,1668260574,13039.953827939993,205.12467774000106,54481.402210320004 2022-11-12,13:42:56.000,316,11085639,-795,0,1668260575,13039.926882699998,205.1176286100017,54481.28342928 2022-11-12,13:42:57.000,316,11085657,-795,0,1668260576,13039.933619009993,205.07533382999827,54481.22753232001 2022-11-12,13:42:58.000,316,11085632,-795,0,1668260577,13039.967300559998,205.13877599999978,54481.33932624 2022-11-12,13:42:59.000,316,11085640,-795,0,1668260578,13040.000982109988,205.02598992000276,54481.17862248001 2022-11-12,13:43:00.000,316,11085617,-795,0,1668260579,13040.021191039988,205.08943209000427,54481.26945504 2022-11-12,13:43:01.000,316,11085643,-795,0,1668260580,13039.994245799993,205.0541864400002,54481.255480800006 2022-11-12,13:43:02.000,316,11085627,-795,0,1668260581,13039.906673769998,205.04713731000083,54481.12272552 2022-11-12,13:43:03.000,316,11085650,-795,0,1668260582,13040.041399969989,204.99779339999805,54481.12971264001 2022-11-12,13:43:04.000,316,11085665,-795,0,1668260583,13040.115499379994,205.02598992000276,54481.26945504 2022-11-12,13:43:05.000,316,11085644,-795,0,1668260584,13040.149180929999,205.04713731000083,54481.2904164 2022-11-12,13:43:06.000,316,11085624,-795,0,1668260585,13040.122235689989,205.03303905000212,54481.17862248001 2022-11-12,13:43:07.000,316,11085700,-795,0,1668260586,13040.189598789999,204.99779339999805,54481.22753232001 2022-11-12,13:43:08.000,316,11085626,-795,0,1668260587,13040.122235689989,205.0189407900034,54481.12272552 2022-11-12,13:43:09.000,316,11085700,-795,0,1668260588,13040.176126169994,204.9554986200019,54481.19259672 2022-11-12,13:43:10.000,316,11085658,-795,0,1668260589,13040.196335099994,205.0189407900034,54481.33932624 2022-11-12,13:43:11.000,316,11085720,-795,0,1668260590,13040.28390712999,204.94140036000317,54481.38823608 2022-11-12,13:43:12.000,316,11085694,-795,0,1668260591,13040.20307140999,204.9695968800006,54481.31836488 2022-11-12,13:43:13.000,316,11085713,-795,0,1668260592,13040.22328033999,204.9343512300038,54481.185609600005 2022-11-12,13:43:14.000,316,11085638,-795,0,1668260593,13040.27043451,204.92025296999782,54481.33233912 2022-11-12,13:43:15.000,316,11085663,-795,0,1668260594,13040.30411605999,204.91320383999846,54481.304390640005 2022-11-12,13:43:16.000,316,11085647,-795,0,1668260595,13040.277170819994,204.91320383999846,54481.26945504 2022-11-12,13:43:17.000,316,11085684,-795,0,1668260596,13040.277170819994,204.89910557999974,54481.1157384 2022-11-12,13:43:18.000,316,11085660,-795,0,1668260597,13040.256961889994,204.9061547099991,54481.150674 2022-11-12,13:43:19.000,316,11085641,-795,0,1668260598,13040.37147916,204.9061547099991,54481.33233912 2022-11-12,13:43:20.000,316,11085633,-795,0,1668260599,13040.378215469995,204.94844949000253,54481.234519440004 2022-11-12,13:43:21.000,316,11085684,-795,0,1668260600,13040.41189702,204.9343512300038,54481.19259672 2022-11-12,13:43:22.000,316,11085578,-795,0,1668260601,13040.358006539995,205.00484253000468,54480.92708616 2022-11-12,13:43:23.000,316,11085628,-795,0,1668260602,13040.36474284999,205.03303905000212,54481.0458672 2022-11-12,13:43:24.000,316,11085702,-795,0,1668260603,13040.29064344,205.0682846999989,54481.17862248001 2022-11-12,13:43:25.000,316,11085659,-795,0,1668260604,13040.26369819999,205.03303905000212,54481.15766112001 2022-11-12,13:43:26.000,316,11085678,-795,0,1668260605,13040.196335099994,205.0541864400002,54481.16464824 2022-11-12,13:43:27.000,316,11085668,-795,0,1668260606,13040.230016649999,205.02598992000276,54481.26246792 2022-11-12,13:43:28.000,316,11085690,-795,0,1668260607,13040.216544029994,205.00484253000468,54481.24849368001 2022-11-12,13:43:29.000,316,11085645,-795,0,1668260608,13040.256961889994,204.99779339999805,54481.33932624 2022-11-12,13:43:30.000,316,11085631,-795,0,1668260609,13040.189598789999,204.96254775000125,54481.31137776 2022-11-12,13:43:31.000,316,11085665,-795,0,1668260610,13040.189598789999,204.99779339999805,54481.304390640005 2022-11-12,13:43:32.000,316,11085661,-795,0,1668260611,13040.088554139998,204.92730210000445,54481.150674 2022-11-12,13:43:33.000,316,11085642,-795,0,1668260612,13040.135708309994,204.9343512300038,54481.15766112001 2022-11-12,13:43:34.000,316,11085658,-795,0,1668260613,13040.176126169994,204.99779339999805,54481.33233912 2022-11-12,13:43:35.000,316,11085654,-795,0,1668260614,13040.20307140999,204.97664600999997,54481.39522320001 2022-11-12,13:43:36.000,316,11085654,-795,0,1668260615,13040.128971999999,204.9907442699987,54481.26246792 2022-11-12,13:43:37.000,316,11085664,-795,0,1668260616,13040.128971999999,205.00484253000468,54481.17862248001 2022-11-12,13:43:38.000,316,11085629,-795,0,1668260617,13040.021191039988,205.04008818000148,54481.17862248001 2022-11-12,13:43:39.000,316,11085643,-795,0,1668260618,13040.095290449994,205.07533382999827,54481.304390640005 2022-11-12,13:43:40.000,316,11085634,-795,0,1668260619,13040.000982109988,205.07533382999827,54481.20657096001 2022-11-12,13:43:41.000,316,11085667,-795,0,1668260620,13040.034663659993,205.10353035000298,54481.304390640005 2022-11-12,13:43:42.000,316,11085655,-795,0,1668260621,13039.960564249988,205.13172687000042,54481.24150656 2022-11-12,13:43:43.000,316,11085695,-795,0,1668260622,13039.994245799993,205.10353035000298,54481.24849368001 2022-11-12,13:43:44.000,316,11085621,-795,0,1668260623,13040.061608899989,205.1528742599985,54481.33233912 2022-11-12,13:43:45.000,316,11085643,-795,0,1668260624,13040.027927349998,205.13877599999978,54481.33233912 2022-11-12,13:43:46.000,316,11085631,-795,0,1668260625,13040.014454729993,205.10353035000298,54481.28342928 2022-11-12,13:43:47.000,316,11085662,-795,0,1668260626,13039.987509489998,205.14582512999914,54481.28342928 2022-11-12,13:43:48.000,316,11085657,-795,0,1668260627,13039.947091629998,205.1528742599985,54481.1157384 2022-11-12,13:43:49.000,316,11085658,-795,0,1668260628,13039.994245799993,205.13877599999978,54481.150674 2022-11-12,13:43:50.000,316,11085646,-795,0,1668260629,13040.041399969989,205.12467774000106,54481.29740352001 2022-11-12,13:43:51.000,316,11085644,-795,0,1668260630,13040.102026759989,205.17402165000385,54481.32535200001 2022-11-12,13:43:52.000,316,11085640,-795,0,1668260631,13040.054872589993,205.1810707800032,54481.31836488 2022-11-12,13:43:53.000,316,11085689,-795,0,1668260632,13040.095290449994,205.13877599999978,54481.353300480005 2022-11-12,13:43:54.000,316,11085644,-795,0,1668260633,13040.048136279998,205.14582512999914,54481.12272552 2022-11-12,13:43:55.000,316,11085641,-795,0,1668260634,13040.108763069999,205.13172687000042,54481.21355808 2022-11-12,13:43:56.000,316,11085652,-795,0,1668260635,13040.135708309994,205.15992338999786,54481.2904164 2022-11-12,13:43:57.000,316,11085634,-795,0,1668260636,13040.142444619989,205.1528742599985,54481.21355808 2022-11-12,13:43:58.000,316,11085632,-795,0,1668260637,13040.095290449994,205.13877599999978,54481.19259672 2022-11-12,13:43:59.000,316,11085647,-795,0,1668260638,13040.149180929999,205.13172687000042,54481.2205452 2022-11-12,13:44:00.000,316,11085656,-795,0,1668260639,13040.27043451,205.14582512999914,54481.3602876 2022-11-12,13:44:01.000,316,11085671,-795,0,1668260640,13040.25022558,205.17402165000385,54481.29740352001 2022-11-12,13:44:02.000,316,11085642,-795,0,1668260641,13040.27043451,205.14582512999914,54481.15766112001 2022-11-12,13:44:03.000,316,11085645,-795,0,1668260642,13040.28390712999,205.1176286100017,54481.17163536 2022-11-12,13:44:04.000,316,11085685,-795,0,1668260643,13040.378215469995,205.12467774000106,54481.31836488 2022-11-12,13:44:05.000,316,11085687,-795,0,1668260644,13040.42536963999,205.1176286100017,54481.26246792 2022-11-12,13:44:06.000,316,11085687,-795,0,1668260645,13040.3310613,205.08943209000427,54481.17163536 2022-11-12,13:44:07.000,316,11085680,-795,0,1668260646,13040.378215469995,205.15992338999786,54481.255480800006 2022-11-12,13:44:08.000,316,11085682,-795,0,1668260647,13040.48599642999,205.1528742599985,54481.3602876 2022-11-12,13:44:09.000,316,11085649,-795,0,1668260648,13040.539886909995,205.14582512999914,54481.36727472001 2022-11-12,13:44:10.000,316,11085648,-795,0,1668260649,13040.52641428999,205.15992338999786,54481.38823608 2022-11-12,13:44:11.000,316,11085648,-635,0,1668260650,13040.46578749999,205.1528742599985,54481.27644216001 2022-11-12,13:44:12.000,316,11085623,-795,0,1668260651,13040.438842259995,205.15992338999786,54481.24849368001 2022-11-12,13:44:13.000,316,11085675,-795,0,1668260652,13040.45231488,205.17402165000385,54481.255480800006 2022-11-12,13:44:14.000,316,11085668,-795,0,1668260653,13040.519677979995,205.2022181700013,54481.38823608 2022-11-12,13:44:15.000,316,11085647,-795,0,1668260654,13040.47252381,205.2022181700013,54481.49304288001 2022-11-12,13:44:16.000,316,11085619,-795,0,1668260655,13040.45231488,205.20926730000065,54481.46509440001 2022-11-12,13:44:17.000,316,11085672,-795,0,1668260656,13040.43210595,205.25156208000408,54481.2904164 2022-11-12,13:44:18.000,316,11085643,-795,0,1668260657,13040.44557856999,205.23746381999808,54481.38124896 2022-11-12,13:44:19.000,316,11085701,-795,0,1668260658,13040.438842259995,205.27270947000216,54481.38124896 2022-11-12,13:44:20.000,316,11085659,-795,0,1668260659,13040.43210595,205.28680773000087,54481.423171680006 2022-11-12,13:44:21.000,316,11085603,-795,0,1668260660,13040.38495177999,205.25861121000344,54481.38823608 2022-11-12,13:44:22.000,316,11085651,-795,0,1668260661,13040.35127023,205.3009059899996,54481.353300480005 2022-11-12,13:44:23.000,316,11085676,-795,0,1668260662,13040.34453391999,205.3150042499983,54481.43714592 2022-11-12,13:44:24.000,316,11085693,-795,0,1668260663,13040.28390712999,205.27270947000216,54481.37426184001 2022-11-12,13:44:25.000,316,11085643,-795,0,1668260664,13040.26369819999,205.2656603400028,54481.37426184001 2022-11-12,13:44:26.000,316,11085585,-795,0,1668260665,13040.31085237,205.25861121000344,54481.36727472001 2022-11-12,13:44:27.000,316,11085649,-795,0,1668260666,13040.297379749994,205.23041468999872,54481.34631336001 2022-11-12,13:44:28.000,316,11085688,-795,0,1668260667,13040.26369819999,205.21631643,54481.38823608 2022-11-12,13:44:29.000,316,11085674,-795,0,1668260668,13040.28390712999,205.24451295000472,54481.423171680006 2022-11-12,13:44:30.000,316,11085632,-795,0,1668260669,13040.28390712999,205.21631643,54481.4301588 2022-11-12,13:44:31.000,316,11085621,-795,0,1668260670,13040.32432498999,205.22336555999937,54481.51400424001 2022-11-12,13:44:32.000,316,11085679,-795,0,1668260671,13040.378215469995,205.23041468999872,54481.47906864 2022-11-12,13:44:33.000,316,11085692,-795,0,1668260672,13040.34453391999,205.2022181700013,54481.37426184001 2022-11-12,13:44:34.000,316,11085634,-795,0,1668260673,13040.41189702,205.22336555999937,54481.44413304001 2022-11-12,13:44:35.000,316,11085682,-795,0,1668260674,13040.42536963999,205.25861121000344,54481.49304288001 2022-11-12,13:44:36.000,316,11085607,-795,0,1668260675,13040.47252381,205.23746381999808,54481.45112016 2022-11-12,13:44:37.000,316,11085690,-795,0,1668260676,13040.43210595,205.2656603400028,54481.353300480005 2022-11-12,13:44:38.000,316,11085659,-795,0,1668260677,13040.46578749999,205.32205337999767,54481.32535200001 2022-11-12,13:44:39.000,316,11085642,-795,0,1668260678,13040.45231488,205.28680773000087,54481.26945504 2022-11-12,13:44:40.000,316,11085669,-795,0,1668260679,13040.55335953,205.35024990000238,54481.51400424001 2022-11-12,13:44:41.000,316,11085673,-795,0,1668260680,13040.51294167,205.38549554999918,54481.47906864 2022-11-12,13:44:42.000,316,11085660,-795,0,1668260681,13040.47252381,205.34320077000302,54481.19958384001 2022-11-12,13:44:43.000,316,11085647,-795,0,1668260682,13040.50620535999,205.3643481600011,54481.26945504 2022-11-12,13:44:44.000,316,11085702,-795,0,1668260683,13040.479260119995,205.3643481600011,54481.37426184001 2022-11-12,13:44:45.000,316,11085665,-795,0,1668260684,13040.51294167,205.33615164000366,54481.45112016 2022-11-12,13:44:46.000,316,11085648,-795,0,1668260685,13040.41189702,205.3291025100043,54481.28342928 2022-11-12,13:44:47.000,316,11085660,-795,0,1668260686,13040.43210595,205.3291025100043,54481.38124896 2022-11-12,13:44:48.000,316,11085626,-795,0,1668260687,13040.5331506,205.3291025100043,54481.45810728 2022-11-12,13:44:49.000,316,11085629,-795,0,1668260688,13040.499469049995,205.3150042499983,54481.472081520005 2022-11-12,13:44:50.000,316,11085622,-795,0,1668260689,13040.479260119995,205.2656603400028,54481.40919744 2022-11-12,13:44:51.000,316,11085626,-795,0,1668260690,13040.42536963999,205.23746381999808,54481.41618456001 2022-11-12,13:44:52.000,316,11085657,-795,0,1668260691,13040.34453391999,205.22336555999937,54481.304390640005 2022-11-12,13:44:53.000,316,11085656,-795,0,1668260692,13040.358006539995,205.19516904000193,54481.31836488 2022-11-12,13:44:54.000,316,11085657,-795,0,1668260693,13040.32432498999,205.1669725200045,54481.472081520005 2022-11-12,13:44:55.000,316,11085674,-795,0,1668260694,13040.358006539995,205.17402165000385,54481.50003 2022-11-12,13:44:56.000,316,11085647,-795,0,1668260695,13040.358006539995,205.15992338999786,54481.423171680006 2022-11-12,13:44:57.000,316,11085688,-795,0,1668260696,13040.31085237,205.08943209000427,54481.34631336001 2022-11-12,13:44:58.000,316,11085617,-795,0,1668260697,13040.358006539995,205.10353035000298,54481.37426184001 2022-11-12,13:44:59.000,316,11085644,-795,0,1668260698,13040.42536963999,205.0682846999989,54481.51400424001 2022-11-12,13:45:00.000,316,11085648,-795,0,1668260699,13040.418633329995,205.0541864400002,54481.43714592 2022-11-12,13:45:01.000,316,11085694,-795,0,1668260700,13040.438842259995,205.0541864400002,54481.48605576 2022-11-12,13:45:02.000,316,11085691,-795,0,1668260701,13040.358006539995,205.07533382999827,54481.43714592 2022-11-12,13:45:03.000,316,11085688,-795,0,1668260702,13040.42536963999,205.06123556999955,54481.47906864 2022-11-12,13:45:04.000,316,11085675,-795,0,1668260703,13040.539886909995,205.12467774000106,54481.52797848 2022-11-12,13:45:05.000,316,11085674,-795,0,1668260704,13040.539886909995,205.09648122000362,54481.61182392001 2022-11-12,13:45:06.000,316,11085598,-795,0,1668260705,13040.54662321999,205.1528742599985,54481.6048368 2022-11-12,13:45:07.000,316,11085655,-795,0,1668260706,13040.479260119995,205.13172687000042,54481.38124896 2022-11-12,13:45:08.000,316,11085613,-795,0,1668260707,13040.519677979995,205.1669725200045,54481.37426184001 2022-11-12,13:45:09.000,316,11085657,-795,0,1668260708,13040.52641428999,205.13172687000042,54481.58387544001 2022-11-12,13:45:10.000,316,11085653,-795,0,1668260709,13040.55335953,205.13172687000042,54481.51400424001 2022-11-12,13:45:11.000,316,11085653,-795,0,1668260710,13040.560095839995,205.11057948000234,54481.61182392001 2022-11-12,13:45:12.000,316,11085688,-795,0,1668260711,13040.51294167,205.13172687000042,54481.56291408001 2022-11-12,13:45:13.000,316,11085650,-795,0,1668260712,13040.52641428999,205.11057948000234,54481.41618456001 2022-11-12,13:45:14.000,316,11085571,-795,0,1668260713,13040.539886909995,205.10353035000298,54481.49304288001 2022-11-12,13:45:15.000,316,11085658,-795,0,1668260714,13040.55335953,205.0823829600049,54481.47906864 2022-11-12,13:45:16.000,316,11085655,-795,0,1668260715,13040.479260119995,205.04713731000083,54481.51400424001 2022-11-12,13:45:17.000,316,11085682,-795,0,1668260716,13040.418633329995,205.08943209000427,54481.2904164 2022-11-12,13:45:18.000,316,11085632,-795,0,1668260717,13040.40516070999,205.0189407900034,54481.3602876 2022-11-12,13:45:19.000,316,11085673,-795,0,1668260718,13040.41189702,205.00484253000468,54481.39522320001 2022-11-12,13:45:20.000,316,11085692,-795,0,1668260719,13040.479260119995,205.01189166000404,54481.52797848 2022-11-12,13:45:21.000,316,11085695,-795,0,1668260720,13040.48599642999,205.01189166000404,54481.49304288001 2022-11-12,13:45:22.000,316,11085630,-795,0,1668260721,13040.37147916,204.98369513999933,54481.26945504 2022-11-12,13:45:23.000,316,11085606,-795,0,1668260722,13040.39168809,204.99779339999805,54481.24849368001 2022-11-12,13:45:24.000,316,11085616,-795,0,1668260723,13040.37147916,205.01189166000404,54481.34631336001 2022-11-12,13:45:25.000,316,11085647,-795,0,1668260724,13040.35127023,204.98369513999933,54481.37426184001 2022-11-12,13:45:26.000,316,11085623,-795,0,1668260725,13040.27043451,204.98369513999933,54481.255480800006 2022-11-12,13:45:27.000,316,11085643,-795,0,1668260726,13040.297379749994,205.00484253000468,54481.32535200001 2022-11-12,13:45:28.000,316,11085723,-795,0,1668260727,13040.38495177999,205.01189166000404,54481.520991360005 2022-11-12,13:45:29.000,316,11085645,-795,0,1668260728,13040.40516070999,205.0189407900034,54481.47906864 2022-11-12,13:45:30.000,316,11085578,-795,0,1668260729,13040.418633329995,205.0823829600049,54481.49304288001 2022-11-12,13:45:31.000,316,11085552,-795,0,1668260730,13040.39168809,205.0189407900034,54481.37426184001 2022-11-12,13:45:32.000,316,11085671,-795,0,1668260731,13040.337797609995,205.0682846999989,54481.32535200001 2022-11-12,13:45:33.000,316,11085668,-795,0,1668260732,13040.37147916,205.0823829600049,54481.32535200001 2022-11-12,13:45:34.000,316,11085685,-795,0,1668260733,13040.40516070999,205.07533382999827,54481.45810728 2022-11-12,13:45:35.000,316,11085688,-795,0,1668260734,13040.47252381,205.0682846999989,54481.52797848 2022-11-12,13:45:36.000,316,11085652,-795,0,1668260735,13040.45231488,205.07533382999827,54481.46509440001 2022-11-12,13:45:37.000,316,11085697,-795,0,1668260736,13040.45231488,205.08943209000427,54481.32535200001 2022-11-12,13:45:38.000,316,11085620,-795,0,1668260737,13040.49273274,205.0541864400002,54481.472081520005 2022-11-12,13:45:39.000,316,11085666,-795,0,1668260738,13040.51294167,205.0682846999989,54481.472081520005 2022-11-12,13:45:40.000,316,11085681,-795,0,1668260739,13040.44557856999,205.02598992000276,54481.28342928 2022-11-12,13:45:41.000,316,11085670,-795,0,1668260740,13040.50620535999,205.0189407900034,54481.402210320004 2022-11-12,13:45:42.000,316,11085653,-795,0,1668260741,13040.358006539995,205.01189166000404,54481.26945504 2022-11-12,13:45:43.000,316,11085619,-795,0,1668260742,13040.56683214999,205.0682846999989,54481.53496560001 2022-11-12,13:45:44.000,316,11085668,-795,0,1668260743,13040.539886909995,205.03303905000212,54481.50701712 2022-11-12,13:45:45.000,316,11085689,-795,0,1668260744,13040.58704107999,205.0189407900034,54481.569901200004 2022-11-12,13:45:46.000,316,11085644,-795,0,1668260745,13040.60725000999,205.0189407900034,54481.54195272001 2022-11-12,13:45:47.000,316,11085695,-795,0,1668260746,13040.58704107999,205.0189407900034,54481.52797848 2022-11-12,13:45:48.000,316,11085640,-795,0,1668260747,13040.54662321999,205.04008818000148,54481.402210320004 2022-11-12,13:45:49.000,316,11085673,-795,0,1668260748,13040.58704107999,205.0189407900034,54481.34631336001 2022-11-12,13:45:50.000,316,11085683,-795,0,1668260749,13040.61398632,204.99779339999805,54481.50701712 2022-11-12,13:45:51.000,316,11085664,-795,0,1668260750,13040.65440418,205.0541864400002,54481.52797848 2022-11-12,13:45:52.000,316,11085653,-795,0,1668260751,13040.600513699996,205.0682846999989,54481.55592696 2022-11-12,13:45:53.000,316,11085632,-795,0,1668260752,13040.620722629996,205.0682846999989,54481.38823608 2022-11-12,13:45:54.000,316,11085625,-795,0,1668260753,13040.69482204,205.04008818000148,54481.48605576 2022-11-12,13:45:55.000,316,11085688,-795,0,1668260754,13040.701558349996,205.0541864400002,54481.520991360005 2022-11-12,13:45:56.000,316,11085681,-795,0,1668260755,13040.640931559996,205.0541864400002,54481.40919744 2022-11-12,13:45:57.000,316,11085702,-795,0,1668260756,13040.69482204,205.04008818000148,54481.41618456001 2022-11-12,13:45:58.000,316,11085610,-795,0,1668260757,13040.63419525,205.01189166000404,54481.43714592 2022-11-12,13:45:59.000,316,11085661,-795,0,1668260758,13040.721767279996,205.0189407900034,54481.57688832 2022-11-12,13:46:00.000,316,11085648,-795,0,1668260759,13040.721767279996,205.02598992000276,54481.54195272001 2022-11-12,13:46:01.000,316,11085652,-795,0,1668260760,13040.782394069996,204.99779339999805,54481.590862560006 2022-11-12,13:46:02.000,316,11085666,-795,0,1668260761,13040.69482204,204.9907442699987,54481.402210320004 2022-11-12,13:46:03.000,316,11085658,-795,0,1668260762,13040.701558349996,204.99779339999805,54481.41618456001 2022-11-12,13:46:04.000,316,11085698,-795,0,1668260763,13040.721767279996,204.98369513999933,54481.46509440001 2022-11-12,13:46:05.000,316,11085630,-795,0,1668260764,13040.735239900001,204.9907442699987,54481.49304288001 2022-11-12,13:46:06.000,316,11085654,-795,0,1668260765,13040.60725000999,204.91320383999846,54481.37426184001 2022-11-12,13:46:07.000,316,11085658,-795,0,1668260766,13040.63419525,204.9061547099991,54481.3602876 2022-11-12,13:46:08.000,316,11085657,-795,0,1668260767,13040.755448830001,204.89910557999974,54481.61182392001 2022-11-12,13:46:09.000,316,11085640,-795,0,1668260768,13040.721767279996,204.89910557999974,54481.61182392001 2022-11-12,13:46:10.000,316,11085692,-795,0,1668260769,13040.735239900001,204.9061547099991,54481.50701712 2022-11-12,13:46:11.000,316,11085682,-795,0,1668260770,13040.681349419996,204.87795819000166,54481.56291408001 2022-11-12,13:46:12.000,316,11085635,-795,0,1668260771,13040.65440418,204.89910557999974,54481.37426184001 2022-11-12,13:46:13.000,316,11085662,-795,0,1668260772,13040.65440418,204.88500732000102,54481.34631336001 2022-11-12,13:46:14.000,316,11085653,-795,0,1668260773,13040.735239900001,204.9061547099991,54481.54195272001 2022-11-12,13:46:15.000,316,11085639,-795,0,1668260774,13040.681349419996,204.89205645000038,54481.52797848 2022-11-12,13:46:16.000,316,11085664,-795,0,1668260775,13040.688085729991,204.87795819000166,54481.44413304001 2022-11-12,13:46:17.000,316,11085723,-795,0,1668260776,13040.728503589991,204.92730210000445,54481.423171680006 2022-11-12,13:46:18.000,316,11085677,-795,0,1668260777,13040.721767279996,204.8709090600023,54481.26246792 2022-11-12,13:46:19.000,316,11085608,-795,0,1668260778,13040.748712519991,204.9061547099991,54481.304390640005 2022-11-12,13:46:20.000,316,11085668,-795,0,1668260779,13040.802602999996,204.9061547099991,54481.47906864 2022-11-12,13:46:21.000,316,11085687,-795,0,1668260780,13040.843020859997,204.91320383999846,54481.52797848 2022-11-12,13:46:22.000,316,11085634,-795,0,1668260781,13040.829548239992,204.92025296999782,54481.52797848 2022-11-12,13:46:23.000,316,11085662,-795,0,1668260782,13040.775657760001,204.89910557999974,54481.472081520005 2022-11-12,13:46:24.000,316,11085657,-795,0,1668260783,13040.930592889992,204.89205645000038,54481.65374664 2022-11-12,13:46:25.000,316,11085647,-795,0,1668260784,13040.910383959992,204.87795819000166,54481.6048368 2022-11-12,13:46:26.000,316,11085602,-795,0,1668260785,13040.876702410002,204.8074668900008,54481.53496560001 2022-11-12,13:46:27.000,316,11085699,-795,0,1668260786,13040.816075620001,204.82156514999951,54481.41618456001 2022-11-12,13:46:28.000,316,11085682,-795,0,1668260787,13040.816075620001,204.8074668900008,54481.49304288001 2022-11-12,13:46:29.000,316,11085648,-795,0,1668260788,13040.849757169992,204.76517211000464,54481.48605576 2022-11-12,13:46:30.000,316,11085690,-795,0,1668260789,13040.923856579997,204.772221240004,54481.590862560006 2022-11-12,13:46:31.000,316,11085647,-795,0,1668260790,13040.930592889992,204.73697558999993,54481.68169512001 2022-11-12,13:46:32.000,316,11085638,-795,0,1668260791,13040.950801819992,204.7228773300012,54481.61182392001 2022-11-12,13:46:33.000,316,11085664,-795,0,1668260792,13040.917120270002,204.7228773300012,54481.47906864 2022-11-12,13:46:34.000,316,11085625,-795,0,1668260793,13040.997955990002,204.7087790700025,54481.569901200004 2022-11-12,13:46:35.000,316,11085670,-795,0,1668260794,13040.997955990002,204.69468081000377,54481.569901200004 2022-11-12,13:46:36.000,316,11085634,-795,0,1668260795,13040.977747060002,204.71582820000185,54481.61881104 2022-11-12,13:46:37.000,316,11085670,-795,0,1668260796,13040.910383959992,204.71582820000185,54481.51400424001 2022-11-12,13:46:38.000,316,11085677,-795,0,1668260797,13040.950801819992,204.70172994000313,54481.51400424001 2022-11-12,13:46:39.000,316,11085687,-795,0,1668260798,13041.051846469993,204.7228773300012,54481.688682240005 2022-11-12,13:46:40.000,316,11085644,-795,0,1668260799,13041.085528019998,204.7087790700025,54481.70964360001 2022-11-12,13:46:41.000,316,11085619,-795,0,1668260800,13040.977747060002,204.758122979998,54481.472081520005 2022-11-12,13:46:42.000,316,11085642,-795,0,1668260801,13040.923856579997,204.73697558999993,54481.50701712 2022-11-12,13:46:43.000,316,11085632,-795,0,1668260802,13041.018164920002,204.7440247199993,54481.58387544001 2022-11-12,13:46:44.000,316,11085611,-795,0,1668260803,13040.991219679992,204.83566340999823,54481.58387544001 2022-11-12,13:46:45.000,316,11085639,-795,0,1668260804,13041.004692299997,204.81451602000016,54481.50701712 2022-11-12,13:46:46.000,316,11085675,-795,0,1668260805,13040.903647649997,204.83566340999823,54481.39522320001 2022-11-12,13:46:47.000,316,11085609,-795,0,1668260806,13041.031637539993,204.82156514999951,54481.53496560001 2022-11-12,13:46:48.000,316,11085678,-795,0,1668260807,13041.038373850002,204.80041776000144,54481.51400424001 2022-11-12,13:46:49.000,316,11085650,-795,0,1668260808,13041.051846469993,204.81451602000016,54481.68169512001 2022-11-12,13:46:50.000,316,11085608,-795,0,1668260809,13041.045110159997,204.81451602000016,54481.6048368 2022-11-12,13:46:51.000,316,11085658,-795,0,1668260810,13041.038373850002,204.772221240004,54481.54893984 2022-11-12,13:46:52.000,316,11085671,-795,0,1668260811,13040.977747060002,204.76517211000464,54481.52797848 2022-11-12,13:46:53.000,316,11085663,-795,0,1668260812,13041.011428609992,204.758122979998,54481.50701712 2022-11-12,13:46:54.000,316,11085686,-795,0,1668260813,13040.991219679992,204.7440247199993,54481.61881104 2022-11-12,13:46:55.000,316,11085705,-795,0,1668260814,13041.024901229997,204.7440247199993,54481.62579816 2022-11-12,13:46:56.000,316,11085635,-795,0,1668260815,13041.018164920002,204.72992646000057,54481.65374664 2022-11-12,13:46:57.000,316,11085652,-795,0,1668260816,13040.997955990002,204.68763168000442,54481.70265648001 2022-11-12,13:46:58.000,316,11085606,-795,0,1668260817,13040.950801819992,204.68058254999778,54481.6048368 2022-11-12,13:46:59.000,316,11085689,-795,0,1668260818,13040.849757169992,204.6241895100029,54481.28342928 2022-11-12,13:47:00.000,316,11085641,-795,0,1668260819,13040.930592889992,204.68058254999778,54481.58387544001 2022-11-12,13:47:01.000,316,11085635,-795,0,1668260820,13040.917120270002,204.6241895100029,54481.52797848 2022-11-12,13:47:02.000,316,11085629,-795,0,1668260821,13040.849757169992,204.6100912500042,54481.45810728 2022-11-12,13:47:03.000,316,11085633,-795,0,1668260822,13040.863229789997,204.60304212000483,54481.52797848 2022-11-12,13:47:04.000,316,11085678,-795,0,1668260823,13040.910383959992,204.56779647000076,54481.61182392001 2022-11-12,13:47:05.000,316,11085657,-795,0,1668260824,13040.903647649997,204.55369821000204,54481.61182392001 2022-11-12,13:47:06.000,316,11085634,-795,0,1668260825,13040.890175029992,204.5255016900046,54481.55592696 2022-11-12,13:47:07.000,316,11085652,-795,0,1668260826,13040.863229789997,204.51845255999797,54481.4301588 2022-11-12,13:47:08.000,316,11085622,-795,0,1668260827,13040.849757169992,204.53959995000332,54481.43714592 2022-11-12,13:47:09.000,316,11085667,-795,0,1668260828,13040.890175029992,204.48320691000117,54481.47906864 2022-11-12,13:47:10.000,316,11085681,-795,0,1668260829,13040.802602999996,204.48320691000117,54481.423171680006 2022-11-12,13:47:11.000,316,11085647,-795,0,1668260830,13040.923856579997,204.49025604000053,54481.6048368 2022-11-12,13:47:12.000,316,11085678,-795,0,1668260831,13040.903647649997,204.4761577800018,54481.56291408001 2022-11-12,13:47:13.000,316,11085680,-795,0,1668260832,13040.890175029992,204.44796126000438,54481.44413304001 2022-11-12,13:47:14.000,316,11085687,-795,0,1668260833,13040.937329200002,204.4127156100003,54481.50003 2022-11-12,13:47:15.000,316,11085673,-795,0,1668260834,13040.917120270002,204.38451909000287,54481.46509440001 2022-11-12,13:47:16.000,316,11085695,-795,0,1668260835,13040.910383959992,204.34222430999944,54481.63278528001 2022-11-12,13:47:17.000,316,11085646,-795,0,1668260836,13040.964274439997,204.3633717000048,54481.56291408001 2022-11-12,13:47:18.000,316,11085684,-795,0,1668260837,13040.950801819992,204.38451909000287,54481.65374664 2022-11-12,13:47:19.000,316,11085640,-795,0,1668260838,13040.957538130002,204.314027790002,54481.54893984 2022-11-12,13:47:20.000,316,11085666,-795,0,1668260839,13041.004692299997,204.314027790002,54481.68169512001 2022-11-12,13:47:21.000,316,11085673,-795,0,1668260840,13041.031637539993,204.3492734399988,54481.70265648001 2022-11-12,13:47:22.000,316,11085573,-795,0,1668260841,13040.930592889992,204.34222430999944,54481.53496560001 2022-11-12,13:47:23.000,316,11085635,-795,0,1668260842,13040.977747060002,204.32107692000136,54481.61881104 2022-11-12,13:47:24.000,316,11085705,-795,0,1668260843,13040.910383959992,204.314027790002,54481.54195272001 2022-11-12,13:47:25.000,316,11085700,-795,0,1668260844,13040.957538130002,204.3492734399988,54481.58387544001 2022-11-12,13:47:26.000,316,11085620,-795,0,1668260845,13040.890175029992,204.35632256999816,54481.47906864 2022-11-12,13:47:27.000,316,11085645,-795,0,1668260846,13040.903647649997,204.37042083000415,54481.50701712 2022-11-12,13:47:28.000,316,11085722,-795,0,1668260847,13040.984483369997,204.33517518000008,54481.66073376001 2022-11-12,13:47:29.000,316,11085632,-795,0,1668260848,13040.971010749992,204.34222430999944,54481.70265648001 2022-11-12,13:47:30.000,316,11085672,-795,0,1668260849,13040.917120270002,204.3633717000048,54481.62579816 2022-11-12,13:47:31.000,316,11085669,-795,0,1668260850,13040.869966099992,204.34222430999944,54481.40919744 2022-11-12,13:47:32.000,316,11085719,-795,0,1668260851,13040.937329200002,204.39156822000223,54481.520991360005 2022-11-12,13:47:33.000,316,11085594,-795,0,1668260852,13040.917120270002,204.37042083000415,54481.45112016 2022-11-12,13:47:34.000,316,11085648,-795,0,1668260853,13040.964274439997,204.3633717000048,54481.54893984 2022-11-12,13:47:35.000,316,11085619,-795,0,1668260854,13041.038373850002,204.3633717000048,54481.61182392001 2022-11-12,13:47:36.000,316,11085684,-795,0,1668260855,13040.977747060002,204.39156822000223,54481.50701712 2022-11-12,13:47:37.000,316,11085674,-795,0,1668260856,13041.011428609992,204.29992953000328,54481.423171680006 2022-11-12,13:47:38.000,316,11085664,-795,0,1668260857,13041.031637539993,204.2505856200005,54481.52797848 2022-11-12,13:47:39.000,316,11085667,-795,0,1668260858,13041.024901229997,204.25763474999985,54481.48605576 2022-11-12,13:47:40.000,316,11085639,-795,0,1668260859,13041.085528019998,204.17304519000027,54481.50701712 2022-11-12,13:47:41.000,316,11085654,-795,0,1668260860,13041.112473259993,204.15894693000155,54481.54195272001 2022-11-12,13:47:42.000,316,11085611,-795,0,1668260861,13040.991219679992,204.08845563000068,54481.24150656 2022-11-12,13:47:43.000,316,11085691,-795,0,1668260862,13041.065319089998,204.08845563000068,54481.569901200004 2022-11-12,13:47:44.000,316,11085672,-795,0,1668260863,13041.152891119993,204.07435737000196,54481.59784968 2022-11-12,13:47:45.000,316,11085678,-795,0,1668260864,13041.173100049993,204.05320998000388,54481.62579816 2022-11-12,13:47:46.000,316,11085607,-795,0,1668260865,13041.146154809998,204.01091520000045,54481.61182392001 2022-11-12,13:47:47.000,316,11085637,-795,0,1668260866,13041.078791710002,204.0179643299998,54481.49304288001 2022-11-12,13:47:48.000,316,11085686,-795,0,1668260867,13041.065319089998,204.02501345999917,54481.46509440001 2022-11-12,13:47:49.000,316,11085719,-795,0,1668260868,13041.045110159997,204.04616085000453,54481.45112016 2022-11-12,13:47:50.000,316,11085756,-795,0,1668260869,13041.058582780002,204.0391117199979,54481.6048368 2022-11-12,13:47:51.000,316,11085658,-795,0,1668260870,13041.051846469993,204.0673082400026,54481.6048368 2022-11-12,13:47:52.000,316,11085673,-795,0,1668260871,13041.018164920002,204.0391117199979,54481.6048368 2022-11-12,13:47:53.000,316,11085675,-795,0,1668260872,13040.957538130002,204.08140650000132,54481.47906864 2022-11-12,13:47:54.000,316,11085661,-795,0,1668260873,13040.937329200002,204.07435737000196,54481.52797848 2022-11-12,13:47:55.000,316,11085679,-795,0,1668260874,13040.856493480002,204.09550476000004,54481.61881104 2022-11-12,13:47:56.000,316,11085648,-795,0,1668260875,13040.816075620001,204.12370128000475,54481.61182392001 2022-11-12,13:47:57.000,316,11085644,-795,0,1668260876,13040.728503589991,204.1518978000022,54481.48605576 2022-11-12,13:47:58.000,316,11085644,-795,0,1668260877,13040.721767279996,204.15894693000155,54481.47906864 2022-11-12,13:47:59.000,316,11085673,-795,0,1668260878,13040.748712519991,204.07435737000196,54481.64675952 2022-11-12,13:48:00.000,316,11085665,-795,0,1668260879,13040.721767279996,204.1307504100041,54481.72361784 2022-11-12,13:48:01.000,316,11085688,-795,0,1668260880,13040.721767279996,204.14484867000283,54481.69566936 2022-11-12,13:48:02.000,316,11085667,-795,0,1668260881,13040.62745893999,204.04616085000453,54481.353300480005 2022-11-12,13:48:03.000,316,11085677,-795,0,1668260882,13040.647667869991,204.06025911000324,54481.54195272001 2022-11-12,13:48:04.000,316,11085717,-795,0,1668260883,13040.620722629996,203.98976781000238,54481.52797848 2022-11-12,13:48:05.000,316,11085663,-795,0,1668260884,13040.640931559996,203.9404238999996,54481.55592696 2022-11-12,13:48:06.000,316,11085650,-795,0,1668260885,13040.560095839995,203.89812912000343,54481.45810728 2022-11-12,13:48:07.000,316,11085605,-795,0,1668260886,13040.580304769996,203.89107999000407,54481.45810728 2022-11-12,13:48:08.000,316,11085647,-795,0,1668260887,13040.560095839995,203.79944129999785,54481.37426184001 2022-11-12,13:48:09.000,316,11085672,-795,0,1668260888,13040.647667869991,203.77124478000042,54481.52797848 2022-11-12,13:48:10.000,316,11085673,-795,0,1668260889,13040.681349419996,203.74304826000298,54481.43714592 2022-11-12,13:48:11.000,316,11085665,-795,0,1668260890,13040.67461311,203.72895000000426,54481.44413304001 2022-11-12,13:48:12.000,316,11085665,-795,0,1668260891,13040.63419525,203.66550783000275,54481.255480800006 2022-11-12,13:48:13.000,316,11085634,-795,0,1668260892,13040.65440418,203.67960609000147,54481.26945504 2022-11-12,13:48:14.000,316,11085673,-795,0,1668260893,13040.715030970001,203.6937043500002,54481.44413304001 2022-11-12,13:48:15.000,316,11085667,-795,0,1668260894,13040.735239900001,203.68665522000083,54481.52797848 2022-11-12,13:48:16.000,316,11085601,-795,0,1668260895,13040.741976209996,203.67960609000147,54481.38124896 2022-11-12,13:48:17.000,316,11085638,-795,0,1668260896,13040.67461311,203.7078026099989,54481.29740352001 2022-11-12,13:48:18.000,316,11085625,-795,0,1668260897,13040.667876799991,203.7078026099989,54481.40919744 2022-11-12,13:48:19.000,316,11085685,-795,0,1668260898,13040.620722629996,203.7571465200017,54481.39522320001 2022-11-12,13:48:20.000,316,11085642,-795,0,1668260899,13040.60725000999,203.78534303999913,54481.41618456001 2022-11-12,13:48:21.000,316,11085670,-795,0,1668260900,13040.59377739,203.7571465200017,54481.4301588 2022-11-12,13:48:22.000,316,11085645,-795,0,1668260901,13040.438842259995,203.77124478000042,54481.304390640005 2022-11-12,13:48:23.000,316,11085653,-795,0,1668260902,13040.38495177999,203.7923921699985,54481.38823608 2022-11-12,13:48:24.000,316,11085657,-795,0,1668260903,13040.499469049995,203.78534303999913,54481.57688832 2022-11-12,13:48:25.000,316,11085686,-795,0,1668260904,13040.43210595,203.76419565000106,54481.54893984 2022-11-12,13:48:26.000,316,11085615,-795,0,1668260905,13040.42536963999,203.73599913000362,54481.46509440001 2022-11-12,13:48:27.000,316,11085705,-795,0,1668260906,13040.378215469995,203.74304826000298,54481.45810728 2022-11-12,13:48:28.000,316,11085670,-795,0,1668260907,13040.37147916,203.7219008700049,54481.36727472001 2022-11-12,13:48:29.000,316,11085643,-795,0,1668260908,13040.337797609995,203.70075347999955,54481.37426184001 2022-11-12,13:48:30.000,316,11085650,-795,0,1668260909,13040.37147916,203.6584587000034,54481.48605576 2022-11-12,13:48:31.000,316,11085657,-795,0,1668260910,13040.37147916,203.64436044000468,54481.54893984 2022-11-12,13:48:32.000,316,11085623,-795,0,1668260911,13040.358006539995,203.56682001000445,54481.52797848 2022-11-12,13:48:33.000,316,11085643,-795,0,1668260912,13040.32432498999,203.53157436000038,54481.34631336001 2022-11-12,13:48:34.000,316,11085605,-795,0,1668260913,13040.39168809,203.48223045000486,54481.34631336001 2022-11-12,13:48:35.000,316,11085667,-795,0,1668260914,13040.35127023,203.45403393000015,54481.4301588 2022-11-12,13:48:36.000,316,11085655,-795,0,1668260915,13040.35127023,203.43993567000143,54481.38823608 2022-11-12,13:48:37.000,316,11085598,-795,0,1668260916,13040.27043451,203.41878828000335,54481.234519440004 2022-11-12,13:48:38.000,316,11085640,-795,0,1668260917,13040.32432498999,203.35534611000185,54481.255480800006 2022-11-12,13:48:39.000,316,11085658,-795,0,1668260918,13040.418633329995,203.32010045999778,54481.423171680006 2022-11-12,13:48:40.000,316,11085664,-795,0,1668260919,13040.36474284999,203.31305132999842,54481.34631336001 2022-11-12,13:48:41.000,316,11085645,-795,0,1668260920,13040.36474284999,203.32010045999778,54481.423171680006 2022-11-12,13:48:42.000,316,11085661,-795,0,1668260921,13040.38495177999,203.24256003000482,54481.33233912 2022-11-12,13:48:43.000,316,11085656,-795,0,1668260922,13040.25022558,203.22846176999883,54480.975996 2022-11-12,13:48:44.000,316,11085676,-795,0,1668260923,13040.30411605999,203.30600219999906,54481.234519440004 2022-11-12,13:48:45.000,316,11085674,-795,0,1668260924,13040.39168809,203.27780568000162,54481.31137776 2022-11-12,13:48:46.000,316,11085654,-795,0,1668260925,13040.358006539995,203.29190394000034,54481.19259672 2022-11-12,13:48:47.000,316,11085638,-795,0,1668260926,13040.337797609995,203.2989530699997,54481.185609600005 2022-11-12,13:48:48.000,316,11085632,-795,0,1668260927,13040.438842259995,203.33419872000377,54481.31836488 2022-11-12,13:48:49.000,316,11085645,-795,0,1668260928,13040.39168809,203.3623952400012,54481.29740352001 2022-11-12,13:48:50.000,316,11085670,-795,0,1668260929,13040.358006539995,203.36944437000056,54481.22753232001 2022-11-12,13:48:51.000,316,11085614,-795,0,1668260930,13040.34453391999,203.397640889998,54481.20657096001 2022-11-12,13:48:52.000,316,11085721,-795,0,1668260931,13040.26369819999,203.39059175999864,54481.087789920006 2022-11-12,13:48:53.000,316,11085651,-795,0,1668260932,13040.196335099994,203.411739150004,54481.087789920006 2022-11-12,13:48:54.000,316,11085637,-795,0,1668260933,13040.20307140999,203.4258374100027,54481.2205452 2022-11-12,13:48:55.000,316,11085625,-755,0,1668260934,13040.149180929999,203.43288654000207,54481.26246792 2022-11-12,13:48:56.000,316,11085685,-795,0,1668260935,13040.128971999999,203.43288654000207,54481.21355808 2022-11-12,13:48:57.000,316,11085631,-795,0,1668260936,13040.041399969989,203.35534611000185,54481.1157384 2022-11-12,13:48:58.000,316,11085582,-795,0,1668260937,13040.021191039988,203.37649349999992,54481.136699760005 2022-11-12,13:48:59.000,316,11085656,-795,0,1668260938,13039.994245799993,203.32010045999778,54481.15766112001 2022-11-12,13:49:00.000,316,11085682,-795,0,1668260939,13039.920146390003,203.32010045999778,54481.16464824 2022-11-12,13:49:01.000,316,11085661,-795,0,1668260940,13039.913410079993,203.2637074200029,54481.15766112001 2022-11-12,13:49:02.000,316,11085726,-795,0,1668260941,13039.832574359993,203.2002652500014,54481.0458672 2022-11-12,13:49:03.000,316,11085578,-795,0,1668260942,13039.859519600002,203.19321612000203,54481.08080280001 2022-11-12,13:49:04.000,316,11085681,-795,0,1668260943,13039.967300559998,203.18616699000268,54481.17862248001 2022-11-12,13:49:05.000,316,11085693,-795,0,1668260944,13040.007718419998,203.1650196000046,54481.234519440004 2022-11-12,13:49:06.000,316,11085640,-795,0,1668260945,13039.980773179988,203.12272482000117,54481.26246792 2022-11-12,13:49:07.000,316,11085705,-795,0,1668260946,13039.926882699998,203.08747917000437,54481.08080280001 2022-11-12,13:49:08.000,316,11085622,-795,0,1668260947,13039.974036869993,203.08043003999774,54481.02490584 2022-11-12,13:49:09.000,316,11085661,-795,0,1668260948,13040.014454729993,203.08043003999774,54481.19259672 2022-11-12,13:49:10.000,316,11085700,-795,0,1668260949,13040.061608899989,203.1015774300031,54481.17862248001 2022-11-12,13:49:11.000,316,11085682,-795,0,1668260950,13040.061608899989,203.1015774300031,54481.27644216001 2022-11-12,13:49:12.000,316,11085670,-795,0,1668260951,13040.041399969989,203.10862656000245,54481.150674 2022-11-12,13:49:13.000,316,11085679,-795,0,1668260952,13039.987509489998,203.1509213399986,54481.07381568 2022-11-12,13:49:14.000,316,11085612,-795,0,1668260953,13040.000982109988,203.18616699000268,54481.14368688 2022-11-12,13:49:15.000,316,11085692,-795,0,1668260954,13040.027927349998,203.2143635100001,54481.16464824 2022-11-12,13:49:16.000,316,11085663,-795,0,1668260955,13039.953827939993,203.27075655000226,54481.20657096001 2022-11-12,13:49:17.000,316,11085651,-795,0,1668260956,13039.940355319988,203.2637074200029,54481.150674 2022-11-12,13:49:18.000,316,11085643,-795,0,1668260957,13039.785420189997,203.38354262999928,54481.05984144001 2022-11-12,13:49:19.000,316,11085667,-795,0,1668260958,13039.792156499992,203.4469848000008,54481.02490584 2022-11-12,13:49:20.000,316,11085703,-795,0,1668260959,13039.758474950002,203.50337784000294,54481.26945504 2022-11-12,13:49:21.000,316,11085689,-795,0,1668260960,13039.704584469997,203.6091147900006,54481.26945504 2022-11-12,13:49:22.000,316,11085645,-795,0,1668260961,13039.603539819997,203.63026217999868,54480.99695736 2022-11-12,13:49:23.000,316,11085647,-795,0,1668260962,13039.542913029996,203.6725569600021,54481.017918720005 2022-11-12,13:49:24.000,316,11085678,-795,0,1668260963,13039.495758860001,203.71485173999827,54481.14368688 2022-11-12,13:49:25.000,316,11085704,-795,0,1668260964,13039.39471421,203.7571465200017,54481.0458672 2022-11-12,13:49:26.000,316,11085695,-795,0,1668260965,13039.340823729995,203.81353956000385,54481.05285432 2022-11-12,13:49:27.000,316,11085656,-795,0,1668260966,13039.30714217999,203.8064904300045,54481.07381568 2022-11-12,13:49:28.000,316,11085663,-795,0,1668260967,13039.300405869995,203.8064904300045,54481.136699760005 2022-11-12,13:49:29.000,316,11085645,-795,0,1668260968,13039.2532517,203.84173608000128,54481.087789920006 2022-11-12,13:49:30.000,316,11085610,-795,0,1668260969,13039.24651538999,203.85583434,54481.017918720005 2022-11-12,13:49:31.000,316,11085656,-795,0,1668260970,13039.219570149995,203.84878521000064,54480.92708616 2022-11-12,13:49:32.000,316,11085624,-795,0,1668260971,13039.07137133,203.84878521000064,54480.81529224 2022-11-12,13:49:33.000,316,11085641,-795,0,1668260972,13039.078107639994,203.83468695000192,54480.7663824 2022-11-12,13:49:34.000,316,11085656,-795,0,1668260973,13039.078107639994,203.81353956000385,54480.91311192001 2022-11-12,13:49:35.000,316,11085671,-795,0,1668260974,13039.04442608999,203.6584587000034,54480.91311192001 2022-11-12,13:49:36.000,316,11085672,-795,0,1668260975,13039.15220705,203.45403393000015,54480.77336952001 2022-11-12,13:49:37.000,316,11085677,-795,0,1668260976,13039.340823729995,203.2989530699997,54480.8362536 2022-11-12,13:49:38.000,316,11085643,-795,0,1668260977,13039.455341,203.43288654000207,54480.67554984001 2022-11-12,13:49:39.000,316,11085622,-795,0,1668260978,13039.495758860001,203.60206566000124,54480.72445968001 2022-11-12,13:49:40.000,316,11085694,-795,0,1668260979,13039.502495169996,203.6725569600021,54480.84324072001 2022-11-12,13:49:41.000,316,11085669,-795,0,1668260980,13039.428395759991,203.7078026099989,54480.8362536 2022-11-12,13:49:42.000,316,11085677,-795,0,1668260981,13039.34756003999,203.71485173999827,54480.6615756 2022-11-12,13:49:43.000,316,11085691,-795,0,1668260982,13039.361032659996,203.72895000000426,54480.82227936001 2022-11-12,13:49:44.000,316,11085685,-795,0,1668260983,13039.39471421,203.7571465200017,54480.81529224 2022-11-12,13:49:45.000,316,11085638,-795,0,1668260984,13039.320614799995,203.86993259999872,54480.81529224 2022-11-12,13:49:46.000,316,11085613,-795,0,1668260985,13039.41492314,203.86993259999872,54480.91311192001 2022-11-12,13:49:47.000,316,11085700,-795,0,1668260986,13039.37450528,203.92632564000087,54480.70349832001 2022-11-12,13:49:48.000,316,11085613,-795,0,1668260987,13039.35429635,203.9686204200043,54480.7663824 2022-11-12,13:49:49.000,316,11085711,-795,0,1668260988,13039.39471421,204.09550476000004,54480.920099040006 2022-11-12,13:49:50.000,316,11085688,-795,0,1668260989,13039.38797789999,204.1659960600009,54480.91311192001 2022-11-12,13:49:51.000,316,11085656,-795,0,1668260990,13039.41492314,204.22943823000242,54480.98997024001 2022-11-12,13:49:52.000,316,11085617,-795,0,1668260991,13039.36776896999,204.29992953000328,54480.93407328 2022-11-12,13:49:53.000,316,11085661,-795,0,1668260992,13039.32735110999,204.3774699600035,54480.88516344 2022-11-12,13:49:54.000,316,11085647,-795,0,1668260993,13039.35429635,204.44796126000438,54480.96202176001 2022-11-12,13:49:55.000,316,11085656,-795,0,1668260994,13039.33408742,204.50435429999925,54480.975996 2022-11-12,13:49:56.000,316,11085617,-795,0,1668260995,13039.24651538999,204.55369821000204,54480.87817632 2022-11-12,13:49:57.000,316,11085619,-795,0,1668260996,13039.18588859999,204.5959929899982,54480.87817632 2022-11-12,13:49:58.000,316,11085684,-795,0,1668260997,13039.098316569994,204.64533690000098,54480.95503464 2022-11-12,13:49:59.000,316,11085671,-795,0,1668260998,13039.15220705,204.69468081000377,54481.066828560004 2022-11-12,13:50:00.000,316,11085648,-795,0,1668260999,13039.17241598,204.67353341999842,54481.0458672 2022-11-12,13:50:01.000,316,11085660,-795,0,1668261000,13039.14547073999,204.70172994000313,54481.17862248001 2022-11-12,13:50:02.000,316,11085624,-795,0,1668261001,13039.09158026,204.68058254999778,54480.94804752 2022-11-12,13:50:03.000,316,11085615,-795,0,1668261002,13039.118525499995,204.7228773300012,54480.920099040006 2022-11-12,13:50:04.000,316,11085655,-795,0,1668261003,13039.06463501999,204.71582820000185,54481.05285432 2022-11-12,13:50:05.000,316,11085679,-795,0,1668261004,13039.10505287999,204.66648428999906,54481.03888008001 2022-11-12,13:50:06.000,316,11085660,-795,0,1668261005,13039.057898709994,204.68058254999778,54480.87817632 2022-11-12,13:50:07.000,316,11085687,-795,0,1668261006,13039.11178919,204.65238603000034,54480.969008880005 2022-11-12,13:50:08.000,316,11085651,-795,0,1668261007,13039.259988009995,204.6594351599997,54481.0458672 2022-11-12,13:50:09.000,316,11085611,-795,0,1668261008,13039.300405869995,204.63123864000227,54481.02490584 2022-11-12,13:50:10.000,316,11085565,-795,0,1668261009,13039.340823729995,204.63123864000227,54480.9061248 2022-11-12,13:50:11.000,316,11085621,-795,0,1668261010,13039.421659449996,204.58894385999884,54480.91311192001 2022-11-12,13:50:12.000,316,11085661,-795,0,1668261011,13039.448604689991,204.6241895100029,54480.71048544 2022-11-12,13:50:13.000,316,11085669,-795,0,1668261012,13039.542913029996,204.56779647000076,54480.70349832001 2022-11-12,13:50:14.000,316,11085634,-795,0,1668261013,13039.670902919992,204.6100912500042,54480.87118920001 2022-11-12,13:50:15.000,316,11085645,-795,0,1668261014,13039.745002329997,204.5607473400014,54480.969008880005 2022-11-12,13:50:16.000,316,11085700,-795,0,1668261015,13039.805629119997,204.5959929899982,54480.89215056001 2022-11-12,13:50:17.000,316,11085646,-795,0,1668261016,13039.846046979997,204.58894385999884,54480.69651120001 2022-11-12,13:50:18.000,316,11085566,-795,0,1668261017,13039.913410079993,204.68058254999778,54480.91311192001 2022-11-12,13:50:19.000,316,11085680,-795,0,1668261018,13039.913410079993,204.63828777000163,54480.899137680004 2022-11-12,13:50:20.000,316,11085640,-795,0,1668261019,13039.893201149993,204.6594351599997,54480.84324072001 2022-11-12,13:50:21.000,316,11085649,-795,0,1668261020,13039.960564249988,204.65238603000034,54480.9061248 2022-11-12,13:50:22.000,316,11085670,-795,0,1668261021,13039.846046979997,204.71582820000185,54480.8362536 2022-11-12,13:50:23.000,316,11085645,-795,0,1668261022,13039.839310670002,204.7087790700025,54480.91311192001 2022-11-12,13:50:24.000,316,11085663,-795,0,1668261023,13039.893201149993,204.76517211000464,54481.03888008001 2022-11-12,13:50:25.000,316,11085656,-795,0,1668261024,13039.879728530002,204.76517211000464,54481.03888008001 2022-11-12,13:50:26.000,316,11085656,-795,0,1668261025,13039.805629119997,204.84976167000423,54481.0458672 2022-11-12,13:50:27.000,316,11085660,-795,0,1668261026,13039.778683880002,204.8568108000036,54481.02490584 2022-11-12,13:50:28.000,316,11085674,-795,0,1668261027,13039.677639230002,204.92730210000445,54481.0458672 2022-11-12,13:50:29.000,316,11085631,-795,0,1668261028,13039.691111849992,204.9061547099991,54481.19259672 2022-11-12,13:50:30.000,316,11085691,-795,0,1668261029,13039.617012440001,204.99779339999805,54481.22753232001 2022-11-12,13:50:31.000,316,11085628,-795,0,1668261030,13039.590067199992,205.00484253000468,54481.31836488 2022-11-12,13:50:32.000,316,11085680,-795,0,1668261031,13039.495758860001,205.08943209000427,54481.24849368001 2022-11-12,13:50:33.000,316,11085670,-795,0,1668261032,13039.448604689991,205.0541864400002,54481.10176416 2022-11-12,13:50:34.000,316,11085590,-795,0,1668261033,13039.462077309996,205.0823829600049,54481.234519440004 2022-11-12,13:50:35.000,316,11085690,-795,0,1668261034,13039.41492314,205.11057948000234,54481.234519440004 2022-11-12,13:50:36.000,316,11085713,-795,0,1668261035,13039.340823729995,205.10353035000298,54481.22753232001 2022-11-12,13:50:37.000,316,11085658,-795,0,1668261036,13039.27346063,205.12467774000106,54481.14368688 2022-11-12,13:50:38.000,316,11085713,-795,0,1668261037,13039.219570149995,205.13877599999978,54481.150674 2022-11-12,13:50:39.000,316,11085674,-795,0,1668261038,13039.30714217999,205.0823829600049,54481.24849368001 2022-11-12,13:50:40.000,316,11085614,-795,0,1668261039,13039.340823729995,205.1176286100017,54481.255480800006 2022-11-12,13:50:41.000,316,11085670,-795,0,1668261040,13039.320614799995,205.07533382999827,54481.234519440004 2022-11-12,13:50:42.000,316,11085638,-795,0,1668261041,13039.320614799995,205.01189166000404,54481.17163536 2022-11-12,13:50:43.000,316,11085705,-795,0,1668261042,13039.2532517,204.92025296999782,54480.94106040001 2022-11-12,13:50:44.000,316,11085644,-795,0,1668261043,13039.30714217999,204.89205645000038,54480.96202176001 2022-11-12,13:50:45.000,316,11085667,-795,0,1668261044,13039.31387849,204.82861427999887,54481.05285432 2022-11-12,13:50:46.000,316,11085705,-795,0,1668261045,13039.320614799995,204.80041776000144,54480.94804752 2022-11-12,13:50:47.000,316,11085636,-795,0,1668261046,13039.428395759991,204.69468081000377,54480.975996 2022-11-12,13:50:48.000,316,11085681,-795,0,1668261047,13039.421659449996,204.60304212000483,54480.96202176001 2022-11-12,13:50:49.000,316,11085678,-795,0,1668261048,13039.536176720001,204.56779647000076,54481.0458672 2022-11-12,13:50:50.000,316,11085683,-795,0,1668261049,13039.495758860001,204.5255016900046,54480.98298312 2022-11-12,13:50:51.000,316,11085705,-795,0,1668261050,13039.482286239996,204.50435429999925,54480.94106040001 2022-11-12,13:50:52.000,316,11085659,-795,0,1668261051,13039.441868379996,204.5114034299986,54480.82227936001 2022-11-12,13:50:53.000,316,11085670,-795,0,1668261052,13039.455341,204.50435429999925,54480.73843392 2022-11-12,13:50:54.000,316,11085684,-795,0,1668261053,13039.482286239996,204.58189472999948,54480.920099040006 2022-11-12,13:50:55.000,316,11085671,-795,0,1668261054,13039.563121959996,204.6100912500042,54480.99695736 2022-11-12,13:50:56.000,316,11085711,-795,0,1668261055,13039.482286239996,204.68058254999778,54480.96202176001 2022-11-12,13:50:57.000,316,11085636,-795,0,1668261056,13039.401450519996,204.7228773300012,54480.850227840005 2022-11-12,13:50:58.000,316,11085606,-795,0,1668261057,13039.401450519996,204.75107384999865,54481.017918720005 2022-11-12,13:50:59.000,316,11085747,-795,0,1668261058,13039.280196939995,204.83566340999823,54480.899137680004 2022-11-12,13:51:00.000,316,11085659,-795,0,1668261059,13039.239779079995,204.9695968800006,54481.05984144001 2022-11-12,13:51:01.000,316,11085643,-795,0,1668261060,13039.21283384,204.9907442699987,54481.0458672 2022-11-12,13:51:02.000,316,11085650,-795,0,1668261061,13039.04442608999,205.0823829600049,54481.02490584 2022-11-12,13:51:03.000,316,11085684,-795,0,1668261062,13038.990535609999,205.14582512999914,54481.10176416 2022-11-12,13:51:04.000,316,11085701,-795,0,1668261063,13038.970326679999,205.21631643,54481.150674 2022-11-12,13:51:05.000,316,11085674,-795,0,1668261064,13038.896227269994,205.27975860000151,54481.16464824 2022-11-12,13:51:06.000,316,11085694,-795,0,1668261065,13038.822127859989,205.34320077000302,54481.12272552 2022-11-12,13:51:07.000,316,11085711,-795,0,1668261066,13038.694137969993,205.3995938099979,54481.00394448 2022-11-12,13:51:08.000,316,11085612,-795,0,1668261067,13038.633511179993,205.42074120000325,54481.136699760005 2022-11-12,13:51:09.000,316,11085697,-795,0,1668261068,13038.700874280003,205.44893772000069,54481.21355808 2022-11-12,13:51:10.000,316,11085689,-795,0,1668261069,13038.640247490002,205.48418337000476,54481.185609600005 2022-11-12,13:51:11.000,316,11085664,-795,0,1668261070,13038.606565939997,205.49828163000348,54481.21355808 2022-11-12,13:51:12.000,316,11085663,-795,0,1668261071,13038.525730219997,205.47713423999812,54481.07381568 2022-11-12,13:51:13.000,316,11085688,-795,0,1668261072,13038.620038560002,205.47008510999876,54481.22753232001 2022-11-12,13:51:14.000,316,11085675,-795,0,1668261073,13038.572884389992,205.48418337000476,54481.15766112001 2022-11-12,13:51:15.000,316,11085621,-795,0,1668261074,13038.640247490002,205.4630359799994,54481.01093160001 2022-11-12,13:51:16.000,316,11085650,-795,0,1668261075,13038.680665350003,205.44188859000133,54481.10875128001 2022-11-12,13:51:17.000,316,11085632,-795,0,1668261076,13038.774973689993,205.42074120000325,54481.0458672 2022-11-12,13:51:18.000,316,11085681,-795,0,1668261077,13038.640247490002,205.38549554999918,54480.93407328 2022-11-12,13:51:19.000,316,11085666,-795,0,1668261078,13038.761501069988,205.3643481600011,54480.98997024001 2022-11-12,13:51:20.000,316,11085700,-795,0,1668261079,13038.876018339994,205.3291025100043,54481.10176416 2022-11-12,13:51:21.000,316,11085671,-795,0,1668261080,13038.916436199994,205.28680773000087,54481.0458672 2022-11-12,13:51:22.000,316,11085688,-795,0,1668261081,13038.876018339994,205.28680773000087,54480.86420208001 2022-11-12,13:51:23.000,316,11085699,-795,0,1668261082,13038.896227269994,205.30795511999895,54480.77336952001 2022-11-12,13:51:24.000,316,11085645,-795,0,1668261083,13038.977062989994,205.2656603400028,54480.82227936001 2022-11-12,13:51:25.000,316,11085656,-795,0,1668261084,13039.017480849994,205.23746381999808,54480.92708616 2022-11-12,13:51:26.000,316,11085690,-795,0,1668261085,13038.96359036999,205.22336555999937,54480.94106040001 2022-11-12,13:51:27.000,316,11085696,-795,0,1668261086,13039.037689779994,205.2656603400028,54480.96202176001 2022-11-12,13:51:28.000,316,11085652,-795,0,1668261087,13038.990535609999,205.25156208000408,54480.975996 2022-11-12,13:51:29.000,316,11085651,-795,0,1668261088,13038.909699889999,205.25156208000408,54480.86420208001 2022-11-12,13:51:30.000,316,11085657,-795,0,1668261089,13038.950117749999,205.3291025100043,54481.00394448 2022-11-12,13:51:31.000,316,11085728,-795,0,1668261090,13038.862545719989,205.34320077000302,54480.89215056001 2022-11-12,13:51:32.000,316,11085633,-795,0,1668261091,13038.774973689993,205.4136920700039,54480.74542104001 2022-11-12,13:51:33.000,316,11085662,-795,0,1668261092,13038.721083209988,205.43483946000197,54480.72445968001 2022-11-12,13:51:34.000,316,11085665,-795,0,1668261093,13038.714346899993,205.51942902000155,54480.91311192001 2022-11-12,13:51:35.000,316,11085621,-795,0,1668261094,13038.687401659998,205.5123798900022,54480.93407328 2022-11-12,13:51:36.000,316,11085698,-795,0,1668261095,13038.620038560002,205.55467466999835,54480.91311192001 2022-11-12,13:51:37.000,316,11085624,-795,0,1668261096,13038.572884389992,205.58992032000242,54480.94106040001 2022-11-12,13:51:38.000,316,11085691,-795,0,1668261097,13038.559411770002,205.56877293000434,54480.82227936001 2022-11-12,13:51:39.000,316,11085672,-795,0,1668261098,13038.593093319992,205.58287119000306,54480.93407328 2022-11-12,13:51:40.000,316,11085641,-795,0,1668261099,13038.586357009997,205.6110677100005,54480.98298312 2022-11-12,13:51:41.000,316,11085661,-795,0,1668261100,13038.613302249993,205.61811683999986,54480.94106040001 2022-11-12,13:51:42.000,316,11085677,-795,0,1668261101,13038.566148079997,205.58287119000306,54480.93407328 2022-11-12,13:51:43.000,316,11085647,-795,0,1668261102,13038.613302249993,205.6604116200033,54480.94804752 2022-11-12,13:51:44.000,316,11085654,-795,0,1668261103,13038.721083209988,205.60401858000114,54481.12272552 2022-11-12,13:51:45.000,316,11085684,-795,0,1668261104,13038.727819519998,205.674509880002,54481.10875128001 2022-11-12,13:51:46.000,316,11085595,-795,0,1668261105,13038.734555829993,205.68860814000072,54481.08080280001 2022-11-12,13:51:47.000,316,11085702,-795,0,1668261106,13038.680665350003,205.66746075000265,54480.66856272 2022-11-12,13:51:48.000,316,11085704,-795,0,1668261107,13038.815391549993,205.7238537900048,54481.00394448 2022-11-12,13:51:49.000,316,11085653,-795,0,1668261108,13038.896227269994,205.80139421999775,54481.12272552 2022-11-12,13:51:50.000,316,11085676,-795,0,1668261109,13038.869282029998,205.80139421999775,54481.10176416 2022-11-12,13:51:51.000,316,11085656,-795,0,1668261110,13038.956854059994,205.90008204000333,54481.26246792 2022-11-12,13:51:52.000,316,11085646,-795,0,1668261111,13038.970326679999,205.92827856000076,54481.17862248001 2022-11-12,13:51:53.000,316,11085656,-795,0,1668261112,13038.950117749999,205.9564750799982,54481.10176416 2022-11-12,13:51:54.000,316,11085612,-795,0,1668261113,13038.997271919994,205.90008204000333,54481.150674 2022-11-12,13:51:55.000,316,11085627,-795,0,1668261114,13038.929908819999,205.99876986000163,54481.1157384 2022-11-12,13:51:56.000,316,11085643,-795,0,1668261115,13038.943381439989,206.03401550999843,54481.234519440004 2022-11-12,13:51:57.000,316,11085667,-795,0,1668261116,13038.849073099998,206.01286812000035,54481.017918720005 2022-11-12,13:51:58.000,316,11085663,-795,0,1668261117,13038.862545719989,206.04106463999778,54481.05984144001 2022-11-12,13:51:59.000,316,11085656,-795,0,1668261118,13038.801918929988,206.08335942000122,54481.03888008001 2022-11-12,13:52:00.000,316,11085674,-795,0,1668261119,13038.862545719989,206.01286812000035,54481.14368688 2022-11-12,13:52:01.000,316,11085682,-795,0,1668261120,13038.808655239998,206.02696637999907,54481.09477704 2022-11-12,13:52:02.000,316,11085651,-795,0,1668261121,13038.727819519998,205.99172073000227,54480.92708616 2022-11-12,13:52:03.000,316,11085651,-795,0,1668261122,13038.714346899993,205.97762247000355,54480.98997024001 2022-11-12,13:52:04.000,316,11085702,-795,0,1668261123,13038.694137969993,205.97762247000355,54480.98997024001 2022-11-12,13:52:05.000,316,11085662,-795,0,1668261124,13038.680665350003,205.97762247000355,54481.0458672 2022-11-12,13:52:06.000,316,11085675,-795,0,1668261125,13038.694137969993,205.9212294300014,54480.99695736 2022-11-12,13:52:07.000,316,11085687,-795,0,1668261126,13038.660456420002,205.94942594999884,54480.93407328 2022-11-12,13:52:08.000,316,11085683,-795,0,1668261127,13038.653720109993,205.91418030000204,54480.920099040006 2022-11-12,13:52:09.000,316,11085674,-795,0,1668261128,13038.646983799998,205.90713117000269,54480.899137680004 2022-11-12,13:52:10.000,316,11085669,-795,0,1668261129,13038.748028449998,205.87893464999797,54481.017918720005 2022-11-12,13:52:11.000,316,11085669,-795,0,1668261130,13038.761501069988,205.89303291000397,54480.99695736 2022-11-12,13:52:12.000,316,11085662,-795,0,1668261131,13038.741292139988,205.85073813000054,54480.85721496 2022-11-12,13:52:13.000,316,11085672,-795,0,1668261132,13038.694137969993,205.8577872599999,54480.75939528 2022-11-12,13:52:14.000,316,11085661,-795,0,1668261133,13038.761501069988,205.84368900000118,54480.95503464 2022-11-12,13:52:15.000,316,11085696,-795,0,1668261134,13038.768237379998,205.85073813000054,54480.98997024001 2022-11-12,13:52:16.000,316,11085630,-795,0,1668261135,13038.761501069988,205.81549248000374,54480.99695736 2022-11-12,13:52:17.000,316,11085721,-795,0,1668261136,13038.748028449998,205.80139421999775,54480.95503464 2022-11-12,13:52:18.000,316,11085599,-795,0,1668261137,13038.855809409994,205.82959074000246,54480.93407328 2022-11-12,13:52:19.000,316,11085670,-795,0,1668261138,13038.842336789989,205.83663987000182,54481.01093160001 2022-11-12,13:52:20.000,316,11085648,-795,0,1668261139,13038.923172509989,205.8718855199986,54481.03888008001 2022-11-12,13:52:21.000,316,11085690,-795,0,1668261140,13038.923172509989,205.8577872599999,54481.05984144001 2022-11-12,13:52:22.000,316,11085656,-795,0,1668261141,13038.923172509989,205.83663987000182,54480.96202176001 2022-11-12,13:52:23.000,316,11085717,-795,0,1668261142,13038.950117749999,205.85073813000054,54481.00394448 2022-11-12,13:52:24.000,316,11085650,-795,0,1668261143,13039.08484394999,205.8718855199986,54481.1157384 2022-11-12,13:52:25.000,316,11085654,-795,0,1668261144,13039.11178919,205.9212294300014,54481.19958384001 2022-11-12,13:52:26.000,316,11085649,-795,0,1668261145,13039.098316569994,205.86483638999925,54481.12971264001 2022-11-12,13:52:27.000,316,11085671,-795,0,1668261146,13039.04442608999,205.87893464999797,54480.975996 2022-11-12,13:52:28.000,316,11085602,-795,0,1668261147,13039.09158026,205.91418030000204,54480.975996 2022-11-12,13:52:29.000,316,11085730,-795,0,1668261148,13039.158943359995,205.8577872599999,54481.10875128001 2022-11-12,13:52:30.000,316,11085720,-795,0,1668261149,13039.19262491,205.8859837800046,54481.150674 2022-11-12,13:52:31.000,316,11085647,-795,0,1668261150,13039.219570149995,205.8718855199986,54481.21355808 2022-11-12,13:52:32.000,316,11085645,-795,0,1668261151,13039.20609752999,205.86483638999925,54481.12272552 2022-11-12,13:52:33.000,316,11085674,-795,0,1668261152,13039.179152289995,205.8577872599999,54481.05984144001 2022-11-12,13:52:34.000,316,11085589,-795,0,1668261153,13039.24651538999,205.84368900000118,54481.16464824 2022-11-12,13:52:35.000,316,11085615,-795,0,1668261154,13039.2532517,205.85073813000054,54481.14368688 2022-11-12,13:52:36.000,316,11085687,-795,0,1668261155,13039.24651538999,205.86483638999925,54481.12971264001 2022-11-12,13:52:37.000,316,11085644,-795,0,1668261156,13039.17241598,205.8718855199986,54481.02490584 2022-11-12,13:52:38.000,316,11085672,-795,0,1668261157,13039.22630645999,205.81549248000374,54481.03888008001 2022-11-12,13:52:39.000,316,11085693,-795,0,1668261158,13039.24651538999,205.8225416100031,54481.136699760005 2022-11-12,13:52:40.000,316,11085653,-795,0,1668261159,13039.320614799995,205.82959074000246,54481.234519440004 2022-11-12,13:52:41.000,316,11085678,-795,0,1668261160,13039.32735110999,205.84368900000118,54481.19958384001 2022-11-12,13:52:42.000,316,11085666,-795,0,1668261161,13039.28693324999,205.84368900000118,54480.98298312 2022-11-12,13:52:43.000,316,11085587,-795,0,1668261162,13039.320614799995,205.86483638999925,54481.017918720005 2022-11-12,13:52:44.000,316,11085720,-795,0,1668261163,13039.35429635,205.81549248000374,54481.17862248001 2022-11-12,13:52:45.000,316,11085674,-795,0,1668261164,13039.37450528,205.78729595999903,54481.22753232001 2022-11-12,13:52:46.000,316,11085737,-795,0,1668261165,13039.300405869995,205.80139421999775,54481.12971264001 2022-11-12,13:52:47.000,316,11085666,-795,0,1668261166,13039.31387849,205.80139421999775,54481.17862248001 2022-11-12,13:52:48.000,316,11085647,-795,0,1668261167,13039.280196939995,205.87893464999797,54481.255480800006 2022-11-12,13:52:49.000,316,11085673,-795,0,1668261168,13039.38797789999,205.80139421999775,54481.304390640005 2022-11-12,13:52:50.000,316,11085635,-795,0,1668261169,13039.340823729995,205.82959074000246,54481.2904164 2022-11-12,13:52:51.000,316,11085709,-795,0,1668261170,13039.30714217999,205.80844335000438,54481.22753232001 2022-11-12,13:52:52.000,316,11085671,-795,0,1668261171,13039.199361219995,205.78729595999903,54481.136699760005 2022-11-12,13:52:53.000,316,11085651,-795,0,1668261172,13039.179152289995,205.7943450899984,54481.09477704 2022-11-12,13:52:54.000,316,11085679,-795,0,1668261173,13039.239779079995,205.7731977000003,54481.14368688 2022-11-12,13:52:55.000,316,11085671,-795,0,1668261174,13039.23304277,205.7590994400016,54481.19259672 2022-11-12,13:52:56.000,316,11085641,-795,0,1668261175,13039.158943359995,205.76614857000095,54481.17862248001 2022-11-12,13:52:57.000,316,11085687,-795,0,1668261176,13039.10505287999,205.71680465999816,54481.02490584 2022-11-12,13:52:58.000,316,11085580,-795,0,1668261177,13039.118525499995,205.68860814000072,54481.07381568 2022-11-12,13:52:59.000,316,11085687,-795,0,1668261178,13039.057898709994,205.62516596999922,54481.066828560004 2022-11-12,13:53:00.000,316,11085660,-795,0,1668261179,13039.07137133,205.64631336000457,54481.09477704 2022-11-12,13:53:01.000,316,11085642,-795,0,1668261180,13039.07137133,205.58992032000242,54481.05285432 2022-11-12,13:53:02.000,316,11085687,-795,0,1668261181,13039.00400822999,205.55467466999835,54480.98298312 2022-11-12,13:53:03.000,316,11085614,-795,0,1668261182,13039.08484394999,205.5758220600037,54480.975996 2022-11-12,13:53:04.000,316,11085688,-795,0,1668261183,13039.158943359995,205.53352728000027,54481.136699760005 2022-11-12,13:53:05.000,316,11085663,-795,0,1668261184,13039.199361219995,205.55467466999835,54481.14368688 2022-11-12,13:53:06.000,316,11085640,-795,0,1668261185,13039.14547073999,205.55467466999835,54481.1157384 2022-11-12,13:53:07.000,316,11085643,-795,0,1668261186,13039.179152289995,205.5123798900022,54480.95503464 2022-11-12,13:53:08.000,316,11085606,-795,0,1668261187,13039.14547073999,205.5617237999977,54481.017918720005 2022-11-12,13:53:09.000,316,11085705,-795,0,1668261188,13039.18588859999,205.59696945000178,54481.03888008001 2022-11-12,13:53:10.000,316,11085729,-795,0,1668261189,13039.219570149995,205.63221509999858,54481.185609600005 2022-11-12,13:53:11.000,316,11085689,-795,0,1668261190,13039.26672431999,205.63221509999858,54481.32535200001 2022-11-12,13:53:12.000,316,11085673,-795,0,1668261191,13039.219570149995,205.65336249000393,54481.2904164 2022-11-12,13:53:13.000,316,11085636,-795,0,1668261192,13039.22630645999,205.674509880002,54481.17163536 2022-11-12,13:53:14.000,316,11085658,-795,0,1668261193,13039.22630645999,205.66746075000265,54481.26246792 2022-11-12,13:53:15.000,316,11085661,-795,0,1668261194,13039.199361219995,205.71680465999816,54481.29740352001 2022-11-12,13:53:16.000,316,11085632,-795,0,1668261195,13039.20609752999,205.7097555299988,54481.31836488 2022-11-12,13:53:17.000,316,11085622,-795,0,1668261196,13039.199361219995,205.68860814000072,54481.21355808 2022-11-12,13:53:18.000,316,11085653,-795,0,1668261197,13039.11178919,205.68155901000137,54481.17163536 2022-11-12,13:53:19.000,316,11085662,-795,0,1668261198,13039.118525499995,205.68155901000137,54481.234519440004 2022-11-12,13:53:20.000,316,11085706,-795,0,1668261199,13039.19262491,205.69565727000008,54481.41618456001 2022-11-12,13:53:21.000,316,11085700,-795,0,1668261200,13039.15220705,205.674509880002,54481.31137776 2022-11-12,13:53:22.000,316,11085631,-795,0,1668261201,13039.118525499995,205.66746075000265,54481.185609600005 2022-11-12,13:53:23.000,316,11085623,-795,0,1668261202,13039.17241598,205.63926422999793,54481.22753232001 2022-11-12,13:53:24.000,316,11085674,-795,0,1668261203,13039.17241598,205.65336249000393,54481.33233912 2022-11-12,13:53:25.000,316,11085698,-795,0,1668261204,13039.20609752999,205.6604116200033,54481.24849368001 2022-11-12,13:53:26.000,316,11085660,-795,0,1668261205,13039.118525499995,205.61811683999986,54481.21355808 2022-11-12,13:53:27.000,316,11085682,-795,0,1668261206,13039.199361219995,205.65336249000393,54481.26246792 2022-11-12,13:53:28.000,316,11085629,-795,0,1668261207,13039.23304277,205.63221509999858,54481.32535200001 2022-11-12,13:53:29.000,316,11085664,-795,0,1668261208,13039.22630645999,205.64631336000457,54481.36727472001 2022-11-12,13:53:30.000,316,11085637,-795,0,1668261209,13039.2532517,205.61811683999986,54481.26945504 2022-11-12,13:53:31.000,316,11085690,-795,0,1668261210,13039.24651538999,205.64631336000457,54481.24849368001 2022-11-12,13:53:32.000,316,11085696,-795,0,1668261211,13039.19262491,205.63221509999858,54481.12272552 2022-11-12,13:53:33.000,316,11085719,-795,0,1668261212,13039.19262491,205.61811683999986,54481.07381568 2022-11-12,13:53:34.000,316,11085645,-795,0,1668261213,13039.199361219995,205.62516596999922,54481.19958384001 2022-11-12,13:53:35.000,316,11085667,-795,0,1668261214,13039.199361219995,205.65336249000393,54481.185609600005 2022-11-12,13:53:36.000,316,11085679,-795,0,1668261215,13039.17241598,205.60401858000114,54481.10176416 2022-11-12,13:53:37.000,316,11085674,-795,0,1668261216,13039.10505287999,205.64631336000457,54480.95503464 2022-11-12,13:53:38.000,316,11085658,-795,0,1668261217,13039.078107639994,205.62516596999922,54481.00394448 2022-11-12,13:53:39.000,316,11085697,-795,0,1668261218,13039.06463501999,205.60401858000114,54480.92708616 2022-11-12,13:53:40.000,316,11085692,-795,0,1668261219,13039.00400822999,205.50533076000283,54480.969008880005 2022-11-12,13:53:41.000,316,11085688,-795,0,1668261220,13038.990535609999,205.47008510999876,54480.9061248 2022-11-12,13:53:42.000,316,11085617,-795,0,1668261221,13038.943381439989,205.4277903300026,54480.7663824 2022-11-12,13:53:43.000,316,11085711,-795,0,1668261222,13039.078107639994,205.49123250000412,54480.79433088001 2022-11-12,13:53:44.000,316,11085689,-795,0,1668261223,13039.09158026,205.5617237999977,54480.88516344 2022-11-12,13:53:45.000,316,11085664,-795,0,1668261224,13039.057898709994,205.65336249000393,54480.99695736 2022-11-12,13:53:46.000,316,11085700,-795,0,1668261225,13039.030953469999,205.63926422999793,54481.0458672 2022-11-12,13:53:47.000,316,11085659,-795,0,1668261226,13038.98379929999,205.7097555299988,54481.017918720005 2022-11-12,13:53:48.000,316,11085700,-795,0,1668261227,13038.889490959999,205.68155901000137,54480.98997024001 2022-11-12,13:53:49.000,316,11085659,-795,0,1668261228,13038.768237379998,205.674509880002,54480.77336952001 2022-11-12,13:53:50.000,316,11085674,-795,0,1668261229,13038.808655239998,205.7238537900048,54481.10875128001 2022-11-12,13:53:51.000,316,11085640,-795,0,1668261230,13038.835600479993,205.6604116200033,54481.17862248001 2022-11-12,13:53:52.000,316,11085719,-795,0,1668261231,13038.768237379998,205.68860814000072,54481.185609600005 2022-11-12,13:53:53.000,316,11085678,-795,0,1668261232,13038.761501069988,205.63926422999793,54481.087789920006 2022-11-12,13:53:54.000,316,11085585,-795,0,1668261233,13038.754764759993,205.68860814000072,54481.20657096001 2022-11-12,13:53:55.000,316,11085673,-795,0,1668261234,13038.754764759993,205.6604116200033,54481.19259672 2022-11-12,13:53:56.000,316,11085676,-795,0,1668261235,13038.721083209988,205.70270639999944,54481.12971264001 2022-11-12,13:53:57.000,316,11085669,-795,0,1668261236,13038.774973689993,205.65336249000393,54481.17163536 2022-11-12,13:53:58.000,316,11085706,-795,0,1668261237,13038.653720109993,205.69565727000008,54481.017918720005 2022-11-12,13:53:59.000,316,11085631,-795,0,1668261238,13038.721083209988,205.66746075000265,54481.10875128001 2022-11-12,13:54:00.000,316,11085672,-795,0,1668261239,13038.795182619993,205.6604116200033,54481.19958384001 2022-11-12,13:54:01.000,316,11085618,-795,0,1668261240,13038.768237379998,205.66746075000265,54481.2904164 2022-11-12,13:54:02.000,316,11085652,-795,0,1668261241,13038.734555829993,205.68860814000072,54481.03189296001 2022-11-12,13:54:03.000,316,11085619,-795,0,1668261242,13038.795182619993,205.65336249000393,54481.08080280001 2022-11-12,13:54:04.000,316,11085696,-795,0,1668261243,13038.808655239998,205.69565727000008,54481.136699760005 2022-11-12,13:54:05.000,316,11085682,-795,0,1668261244,13038.788446309998,205.66746075000265,54480.98997024001 2022-11-12,13:54:06.000,316,11085665,-795,0,1668261245,13038.795182619993,205.7097555299988,54481.01093160001 2022-11-12,13:54:07.000,316,11085674,-795,0,1668261246,13038.855809409994,205.68860814000072,54481.09477704 2022-11-12,13:54:08.000,316,11085615,-795,0,1668261247,13038.909699889999,205.7238537900048,54481.12272552 2022-11-12,13:54:09.000,316,11085671,-795,0,1668261248,13038.889490959999,205.7097555299988,54481.17163536 2022-11-12,13:54:10.000,316,11085618,-795,0,1668261249,13038.849073099998,205.7238537900048,54481.1157384 2022-11-12,13:54:11.000,316,11085695,-795,0,1668261250,13038.855809409994,205.71680465999816,54481.09477704 2022-11-12,13:54:12.000,316,11085681,-795,0,1668261251,13038.774973689993,205.7731977000003,54480.95503464 2022-11-12,13:54:13.000,316,11085681,-795,0,1668261252,13038.768237379998,205.7731977000003,54480.93407328 2022-11-12,13:54:14.000,316,11085668,-795,0,1668261253,13038.781709999988,205.78024682999967,54481.09477704 2022-11-12,13:54:15.000,316,11085723,-795,0,1668261254,13038.774973689993,205.7731977000003,54481.185609600005 2022-11-12,13:54:16.000,316,11085617,-795,0,1668261255,13038.680665350003,205.86483638999925,54481.12272552 2022-11-12,13:54:17.000,316,11085605,-795,0,1668261256,13038.700874280003,205.80844335000438,54480.98298312 2022-11-12,13:54:18.000,316,11085679,-795,0,1668261257,13038.606565939997,205.8225416100031,54481.08080280001 2022-11-12,13:54:19.000,316,11085685,-795,0,1668261258,13038.572884389992,205.80844335000438,54481.08080280001 2022-11-12,13:54:20.000,316,11085661,-795,0,1668261259,13038.451630809992,205.8577872599999,54481.1157384 2022-11-12,13:54:21.000,316,11085694,-795,0,1668261260,13038.424685569997,205.84368900000118,54481.03189296001 2022-11-12,13:54:22.000,316,11085681,-795,0,1668261261,13038.377531400001,205.86483638999925,54480.94804752 2022-11-12,13:54:23.000,316,11085681,-795,0,1668261262,13038.411212949992,205.8577872599999,54481.066828560004 2022-11-12,13:54:24.000,316,11085699,-795,0,1668261263,13038.384267709996,205.8859837800046,54481.16464824 2022-11-12,13:54:25.000,316,11085626,-795,0,1668261264,13038.391004019992,205.90008204000333,54481.12272552 2022-11-12,13:54:26.000,316,11085622,-795,0,1668261265,13038.377531400001,205.8718855199986,54481.12272552 2022-11-12,13:54:27.000,316,11085683,-795,0,1668261266,13038.323640919996,205.8718855199986,54480.920099040006 2022-11-12,13:54:28.000,316,11085640,-795,0,1668261267,13038.289959369991,205.8718855199986,54480.94106040001 2022-11-12,13:54:29.000,316,11085722,-795,0,1668261268,13038.343849849996,205.8859837800046,54481.03888008001 2022-11-12,13:54:30.000,316,11085684,-795,0,1668261269,13038.337113540001,205.8859837800046,54481.05984144001 2022-11-12,13:54:31.000,316,11085699,-795,0,1668261270,13038.370795089992,205.93532769000012,54481.17862248001 2022-11-12,13:54:32.000,316,11085668,-795,0,1668261271,13038.337113540001,205.93532769000012,54481.05984144001 2022-11-12,13:54:33.000,316,11085656,-795,0,1668261272,13038.269750439991,205.90713117000269,54480.899137680004 2022-11-12,13:54:34.000,316,11085670,-795,0,1668261273,13038.303431989996,205.96352421000483,54481.05984144001 2022-11-12,13:54:35.000,316,11085694,-795,0,1668261274,13038.330377229991,205.94237681999948,54481.03888008001 2022-11-12,13:54:36.000,316,11085680,-795,0,1668261275,13038.249541509991,205.99172073000227,54480.98997024001 2022-11-12,13:54:37.000,316,11085637,-795,0,1668261276,13038.21585996,205.96352421000483,54480.85721496 2022-11-12,13:54:38.000,316,11085681,-795,0,1668261277,13038.15523317,205.9846716000029,54480.850227840005 2022-11-12,13:54:39.000,316,11085704,-795,0,1668261278,13038.209123649991,206.0199172499997,54481.01093160001 2022-11-12,13:54:40.000,316,11085699,-795,0,1668261279,13038.1754421,206.06221203000314,54480.99695736 2022-11-12,13:54:41.000,316,11085665,-795,0,1668261280,13038.21585996,206.06221203000314,54480.98298312 2022-11-12,13:54:42.000,316,11085605,-795,0,1668261281,13038.182178409996,206.04106463999778,54480.85721496 2022-11-12,13:54:43.000,316,11085661,-795,0,1668261282,13038.222596269996,206.05516290000378,54480.87817632 2022-11-12,13:54:44.000,316,11085700,-795,0,1668261283,13038.16870578999,206.1045068099993,54480.85721496 2022-11-12,13:54:45.000,316,11085666,-795,0,1668261284,13038.21585996,206.08335942000122,54480.89215056001 2022-11-12,13:54:46.000,316,11085676,-795,0,1668261285,13038.16870578999,206.12565420000465,54480.84324072001 2022-11-12,13:54:47.000,316,11085713,-795,0,1668261286,13038.202387339996,206.13975246000336,54480.89215056001 2022-11-12,13:54:48.000,316,11085661,-795,0,1668261287,13038.283223059996,206.1045068099993,54480.99695736 2022-11-12,13:54:49.000,316,11085707,-795,0,1668261288,13038.364058779996,206.11155593999865,54480.98298312 2022-11-12,13:54:50.000,316,11085687,-795,0,1668261289,13038.249541509991,206.15385072000208,54480.67554984001 2022-11-12,13:54:51.000,316,11085684,-795,0,1668261290,13038.296695680001,206.18204723999952,54480.82926648 2022-11-12,13:54:52.000,316,11085669,-795,0,1668261291,13038.377531400001,206.15385072000208,54480.82227936001 2022-11-12,13:54:53.000,316,11085678,-795,0,1668261292,13038.397740330001,206.15385072000208,54480.79433088001 2022-11-12,13:54:54.000,316,11085654,-795,0,1668261293,13038.431421879992,206.18204723999952,54480.899137680004 2022-11-12,13:54:55.000,316,11085690,-795,0,1668261294,13038.539202840002,206.18204723999952,54480.969008880005 2022-11-12,13:54:56.000,316,11085653,-795,0,1668261295,13038.492048669992,206.20319463000487,54480.93407328 2022-11-12,13:54:57.000,316,11085648,-795,0,1668261296,13038.545939149997,206.17499811000016,54480.84324072001 2022-11-12,13:54:58.000,316,11085634,-795,0,1668261297,13038.512257599992,206.21024376000423,54480.87817632 2022-11-12,13:54:59.000,316,11085678,-795,0,1668261298,13038.572884389992,206.22434202000295,54480.82926648 2022-11-12,13:55:00.000,316,11085696,-795,0,1668261299,13038.545939149997,206.2525385400004,54480.975996 2022-11-12,13:55:01.000,316,11085665,-795,0,1668261300,13038.566148079997,206.25958766999975,54480.920099040006 2022-11-12,13:55:02.000,316,11085668,-795,0,1668261301,13038.539202840002,206.28778419000446,54480.8362536 2022-11-12,13:55:03.000,316,11085666,-795,0,1668261302,13038.579620700002,206.37237375000404,54480.975996 2022-11-12,13:55:04.000,316,11085671,-795,0,1668261303,13038.633511179993,206.3300789700006,54481.05285432 2022-11-12,13:55:05.000,316,11085699,-795,0,1668261304,13038.640247490002,206.3512263599987,54481.017918720005 2022-11-12,13:55:06.000,316,11085704,-795,0,1668261305,13038.620038560002,206.42171765999956,54481.0458672 2022-11-12,13:55:07.000,316,11085685,-795,0,1668261306,13038.593093319992,206.40761940000084,54480.920099040006 2022-11-12,13:55:08.000,316,11085670,-795,0,1668261307,13038.572884389992,206.40761940000084,54480.93407328 2022-11-12,13:55:09.000,316,11085682,-795,0,1668261308,13038.653720109993,206.45696331000363,54481.03888008001 2022-11-12,13:55:10.000,316,11085697,-795,0,1668261309,13038.640247490002,206.4146685300002,54481.066828560004 2022-11-12,13:55:11.000,316,11085675,-795,0,1668261310,13038.653720109993,206.39352114000212,54481.15766112001 2022-11-12,13:55:12.000,316,11085640,-795,0,1668261311,13038.626774869997,206.40761940000084,54481.10875128001 2022-11-12,13:55:13.000,316,11085641,-795,0,1668261312,13038.626774869997,206.3794228800034,54480.98298312 2022-11-12,13:55:14.000,316,11085667,-795,0,1668261313,13038.640247490002,206.37237375000404,54481.136699760005 2022-11-12,13:55:15.000,316,11085665,-795,0,1668261314,13038.667192729998,206.40057027000148,54480.99695736 2022-11-12,13:55:16.000,316,11085684,-795,0,1668261315,13038.620038560002,206.39352114000212,54480.92708616 2022-11-12,13:55:17.000,316,11085642,-795,0,1668261316,13038.593093319992,206.38647201000276,54480.91311192001 2022-11-12,13:55:18.000,316,11085654,-795,0,1668261317,13038.539202840002,206.39352114000212,54480.96202176001 2022-11-12,13:55:19.000,316,11085704,-795,0,1668261318,13038.626774869997,206.3512263599987,54481.05285432 2022-11-12,13:55:20.000,316,11085646,-795,0,1668261319,13038.606565939997,206.3794228800034,54481.066828560004 2022-11-12,13:55:21.000,316,11085662,-795,0,1668261320,13038.572884389992,206.37237375000404,54481.05984144001 2022-11-12,13:55:22.000,316,11085660,-795,0,1668261321,13038.512257599992,206.30893158000254,54480.79433088001 2022-11-12,13:55:23.000,316,11085665,-795,0,1668261322,13038.532466529992,206.28073505999782,54480.87118920001 2022-11-12,13:55:24.000,316,11085653,-795,0,1668261323,13038.545939149997,206.30893158000254,54480.99695736 2022-11-12,13:55:25.000,316,11085655,-795,0,1668261324,13038.552675459992,206.28073505999782,54480.95503464 2022-11-12,13:55:26.000,316,11085662,-795,0,1668261325,13038.451630809992,206.25958766999975,54480.82926648 2022-11-12,13:55:27.000,316,11085672,-795,0,1668261326,13038.532466529992,206.28778419000446,54480.96202176001 2022-11-12,13:55:28.000,316,11085636,-795,0,1668261327,13038.532466529992,206.28073505999782,54480.920099040006 2022-11-12,13:55:29.000,316,11085696,-795,0,1668261328,13038.566148079997,206.23844028000167,54481.03888008001 2022-11-12,13:55:30.000,316,11085703,-795,0,1668261329,13038.525730219997,206.20319463000487,54480.98298312 2022-11-12,13:55:31.000,316,11085683,-795,0,1668261330,13038.471839739992,206.27368592999846,54481.00394448 2022-11-12,13:55:32.000,316,11085691,-795,0,1668261331,13038.458367120002,206.23844028000167,54480.920099040006 2022-11-12,13:55:33.000,316,11085697,-795,0,1668261332,13038.431421879992,206.27368592999846,54480.96202176001 2022-11-12,13:55:34.000,316,11085704,-795,0,1668261333,13038.451630809992,206.27368592999846,54481.09477704 2022-11-12,13:55:35.000,316,11085669,-795,0,1668261334,13038.458367120002,206.30188245000318,54481.15766112001 2022-11-12,13:55:36.000,316,11085667,-795,0,1668261335,13038.397740330001,206.29483332000382,54481.05285432 2022-11-12,13:55:37.000,316,11085680,-795,0,1668261336,13038.316904610001,206.33712809999997,54480.975996 2022-11-12,13:55:38.000,316,11085633,-795,0,1668261337,13038.370795089992,206.32302984000125,54481.08080280001 2022-11-12,13:55:39.000,316,11085708,-795,0,1668261338,13038.283223059996,206.35827548999805,54481.0458672 2022-11-12,13:55:40.000,316,11085640,-795,0,1668261339,13038.182178409996,206.3512263599987,54481.07381568 2022-11-12,13:55:41.000,316,11085693,-795,0,1668261340,13038.121551619995,206.4146685300002,54481.017918720005 2022-11-12,13:55:42.000,316,11085669,-795,0,1668261341,13038.02724327999,206.39352114000212,54480.94804752 2022-11-12,13:55:43.000,316,11085676,-795,0,1668261342,13038.00703434999,206.42171765999956,54481.02490584 2022-11-12,13:55:44.000,316,11085654,-795,0,1668261343,13038.03397959,206.42171765999956,54481.17862248001 2022-11-12,13:55:45.000,316,11085685,-795,0,1668261344,13037.99356173,206.47106157000235,54481.12971264001 2022-11-12,13:55:46.000,316,11085645,-795,0,1668261345,13037.919462319995,206.48515983000107,54481.1157384 2022-11-12,13:55:47.000,316,11085669,-795,0,1668261346,13037.811681359999,206.5133563499985,54481.017918720005 2022-11-12,13:55:48.000,316,11085720,-795,0,1668261347,13037.811681359999,206.45696331000363,54480.969008880005 2022-11-12,13:55:49.000,316,11085669,-795,0,1668261348,13037.798208739994,206.49220896000043,54480.98997024001 2022-11-12,13:55:50.000,316,11085697,-795,0,1668261349,13037.771263499999,206.4781107000017,54481.087789920006 2022-11-12,13:55:51.000,316,11085608,-795,0,1668261350,13037.676955159994,206.47106157000235,54480.9061248 2022-11-12,13:55:52.000,316,11085730,-795,0,1668261351,13037.676955159994,206.49925808999978,54480.95503464 2022-11-12,13:55:53.000,316,11085720,-795,0,1668261352,13037.663482539989,206.4428650500049,54480.98997024001 2022-11-12,13:55:54.000,316,11085604,-795,0,1668261353,13037.730845639999,206.464012440003,54480.975996 2022-11-12,13:55:55.000,316,11085640,-795,0,1668261354,13037.710636709999,206.50630721999914,54481.02490584 2022-11-12,13:55:56.000,316,11085680,-795,0,1668261355,13037.697164089994,206.43581591999828,54481.0458672 2022-11-12,13:55:57.000,316,11085676,-795,0,1668261356,13037.623064679989,206.4781107000017,54480.87817632 2022-11-12,13:55:58.000,316,11085639,-795,0,1668261357,13037.636537299994,206.49220896000043,54480.850227840005 2022-11-12,13:55:59.000,316,11085668,-795,0,1668261358,13037.703900399989,206.50630721999914,54481.03189296001 2022-11-12,13:56:00.000,316,11085667,-795,0,1668261359,13037.724109329989,206.5133563499985,54481.05984144001 2022-11-12,13:56:01.000,316,11085652,-795,0,1668261360,13037.710636709999,206.56974939000065,54481.017918720005 2022-11-12,13:56:02.000,316,11085619,-795,0,1668261361,13037.636537299994,206.5627002600013,54480.731446800004 2022-11-12,13:56:03.000,316,11085665,-795,0,1668261362,13037.609592059998,206.5627002600013,54480.81529224 2022-11-12,13:56:04.000,316,11085647,-795,0,1668261363,13037.575910509993,206.60499504000472,54480.7663824 2022-11-12,13:56:05.000,316,11085697,-795,0,1668261364,13037.602855749989,206.63319156000216,54480.88516344 2022-11-12,13:56:06.000,316,11085718,-795,0,1668261365,13037.522020029988,206.65433895000024,54480.68952408 2022-11-12,13:56:07.000,316,11085631,-795,0,1668261366,13037.468129549998,206.65433895000024,54480.752408160006 2022-11-12,13:56:08.000,316,11085676,-795,0,1668261367,13037.562437889988,206.67548633999832,54480.87118920001 2022-11-12,13:56:09.000,316,11085696,-795,0,1668261368,13037.468129549998,206.7248302500011,54480.87817632 2022-11-12,13:56:10.000,316,11085627,-795,0,1668261369,13037.447920619998,206.74597763999918,54480.85721496 2022-11-12,13:56:11.000,316,11085643,-795,0,1668261370,13037.414239069993,206.79532155000197,54480.8362536 2022-11-12,13:56:12.000,316,11085690,-795,0,1668261371,13037.346875969997,206.78122329000325,54480.60567864001 2022-11-12,13:56:13.000,316,11085692,-795,0,1668261372,13037.299721800002,206.7882724200026,54480.633627120005 2022-11-12,13:56:14.000,316,11085682,-795,0,1668261373,13037.319930730002,206.84466546000476,54480.78035664 2022-11-12,13:56:15.000,316,11085695,-795,0,1668261374,13037.340139660002,206.86581285000284,54480.82926648 2022-11-12,13:56:16.000,316,11085709,-795,0,1668261375,13037.333403349992,206.89400937000028,54480.80830512 2022-11-12,13:56:17.000,316,11085635,-795,0,1668261376,13037.252567629992,206.87991111000156,54480.66856272 2022-11-12,13:56:18.000,316,11085580,-795,0,1668261377,13037.272776559992,206.91515675999835,54480.72445968001 2022-11-12,13:56:19.000,316,11085640,-795,0,1668261378,13037.252567629992,206.97859892999986,54480.682536960005 2022-11-12,13:56:20.000,316,11085640,-795,0,1668261379,13037.212149769992,206.9715498000005,54480.74542104001 2022-11-12,13:56:21.000,316,11085699,-795,0,1668261380,13037.205413459997,206.99269718999858,54480.71048544 2022-11-12,13:56:22.000,316,11085688,-795,0,1668261381,13037.131314049991,207.00679545000457,54480.54978168 2022-11-12,13:56:23.000,316,11085697,-795,0,1668261382,13037.097632500001,207.034991970002,54480.61965288 2022-11-12,13:56:24.000,316,11085670,-795,0,1668261383,13037.218886080002,207.0702376199988,54480.75939528 2022-11-12,13:56:25.000,316,11085656,-795,0,1668261384,13037.191940839992,207.0843358800048,54480.731446800004 2022-11-12,13:56:26.000,316,11085630,-795,0,1668261385,13037.191940839992,207.09138501000416,54480.70349832001 2022-11-12,13:56:27.000,316,11085661,-795,0,1668261386,13037.070687259991,207.06318848999945,54480.61965288 2022-11-12,13:56:28.000,316,11085583,-795,0,1668261387,13037.151522979992,207.09843414000352,54480.563755920004 2022-11-12,13:56:29.000,316,11085657,-795,0,1668261388,13037.178468220001,207.07728674999817,54480.66856272 2022-11-12,13:56:30.000,316,11085699,-795,0,1668261389,13037.131314049991,207.11253240000224,54480.633627120005 2022-11-12,13:56:31.000,316,11085674,-795,0,1668261390,13037.124577739996,207.11253240000224,54480.64760136 2022-11-12,13:56:32.000,316,11085637,-795,0,1668261391,13037.144786669996,207.1548271799984,54480.64061424 2022-11-12,13:56:33.000,316,11085667,-795,0,1668261392,13037.131314049991,207.1548271799984,54480.5917044 2022-11-12,13:56:34.000,316,11085607,-795,0,1668261393,13037.131314049991,207.21122022000054,54480.57074304 2022-11-12,13:56:35.000,316,11085694,-795,0,1668261394,13037.138050360001,207.16187630999775,54480.62664000001 2022-11-12,13:56:36.000,316,11085710,-795,0,1668261395,13037.111105119991,207.21122022000054,54480.633627120005 2022-11-12,13:56:37.000,316,11085662,-795,0,1668261396,13037.070687259991,207.22531847999926,54480.5218332 2022-11-12,13:56:38.000,316,11085729,-795,0,1668261397,13037.178468220001,207.22531847999926,54480.682536960005 2022-11-12,13:56:39.000,316,11085709,-795,0,1668261398,13037.232358699992,207.27466239000205,54480.801318000005 2022-11-12,13:56:40.000,316,11085699,-795,0,1668261399,13037.239095010002,207.32400630000484,54480.82926648 2022-11-12,13:56:41.000,316,11085634,-795,0,1668261400,13037.191940839992,207.3310554300042,54480.79433088001 2022-11-12,13:56:42.000,316,11085639,-795,0,1668261401,13037.164995599996,207.35220282000228,54480.47991048 2022-11-12,13:56:43.000,316,11085630,-795,0,1668261402,13037.164995599996,207.3803993399997,54480.62664000001 2022-11-12,13:56:44.000,316,11085658,-795,0,1668261403,13037.158259290001,207.4015467299978,54480.68952408 2022-11-12,13:56:45.000,316,11085694,-795,0,1668261404,13037.205413459997,207.43679238000186,54480.71747256 2022-11-12,13:56:46.000,316,11085710,-795,0,1668261405,13037.117841430001,207.4015467299978,54480.584717280006 2022-11-12,13:56:47.000,316,11085670,-795,0,1668261406,13037.144786669996,207.41564499000378,54480.61965288 2022-11-12,13:56:48.000,316,11085680,-795,0,1668261407,13037.266040249997,207.43679238000186,54480.70349832001 2022-11-12,13:56:49.000,316,11085703,-795,0,1668261408,13037.232358699992,207.42269412000314,54480.70349832001 2022-11-12,13:56:50.000,316,11085627,-795,0,1668261409,13037.205413459997,207.44384151000122,54480.62664000001 2022-11-12,13:56:51.000,316,11085670,-795,0,1668261410,13037.239095010002,207.44384151000122,54480.57074304 2022-11-12,13:56:52.000,316,11085667,-795,0,1668261411,13037.144786669996,207.4649888999993,54480.298245360005 2022-11-12,13:56:53.000,316,11085668,-795,0,1668261412,13037.205413459997,207.41564499000378,54480.35414232 2022-11-12,13:56:54.000,316,11085693,-795,0,1668261413,13037.346875969997,207.45793976999994,54480.65458848001 2022-11-12,13:56:55.000,316,11085682,-795,0,1668261414,13037.441184310002,207.45089064000058,54480.71747256 2022-11-12,13:56:56.000,316,11085625,-795,0,1668261415,13037.441184310002,207.48613629000465,54480.57773016001 2022-11-12,13:56:57.000,316,11085724,-795,0,1668261416,13037.474865859993,207.4649888999993,54480.52882032001 2022-11-12,13:56:58.000,316,11085622,-795,0,1668261417,13037.555701579993,207.52138194000145,54480.5917044 2022-11-12,13:56:59.000,316,11085734,-795,0,1668261418,13037.623064679989,207.52138194000145,54480.64760136 2022-11-12,13:57:00.000,316,11085671,-795,0,1668261419,13037.663482539989,207.54252932999952,54480.633627120005 2022-11-12,13:57:01.000,316,11085695,-795,0,1668261420,13037.717373019994,207.55662758999824,54480.61266576 2022-11-12,13:57:02.000,316,11085731,-795,0,1668261421,13037.724109329989,207.5777749800036,54480.57773016001 2022-11-12,13:57:03.000,316,11085601,-795,0,1668261422,13037.771263499999,207.6130206300004,54480.6615756 2022-11-12,13:57:04.000,316,11085690,-795,0,1668261423,13037.771263499999,207.66236454000318,54480.65458848001 2022-11-12,13:57:05.000,316,11085684,-795,0,1668261424,13037.80494504999,207.64121714999783,54480.7663824 2022-11-12,13:57:06.000,316,11085591,-795,0,1668261425,13037.858835529994,207.69056106000062,54480.78734376 2022-11-12,13:57:07.000,316,11085653,-795,0,1668261426,13037.85209922,207.7117084499987,54480.72445968001 2022-11-12,13:57:08.000,316,11085694,-795,0,1668261427,13037.771263499999,207.70465931999934,54480.64760136 2022-11-12,13:57:09.000,316,11085649,-795,0,1668261428,13037.771263499999,207.71875757999806,54480.61965288 2022-11-12,13:57:10.000,316,11085682,-795,0,1668261429,13037.777999809994,207.73285584000405,54480.79433088001 2022-11-12,13:57:11.000,316,11085686,-795,0,1668261430,13037.818417669994,207.75400323000213,54480.87118920001 2022-11-12,13:57:12.000,316,11085653,-795,0,1668261431,13037.757790879994,207.8385927900017,54480.81529224 2022-11-12,13:57:13.000,316,11085679,-795,0,1668261432,13037.737581949994,207.8385927900017,54480.66856272 2022-11-12,13:57:14.000,316,11085578,-795,0,1668261433,13037.76452718999,207.89498583000386,54480.85721496 2022-11-12,13:57:15.000,316,11085648,-795,0,1668261434,13037.703900399989,207.86678930999915,54480.82926648 2022-11-12,13:57:16.000,316,11085644,-795,0,1668261435,13037.717373019994,207.94432973999938,54480.85721496 2022-11-12,13:57:17.000,316,11085695,-795,0,1668261436,13037.636537299994,207.9231823500013,54480.68952408 2022-11-12,13:57:18.000,316,11085675,-795,0,1668261437,13037.636537299994,208.00777191000088,54480.71048544 2022-11-12,13:57:19.000,316,11085684,-795,0,1668261438,13037.798208739994,208.00777191000088,54480.94106040001 2022-11-12,13:57:20.000,316,11085688,-795,0,1668261439,13037.811681359999,208.07826321000175,54480.87817632 2022-11-12,13:57:21.000,316,11085651,-795,0,1668261440,13037.85209922,208.1064597299992,54480.91311192001 2022-11-12,13:57:22.000,316,11085649,-795,0,1668261441,13037.83189029,208.14875451000262,54480.70349832001 2022-11-12,13:57:23.000,316,11085580,-795,0,1668261442,13037.88578076999,208.16285277000134,54480.80830512 2022-11-12,13:57:24.000,316,11085624,-795,0,1668261443,13037.92619862999,208.26154058999964,54480.7663824 2022-11-12,13:57:25.000,316,11085673,-795,0,1668261444,13037.9733528,208.25449146000028,54480.84324072001 2022-11-12,13:57:26.000,316,11085625,-795,0,1668261445,13037.980089109995,208.3179336300018,54480.66856272 2022-11-12,13:57:27.000,316,11085653,-795,0,1668261446,13038.12828792999,208.28268797999772,54480.73843392 2022-11-12,13:57:28.000,316,11085684,-795,0,1668261447,13038.249541509991,208.34613014999923,54480.84324072001 2022-11-12,13:57:29.000,316,11085694,-795,0,1668261448,13038.323640919996,208.35317927999859,54480.88516344 2022-11-12,13:57:30.000,316,11085682,-795,0,1668261449,13038.384267709996,208.37432667000394,54480.82227936001 2022-11-12,13:57:31.000,316,11085708,-795,0,1668261450,13038.471839739992,208.36727754000458,54480.80830512 2022-11-12,13:57:32.000,316,11085699,-795,0,1668261451,13038.512257599992,208.4166214500001,54480.682536960005 2022-11-12,13:57:33.000,316,11085653,-795,0,1668261452,13038.633511179993,208.42367057999945,54480.79433088001 2022-11-12,13:57:34.000,316,11085664,-795,0,1668261453,13038.842336789989,208.40957232000073,54480.899137680004 2022-11-12,13:57:35.000,316,11085713,-795,0,1668261454,13039.00400822999,208.38842493000266,54480.95503464 2022-11-12,13:57:36.000,316,11085656,-795,0,1668261455,13039.0511624,208.4166214500001,54480.86420208001 2022-11-12,13:57:37.000,316,11085652,-795,0,1668261456,13039.17241598,208.37432667000394,54480.87817632 2022-11-12,13:57:38.000,316,11085594,-795,0,1668261457,13039.34756003999,208.38842493000266,54480.92708616 2022-11-12,13:57:39.000,316,11085619,-795,0,1668261458,13039.428395759991,208.37432667000394,54480.98298312 2022-11-12,13:57:40.000,316,11085698,-795,0,1668261459,13039.47554993,208.38842493000266,54480.99695736 2022-11-12,13:57:41.000,316,11085670,-795,0,1668261460,13039.563121959996,208.35317927999859,54481.07381568 2022-11-12,13:57:42.000,316,11085659,-795,0,1668261461,13039.590067199992,208.37432667000394,54481.017918720005 2022-11-12,13:57:43.000,316,11085706,-795,0,1668261462,13039.704584469997,208.3320318900005,54481.1157384 2022-11-12,13:57:44.000,316,11085684,-795,0,1668261463,13039.846046979997,208.35317927999859,54481.255480800006 2022-11-12,13:57:45.000,316,11085679,-795,0,1668261464,13039.866255909998,208.32498276000115,54481.353300480005 2022-11-12,13:57:46.000,316,11085631,-795,0,1668261465,13039.785420189997,208.36022840999794,54481.2205452 2022-11-12,13:57:47.000,316,11085687,-795,0,1668261466,13039.819101740002,208.38842493000266,54481.27644216001 2022-11-12,13:57:48.000,316,11085621,-795,0,1668261467,13039.819101740002,208.39547406000202,54481.24150656 2022-11-12,13:57:49.000,316,11085661,-795,0,1668261468,13039.846046979997,208.37432667000394,54481.39522320001 2022-11-12,13:57:50.000,316,11085699,-795,0,1668261469,13039.832574359993,208.40957232000073,54481.49304288001 2022-11-12,13:57:51.000,316,11085663,-795,0,1668261470,13039.819101740002,208.40252319000138,54481.50003 2022-11-12,13:57:52.000,316,11085709,-795,0,1668261471,13039.718057090002,208.38842493000266,54481.472081520005 2022-11-12,13:57:53.000,316,11085667,-795,0,1668261472,13039.590067199992,208.37432667000394,54481.27644216001 2022-11-12,13:57:54.000,316,11085591,-795,0,1668261473,13039.509231479991,208.4166214500001,54481.3602876 2022-11-12,13:57:55.000,316,11085689,-795,0,1668261474,13039.482286239996,208.34613014999923,54481.185609600005 2022-11-12,13:57:56.000,316,11085647,-795,0,1668261475,13039.455341,208.42367057999945,54481.54195272001 2022-11-12,13:57:57.000,316,11085695,-795,0,1668261476,13039.381241589996,208.4166214500001,54481.43714592 2022-11-12,13:57:58.000,316,11085686,-795,0,1668261477,13039.26672431999,208.36727754000458,54481.40919744 2022-11-12,13:57:59.000,316,11085642,-795,0,1668261478,13039.33408742,208.34613014999923,54481.61182392001 2022-11-12,13:58:00.000,316,11085680,-795,0,1668261479,13039.27346063,208.34613014999923,54481.64675952 2022-11-12,13:58:01.000,316,11085683,-795,0,1668261480,13039.20609752999,208.37432667000394,54481.53496560001 2022-11-12,13:58:02.000,316,11085622,-795,0,1668261481,13039.02421715999,208.37432667000394,54481.304390640005 2022-11-12,13:58:03.000,316,11085642,-795,0,1668261482,13039.037689779994,208.35317927999859,54481.353300480005 2022-11-12,13:58:04.000,316,11085677,-795,0,1668261483,13038.98379929999,208.38842493000266,54481.41618456001 2022-11-12,13:58:05.000,316,11085681,-795,0,1668261484,13038.896227269994,208.36727754000458,54481.353300480005 2022-11-12,13:58:06.000,316,11085680,-795,0,1668261485,13038.862545719989,208.3813758000033,54481.32535200001 2022-11-12,13:58:07.000,316,11085658,-795,0,1668261486,13038.828864169998,208.42367057999945,54481.31137776 2022-11-12,13:58:08.000,316,11085676,-795,0,1668261487,13038.849073099998,208.43776883999817,54481.49304288001 2022-11-12,13:58:09.000,316,11085658,-795,0,1668261488,13038.842336789989,208.4307197099988,54481.43714592 2022-11-12,13:58:10.000,316,11085634,-795,0,1668261489,13038.768237379998,208.45186710000416,54481.40919744 2022-11-12,13:58:11.000,316,11085647,-795,0,1668261490,13038.795182619993,208.4166214500001,54481.3602876 2022-11-12,13:58:12.000,316,11085694,-795,0,1668261491,13038.721083209988,208.40252319000138,54481.255480800006 2022-11-12,13:58:13.000,316,11085652,-795,0,1668261492,13038.714346899993,208.4166214500001,54481.19259672 2022-11-12,13:58:14.000,316,11085681,-795,0,1668261493,13038.788446309998,208.4166214500001,54481.33233912 2022-11-12,13:58:15.000,316,11085675,-795,0,1668261494,13038.835600479993,208.40957232000073,54481.32535200001 2022-11-12,13:58:16.000,316,11085623,-795,0,1668261495,13038.781709999988,208.40252319000138,54481.29740352001 2022-11-12,13:58:17.000,316,11085677,-795,0,1668261496,13038.855809409994,208.3813758000033,54481.19958384001 2022-11-12,13:58:18.000,316,11085612,-795,0,1668261497,13038.808655239998,208.37432667000394,54481.36727472001 2022-11-12,13:58:19.000,316,11085705,-795,0,1668261498,13038.923172509989,208.36022840999794,54481.353300480005 2022-11-12,13:58:20.000,316,11085726,-795,0,1668261499,13038.970326679999,208.34613014999923,54481.38124896 2022-11-12,13:58:21.000,316,11085685,-795,0,1668261500,13039.010744539999,208.27563884999836,54481.3602876 2022-11-12,13:58:22.000,316,11085711,-795,0,1668261501,13038.96359036999,208.31088450000243,54481.32535200001 2022-11-12,13:58:23.000,316,11085641,-795,0,1668261502,13039.04442608999,208.32498276000115,54481.2904164 2022-11-12,13:58:24.000,316,11085702,-795,0,1668261503,13039.06463501999,208.268589719999,54481.304390640005 2022-11-12,13:58:25.000,316,11085681,-795,0,1668261504,13039.17241598,208.30383537000307,54481.27644216001 2022-11-12,13:58:26.000,316,11085661,-795,0,1668261505,13039.22630645999,208.3179336300018,54481.36727472001 2022-11-12,13:58:27.000,316,11085661,-795,0,1668261506,13039.259988009995,208.30383537000307,54481.40919744 2022-11-12,13:58:28.000,316,11085661,-795,0,1668261507,13039.26672431999,208.34613014999923,54481.43714592 2022-11-12,13:58:29.000,316,11085707,-795,0,1668261508,13039.23304277,208.39547406000202,54481.33932624 2022-11-12,13:58:30.000,316,11085689,-795,0,1668261509,13039.32735110999,208.40957232000073,54481.46509440001 2022-11-12,13:58:31.000,316,11085658,-795,0,1668261510,13039.401450519996,208.45891623000352,54481.520991360005 2022-11-12,13:58:32.000,316,11085709,-795,0,1668261511,13039.381241589996,208.53645666000375,54481.51400424001 2022-11-12,13:58:33.000,316,11085685,-795,0,1668261512,13039.37450528,208.52235839999776,54481.40919744 2022-11-12,13:58:34.000,316,11085629,-795,0,1668261513,13039.428395759991,208.55760405000183,54481.53496560001 2022-11-12,13:58:35.000,316,11085661,-795,0,1668261514,13039.421659449996,208.60694796000462,54481.56291408001 2022-11-12,13:58:36.000,316,11085679,-795,0,1668261515,13039.462077309996,208.65629187000013,54481.590862560006 2022-11-12,13:58:37.000,316,11085639,-795,0,1668261516,13039.39471421,208.6774392599982,54481.45810728 2022-11-12,13:58:38.000,316,11085717,-795,0,1668261517,13039.35429635,208.6633409999995,54481.51400424001 2022-11-12,13:58:39.000,316,11085674,-795,0,1668261518,13039.43513207,208.71973404000164,54481.66772088 2022-11-12,13:58:40.000,316,11085695,-795,0,1668261519,13039.462077309996,208.71973404000164,54481.72361784 2022-11-12,13:58:41.000,316,11085699,-795,0,1668261520,13039.43513207,208.76907795000443,54481.70265648001 2022-11-12,13:58:42.000,316,11085659,-795,0,1668261521,13039.33408742,208.7620288199978,54481.50701712 2022-11-12,13:58:43.000,316,11085674,-795,0,1668261522,13039.36776896999,208.74793055999908,54481.590862560006 2022-11-12,13:58:44.000,316,11085664,-795,0,1668261523,13039.36776896999,208.726783170001,54481.70265648001 2022-11-12,13:58:45.000,316,11085632,-795,0,1668261524,13039.37450528,208.73383230000036,54481.59784968 2022-11-12,13:58:46.000,316,11085668,-795,0,1668261525,13039.29366956,208.69858665000356,54481.472081520005 2022-11-12,13:58:47.000,316,11085661,-795,0,1668261526,13039.361032659996,208.69858665000356,54481.53496560001 2022-11-12,13:58:48.000,316,11085687,-795,0,1668261527,13039.421659449996,208.67039012999885,54481.688682240005 2022-11-12,13:58:49.000,316,11085625,-795,0,1668261528,13039.421659449996,208.67039012999885,54481.64675952 2022-11-12,13:58:50.000,316,11085737,-795,0,1668261529,13039.41492314,208.65629187000013,54481.639772400005 2022-11-12,13:58:51.000,316,11085689,-795,0,1668261530,13039.421659449996,208.6774392599982,54481.54893984 2022-11-12,13:58:52.000,316,11085690,-795,0,1668261531,13039.37450528,208.6633409999995,54481.52797848 2022-11-12,13:58:53.000,316,11085715,-795,0,1668261532,13039.30714217999,208.62104622000334,54481.49304288001 2022-11-12,13:58:54.000,316,11085627,-795,0,1668261533,13039.36776896999,208.6280953500027,54481.40919744 2022-11-12,13:58:55.000,316,11085694,-795,0,1668261534,13039.35429635,208.68448839000484,54481.55592696 2022-11-12,13:58:56.000,316,11085681,-795,0,1668261535,13039.41492314,208.6421936100014,54481.688682240005 2022-11-12,13:58:57.000,316,11085683,-795,0,1668261536,13039.441868379996,208.64924274000077,54481.472081520005 2022-11-12,13:58:58.000,316,11085646,-795,0,1668261537,13039.495758860001,208.62104622000334,54481.590862560006 2022-11-12,13:58:59.000,316,11085762,-795,0,1668261538,13039.522704099996,208.62104622000334,54481.59784968 2022-11-12,13:59:00.000,316,11085694,-795,0,1668261539,13039.590067199992,208.6421936100014,54481.61182392001 2022-11-12,13:59:01.000,316,11085719,-795,0,1668261540,13039.596803510001,208.67039012999885,54481.59784968 2022-11-12,13:59:02.000,316,11085734,-795,0,1668261541,13039.630485059992,208.61399709000398,54481.47906864 2022-11-12,13:59:03.000,316,11085659,-795,0,1668261542,13039.684375539997,208.6280953500027,54481.54195272001 2022-11-12,13:59:04.000,316,11085677,-795,0,1668261543,13039.771947569992,208.62104622000334,54481.70964360001 2022-11-12,13:59:05.000,316,11085683,-795,0,1668261544,13039.812365429992,208.61399709000398,54481.65374664 2022-11-12,13:59:06.000,316,11085689,-795,0,1668261545,13039.792156499992,208.59989882999798,54481.55592696 2022-11-12,13:59:07.000,316,11085735,-795,0,1668261546,13039.751738639992,208.58580056999926,54481.41618456001 2022-11-12,13:59:08.000,316,11085671,-795,0,1668261547,13039.812365429992,208.52235839999776,54481.38124896 2022-11-12,13:59:09.000,316,11085650,-795,0,1668261548,13039.893201149993,208.5294075300044,54481.57688832 2022-11-12,13:59:10.000,316,11085710,-795,0,1668261549,13039.872992219993,208.5153092699984,54481.46509440001 2022-11-12,13:59:11.000,316,11085650,-795,0,1668261550,13039.953827939993,208.5153092699984,54481.47906864 2022-11-12,13:59:12.000,316,11085663,-795,0,1668261551,13039.960564249988,208.48711275000096,54481.6048368 2022-11-12,13:59:13.000,316,11085656,-795,0,1668261552,13039.987509489998,208.46596536000288,54481.50701712 2022-11-12,13:59:14.000,316,11085635,-795,0,1668261553,13039.953827939993,208.4448179700048,54481.55592696 2022-11-12,13:59:15.000,316,11085704,-795,0,1668261554,13040.000982109988,208.47301449000224,54481.58387544001 2022-11-12,13:59:16.000,316,11085653,-795,0,1668261555,13039.980773179988,208.4166214500001,54481.61182392001 2022-11-12,13:59:17.000,316,11085682,-795,0,1668261556,13039.933619009993,208.4800636200016,54481.45810728 2022-11-12,13:59:18.000,316,11085706,-795,0,1668261557,13040.000982109988,208.47301449000224,54481.53496560001 2022-11-12,13:59:19.000,316,11085687,-795,0,1668261558,13040.068345209998,208.48711275000096,54481.590862560006 2022-11-12,13:59:20.000,316,11085680,-795,0,1668261559,13040.155917239994,208.45891623000352,54481.77951480001 2022-11-12,13:59:21.000,316,11085669,-795,0,1668261560,13040.176126169994,208.5153092699984,54481.70964360001 2022-11-12,13:59:22.000,316,11085725,-795,0,1668261561,13040.155917239994,208.45891623000352,54481.56291408001 2022-11-12,13:59:23.000,316,11085700,-795,0,1668261562,13040.209807719999,208.50826013999904,54481.57688832 2022-11-12,13:59:24.000,316,11085680,-795,0,1668261563,13040.30411605999,208.5153092699984,54481.79348904 2022-11-12,13:59:25.000,316,11085703,-795,0,1668261564,13040.34453391999,208.52235839999776,54481.83541176 2022-11-12,13:59:26.000,316,11085694,-795,0,1668261565,13040.30411605999,208.48711275000096,54481.737592080004 2022-11-12,13:59:27.000,316,11085691,-795,0,1668261566,13040.418633329995,208.50826013999904,54481.78650192 2022-11-12,13:59:28.000,316,11085726,-795,0,1668261567,13040.539886909995,208.50121100999968,54481.926244320006 2022-11-12,13:59:29.000,316,11085679,-795,0,1668261568,13040.539886909995,208.50121100999968,54481.926244320006 2022-11-12,13:59:30.000,316,11085660,-795,0,1668261569,13040.58704107999,208.47301449000224,54481.905282960004 2022-11-12,13:59:31.000,316,11085650,-795,0,1668261570,13040.600513699996,208.49416188000032,54481.86336024 2022-11-12,13:59:32.000,316,11085681,-795,0,1668261571,13040.620722629996,208.46596536000288,54481.76554056 2022-11-12,13:59:33.000,316,11085690,-795,0,1668261572,13040.65440418,208.46596536000288,54481.77252768 2022-11-12,13:59:34.000,316,11085684,-795,0,1668261573,13040.741976209996,208.3813758000033,54481.98214128 2022-11-12,13:59:35.000,316,11085708,-795,0,1668261574,13040.822811929997,208.4307197099988,54481.9891284 2022-11-12,13:59:36.000,316,11085706,-795,0,1668261575,13040.829548239992,208.38842493000266,54481.98214128 2022-11-12,13:59:37.000,316,11085741,-795,0,1668261576,13040.903647649997,208.32498276000115,54481.96117992 2022-11-12,13:59:38.000,316,11085661,-795,0,1668261577,13040.883438719997,208.31088450000243,54481.70964360001 2022-11-12,13:59:39.000,316,11085707,-795,0,1668261578,13040.896911340002,208.32498276000115,54481.856373120005 2022-11-12,13:59:40.000,316,11085729,-795,0,1668261579,13040.930592889992,208.24039320000156,54481.89130872 2022-11-12,13:59:41.000,316,11085698,-795,0,1668261580,13040.923856579997,208.2333440700022,54481.89130872 2022-11-12,13:59:42.000,316,11085694,-795,0,1668261581,13040.903647649997,208.14170538000326,54481.80047616001 2022-11-12,13:59:43.000,316,11085733,-795,0,1668261582,13040.903647649997,208.14170538000326,54481.89130872 2022-11-12,13:59:44.000,316,11085722,-795,0,1668261583,13041.004692299997,208.11350885999855,54481.94720568001 2022-11-12,13:59:45.000,316,11085700,-795,0,1668261584,13040.977747060002,208.09941059999983,54482.00310264 2022-11-12,13:59:46.000,316,11085703,-795,0,1668261585,13040.984483369997,208.05711582000367,54481.926244320006 2022-11-12,13:59:47.000,316,11085686,-795,0,1668261586,13040.930592889992,208.00777191000088,54481.79348904 2022-11-12,13:59:48.000,316,11085640,-795,0,1668261587,13040.991219679992,207.96547713000473,54481.83541176 2022-11-12,13:59:49.000,316,11085680,-795,0,1668261588,13040.997955990002,207.94432973999938,54481.99611552001 2022-11-12,13:59:50.000,316,11085711,-795,0,1668261589,13040.997955990002,207.93728061000002,54481.99611552001 2022-11-12,13:59:51.000,316,11085653,-795,0,1668261590,13041.038373850002,207.91613322000194,54482.03803824001 2022-11-12,13:59:52.000,316,11085648,-795,0,1668261591,13040.957538130002,207.9231823500013,54481.91925720001 2022-11-12,13:59:53.000,316,11085720,-795,0,1668261592,13041.018164920002,207.8738384399985,54481.91925720001 2022-11-12,13:59:54.000,316,11085672,-795,0,1668261593,13041.058582780002,207.84564192000107,54481.94021856 2022-11-12,13:59:55.000,316,11085682,-795,0,1668261594,13041.011428609992,207.85269105000043,54481.89130872 2022-11-12,13:59:56.000,316,11085670,-795,0,1668261595,13040.890175029992,207.86678930999915,54481.807463280005 2022-11-12,13:59:57.000,316,11085702,-795,0,1668261596,13040.977747060002,207.79629800999828,54481.975154160005 2022-11-12,13:59:58.000,316,11085664,-795,0,1668261597,13040.977747060002,207.74695410000277,54481.79348904 2022-11-12,13:59:59.000,316,11085699,-795,0,1668261598,13040.991219679992,207.7258067100047,54481.87733448001 2022-11-12,14:00:00.000,316,11085711,-795,0,1668261599,13041.099000640002,207.7399049700034,54482.10092232 2022-11-12,14:00:01.000,316,11085674,-795,0,1668261600,13041.125945879998,207.6764628000019,54482.0589996 2022-11-12,14:00:02.000,316,11085608,-795,0,1668261601,13041.072055399993,207.63416801999847,54481.87034736001 2022-11-12,14:00:03.000,316,11085633,-795,0,1668261602,13041.105736949998,207.60597150000103,54481.8843216 2022-11-12,14:00:04.000,316,11085652,-795,0,1668261603,13041.125945879998,207.59187324000231,54482.00310264 2022-11-12,14:00:05.000,316,11085681,-795,0,1668261604,13041.125945879998,207.56367672000488,54481.9891284 2022-11-12,14:00:06.000,316,11085692,-795,0,1668261605,13041.045110159997,207.47203802999866,54481.856373120005 2022-11-12,14:00:07.000,316,11085695,-795,0,1668261606,13041.072055399993,207.45089064000058,54481.975154160005 2022-11-12,14:00:08.000,316,11085721,-795,0,1668261607,13041.186572669998,207.42269412000314,54482.0589996 2022-11-12,14:00:09.000,316,11085698,-795,0,1668261608,13041.186572669998,207.3803993399997,54482.05201248 2022-11-12,14:00:10.000,316,11085638,-795,0,1668261609,13041.159627429988,207.366301080001,54482.03105112 2022-11-12,14:00:11.000,316,11085660,-795,0,1668261610,13041.200045289988,207.3028589099995,54481.94720568001 2022-11-12,14:00:12.000,316,11085687,-795,0,1668261611,13041.105736949998,207.27466239000205,54481.86336024 2022-11-12,14:00:13.000,316,11085668,-795,0,1668261612,13041.112473259993,207.25351500000397,54481.87733448001 2022-11-12,14:00:14.000,316,11085641,-795,0,1668261613,13041.112473259993,207.2182693499999,54481.99611552001 2022-11-12,14:00:15.000,316,11085700,-795,0,1668261614,13041.152891119993,207.1830237000031,54482.03105112 2022-11-12,14:00:16.000,316,11085709,-795,0,1668261615,13041.065319089998,207.14072891999967,54481.94720568001 2022-11-12,14:00:17.000,316,11085629,-795,0,1668261616,13041.072055399993,207.0702376199988,54481.80047616001 2022-11-12,14:00:18.000,316,11085682,-795,0,1668261617,13041.092264329993,207.06318848999945,54481.926244320006 2022-11-12,14:00:19.000,316,11085728,-795,0,1668261618,13041.072055399993,206.9363041500037,54481.856373120005 2022-11-12,14:00:20.000,316,11085744,-795,0,1668261619,13041.058582780002,206.96450067000114,54481.89829584001 2022-11-12,14:00:21.000,316,11085723,-795,0,1668261620,13041.085528019998,206.94335328000307,54481.82842464001 2022-11-12,14:00:22.000,316,11085699,-795,0,1668261621,13040.964274439997,206.85171459000412,54481.758553440006 2022-11-12,14:00:23.000,316,11085720,-795,0,1668261622,13041.011428609992,206.84466546000476,54481.8144504 2022-11-12,14:00:24.000,316,11085674,-795,0,1668261623,13041.038373850002,206.83056719999877,54481.91925720001 2022-11-12,14:00:25.000,316,11085682,-795,0,1668261624,13041.045110159997,206.79532155000197,54481.807463280005 2022-11-12,14:00:26.000,316,11085610,-795,0,1668261625,13040.977747060002,206.75302676999854,54481.77252768 2022-11-12,14:00:27.000,316,11085708,-795,0,1668261626,13040.930592889992,206.6895846000043,54481.569901200004 2022-11-12,14:00:28.000,316,11085662,-795,0,1668261627,13040.903647649997,206.7107319900024,54481.62579816 2022-11-12,14:00:29.000,316,11085695,-795,0,1668261628,13040.971010749992,206.64728982000088,54481.7445792 2022-11-12,14:00:30.000,316,11085675,-795,0,1668261629,13040.917120270002,206.67548633999832,54481.73060496001 2022-11-12,14:00:31.000,316,11085682,-795,0,1668261630,13040.903647649997,206.64024069000152,54481.68169512001 2022-11-12,14:00:32.000,316,11085723,-795,0,1668261631,13040.789130379992,206.60499504000472,54481.569901200004 2022-11-12,14:00:33.000,316,11085707,-795,0,1668261632,13040.782394069996,206.54155287000322,54481.520991360005 2022-11-12,14:00:34.000,316,11085640,-795,0,1668261633,13040.836284550001,206.49925808999978,54481.63278528001 2022-11-12,14:00:35.000,316,11085657,-795,0,1668261634,13040.843020859997,206.4428650500049,54481.65374664 2022-11-12,14:00:36.000,316,11085678,-795,0,1668261635,13040.856493480002,206.40761940000084,54481.674708 2022-11-12,14:00:37.000,316,11085706,-795,0,1668261636,13040.856493480002,206.36532462000469,54481.64675952 2022-11-12,14:00:38.000,316,11085699,-795,0,1668261637,13040.755448830001,206.32302984000125,54481.61182392001 2022-11-12,14:00:39.000,316,11085714,-795,0,1668261638,13040.829548239992,206.30893158000254,54481.54195272001 2022-11-12,14:00:40.000,316,11085703,-795,0,1668261639,13040.910383959992,206.24548941000103,54481.70265648001 2022-11-12,14:00:41.000,316,11085688,-795,0,1668261640,13040.944065509997,206.25958766999975,54481.674708 2022-11-12,14:00:42.000,316,11085667,-795,0,1668261641,13040.789130379992,206.23844028000167,54481.48605576 2022-11-12,14:00:43.000,316,11085701,-795,0,1668261642,13040.829548239992,206.17499811000016,54481.52797848 2022-11-12,14:00:44.000,316,11085743,-795,0,1668261643,13040.903647649997,206.18204723999952,54481.55592696 2022-11-12,14:00:45.000,316,11085698,-795,0,1668261644,13040.910383959992,206.16089985000144,54481.54195272001 2022-11-12,14:00:46.000,316,11085741,-795,0,1668261645,13040.910383959992,206.14680159000272,54481.48605576 2022-11-12,14:00:47.000,316,11085696,-795,0,1668261646,13040.923856579997,206.09040855000057,54481.4301588 2022-11-12,14:00:48.000,316,11085675,-795,0,1668261647,13041.092264329993,206.09745767999993,54481.53496560001 2022-11-12,14:00:49.000,316,11085684,-795,0,1668261648,13041.072055399993,206.06221203000314,54481.51400424001 2022-11-12,14:00:50.000,316,11085730,-795,0,1668261649,13041.119209570003,206.04106463999778,54481.520991360005 2022-11-12,14:00:51.000,316,11085703,-795,0,1668261650,13041.119209570003,206.07631029000186,54481.45810728 2022-11-12,14:00:52.000,316,11085696,-795,0,1668261651,13041.119209570003,206.04811377000442,54481.31836488 2022-11-12,14:00:53.000,316,11085687,-795,0,1668261652,13041.146154809998,206.03401550999843,54481.24849368001 2022-11-12,14:00:54.000,316,11085691,-795,0,1668261653,13041.179836359988,205.99172073000227,54481.38124896 2022-11-12,14:00:55.000,316,11085751,-795,0,1668261654,13041.267408389998,205.94942594999884,54481.49304288001 2022-11-12,14:00:56.000,316,11085687,-795,0,1668261655,13041.213517909993,205.9846716000029,54481.46509440001 2022-11-12,14:00:57.000,316,11085691,-795,0,1668261656,13041.152891119993,205.94237681999948,54481.33932624 2022-11-12,14:00:58.000,316,11085662,-795,0,1668261657,13041.341507799989,205.91418030000204,54481.33233912 2022-11-12,14:00:59.000,316,11085669,-795,0,1668261658,13041.361716729989,205.94942594999884,54481.423171680006 2022-11-12,14:01:00.000,316,11085652,-795,0,1668261659,13041.381925659989,205.90713117000269,54481.41618456001 2022-11-12,14:01:01.000,316,11085690,-795,0,1668261660,13041.388661969999,205.91418030000204,54481.3602876 2022-11-12,14:01:02.000,316,11085656,-795,0,1668261661,13041.415607209994,205.86483638999925,54481.47906864 2022-11-12,14:01:03.000,316,11085683,-795,0,1668261662,13041.46949769,205.82959074000246,54481.41618456001 2022-11-12,14:01:04.000,316,11085679,-795,0,1668261663,13041.46949769,205.82959074000246,54481.49304288001 2022-11-12,14:01:05.000,316,11085673,-795,0,1668261664,13041.44255244999,205.80844335000438,54481.304390640005 2022-11-12,14:01:06.000,316,11085686,-795,0,1668261665,13041.56380602999,205.7731977000003,54481.52797848 2022-11-12,14:01:07.000,316,11085698,-795,0,1668261666,13041.58401495999,205.78024682999967,54481.45810728 2022-11-12,14:01:08.000,316,11085702,-795,0,1668261667,13041.66485067999,205.75205031000223,54481.54195272001 2022-11-12,14:01:09.000,316,11085717,-795,0,1668261668,13041.597487579995,205.74500118000287,54481.40919744 2022-11-12,14:01:10.000,316,11085682,-795,0,1668261669,13041.63116913,205.73090292000416,54481.423171680006 2022-11-12,14:01:11.000,316,11085682,-795,0,1668261670,13041.72547746999,205.674509880002,54481.57688832 2022-11-12,14:01:12.000,316,11085735,-795,0,1668261671,13041.73221378,205.64631336000457,54481.51400424001 2022-11-12,14:01:13.000,316,11085692,-795,0,1668261672,13041.71200485,205.62516596999922,54481.45112016 2022-11-12,14:01:14.000,316,11085665,-795,0,1668261673,13041.759159019995,205.56877293000434,54481.50701712 2022-11-12,14:01:15.000,316,11085729,-795,0,1668261674,13041.70526853999,205.58287119000306,54481.43714592 2022-11-12,14:01:16.000,316,11085710,-795,0,1668261675,13041.78610425999,205.53352728000027,54481.50701712 2022-11-12,14:01:17.000,316,11085711,-795,0,1668261676,13041.698532229995,205.53352728000027,54481.37426184001 2022-11-12,14:01:18.000,316,11085677,-795,0,1668261677,13041.68505960999,205.5123798900022,54481.40919744 2022-11-12,14:01:19.000,316,11085726,-795,0,1668261678,13041.8130495,205.48418337000476,54481.59784968 2022-11-12,14:01:20.000,316,11085690,-795,0,1668261679,13041.75242271,205.4136920700039,54481.590862560006 2022-11-12,14:01:21.000,316,11085757,-795,0,1668261680,13041.759159019995,205.43483946000197,54481.59784968 2022-11-12,14:01:22.000,316,11085687,-795,0,1668261681,13041.6109602,205.37844641999982,54481.402210320004 2022-11-12,14:01:23.000,316,11085687,-795,0,1668261682,13041.62443281999,205.38549554999918,54481.39522320001 2022-11-12,14:01:24.000,316,11085696,-795,0,1668261683,13041.617696509995,205.35024990000238,54481.54195272001 2022-11-12,14:01:25.000,316,11085686,-795,0,1668261684,13041.536860789995,205.35729903000174,54481.38823608 2022-11-12,14:01:26.000,316,11085681,-795,0,1668261685,13041.53012448,205.37139729000046,54481.43714592 2022-11-12,14:01:27.000,316,11085724,-795,0,1668261686,13041.496442929994,205.32205337999767,54481.43714592 2022-11-12,14:01:28.000,316,11085687,-795,0,1668261687,13041.48297030999,205.29385686000023,54481.36727472001 2022-11-12,14:01:29.000,316,11085711,-795,0,1668261688,13041.577278649995,205.32205337999767,54481.61182392001 2022-11-12,14:01:30.000,316,11085607,-795,0,1668261689,13041.53012448,205.32205337999767,54481.48605576 2022-11-12,14:01:31.000,316,11085675,-795,0,1668261690,13041.516651859994,205.27270947000216,54481.48605576 2022-11-12,14:01:32.000,316,11085697,-795,0,1668261691,13041.456025069994,205.30795511999895,54481.34631336001 2022-11-12,14:01:33.000,316,11085677,-795,0,1668261692,13041.46949769,205.25861121000344,54481.3602876 2022-11-12,14:01:34.000,316,11085698,-795,0,1668261693,13041.516651859994,205.27270947000216,54481.45810728 2022-11-12,14:01:35.000,316,11085657,-795,0,1668261694,13041.59075127,205.28680773000087,54481.55592696 2022-11-12,14:01:36.000,316,11085682,-795,0,1668261695,13041.54359709999,205.2656603400028,54481.32535200001 2022-11-12,14:01:37.000,316,11085686,-795,0,1668261696,13041.57054234,205.23746381999808,54481.34631336001 2022-11-12,14:01:38.000,316,11085679,-795,0,1668261697,13041.59075127,205.28680773000087,54481.41618456001 2022-11-12,14:01:39.000,316,11085712,-795,0,1668261698,13041.64464174999,205.21631643,54481.46509440001 2022-11-12,14:01:40.000,316,11085667,-795,0,1668261699,13041.64464174999,205.24451295000472,54481.4301588 2022-11-12,14:01:41.000,316,11085742,-795,0,1668261700,13041.698532229995,205.22336555999937,54481.45810728 2022-11-12,14:01:42.000,316,11085705,-795,0,1668261701,13041.63116913,205.21631643,54481.3602876 2022-11-12,14:01:43.000,316,11085704,-795,0,1668261702,13041.698532229995,205.2022181700013,54481.39522320001 2022-11-12,14:01:44.000,316,11085719,-795,0,1668261703,13041.76589532999,205.24451295000472,54481.51400424001 2022-11-12,14:01:45.000,316,11085702,-795,0,1668261704,13041.819785809996,205.1810707800032,54481.590862560006 2022-11-12,14:01:46.000,316,11085636,-795,0,1668261705,13041.77263164,205.23041468999872,54481.46509440001 2022-11-12,14:01:47.000,316,11085717,-795,0,1668261706,13041.79284057,205.18811991000257,54481.44413304001 2022-11-12,14:01:48.000,316,11085716,-795,0,1668261707,13041.738950089995,205.1810707800032,54481.31137776 2022-11-12,14:01:49.000,316,11085701,-795,0,1668261708,13041.799576879996,205.17402165000385,54481.34631336001 2022-11-12,14:01:50.000,316,11085681,-795,0,1668261709,13041.78610425999,205.21631643,54481.44413304001 2022-11-12,14:01:51.000,316,11085685,-795,0,1668261710,13041.87367629,205.18811991000257,54481.52797848 2022-11-12,14:01:52.000,316,11085661,-795,0,1668261711,13041.8130495,205.20926730000065,54481.44413304001 2022-11-12,14:01:53.000,316,11085710,-795,0,1668261712,13041.80631318999,205.15992338999786,54481.32535200001 2022-11-12,14:01:54.000,316,11085625,-795,0,1668261713,13041.87367629,205.11057948000234,54481.4301588 2022-11-12,14:01:55.000,316,11085683,-795,0,1668261714,13041.887148909991,205.13877599999978,54481.38823608 2022-11-12,14:01:56.000,316,11085727,-795,0,1668261715,13041.900621529996,205.1176286100017,54481.40919744 2022-11-12,14:01:57.000,316,11085705,-795,0,1668261716,13041.860203669996,205.0823829600049,54481.304390640005 2022-11-12,14:01:58.000,316,11085696,-795,0,1668261717,13041.76589532999,205.0823829600049,54481.26945504 2022-11-12,14:01:59.000,316,11085665,-795,0,1668261718,13042.062292969997,205.0682846999989,54481.53496560001 2022-11-12,14:02:00.000,316,11085729,-795,0,1668261719,13042.075765590002,205.06123556999955,54481.569901200004 2022-11-12,14:02:01.000,316,11085640,-795,0,1668261720,13042.122919759997,204.9907442699987,54481.49304288001 2022-11-12,14:02:02.000,316,11085646,-795,0,1668261721,13042.089238209992,204.99779339999805,54481.38124896 2022-11-12,14:02:03.000,316,11085668,-795,0,1668261722,13042.230700719992,204.9343512300038,54481.48605576 2022-11-12,14:02:04.000,316,11085747,-795,0,1668261723,13042.277854890002,204.96254775000125,54481.45810728 2022-11-12,14:02:05.000,316,11085699,-795,0,1668261724,13042.372163229993,204.9343512300038,54481.520991360005 2022-11-12,14:02:06.000,316,11085703,-795,0,1668261725,13042.378899539988,204.86385993000295,54481.4301588 2022-11-12,14:02:07.000,316,11085721,-795,0,1668261726,13042.473207879993,204.91320383999846,54481.48605576 2022-11-12,14:02:08.000,316,11085636,-795,0,1668261727,13042.540570979989,204.86385993000295,54481.54195272001 2022-11-12,14:02:09.000,316,11085686,-795,0,1668261728,13042.587725149999,204.80041776000144,54481.6048368 2022-11-12,14:02:10.000,316,11085680,-795,0,1668261729,13042.64161562999,204.82861427999887,54481.75156632001 2022-11-12,14:02:11.000,316,11085693,-795,0,1668261730,13042.70224241999,204.772221240004,54481.70265648001 2022-11-12,14:02:12.000,316,11085711,-795,0,1668261731,13042.6887698,204.76517211000464,54481.64675952 2022-11-12,14:02:13.000,316,11085702,-795,0,1668261732,13042.715715039994,204.72992646000057,54481.639772400005 2022-11-12,14:02:14.000,316,11085698,-795,0,1668261733,13042.78981445,204.69468081000377,54481.79348904 2022-11-12,14:02:15.000,316,11085697,-795,0,1668261734,13042.87065017,204.61714038000355,54481.82842464001 2022-11-12,14:02:16.000,316,11085729,-795,0,1668261735,13042.83023231,204.63828777000163,54481.73060496001 2022-11-12,14:02:17.000,316,11085693,-795,0,1668261736,13042.836968619995,204.55369821000204,54481.62579816 2022-11-12,14:02:18.000,316,11085723,-795,0,1668261737,13042.877386479995,204.51845255999797,54481.758553440006 2022-11-12,14:02:19.000,316,11085703,-795,0,1668261738,13042.816759689995,204.49025604000053,54481.70265648001 2022-11-12,14:02:20.000,316,11085669,-795,0,1668261739,13042.85044124,204.45501039000374,54481.807463280005 2022-11-12,14:02:21.000,316,11085679,-795,0,1668261740,13042.917804339995,204.38451909000287,54481.758553440006 2022-11-12,14:02:22.000,316,11085674,-795,0,1668261741,13042.84370492999,204.38451909000287,54481.72361784 2022-11-12,14:02:23.000,316,11085706,-795,0,1668261742,13042.84370492999,204.30697866000264,54481.80047616001 2022-11-12,14:02:24.000,316,11085656,-795,0,1668261743,13042.95148589,204.2505856200005,54481.94021856 2022-11-12,14:02:25.000,316,11085722,-795,0,1668261744,13042.94474957999,204.22943823000242,54481.87034736001 2022-11-12,14:02:26.000,316,11085650,-795,0,1668261745,13042.94474957999,204.19419257999834,54481.89829584001 2022-11-12,14:02:27.000,316,11085710,-795,0,1668261746,13042.94474957999,204.1659960600009,54481.737592080004 2022-11-12,14:02:28.000,316,11085691,-795,0,1668261747,13042.958222199995,204.1518978000022,54481.82143752 2022-11-12,14:02:29.000,316,11085733,-795,0,1668261748,13043.01211268,204.1025538899994,54481.89829584001 2022-11-12,14:02:30.000,316,11085724,-795,0,1668261749,13042.95148589,204.08140650000132,54481.93323144 2022-11-12,14:02:31.000,316,11085662,-795,0,1668261750,13043.00537636999,204.0673082400026,54482.00310264 2022-11-12,14:02:32.000,316,11085680,-795,0,1668261751,13042.917804339995,204.0038660700011,54481.89829584001 2022-11-12,14:02:33.000,316,11085725,-795,0,1668261752,13042.97169482,203.9404238999996,54481.926244320006 2022-11-12,14:02:34.000,316,11085666,-795,0,1668261753,13042.978431129995,203.92632564000087,54482.024064000005 2022-11-12,14:02:35.000,316,11085721,-795,0,1668261754,13042.95148589,203.89107999000407,54481.94720568001 2022-11-12,14:02:36.000,316,11085734,-795,0,1668261755,13042.92454064999,203.84173608000128,54481.9891284 2022-11-12,14:02:37.000,316,11085705,-795,0,1668261756,13042.86391385999,203.76419565000106,54481.86336024 2022-11-12,14:02:38.000,316,11085697,-795,0,1668261757,13042.86391385999,203.65140957000403,54481.87733448001 2022-11-12,14:02:39.000,316,11085702,-795,0,1668261758,13042.917804339995,203.5738691400038,54482.072973840004 2022-11-12,14:02:40.000,316,11085729,-795,0,1668261759,13042.877386479995,203.46813218999887,54482.08694808001 2022-11-12,14:02:41.000,316,11085712,-795,0,1668261760,13042.91106803,203.3623952400012,54482.01707688001 2022-11-12,14:02:42.000,316,11085681,-795,0,1668261761,13042.76286920999,203.25665829000354,54481.83541176 2022-11-12,14:02:43.000,316,11085712,-795,0,1668261762,13042.796550759995,203.2002652500014,54481.83541176 2022-11-12,14:02:44.000,316,11085735,-795,0,1668261763,13042.81002338,203.1015774300031,54481.975154160005 2022-11-12,14:02:45.000,316,11085706,-795,0,1668261764,13042.81002338,203.00993874000415,54481.91227008 2022-11-12,14:02:46.000,316,11085691,-795,0,1668261765,13042.675297179994,202.91830004999792,54481.856373120005 2022-11-12,14:02:47.000,316,11085703,-795,0,1668261766,13042.70897873,202.82666135999898,54481.89829584001 2022-11-12,14:02:48.000,316,11085686,-795,0,1668261767,13042.776341829995,202.73502267000003,54482.03803824001 2022-11-12,14:02:49.000,316,11085719,-795,0,1668261768,13042.735923969994,202.69272789000388,54481.975154160005 2022-11-12,14:02:50.000,316,11085710,-795,0,1668261769,13042.6887698,202.63633485000173,54481.9541928 2022-11-12,14:02:51.000,316,11085731,-795,0,1668261770,13042.66182455999,202.5446961600028,54481.91227008 2022-11-12,14:02:52.000,316,11085739,-795,0,1668261771,13042.607934079999,202.50240137999936,54481.856373120005 2022-11-12,14:02:53.000,316,11085761,-795,0,1668261772,13042.574252529994,202.42486094999913,54481.8144504 2022-11-12,14:02:54.000,316,11085704,-795,0,1668261773,13042.62140669999,202.42486094999913,54481.98214128 2022-11-12,14:02:55.000,316,11085682,-795,0,1668261774,13042.601197769989,202.36846791000426,54482.05201248 2022-11-12,14:02:56.000,316,11085684,-795,0,1668261775,13042.506889429998,202.31912400000147,54482.03803824001 2022-11-12,14:02:57.000,316,11085710,-795,0,1668261776,13042.426053709998,202.27682921999804,54481.86336024 2022-11-12,14:02:58.000,316,11085663,-795,0,1668261777,13042.399108469988,202.1851905299991,54481.9541928 2022-11-12,14:02:59.000,316,11085707,-795,0,1668261778,13042.143128689997,202.24158357000124,54481.905282960004 2022-11-12,14:03:00.000,316,11085679,-795,0,1668261779,13042.210491789992,202.17109227000037,54482.01008976 2022-11-12,14:03:01.000,316,11085719,-795,0,1668261780,13042.136392380002,202.1006009699995,54481.96816704001 2022-11-12,14:03:02.000,316,11085721,-795,0,1668261781,13041.988193559991,202.07240445000207,54481.89829584001 2022-11-12,14:03:03.000,316,11085687,-795,0,1668261782,13041.907357839991,202.09355184000015,54481.87733448001 2022-11-12,14:03:04.000,316,11085692,-795,0,1668261783,13041.79284057,202.05830619000335,54481.94021856 2022-11-12,14:03:05.000,316,11085698,-795,0,1668261784,13041.70526853999,202.051257060004,54482.10790944 2022-11-12,14:03:06.000,316,11085635,-795,0,1668261785,13041.637905439995,202.01601140999992,54481.98214128 2022-11-12,14:03:07.000,316,11085691,-795,0,1668261786,13041.476233999994,202.00896228000056,54482.00310264 2022-11-12,14:03:08.000,316,11085697,-795,0,1668261787,13041.314562559994,201.9525692399984,54481.807463280005 2022-11-12,14:03:09.000,316,11085740,-795,0,1668261788,13041.200045289988,201.9384709799997,54481.79348904 2022-11-12,14:03:10.000,316,11085712,-795,0,1668261789,13041.159627429988,201.89617620000354,54481.9541928 2022-11-12,14:03:11.000,316,11085738,-795,0,1668261790,13041.085528019998,201.86093054999947,54481.96816704001 2022-11-12,14:03:12.000,316,11085684,-795,0,1668261791,13040.964274439997,201.82568490000267,54481.975154160005 2022-11-12,14:03:13.000,316,11085698,-795,0,1668261792,13040.863229789997,201.77634098999988,54481.82143752 2022-11-12,14:03:14.000,316,11085644,-795,0,1668261793,13040.762185139996,201.7551936000018,54481.83541176 2022-11-12,14:03:15.000,316,11085700,-795,0,1668261794,13040.681349419996,201.68470230000094,54481.8843216 2022-11-12,14:03:16.000,316,11085729,-795,0,1668261795,13040.620722629996,201.67765317000158,54481.82842464001 2022-11-12,14:03:17.000,316,11085685,-795,0,1668261796,13040.40516070999,201.6071618700007,54481.590862560006 2022-11-12,14:03:18.000,316,11085720,-795,0,1668261797,13040.36474284999,201.5719162200039,54481.66772088 2022-11-12,14:03:19.000,316,11085727,-795,0,1668261798,13040.27043451,201.5719162200039,54481.72361784 2022-11-12,14:03:20.000,316,11085730,-795,0,1668261799,13040.25022558,201.51552318000176,54481.7445792 2022-11-12,14:03:21.000,316,11085685,-795,0,1668261800,13040.189598789999,201.52962144000048,54481.64675952 2022-11-12,14:03:22.000,316,11085668,-795,0,1668261801,13040.048136279998,201.46617926999897,54481.569901200004 2022-11-12,14:03:23.000,316,11085652,-795,0,1668261802,13039.940355319988,201.43798275000154,54481.47906864 2022-11-12,14:03:24.000,316,11085722,-795,0,1668261803,13039.839310670002,201.43093362000218,54481.6048368 2022-11-12,14:03:25.000,316,11085672,-795,0,1668261804,13039.785420189997,201.41683536000346,54481.59784968 2022-11-12,14:03:26.000,316,11085691,-795,0,1668261805,13039.583330889996,201.3956879699981,54481.43714592 2022-11-12,14:03:27.000,316,11085729,-795,0,1668261806,13039.482286239996,201.33224580000388,54481.402210320004 2022-11-12,14:03:28.000,316,11085730,-795,0,1668261807,13039.536176720001,201.3815897099994,54481.520991360005 2022-11-12,14:03:29.000,316,11085721,-795,0,1668261808,13039.40818682999,201.3604423200013,54481.53496560001 2022-11-12,14:03:30.000,316,11085682,-795,0,1668261809,13039.26672431999,201.30404927999916,54481.38124896 2022-11-12,14:03:31.000,316,11085721,-795,0,1668261810,13039.16567966999,201.31109840999852,54481.39522320001 2022-11-12,14:03:32.000,316,11085702,-795,0,1668261811,13039.017480849994,201.31109840999852,54481.24849368001 2022-11-12,14:03:33.000,316,11085689,-795,0,1668261812,13038.862545719989,201.31109840999852,54481.14368688 2022-11-12,14:03:34.000,316,11085689,-795,0,1668261813,13038.835600479993,201.31109840999852,54481.19958384001 2022-11-12,14:03:35.000,316,11085645,-795,0,1668261814,13038.727819519998,201.32519667000452,54481.26246792 2022-11-12,14:03:36.000,316,11085684,-795,0,1668261815,13038.626774869997,201.31814753999788,54481.185609600005 2022-11-12,14:03:37.000,316,11085702,-795,0,1668261816,13038.539202840002,201.31814753999788,54481.0458672 2022-11-12,14:03:38.000,316,11085653,-795,0,1668261817,13038.471839739992,201.2970001499998,54481.10875128001 2022-11-12,14:03:39.000,316,11085685,-795,0,1668261818,13038.444894499997,201.35339319000195,54481.09477704 2022-11-12,14:03:40.000,316,11085690,-795,0,1668261819,13038.343849849996,201.3956879699981,54481.03888008001 2022-11-12,14:03:41.000,316,11085684,-795,0,1668261820,13038.25627782,201.43093362000218,54481.05984144001 2022-11-12,14:03:42.000,316,11085647,-795,0,1668261821,13038.141760549996,201.46617926999897,54480.91311192001 2022-11-12,14:03:43.000,316,11085712,-795,0,1668261822,13038.07439745,201.51552318000176,54480.975996 2022-11-12,14:03:44.000,316,11085711,-795,0,1668261823,13038.15523317,201.56486709000455,54481.05285432 2022-11-12,14:03:45.000,316,11085665,-795,0,1668261824,13038.11481531,201.60011274000135,54481.087789920006 2022-11-12,14:03:46.000,316,11085637,-795,0,1668261825,13038.01377066,201.67060404000222,54481.02490584 2022-11-12,14:03:47.000,316,11085672,-795,0,1668261826,13037.899253389995,201.67060404000222,54480.79433088001 2022-11-12,14:03:48.000,316,11085666,-795,0,1668261827,13037.87230815,201.705849689999,54480.86420208001 2022-11-12,14:03:49.000,316,11085671,-795,0,1668261828,13037.85209922,201.74814447000244,54480.920099040006 2022-11-12,14:03:50.000,316,11085707,-795,0,1668261829,13037.791472429999,201.76929186000052,54480.95503464 2022-11-12,14:03:51.000,316,11085711,-795,0,1668261830,13037.683691469989,201.78339011999924,54480.79433088001 2022-11-12,14:03:52.000,316,11085703,-795,0,1668261831,13037.710636709999,201.76929186000052,54480.96202176001 2022-11-12,14:03:53.000,316,11085717,-795,0,1668261832,13037.690427779999,201.74109534000308,54480.99695736 2022-11-12,14:03:54.000,316,11085637,-795,0,1668261833,13037.656746229994,201.73404621000373,54480.93407328 2022-11-12,14:03:55.000,316,11085701,-795,0,1668261834,13037.650009919998,201.71289881999837,54480.85721496 2022-11-12,14:03:56.000,316,11085751,-795,0,1668261835,13037.548965269998,201.705849689999,54480.84324072001 2022-11-12,14:03:57.000,316,11085714,-795,0,1668261836,13037.508547409998,201.705849689999,54480.82227936001 2022-11-12,14:03:58.000,316,11085697,-795,0,1668261837,13037.367084899997,201.67060404000222,54480.71048544 2022-11-12,14:03:59.000,316,11085700,-795,0,1668261838,13037.434447999993,201.705849689999,54480.66856272 2022-11-12,14:04:00.000,316,11085684,-795,0,1668261839,13037.346875969997,201.68470230000094,54480.59869152 2022-11-12,14:04:01.000,316,11085706,-795,0,1668261840,13037.420975380002,201.74109534000308,54480.7663824 2022-11-12,14:04:02.000,316,11085674,-795,0,1668261841,13037.367084899997,201.77634098999988,54480.61965288 2022-11-12,14:04:03.000,316,11085649,-795,0,1668261842,13037.326667039997,201.79748837999796,54480.65458848001 2022-11-12,14:04:04.000,316,11085692,-795,0,1668261843,13037.245831319997,201.81158664000395,54480.70349832001 2022-11-12,14:04:05.000,316,11085662,-795,0,1668261844,13037.239095010002,201.86093054999947,54480.68952408 2022-11-12,14:04:06.000,316,11085678,-795,0,1668261845,13037.111105119991,201.92437272000097,54480.43798776001 2022-11-12,14:04:07.000,316,11085705,-795,0,1668261846,13037.124577739996,202.03010966999864,54480.61266576 2022-11-12,14:04:08.000,316,11085673,-795,0,1668261847,13037.191940839992,202.0653553200027,54480.66856272 2022-11-12,14:04:09.000,316,11085690,-795,0,1668261848,13037.144786669996,202.13584662000358,54480.66856272 2022-11-12,14:04:10.000,316,11085641,-795,0,1668261849,13037.063950949996,202.23453444000188,54480.55676880001 2022-11-12,14:04:11.000,316,11085739,-795,0,1668261850,13037.023533089996,202.24158357000124,54480.5218332 2022-11-12,14:04:12.000,316,11085731,-795,0,1668261851,13036.92922474999,202.29092748000403,54480.3820908 2022-11-12,14:04:13.000,316,11085705,-795,0,1668261852,13036.821443789995,202.27682921999804,54480.249335520006 2022-11-12,14:04:14.000,316,11085709,-795,0,1668261853,13036.73387176,202.37551704000361,54480.37510368 2022-11-12,14:04:15.000,316,11085765,-795,0,1668261854,13036.67324497,202.48830312000064,54480.451962 2022-11-12,14:04:16.000,316,11085734,-795,0,1668261855,13036.61261818,202.622236590003,54480.42401352 2022-11-12,14:04:17.000,316,11085732,-795,0,1668261856,13036.558727699994,202.7420717999994,54480.36811656001 2022-11-12,14:04:18.000,316,11085592,-795,0,1668261857,13036.659772349994,202.81256310000026,54480.43798776001 2022-11-12,14:04:19.000,316,11085707,-795,0,1668261858,13036.67324497,202.8689561400024,54480.451962 2022-11-12,14:04:20.000,316,11085715,-795,0,1668261859,13036.68671758999,202.92534918000456,54480.514846080005 2022-11-12,14:04:21.000,316,11085720,-795,0,1668261860,13036.68671758999,203.0169878700035,54480.36112944001 2022-11-12,14:04:22.000,316,11085669,-795,0,1668261861,13036.72713544999,203.06633177999902,54480.47292336 2022-11-12,14:04:23.000,316,11085748,-795,0,1668261862,13036.83491641,203.09452830000373,54480.64061424 2022-11-12,14:04:24.000,316,11085668,-795,0,1668261863,13036.861861649995,203.12272482000117,54480.5917044 2022-11-12,14:04:25.000,316,11085697,-795,0,1668261864,13036.87533427,203.20731438000075,54480.50087184 2022-11-12,14:04:26.000,316,11085676,-795,0,1668261865,13036.92922474999,203.22846176999883,54480.465936240005 2022-11-12,14:04:27.000,316,11085654,-795,0,1668261866,13037.030269399991,203.32010045999778,54480.49388472 2022-11-12,14:04:28.000,316,11085632,-795,0,1668261867,13037.050478329991,203.35534611000185,54480.48689760001 2022-11-12,14:04:29.000,316,11085682,-795,0,1668261868,13037.151522979992,203.41878828000335,54480.633627120005 2022-11-12,14:04:30.000,316,11085737,-795,0,1668261869,13037.191940839992,203.45403393000015,54480.563755920004 2022-11-12,14:04:31.000,316,11085677,-795,0,1668261870,13037.218886080002,203.46813218999887,54480.61965288 2022-11-12,14:04:32.000,316,11085704,-795,0,1668261871,13037.212149769992,203.47518131999823,54480.61266576 2022-11-12,14:04:33.000,316,11085726,-795,0,1668261872,13037.266040249997,203.49632871000358,54480.54978168 2022-11-12,14:04:34.000,316,11085667,-795,0,1668261873,13037.313194419992,203.52452523000102,54480.61266576 2022-11-12,14:04:35.000,316,11085683,-795,0,1668261874,13037.340139660002,203.53157436000038,54480.563755920004 2022-11-12,14:04:36.000,316,11085699,-795,0,1668261875,13037.367084899997,203.53862348999974,54480.61266576 2022-11-12,14:04:37.000,316,11085708,-795,0,1668261876,13037.380557520002,203.50337784000294,54480.47991048 2022-11-12,14:04:38.000,316,11085694,-795,0,1668261877,13037.387293829997,203.5104269700023,54480.451962 2022-11-12,14:04:39.000,316,11085681,-795,0,1668261878,13037.420975380002,203.48223045000486,54480.43798776001 2022-11-12,14:04:40.000,316,11085727,-795,0,1668261879,13037.528756339998,203.50337784000294,54480.514846080005 2022-11-12,14:04:41.000,316,11085694,-795,0,1668261880,13037.542228959988,203.46813218999887,54480.47292336 2022-11-12,14:04:42.000,316,11085618,-795,0,1668261881,13037.569174199998,203.48927958000422,54480.451962 2022-11-12,14:04:43.000,316,11085713,-795,0,1668261882,13037.616328369993,203.4469848000008,54480.347155200005 2022-11-12,14:04:44.000,316,11085634,-795,0,1668261883,13037.623064679989,203.45403393000015,54480.36112944001 2022-11-12,14:04:45.000,316,11085697,-795,0,1668261884,13037.757790879994,203.48927958000422,54480.45894912001 2022-11-12,14:04:46.000,316,11085697,-795,0,1668261885,13037.798208739994,203.48223045000486,54480.47292336 2022-11-12,14:04:47.000,316,11085657,-795,0,1668261886,13037.76452718999,203.51747610000166,54480.43798776001 2022-11-12,14:04:48.000,316,11085706,-795,0,1668261887,13037.84536290999,203.5456726199991,54480.451962 2022-11-12,14:04:49.000,316,11085680,-795,0,1668261888,13037.919462319995,203.59501653000189,54480.5917044 2022-11-12,14:04:50.000,316,11085605,-795,0,1668261889,13037.879044459994,203.63026217999868,54480.45894912001 2022-11-12,14:04:51.000,316,11085717,-795,0,1668261890,13037.92619862999,203.65140957000403,54480.57773016001 2022-11-12,14:04:52.000,316,11085675,-795,0,1668261891,13037.95314387,203.72895000000426,54480.465936240005 2022-11-12,14:04:53.000,316,11085692,-795,0,1668261892,13037.959880179995,203.7571465200017,54480.52882032001 2022-11-12,14:04:54.000,316,11085672,-795,0,1668261893,13038.060924829995,203.82763782000256,54480.64760136 2022-11-12,14:04:55.000,316,11085721,-795,0,1668261894,13038.10807899999,203.9404238999996,54480.75939528 2022-11-12,14:04:56.000,316,11085646,-795,0,1668261895,13038.13502424,203.93337477000023,54480.80830512 2022-11-12,14:04:57.000,316,11085686,-795,0,1668261896,13038.12828792999,203.96157128999766,54480.74542104001 2022-11-12,14:04:58.000,316,11085710,-795,0,1668261897,13038.19565103,204.02501345999917,54480.86420208001 2022-11-12,14:04:59.000,316,11085708,-795,0,1668261898,13038.209123649991,204.08140650000132,54480.88516344 2022-11-12,14:05:00.000,316,11085661,-795,0,1668261899,13038.25627782,204.08140650000132,54480.88516344 2022-11-12,14:05:01.000,316,11085702,-795,0,1668261900,13038.161969479996,204.1307504100041,54480.68952408 2022-11-12,14:05:02.000,316,11085656,-795,0,1668261901,13038.25627782,204.2012417099977,54480.84324072001 2022-11-12,14:05:03.000,316,11085674,-795,0,1668261902,13038.303431989996,204.15894693000155,54480.96202176001 2022-11-12,14:05:04.000,316,11085763,-795,0,1668261903,13038.417949260001,204.2012417099977,54481.02490584 2022-11-12,14:05:05.000,316,11085728,-795,0,1668261904,13038.411212949992,204.2012417099977,54481.03888008001 2022-11-12,14:05:06.000,316,11085677,-795,0,1668261905,13038.424685569997,204.2012417099977,54481.066828560004 2022-11-12,14:05:07.000,316,11085672,-795,0,1668261906,13038.424685569997,204.2646838799992,54480.975996 2022-11-12,14:05:08.000,316,11085636,-795,0,1668261907,13038.438158190002,204.27173300999857,54481.01093160001 2022-11-12,14:05:09.000,316,11085724,-795,0,1668261908,13038.545939149997,204.23648736000177,54481.1157384 2022-11-12,14:05:10.000,316,11085699,-795,0,1668261909,13038.633511179993,204.2505856200005,54481.136699760005 2022-11-12,14:05:11.000,316,11085753,-795,0,1668261910,13038.673929039993,204.27173300999857,54481.19259672 2022-11-12,14:05:12.000,316,11085674,-795,0,1668261911,13038.687401659998,204.27878213999793,54481.17862248001 2022-11-12,14:05:13.000,316,11085702,-795,0,1668261912,13038.680665350003,204.29288040000392,54481.15766112001 2022-11-12,14:05:14.000,316,11085628,-795,0,1668261913,13038.774973689993,204.25763474999985,54481.26246792 2022-11-12,14:05:15.000,316,11085672,-795,0,1668261914,13038.754764759993,204.25763474999985,54481.15766112001 2022-11-12,14:05:16.000,316,11085700,-795,0,1668261915,13038.795182619993,204.2646838799992,54481.15766112001 2022-11-12,14:05:17.000,316,11085707,-795,0,1668261916,13038.754764759993,204.2505856200005,54481.09477704 2022-11-12,14:05:18.000,316,11085714,-795,0,1668261917,13038.748028449998,204.28583127000456,54481.12971264001 2022-11-12,14:05:19.000,316,11085737,-795,0,1668261918,13038.842336789989,204.2646838799992,54481.33932624 2022-11-12,14:05:20.000,316,11085647,-795,0,1668261919,13038.862545719989,204.23648736000177,54481.29740352001 2022-11-12,14:05:21.000,316,11085719,-795,0,1668261920,13038.835600479993,204.23648736000177,54481.29740352001 2022-11-12,14:05:22.000,316,11085685,-795,0,1668261921,13038.808655239998,204.2646838799992,54481.17862248001 2022-11-12,14:05:23.000,316,11085658,-795,0,1668261922,13038.815391549993,204.18009431999963,54481.2205452 2022-11-12,14:05:24.000,316,11085714,-795,0,1668261923,13038.835600479993,204.22943823000242,54481.304390640005 2022-11-12,14:05:25.000,316,11085713,-795,0,1668261924,13038.815391549993,204.19419257999834,54481.31836488 2022-11-12,14:05:26.000,316,11085685,-795,0,1668261925,13038.748028449998,204.22238910000306,54481.20657096001 2022-11-12,14:05:27.000,316,11085691,-795,0,1668261926,13038.781709999988,204.20829084000434,54481.21355808 2022-11-12,14:05:28.000,316,11085689,-795,0,1668261927,13038.815391549993,204.17304519000027,54481.27644216001 2022-11-12,14:05:29.000,316,11085709,-795,0,1668261928,13038.835600479993,204.22238910000306,54481.41618456001 2022-11-12,14:05:30.000,316,11085663,-795,0,1668261929,13038.768237379998,204.22943823000242,54481.4301588 2022-11-12,14:05:31.000,316,11085696,-795,0,1668261930,13038.801918929988,204.22943823000242,54481.402210320004 2022-11-12,14:05:32.000,316,11085692,-795,0,1668261931,13038.788446309998,204.2646838799992,54481.353300480005 2022-11-12,14:05:33.000,316,11085720,-795,0,1668261932,13038.707610589998,204.24353649000113,54481.304390640005 2022-11-12,14:05:34.000,316,11085686,-795,0,1668261933,13038.687401659998,204.29992953000328,54481.31836488 2022-11-12,14:05:35.000,316,11085718,-795,0,1668261934,13038.795182619993,204.32812605000072,54481.48605576 2022-11-12,14:05:36.000,316,11085690,-795,0,1668261935,13038.822127859989,204.37042083000415,54481.54195272001 2022-11-12,14:05:37.000,316,11085760,-795,0,1668261936,13038.862545719989,204.37042083000415,54481.48605576 2022-11-12,14:05:38.000,316,11085668,-795,0,1668261937,13038.687401659998,204.4127156100003,54481.255480800006 2022-11-12,14:05:39.000,316,11085746,-795,0,1668261938,13038.721083209988,204.48320691000117,54481.48605576 2022-11-12,14:05:40.000,316,11085741,-795,0,1668261939,13038.721083209988,204.53959995000332,54481.4301588 2022-11-12,14:05:41.000,316,11085704,-795,0,1668261940,13038.660456420002,204.53959995000332,54481.423171680006 2022-11-12,14:05:42.000,316,11085706,-795,0,1668261941,13038.606565939997,204.61714038000355,54481.37426184001 2022-11-12,14:05:43.000,316,11085693,-795,0,1668261942,13038.552675459992,204.61714038000355,54481.33932624 2022-11-12,14:05:44.000,316,11085704,-795,0,1668261943,13038.539202840002,204.63123864000227,54481.51400424001 2022-11-12,14:05:45.000,316,11085693,-795,0,1668261944,13038.498784980002,204.64533690000098,54481.4301588 2022-11-12,14:05:46.000,316,11085624,-795,0,1668261945,13038.471839739992,204.6100912500042,54481.520991360005 2022-11-12,14:05:47.000,316,11085686,-795,0,1668261946,13038.411212949992,204.6100912500042,54481.402210320004 2022-11-12,14:05:48.000,316,11085629,-795,0,1668261947,13038.397740330001,204.58894385999884,54481.4301588 2022-11-12,14:05:49.000,316,11085709,-795,0,1668261948,13038.417949260001,204.56779647000076,54481.48605576 2022-11-12,14:05:50.000,316,11085659,-795,0,1668261949,13038.391004019992,204.61714038000355,54481.63278528001 2022-11-12,14:05:51.000,316,11085702,-795,0,1668261950,13038.431421879992,204.58894385999884,54481.6048368 2022-11-12,14:05:52.000,316,11085696,-795,0,1668261951,13038.397740330001,204.58894385999884,54481.61182392001 2022-11-12,14:05:53.000,316,11085704,-795,0,1668261952,13038.384267709996,204.58189472999948,54481.50701712 2022-11-12,14:05:54.000,316,11085697,-795,0,1668261953,13038.498784980002,204.55369821000204,54481.61182392001 2022-11-12,14:05:55.000,316,11085727,-795,0,1668261954,13038.518993910002,204.55369821000204,54481.61182392001 2022-11-12,14:05:56.000,316,11085692,-795,0,1668261955,13038.512257599992,204.6100912500042,54481.59784968 2022-11-12,14:05:57.000,316,11085722,-795,0,1668261956,13038.498784980002,204.63123864000227,54481.53496560001 2022-11-12,14:05:58.000,316,11085718,-795,0,1668261957,13038.438158190002,204.68058254999778,54481.56291408001 2022-11-12,14:05:59.000,316,11085728,-795,0,1668261958,13038.566148079997,204.66648428999906,54481.61881104 2022-11-12,14:06:00.000,316,11085665,-795,0,1668261959,13038.626774869997,204.73697558999993,54481.70265648001 2022-11-12,14:06:01.000,316,11085690,-795,0,1668261960,13038.620038560002,204.7440247199993,54481.71663072 2022-11-12,14:06:02.000,316,11085674,-795,0,1668261961,13038.458367120002,204.69468081000377,54481.2904164 2022-11-12,14:06:03.000,316,11085630,-795,0,1668261962,13038.512257599992,204.77927037000336,54481.52797848 2022-11-12,14:06:04.000,316,11085688,-795,0,1668261963,13038.566148079997,204.82861427999887,54481.68169512001 2022-11-12,14:06:05.000,316,11085711,-795,0,1668261964,13038.579620700002,204.82861427999887,54481.70265648001 2022-11-12,14:06:06.000,316,11085704,-795,0,1668261965,13038.485312359997,204.8709090600023,54481.64675952 2022-11-12,14:06:07.000,316,11085694,-795,0,1668261966,13038.505521289997,204.91320383999846,54481.688682240005 2022-11-12,14:06:08.000,316,11085701,-795,0,1668261967,13038.559411770002,204.9343512300038,54481.82143752 2022-11-12,14:06:09.000,316,11085694,-795,0,1668261968,13038.572884389992,204.94844949000253,54481.8144504 2022-11-12,14:06:10.000,316,11085704,-795,0,1668261969,13038.559411770002,204.97664600999997,54481.78650192 2022-11-12,14:06:11.000,316,11085700,-795,0,1668261970,13038.572884389992,204.94844949000253,54481.75156632001 2022-11-12,14:06:12.000,316,11085748,-795,0,1668261971,13038.485312359997,205.00484253000468,54481.71663072 2022-11-12,14:06:13.000,316,11085686,-795,0,1668261972,13038.438158190002,204.98369513999933,54481.66772088 2022-11-12,14:06:14.000,316,11085718,-795,0,1668261973,13038.417949260001,205.0541864400002,54481.77252768 2022-11-12,14:06:15.000,316,11085733,-795,0,1668261974,13038.444894499997,205.0682846999989,54481.79348904 2022-11-12,14:06:16.000,316,11085730,-795,0,1668261975,13038.364058779996,205.11057948000234,54481.79348904 2022-11-12,14:06:17.000,316,11085667,-795,0,1668261976,13038.411212949992,205.13172687000042,54481.61881104 2022-11-12,14:06:18.000,316,11085669,-795,0,1668261977,13038.404476639997,205.15992338999786,54481.84239888 2022-11-12,14:06:19.000,316,11085703,-795,0,1668261978,13038.350586159992,205.17402165000385,54481.639772400005 2022-11-12,14:06:20.000,316,11085672,-795,0,1668261979,13038.337113540001,205.20926730000065,54481.674708 2022-11-12,14:06:21.000,316,11085677,-795,0,1668261980,13038.303431989996,205.20926730000065,54481.71663072 2022-11-12,14:06:22.000,316,11085681,-795,0,1668261981,13038.23606889,205.25861121000344,54481.57688832 2022-11-12,14:06:23.000,316,11085668,-795,0,1668261982,13038.263014129996,205.3291025100043,54481.62579816 2022-11-12,14:06:24.000,316,11085692,-795,0,1668261983,13038.1754421,205.37139729000046,54481.43714592 2022-11-12,14:06:25.000,316,11085687,-795,0,1668261984,13038.222596269996,205.37139729000046,54481.52797848 2022-11-12,14:06:26.000,316,11085654,-795,0,1668261985,13038.276486750001,205.3643481600011,54481.50701712 2022-11-12,14:06:27.000,316,11085743,-795,0,1668261986,13038.296695680001,205.33615164000366,54481.40919744 2022-11-12,14:06:28.000,316,11085680,-795,0,1668261987,13038.202387339996,205.3150042499983,54481.49304288001 2022-11-12,14:06:29.000,316,11085705,-795,0,1668261988,13038.141760549996,205.34320077000302,54481.39522320001 2022-11-12,14:06:30.000,316,11085678,-795,0,1668261989,13038.1754421,205.40664294000453,54481.62579816 2022-11-12,14:06:31.000,316,11085670,-795,0,1668261990,13038.161969479996,205.3643481600011,54481.70265648001 2022-11-12,14:06:32.000,316,11085699,-795,0,1668261991,13038.121551619995,205.44893772000069,54481.688682240005 2022-11-12,14:06:33.000,316,11085690,-795,0,1668261992,13038.121551619995,205.45598685000004,54481.63278528001 2022-11-12,14:06:34.000,316,11085699,-795,0,1668261993,13038.10807899999,205.45598685000004,54481.69566936 2022-11-12,14:06:35.000,316,11085701,-795,0,1668261994,13038.11481531,205.47713423999812,54481.66073376001 2022-11-12,14:06:36.000,316,11085694,-795,0,1668261995,13038.09460638,205.4277903300026,54481.758553440006 2022-11-12,14:06:37.000,316,11085709,-795,0,1668261996,13038.05418852,205.5264781500009,54481.65374664 2022-11-12,14:06:38.000,316,11085707,-795,0,1668261997,13038.00703434999,205.49123250000412,54481.66772088 2022-11-12,14:06:39.000,316,11085691,-795,0,1668261998,13038.081133759995,205.56877293000434,54481.83541176 2022-11-12,14:06:40.000,316,11085745,-795,0,1668261999,13038.101342689995,205.5758220600037,54481.86336024 2022-11-12,14:06:41.000,316,11085722,-795,0,1668262000,13038.07439745,205.61811683999986,54481.84239888 2022-11-12,14:06:42.000,316,11085684,-795,0,1668262001,13038.000298039995,205.61811683999986,54481.70964360001 2022-11-12,14:06:43.000,316,11085745,-795,0,1668262002,13038.020506969995,205.63221509999858,54481.7445792 2022-11-12,14:06:44.000,316,11085712,-795,0,1668262003,13037.95314387,205.68155901000137,54481.688682240005 2022-11-12,14:06:45.000,316,11085742,-795,0,1668262004,13037.95314387,205.7097555299988,54481.807463280005 2022-11-12,14:06:46.000,316,11085653,-795,0,1668262005,13037.94640755999,205.68860814000072,54481.84938600001 2022-11-12,14:06:47.000,316,11085732,-795,0,1668262006,13037.939671249995,205.75205031000223,54481.80047616001 2022-11-12,14:06:48.000,316,11085723,-795,0,1668262007,13037.94640755999,205.7379520500035,54481.856373120005 2022-11-12,14:06:49.000,316,11085718,-795,0,1668262008,13037.9733528,205.74500118000287,54481.82143752 2022-11-12,14:06:50.000,316,11085695,-795,0,1668262009,13037.959880179995,205.75205031000223,54481.8843216 2022-11-12,14:06:51.000,316,11085688,-795,0,1668262010,13037.939671249995,205.7590994400016,54481.70964360001 2022-11-12,14:06:52.000,316,11085691,-795,0,1668262011,13037.93293494,205.75205031000223,54481.70964360001 2022-11-12,14:06:53.000,316,11085706,-795,0,1668262012,13037.96661648999,205.7731977000003,54481.71663072 2022-11-12,14:06:54.000,316,11085716,-795,0,1668262013,13038.00703434999,205.7379520500035,54481.87034736001 2022-11-12,14:06:55.000,316,11085678,-795,0,1668262014,13038.03397959,205.76614857000095,54481.89130872 2022-11-12,14:06:56.000,316,11085729,-795,0,1668262015,13038.05418852,205.7731977000003,54481.80047616001 2022-11-12,14:06:57.000,316,11085663,-795,0,1668262016,13038.040715899995,205.80139421999775,54481.75156632001 2022-11-12,14:06:58.000,316,11085685,-795,0,1668262017,13038.10807899999,205.7943450899984,54481.807463280005 2022-11-12,14:06:59.000,316,11085703,-795,0,1668262018,13038.11481531,205.8225416100031,54481.82842464001 2022-11-12,14:07:00.000,316,11085706,-795,0,1668262019,13038.14849685999,205.7943450899984,54481.76554056 2022-11-12,14:07:01.000,316,11085678,-795,0,1668262020,13038.161969479996,205.81549248000374,54481.807463280005 2022-11-12,14:07:02.000,316,11085701,-795,0,1668262021,13038.12828792999,205.81549248000374,54481.73060496001 2022-11-12,14:07:03.000,316,11085673,-795,0,1668262022,13038.08787006999,205.90713117000269,54481.674708 2022-11-12,14:07:04.000,316,11085711,-795,0,1668262023,13038.141760549996,205.90713117000269,54481.807463280005 2022-11-12,14:07:05.000,316,11085703,-795,0,1668262024,13038.222596269996,205.91418030000204,54481.78650192 2022-11-12,14:07:06.000,316,11085672,-795,0,1668262025,13038.249541509991,205.90008204000333,54481.807463280005 2022-11-12,14:07:07.000,316,11085682,-795,0,1668262026,13038.182178409996,205.94237681999948,54481.674708 2022-11-12,14:07:08.000,316,11085725,-795,0,1668262027,13038.15523317,205.93532769000012,54481.66772088 2022-11-12,14:07:09.000,316,11085677,-795,0,1668262028,13038.182178409996,205.96352421000483,54481.72361784 2022-11-12,14:07:10.000,316,11085733,-795,0,1668262029,13038.222596269996,205.99876986000163,54481.82143752 2022-11-12,14:07:11.000,316,11085731,-795,0,1668262030,13038.249541509991,206.04106463999778,54481.905282960004 2022-11-12,14:07:12.000,316,11085717,-795,0,1668262031,13038.21585996,206.1045068099993,54481.89130872 2022-11-12,14:07:13.000,316,11085698,-795,0,1668262032,13038.1754421,206.15385072000208,54481.82842464001 2022-11-12,14:07:14.000,316,11085716,-795,0,1668262033,13038.229332579991,206.16089985000144,54481.8144504 2022-11-12,14:07:15.000,316,11085683,-795,0,1668262034,13038.25627782,206.2172928900036,54481.84938600001 2022-11-12,14:07:16.000,316,11085698,-795,0,1668262035,13038.229332579991,206.2172928900036,54481.78650192 2022-11-12,14:07:17.000,316,11085677,-795,0,1668262036,13038.14849685999,206.3159807100019,54481.72361784 2022-11-12,14:07:18.000,316,11085727,-795,0,1668262037,13038.19565103,206.32302984000125,54481.77252768 2022-11-12,14:07:19.000,316,11085689,-795,0,1668262038,13038.23606889,206.3159807100019,54481.82143752 2022-11-12,14:07:20.000,316,11085692,-795,0,1668262039,13038.263014129996,206.35827548999805,54481.94720568001 2022-11-12,14:07:21.000,316,11085716,-795,0,1668262040,13038.263014129996,206.34417722999933,54481.87733448001 2022-11-12,14:07:22.000,316,11085707,-795,0,1668262041,13038.229332579991,206.30893158000254,54481.71663072 2022-11-12,14:07:23.000,316,11085661,-795,0,1668262042,13038.289959369991,206.25958766999975,54481.73060496001 2022-11-12,14:07:24.000,316,11085741,-795,0,1668262043,13038.323640919996,206.28778419000446,54481.758553440006 2022-11-12,14:07:25.000,316,11085669,-795,0,1668262044,13038.357322470001,206.25958766999975,54481.71663072 2022-11-12,14:07:26.000,316,11085653,-795,0,1668262045,13038.438158190002,206.18909636999888,54481.71663072 2022-11-12,14:07:27.000,316,11085671,-795,0,1668262046,13038.451630809992,206.19614549999824,54481.69566936 2022-11-12,14:07:28.000,316,11085689,-795,0,1668262047,13038.539202840002,206.132703330004,54481.639772400005 2022-11-12,14:07:29.000,316,11085672,-795,0,1668262048,13038.660456420002,206.118605069998,54481.77252768 2022-11-12,14:07:30.000,316,11085733,-795,0,1668262049,13038.748028449998,206.04811377000442,54481.76554056 2022-11-12,14:07:31.000,316,11085717,-795,0,1668262050,13038.822127859989,206.04106463999778,54481.75156632001 2022-11-12,14:07:32.000,316,11085656,-795,0,1668262051,13038.882754649989,206.03401550999843,54481.63278528001 2022-11-12,14:07:33.000,316,11085702,-795,0,1668262052,13038.96359036999,206.02696637999907,54481.63278528001 2022-11-12,14:07:34.000,316,11085720,-795,0,1668262053,13039.037689779994,206.02696637999907,54481.73060496001 2022-11-12,14:07:35.000,316,11085662,-795,0,1668262054,13039.17241598,206.04811377000442,54481.80047616001 2022-11-12,14:07:36.000,316,11085683,-795,0,1668262055,13039.22630645999,206.04811377000442,54481.856373120005 2022-11-12,14:07:37.000,316,11085671,-795,0,1668262056,13039.20609752999,206.11155593999865,54481.7445792 2022-11-12,14:07:38.000,316,11085692,-795,0,1668262057,13039.26672431999,206.14680159000272,54481.87733448001 2022-11-12,14:07:39.000,316,11085706,-795,0,1668262058,13039.27346063,206.13975246000336,54481.86336024 2022-11-12,14:07:40.000,316,11085674,-795,0,1668262059,13039.280196939995,206.23844028000167,54481.8843216 2022-11-12,14:07:41.000,316,11085719,-795,0,1668262060,13039.26672431999,206.32302984000125,54481.9541928 2022-11-12,14:07:42.000,316,11085704,-795,0,1668262061,13039.158943359995,206.36532462000469,54481.926244320006 2022-11-12,14:07:43.000,316,11085731,-795,0,1668262062,13039.15220705,206.4428650500049,54481.89130872 2022-11-12,14:07:44.000,316,11085706,-795,0,1668262063,13039.17241598,206.50630721999914,54482.15681928 2022-11-12,14:07:45.000,316,11085707,-795,0,1668262064,13039.037689779994,206.55565113000193,54482.0589996 2022-11-12,14:07:46.000,316,11085697,-795,0,1668262065,13039.010744539999,206.61204417000408,54482.072973840004 2022-11-12,14:07:47.000,316,11085759,-795,0,1668262066,13038.923172509989,206.64024069000152,54482.00310264 2022-11-12,14:07:48.000,316,11085661,-795,0,1668262067,13038.869282029998,206.6613880799996,54481.94021856 2022-11-12,14:07:49.000,316,11085711,-795,0,1668262068,13038.916436199994,206.6613880799996,54482.11489656001 2022-11-12,14:07:50.000,316,11085686,-795,0,1668262069,13038.882754649989,206.69663373000367,54482.08694808001 2022-11-12,14:07:51.000,316,11085697,-795,0,1668262070,13038.869282029998,206.66843720999896,54482.10790944 2022-11-12,14:07:52.000,316,11085724,-795,0,1668262071,13038.855809409994,206.61909330000344,54481.99611552001 2022-11-12,14:07:53.000,316,11085719,-795,0,1668262072,13038.855809409994,206.61204417000408,54481.96117992 2022-11-12,14:07:54.000,316,11085576,-795,0,1668262073,13038.909699889999,206.5627002600013,54481.98214128 2022-11-12,14:07:55.000,316,11085721,-795,0,1668262074,13038.96359036999,206.5133563499985,54481.89829584001 2022-11-12,14:07:56.000,316,11085627,-795,0,1668262075,13039.00400822999,206.4781107000017,54481.89829584001 2022-11-12,14:07:57.000,316,11085744,-795,0,1668262076,13039.02421715999,206.464012440003,54481.77951480001 2022-11-12,14:07:58.000,316,11085708,-795,0,1668262077,13039.057898709994,206.40761940000084,54481.84239888 2022-11-12,14:07:59.000,316,11085714,-795,0,1668262078,13039.20609752999,206.40761940000084,54481.99611552001 2022-11-12,14:08:00.000,316,11085667,-795,0,1668262079,13039.31387849,206.3512263599987,54481.9541928 2022-11-12,14:08:01.000,316,11085658,-795,0,1668262080,13039.33408742,206.39352114000212,54481.89829584001 2022-11-12,14:08:02.000,316,11085668,-795,0,1668262081,13039.33408742,206.34417722999933,54481.737592080004 2022-11-12,14:08:03.000,316,11085636,-795,0,1668262082,13039.462077309996,206.36532462000469,54481.807463280005 2022-11-12,14:08:04.000,316,11085700,-795,0,1668262083,13039.482286239996,206.35827548999805,54481.84938600001 2022-11-12,14:08:05.000,316,11085745,-795,0,1668262084,13039.522704099996,206.3794228800034,54481.7445792 2022-11-12,14:08:06.000,316,11085673,-795,0,1668262085,13039.583330889996,206.3512263599987,54481.83541176 2022-11-12,14:08:07.000,316,11085689,-795,0,1668262086,13039.623748749997,206.34417722999933,54481.87733448001 2022-11-12,14:08:08.000,316,11085717,-795,0,1668262087,13039.778683880002,206.36532462000469,54482.03803824001 2022-11-12,14:08:09.000,316,11085723,-795,0,1668262088,13039.785420189997,206.40761940000084,54481.96816704001 2022-11-12,14:08:10.000,316,11085623,-795,0,1668262089,13039.859519600002,206.4146685300002,54481.99611552001 2022-11-12,14:08:11.000,316,11085693,-795,0,1668262090,13039.886464839998,206.464012440003,54482.01707688001 2022-11-12,14:08:12.000,316,11085700,-795,0,1668262091,13039.859519600002,206.44991418000427,54481.96117992 2022-11-12,14:08:13.000,316,11085667,-795,0,1668262092,13039.899937460003,206.48515983000107,54481.9541928 2022-11-12,14:08:14.000,316,11085688,-795,0,1668262093,13039.994245799993,206.50630721999914,54482.03803824001 2022-11-12,14:08:15.000,316,11085680,-795,0,1668262094,13040.027927349998,206.5627002600013,54482.18476776001 2022-11-12,14:08:16.000,316,11085693,-795,0,1668262095,13040.007718419998,206.58384764999937,54482.08694808001 2022-11-12,14:08:17.000,316,11085740,-795,0,1668262096,13040.007718419998,206.58384764999937,54482.03105112 2022-11-12,14:08:18.000,316,11085639,-795,0,1668262097,13040.007718419998,206.59089677999873,54482.12188368 2022-11-12,14:08:19.000,316,11085726,-795,0,1668262098,13040.007718419998,206.59089677999873,54482.15681928 2022-11-12,14:08:20.000,316,11085684,-795,0,1668262099,13040.041399969989,206.6261424300028,54482.14983216 2022-11-12,14:08:21.000,316,11085700,-795,0,1668262100,13040.075081519994,206.61909330000344,54482.14983216 2022-11-12,14:08:22.000,316,11085691,-795,0,1668262101,13039.980773179988,206.55565113000193,54482.05201248 2022-11-12,14:08:23.000,316,11085684,-795,0,1668262102,13040.000982109988,206.56974939000065,54482.12188368 2022-11-12,14:08:24.000,316,11085691,-795,0,1668262103,13040.149180929999,206.6261424300028,54482.27560032 2022-11-12,14:08:25.000,316,11085743,-795,0,1668262104,13040.149180929999,206.5979459099981,54482.28957456 2022-11-12,14:08:26.000,316,11085688,-795,0,1668262105,13040.18286247999,206.53450374000386,54482.23367760001 2022-11-12,14:08:27.000,316,11085703,-795,0,1668262106,13040.18286247999,206.5274546100045,54482.23367760001 2022-11-12,14:08:28.000,316,11085670,-795,0,1668262107,13040.115499379994,206.5133563499985,54482.10092232 2022-11-12,14:08:29.000,316,11085692,-795,0,1668262108,13040.176126169994,206.5133563499985,54482.07996096 2022-11-12,14:08:30.000,316,11085743,-795,0,1668262109,13040.256961889994,206.49220896000043,54482.37342000001 2022-11-12,14:08:31.000,316,11085673,-795,0,1668262110,13040.277170819994,206.48515983000107,54482.33149728001 2022-11-12,14:08:32.000,316,11085733,-795,0,1668262111,13040.297379749994,206.4428650500049,54482.28957456 2022-11-12,14:08:33.000,316,11085712,-795,0,1668262112,13040.27043451,206.42876678999892,54482.18476776001 2022-11-12,14:08:34.000,316,11085624,-795,0,1668262113,13040.30411605999,206.37237375000404,54482.191754880005 2022-11-12,14:08:35.000,316,11085675,-795,0,1668262114,13040.317588679995,206.40057027000148,54482.310535920005 2022-11-12,14:08:36.000,316,11085710,-795,0,1668262115,13040.34453391999,206.35827548999805,54482.30354880001 2022-11-12,14:08:37.000,316,11085705,-795,0,1668262116,13040.28390712999,206.30188245000318,54482.142845040005 2022-11-12,14:08:38.000,316,11085668,-795,0,1668262117,13040.30411605999,206.25958766999975,54482.16380640001 2022-11-12,14:08:39.000,316,11085681,-795,0,1668262118,13040.358006539995,206.24548941000103,54482.28258744001 2022-11-12,14:08:40.000,316,11085728,-795,0,1668262119,13040.438842259995,206.18909636999888,54482.33149728001 2022-11-12,14:08:41.000,316,11085718,-795,0,1668262120,13040.39168809,206.17499811000016,54482.359445760005 2022-11-12,14:08:42.000,316,11085747,-795,0,1668262121,13040.34453391999,206.0692611600025,54482.12188368 2022-11-12,14:08:43.000,316,11085693,-795,0,1668262122,13040.378215469995,206.07631029000186,54482.18476776001 2022-11-12,14:08:44.000,316,11085715,-795,0,1668262123,13040.38495177999,206.05516290000378,54482.35245864001 2022-11-12,14:08:45.000,316,11085700,-795,0,1668262124,13040.398424399995,206.02696637999907,54482.27560032 2022-11-12,14:08:46.000,316,11085728,-795,0,1668262125,13040.24348926999,205.9846716000029,54482.024064000005 2022-11-12,14:08:47.000,316,11085721,-795,0,1668262126,13040.32432498999,205.94942594999884,54482.27560032 2022-11-12,14:08:48.000,316,11085694,-795,0,1668262127,13040.39168809,205.9212294300014,54482.38739424 2022-11-12,14:08:49.000,316,11085677,-795,0,1668262128,13040.337797609995,205.8718855199986,54482.38040712001 2022-11-12,14:08:50.000,316,11085681,-795,0,1668262129,13040.337797609995,205.8577872599999,54482.359445760005 2022-11-12,14:08:51.000,316,11085670,-795,0,1668262130,13040.29064344,205.81549248000374,54482.36643288 2022-11-12,14:08:52.000,316,11085728,-795,0,1668262131,13040.26369819999,205.75205031000223,54482.21970336 2022-11-12,14:08:53.000,316,11085738,-795,0,1668262132,13040.236752959994,205.7097555299988,54482.191754880005 2022-11-12,14:08:54.000,316,11085692,-795,0,1668262133,13040.29064344,205.69565727000008,54482.3384844 2022-11-12,14:08:55.000,316,11085737,-795,0,1668262134,13040.317588679995,205.63926422999793,54482.41534272 2022-11-12,14:08:56.000,316,11085697,-795,0,1668262135,13040.29064344,205.5758220600037,54482.36643288 2022-11-12,14:08:57.000,316,11085707,-795,0,1668262136,13040.27043451,205.5123798900022,54482.27560032 2022-11-12,14:08:58.000,316,11085623,-795,0,1668262137,13040.27043451,205.48418337000476,54482.34547152 2022-11-12,14:08:59.000,316,11085708,-795,0,1668262138,13040.256961889994,205.44188859000133,54482.47123968001 2022-11-12,14:09:00.000,316,11085707,-795,0,1668262139,13040.256961889994,205.4136920700039,54482.34547152 2022-11-12,14:09:01.000,316,11085739,-755,0,1668262140,13040.22328033999,205.33615164000366,54482.38040712001 2022-11-12,14:09:02.000,316,11085693,-795,0,1668262141,13040.122235689989,205.34320077000302,54482.310535920005 2022-11-12,14:09:03.000,316,11085726,-795,0,1668262142,13040.102026759989,205.29385686000023,54482.3384844 2022-11-12,14:09:04.000,316,11085710,-795,0,1668262143,13040.155917239994,205.23746381999808,54482.4432912 2022-11-12,14:09:05.000,316,11085691,-795,0,1668262144,13040.041399969989,205.24451295000472,54482.28957456 2022-11-12,14:09:06.000,316,11085708,-795,0,1668262145,13039.933619009993,205.1669725200045,54482.093935200006 2022-11-12,14:09:07.000,316,11085689,-795,0,1668262146,13039.899937460003,205.17402165000385,54482.198742 2022-11-12,14:09:08.000,316,11085628,-795,0,1668262147,13039.819101740002,205.11057948000234,54482.191754880005 2022-11-12,14:09:09.000,316,11085697,-795,0,1668262148,13039.792156499992,205.0541864400002,54482.29656168 2022-11-12,14:09:10.000,316,11085684,-795,0,1668262149,13039.711320779992,205.0823829600049,54482.20572912001 2022-11-12,14:09:11.000,316,11085703,-795,0,1668262150,13039.670902919992,205.0541864400002,54482.28258744001 2022-11-12,14:09:12.000,316,11085687,-795,0,1668262151,13039.610276129992,205.0189407900034,54482.240664720004 2022-11-12,14:09:13.000,316,11085672,-795,0,1668262152,13039.556385650001,204.9343512300038,54482.15681928 2022-11-12,14:09:14.000,316,11085665,-795,0,1668262153,13039.502495169996,204.9061547099991,54482.18476776001 2022-11-12,14:09:15.000,316,11085670,-795,0,1668262154,13039.39471421,204.86385993000295,54482.23367760001 2022-11-12,14:09:16.000,316,11085760,-795,0,1668262155,13039.31387849,204.8709090600023,54482.14983216 2022-11-12,14:09:17.000,316,11085706,-795,0,1668262156,13039.21283384,204.82861427999887,54482.0589996 2022-11-12,14:09:18.000,316,11085706,-795,0,1668262157,13039.15220705,204.81451602000016,54481.99611552001 2022-11-12,14:09:19.000,316,11085696,-795,0,1668262158,13039.199361219995,204.78631950000272,54482.15681928 2022-11-12,14:09:20.000,316,11085731,-795,0,1668262159,13039.12526180999,204.80041776000144,54482.04502536001 2022-11-12,14:09:21.000,316,11085729,-795,0,1668262160,13039.09158026,204.758122979998,54482.01008976 2022-11-12,14:09:22.000,316,11085662,-795,0,1668262161,13039.00400822999,204.77927037000336,54481.93323144 2022-11-12,14:09:23.000,316,11085656,-795,0,1668262162,13038.98379929999,204.69468081000377,54481.94021856 2022-11-12,14:09:24.000,316,11085695,-795,0,1668262163,13038.882754649989,204.73697558999993,54481.856373120005 2022-11-12,14:09:25.000,316,11085734,-795,0,1668262164,13038.788446309998,204.69468081000377,54481.87034736001 2022-11-12,14:09:26.000,316,11085707,-795,0,1668262165,13038.822127859989,204.73697558999993,54481.905282960004 2022-11-12,14:09:27.000,316,11085704,-795,0,1668262166,13038.801918929988,204.71582820000185,54481.89829584001 2022-11-12,14:09:28.000,316,11085720,-795,0,1668262167,13038.707610589998,204.72992646000057,54481.737592080004 2022-11-12,14:09:29.000,316,11085666,-795,0,1668262168,13038.761501069988,204.70172994000313,54481.905282960004 2022-11-12,14:09:30.000,316,11085706,-795,0,1668262169,13038.694137969993,204.7087790700025,54481.84239888 2022-11-12,14:09:31.000,316,11085684,-795,0,1668262170,13038.633511179993,204.7228773300012,54481.807463280005 2022-11-12,14:09:32.000,316,11085717,-795,0,1668262171,13038.545939149997,204.7087790700025,54481.688682240005 2022-11-12,14:09:33.000,316,11085722,-795,0,1668262172,13038.505521289997,204.70172994000313,54481.674708 2022-11-12,14:09:34.000,316,11085739,-795,0,1668262173,13038.545939149997,204.73697558999993,54481.76554056 2022-11-12,14:09:35.000,316,11085728,-795,0,1668262174,13038.552675459992,204.68058254999778,54481.83541176 2022-11-12,14:09:36.000,316,11085731,-795,0,1668262175,13038.498784980002,204.72992646000057,54481.70265648001 2022-11-12,14:09:37.000,316,11085749,-795,0,1668262176,13038.492048669992,204.6594351599997,54481.59784968 2022-11-12,14:09:38.000,316,11085672,-795,0,1668262177,13038.458367120002,204.70172994000313,54481.639772400005 2022-11-12,14:09:39.000,316,11085727,-795,0,1668262178,13038.431421879992,204.69468081000377,54481.66772088 2022-11-12,14:09:40.000,316,11085706,-795,0,1668262179,13038.364058779996,204.72992646000057,54481.590862560006 2022-11-12,14:09:41.000,316,11085716,-795,0,1668262180,13038.330377229991,204.70172994000313,54481.674708 2022-11-12,14:09:42.000,316,11085742,-795,0,1668262181,13038.283223059996,204.77927037000336,54481.70265648001 2022-11-12,14:09:43.000,316,11085733,-795,0,1668262182,13038.25627782,204.7440247199993,54481.62579816 2022-11-12,14:09:44.000,316,11085721,-795,0,1668262183,13038.25627782,204.758122979998,54481.55592696 2022-11-12,14:09:45.000,316,11085719,-795,0,1668262184,13038.296695680001,204.75107384999865,54481.674708 2022-11-12,14:09:46.000,316,11085706,-795,0,1668262185,13038.21585996,204.84976167000423,54481.66772088 2022-11-12,14:09:47.000,316,11085709,-795,0,1668262186,13038.269750439991,204.83566340999823,54481.63278528001 2022-11-12,14:09:48.000,316,11085695,-795,0,1668262187,13038.202387339996,204.89205645000038,54481.520991360005 2022-11-12,14:09:49.000,316,11085725,-795,0,1668262188,13038.18891471999,204.88500732000102,54481.44413304001 2022-11-12,14:09:50.000,316,11085743,-795,0,1668262189,13038.289959369991,205.00484253000468,54481.569901200004 2022-11-12,14:09:51.000,316,11085752,-795,0,1668262190,13038.337113540001,204.9554986200019,54481.63278528001 2022-11-12,14:09:52.000,316,11085677,-795,0,1668262191,13038.343849849996,204.98369513999933,54481.58387544001 2022-11-12,14:09:53.000,316,11085736,-795,0,1668262192,13038.364058779996,205.01189166000404,54481.45810728 2022-11-12,14:09:54.000,316,11085672,-795,0,1668262193,13038.384267709996,205.02598992000276,54481.50701712 2022-11-12,14:09:55.000,316,11085722,-795,0,1668262194,13038.438158190002,205.0682846999989,54481.59784968 2022-11-12,14:09:56.000,316,11085776,-795,0,1668262195,13038.485312359997,205.08943209000427,54481.40919744 2022-11-12,14:09:57.000,316,11085748,-795,0,1668262196,13038.471839739992,205.0823829600049,54481.39522320001 2022-11-12,14:09:58.000,316,11085767,-795,0,1668262197,13038.512257599992,205.10353035000298,54481.255480800006 2022-11-12,14:09:59.000,316,11085710,-795,0,1668262198,13038.653720109993,205.08943209000427,54481.44413304001 2022-11-12,14:10:00.000,316,11085736,-795,0,1668262199,13038.687401659998,205.0541864400002,54481.16464824 2022-11-12,14:10:01.000,316,11085730,-795,0,1668262200,13038.828864169998,204.96254775000125,54481.255480800006 2022-11-12,14:10:02.000,316,11085720,-795,0,1668262201,13038.889490959999,204.9343512300038,54481.16464824 2022-11-12,14:10:03.000,316,11085627,-795,0,1668262202,13038.977062989994,204.91320383999846,54481.22753232001 2022-11-12,14:10:04.000,316,11085705,-795,0,1668262203,13038.943381439989,204.9695968800006,54481.26246792 2022-11-12,14:10:05.000,316,11085722,-795,0,1668262204,13039.00400822999,204.96254775000125,54481.37426184001 2022-11-12,14:10:06.000,316,11085680,-795,0,1668262205,13038.977062989994,204.97664600999997,54481.52797848 2022-11-12,14:10:07.000,316,11085731,-795,0,1668262206,13038.956854059994,204.96254775000125,54481.33233912 2022-11-12,14:10:08.000,316,11085727,-795,0,1668262207,13038.98379929999,204.94140036000317,54481.520991360005 2022-11-12,14:10:09.000,316,11085718,-795,0,1668262208,13038.970326679999,204.91320383999846,54481.36727472001 2022-11-12,14:10:10.000,316,11085662,-795,0,1668262209,13038.956854059994,204.8568108000036,54481.49304288001 2022-11-12,14:10:11.000,316,11085696,-795,0,1668262210,13038.909699889999,204.84271254000487,54481.472081520005 2022-11-12,14:10:12.000,316,11085747,-795,0,1668262211,13038.835600479993,204.88500732000102,54481.3602876 2022-11-12,14:10:13.000,316,11085727,-795,0,1668262212,13038.768237379998,204.88500732000102,54481.33932624 2022-11-12,14:10:14.000,316,11085693,-795,0,1668262213,13038.734555829993,204.91320383999846,54481.51400424001 2022-11-12,14:10:15.000,316,11085744,-795,0,1668262214,13038.653720109993,204.92025296999782,54481.45810728 2022-11-12,14:10:16.000,316,11085681,-795,0,1668262215,13038.599829630002,204.9695968800006,54481.54893984 2022-11-12,14:10:17.000,316,11085684,-795,0,1668262216,13038.512257599992,204.97664600999997,54481.45810728 2022-11-12,14:10:18.000,316,11085683,-795,0,1668262217,13038.438158190002,205.00484253000468,54481.49304288001 2022-11-12,14:10:19.000,316,11085718,-795,0,1668262218,13038.303431989996,205.01189166000404,54481.50003 2022-11-12,14:10:20.000,316,11085692,-795,0,1668262219,13038.21585996,205.04713731000083,54481.49304288001 2022-11-12,14:10:21.000,316,11085720,-795,0,1668262220,13038.19565103,205.07533382999827,54481.50003 2022-11-12,14:10:22.000,316,11085713,-795,0,1668262221,13038.03397959,205.13172687000042,54481.41618456001 2022-11-12,14:10:23.000,316,11085688,-795,0,1668262222,13037.94640755999,205.12467774000106,54481.33233912 2022-11-12,14:10:24.000,316,11085700,-795,0,1668262223,13037.899253389995,205.12467774000106,54481.41618456001 2022-11-12,14:10:25.000,316,11085711,-795,0,1668262224,13037.798208739994,205.13877599999978,54481.304390640005 2022-11-12,14:10:26.000,316,11085628,-795,0,1668262225,13037.76452718999,205.1176286100017,54481.33233912 2022-11-12,14:10:27.000,316,11085704,-795,0,1668262226,13037.730845639999,205.11057948000234,54481.33932624 2022-11-12,14:10:28.000,316,11085771,-795,0,1668262227,13037.690427779999,205.08943209000427,54481.33932624 2022-11-12,14:10:29.000,316,11085673,-795,0,1668262228,13037.629800989998,205.0682846999989,54481.2205452 2022-11-12,14:10:30.000,316,11085694,-795,0,1668262229,13037.663482539989,205.04713731000083,54481.38124896 2022-11-12,14:10:31.000,316,11085744,-795,0,1668262230,13037.690427779999,205.0189407900034,54481.40919744 2022-11-12,14:10:32.000,316,11085743,-795,0,1668262231,13037.663482539989,204.9695968800006,54481.353300480005 2022-11-12,14:10:33.000,316,11085745,-795,0,1668262232,13037.623064679989,204.9695968800006,54481.17862248001 2022-11-12,14:10:34.000,316,11085663,-795,0,1668262233,13037.683691469989,204.9343512300038,54481.29740352001 2022-11-12,14:10:35.000,316,11085702,-795,0,1668262234,13037.697164089994,204.92730210000445,54481.21355808 2022-11-12,14:10:36.000,316,11085723,-795,0,1668262235,13037.744318259989,204.89205645000038,54481.185609600005 2022-11-12,14:10:37.000,316,11085704,-795,0,1668262236,13037.724109329989,204.9061547099991,54480.98298312 2022-11-12,14:10:38.000,316,11085750,-795,0,1668262237,13037.724109329989,204.94140036000317,54481.03888008001 2022-11-12,14:10:39.000,316,11085709,-795,0,1668262238,13037.838626599994,204.92730210000445,54481.20657096001 2022-11-12,14:10:40.000,316,11085626,-795,0,1668262239,13037.87230815,204.9695968800006,54481.185609600005 2022-11-12,14:10:41.000,316,11085681,-795,0,1668262240,13037.92619862999,204.97664600999997,54481.17163536 2022-11-12,14:10:42.000,316,11085653,-795,0,1668262241,13037.88578076999,205.00484253000468,54480.88516344 2022-11-12,14:10:43.000,316,11085690,-795,0,1668262242,13037.96661648999,205.06123556999955,54481.017918720005 2022-11-12,14:10:44.000,316,11085717,-795,0,1668262243,13037.98682541999,205.10353035000298,54481.14368688 2022-11-12,14:10:45.000,316,11085674,-795,0,1668262244,13038.01377066,205.13172687000042,54481.05285432 2022-11-12,14:10:46.000,316,11085713,-795,0,1668262245,13037.90598969999,205.1810707800032,54480.969008880005 2022-11-12,14:10:47.000,316,11085704,-795,0,1668262246,13037.93293494,205.2022181700013,54481.08080280001 2022-11-12,14:10:48.000,316,11085762,-795,0,1668262247,13038.101342689995,205.27975860000151,54481.2205452 2022-11-12,14:10:49.000,316,11085705,-795,0,1668262248,13038.08787006999,205.29385686000023,54481.12272552 2022-11-12,14:10:50.000,316,11085724,-795,0,1668262249,13038.06766113999,205.3291025100043,54481.136699760005 2022-11-12,14:10:51.000,316,11085709,-795,0,1668262250,13038.04745220999,205.35024990000238,54481.066828560004 2022-11-12,14:10:52.000,316,11085685,-795,0,1668262251,13038.04745220999,205.33615164000366,54481.00394448 2022-11-12,14:10:53.000,316,11085698,-795,0,1668262252,13037.98682541999,205.34320077000302,54481.00394448 2022-11-12,14:10:54.000,316,11085701,-795,0,1668262253,13038.04745220999,205.3643481600011,54481.1157384 2022-11-12,14:10:55.000,316,11085666,-795,0,1668262254,13038.081133759995,205.38549554999918,54481.10875128001 2022-11-12,14:10:56.000,316,11085761,-795,0,1668262255,13038.020506969995,205.40664294000453,54481.1157384 2022-11-12,14:10:57.000,316,11085724,-795,0,1668262256,13037.98682541999,205.40664294000453,54480.91311192001 2022-11-12,14:10:58.000,316,11085654,-795,0,1668262257,13038.02724327999,205.3643481600011,54481.09477704 2022-11-12,14:10:59.000,316,11085695,-795,0,1668262258,13038.000298039995,205.3995938099979,54481.10176416 2022-11-12,14:11:00.000,316,11085710,-795,0,1668262259,13038.01377066,205.39254467999854,54481.087789920006 2022-11-12,14:11:01.000,316,11085706,-795,0,1668262260,13037.959880179995,205.4136920700039,54481.05285432 2022-11-12,14:11:02.000,316,11085685,-795,0,1668262261,13037.939671249995,205.4136920700039,54481.0458672 2022-11-12,14:11:03.000,316,11085705,-795,0,1668262262,13037.90598969999,205.4277903300026,54481.017918720005 2022-11-12,14:11:04.000,316,11085713,-795,0,1668262263,13037.98682541999,205.4277903300026,54481.19259672 2022-11-12,14:11:05.000,316,11085710,-795,0,1668262264,13037.9733528,205.44188859000133,54481.14368688 2022-11-12,14:11:06.000,316,11085694,-795,0,1668262265,13037.92619862999,205.44188859000133,54481.05285432 2022-11-12,14:11:07.000,316,11085699,-795,0,1668262266,13037.899253389995,205.47008510999876,54481.07381568 2022-11-12,14:11:08.000,316,11085691,-795,0,1668262267,13037.757790879994,205.47008510999876,54480.82227936001 2022-11-12,14:11:09.000,316,11085760,-795,0,1668262268,13037.791472429999,205.49123250000412,54481.017918720005 2022-11-12,14:11:10.000,316,11085721,-795,0,1668262269,13037.811681359999,205.49828163000348,54481.03888008001 2022-11-12,14:11:11.000,316,11085731,-795,0,1668262270,13037.88578076999,205.47008510999876,54481.12272552 2022-11-12,14:11:12.000,316,11085747,-795,0,1668262271,13037.84536290999,205.50533076000283,54481.05984144001 2022-11-12,14:11:13.000,316,11085729,-795,0,1668262272,13037.80494504999,205.47713423999812,54480.94106040001 2022-11-12,14:11:14.000,316,11085667,-795,0,1668262273,13037.86557183999,205.49123250000412,54480.969008880005 2022-11-12,14:11:15.000,316,11085711,-795,0,1668262274,13037.838626599994,205.49828163000348,54481.03888008001 2022-11-12,14:11:16.000,316,11085710,-795,0,1668262275,13037.84536290999,205.4630359799994,54480.99695736 2022-11-12,14:11:17.000,316,11085682,-795,0,1668262276,13037.76452718999,205.44893772000069,54480.85721496 2022-11-12,14:11:18.000,316,11085714,-795,0,1668262277,13037.83189029,205.4630359799994,54480.975996 2022-11-12,14:11:19.000,316,11085704,-795,0,1668262278,13037.87230815,205.4136920700039,54481.07381568 2022-11-12,14:11:20.000,316,11085705,-795,0,1668262279,13037.94640755999,205.4277903300026,54481.07381568 2022-11-12,14:11:21.000,316,11085687,-795,0,1668262280,13037.9733528,205.44893772000069,54481.10176416 2022-11-12,14:11:22.000,316,11085626,-795,0,1668262281,13037.939671249995,205.42074120000325,54480.850227840005 2022-11-12,14:11:23.000,316,11085628,-795,0,1668262282,13038.000298039995,205.40664294000453,54480.87118920001 2022-11-12,14:11:24.000,316,11085688,-795,0,1668262283,13038.06766113999,205.43483946000197,54481.0458672 2022-11-12,14:11:25.000,316,11085777,-795,0,1668262284,13038.10807899999,205.44188859000133,54481.05285432 2022-11-12,14:11:26.000,316,11085738,-795,0,1668262285,13038.04745220999,205.43483946000197,54480.87817632 2022-11-12,14:11:27.000,316,11085748,-795,0,1668262286,13038.101342689995,205.44893772000069,54480.975996 2022-11-12,14:11:28.000,316,11085727,-795,0,1668262287,13038.18891471999,205.50533076000283,54481.066828560004 2022-11-12,14:11:29.000,316,11085715,-795,0,1668262288,13038.249541509991,205.53352728000027,54481.1157384 2022-11-12,14:11:30.000,316,11085620,-795,0,1668262289,13038.283223059996,205.56877293000434,54481.09477704 2022-11-12,14:11:31.000,316,11085703,-795,0,1668262290,13038.276486750001,205.58287119000306,54481.05285432 2022-11-12,14:11:32.000,316,11085710,-795,0,1668262291,13038.263014129996,205.59696945000178,54480.94804752 2022-11-12,14:11:33.000,316,11085720,-795,0,1668262292,13038.289959369991,205.62516596999922,54480.969008880005 2022-11-12,14:11:34.000,316,11085740,-795,0,1668262293,13038.370795089992,205.69565727000008,54481.12272552 2022-11-12,14:11:35.000,316,11085744,-795,0,1668262294,13038.316904610001,205.70270639999944,54481.185609600005 2022-11-12,14:11:36.000,316,11085669,-795,0,1668262295,13038.350586159992,205.7097555299988,54481.15766112001 2022-11-12,14:11:37.000,316,11085723,-795,0,1668262296,13038.357322470001,205.71680465999816,54481.0458672 2022-11-12,14:11:38.000,316,11085630,-795,0,1668262297,13038.384267709996,205.7097555299988,54481.05984144001 2022-11-12,14:11:39.000,316,11085711,-795,0,1668262298,13038.343849849996,205.71680465999816,54481.185609600005 2022-11-12,14:11:40.000,316,11085696,-795,0,1668262299,13038.384267709996,205.7379520500035,54481.185609600005 2022-11-12,14:11:41.000,316,11085697,-795,0,1668262300,13038.397740330001,205.7379520500035,54481.136699760005 2022-11-12,14:11:42.000,316,11085741,-795,0,1668262301,13038.323640919996,205.7379520500035,54481.03888008001 2022-11-12,14:11:43.000,316,11085679,-795,0,1668262302,13038.330377229991,205.71680465999816,54481.07381568 2022-11-12,14:11:44.000,316,11085686,-795,0,1668262303,13038.370795089992,205.66746075000265,54481.2205452 2022-11-12,14:11:45.000,316,11085745,-795,0,1668262304,13038.330377229991,205.65336249000393,54481.22753232001 2022-11-12,14:11:46.000,316,11085717,-795,0,1668262305,13038.323640919996,205.63926422999793,54481.17862248001 2022-11-12,14:11:47.000,316,11085750,-795,0,1668262306,13038.269750439991,205.60401858000114,54481.02490584 2022-11-12,14:11:48.000,316,11085751,-795,0,1668262307,13038.276486750001,205.6110677100005,54481.087789920006 2022-11-12,14:11:49.000,316,11085751,-795,0,1668262308,13038.263014129996,205.547625539999,54480.98997024001 2022-11-12,14:11:50.000,316,11085652,-795,0,1668262309,13038.323640919996,205.62516596999922,54481.087789920006 2022-11-12,14:11:51.000,316,11085732,-795,0,1668262310,13038.303431989996,205.58287119000306,54481.12272552 2022-11-12,14:11:52.000,316,11085681,-795,0,1668262311,13038.296695680001,205.5758220600037,54481.0458672 2022-11-12,14:11:53.000,316,11085683,-795,0,1668262312,13038.269750439991,205.5758220600037,54480.9061248 2022-11-12,14:11:54.000,316,11085607,-795,0,1668262313,13038.289959369991,205.60401858000114,54481.07381568 2022-11-12,14:11:55.000,316,11085682,-795,0,1668262314,13038.276486750001,205.6110677100005,54480.99695736 2022-11-12,14:11:56.000,316,11085718,-795,0,1668262315,13038.263014129996,205.6604116200033,54481.0458672 2022-11-12,14:11:57.000,316,11085682,-795,0,1668262316,13038.222596269996,205.63926422999793,54480.91311192001 2022-11-12,14:11:58.000,316,11085686,-795,0,1668262317,13038.19565103,205.674509880002,54480.88516344 2022-11-12,14:11:59.000,316,11085743,-795,0,1668262318,13038.25627782,205.70270639999944,54481.07381568 2022-11-12,14:12:00.000,316,11085671,-795,0,1668262319,13038.276486750001,205.7238537900048,54481.05285432 2022-11-12,14:12:01.000,316,11085700,-795,0,1668262320,13038.269750439991,205.74500118000287,54481.0458672 2022-11-12,14:12:02.000,316,11085662,-795,0,1668262321,13038.182178409996,205.75205031000223,54480.80830512 2022-11-12,14:12:03.000,316,11085683,-795,0,1668262322,13038.202387339996,205.7238537900048,54480.92708616 2022-11-12,14:12:04.000,316,11085708,-795,0,1668262323,13038.242805199996,205.71680465999816,54480.975996 2022-11-12,14:12:05.000,316,11085754,-795,0,1668262324,13038.209123649991,205.68860814000072,54480.93407328 2022-11-12,14:12:06.000,316,11085731,-795,0,1668262325,13038.141760549996,205.69565727000008,54480.94106040001 2022-11-12,14:12:07.000,316,11085668,-795,0,1668262326,13038.16870578999,205.70270639999944,54480.95503464 2022-11-12,14:12:08.000,316,11085706,-795,0,1668262327,13038.276486750001,205.674509880002,54481.19259672 2022-11-12,14:12:09.000,316,11085699,-795,0,1668262328,13038.25627782,205.674509880002,54480.98298312 2022-11-12,14:12:10.000,316,11085603,-795,0,1668262329,13038.316904610001,205.65336249000393,54481.185609600005 2022-11-12,14:12:11.000,316,11085650,-795,0,1668262330,13038.337113540001,205.59696945000178,54481.10875128001 2022-11-12,14:12:12.000,316,11085736,-795,0,1668262331,13038.289959369991,205.56877293000434,54481.1157384 2022-11-12,14:12:13.000,316,11085743,-795,0,1668262332,13038.316904610001,205.51942902000155,54481.02490584 2022-11-12,14:12:14.000,316,11085671,-795,0,1668262333,13038.377531400001,205.547625539999,54481.17862248001 2022-11-12,14:12:15.000,316,11085744,-795,0,1668262334,13038.431421879992,205.547625539999,54481.2904164 2022-11-12,14:12:16.000,316,11085739,-795,0,1668262335,13038.431421879992,205.54057640999963,54481.24849368001 2022-11-12,14:12:17.000,316,11085744,-795,0,1668262336,13038.384267709996,205.54057640999963,54481.136699760005 2022-11-12,14:12:18.000,316,11085674,-795,0,1668262337,13038.471839739992,205.547625539999,54481.20657096001 2022-11-12,14:12:19.000,316,11085731,-795,0,1668262338,13038.451630809992,205.58992032000242,54481.22753232001 2022-11-12,14:12:20.000,316,11085740,-795,0,1668262339,13038.478576050002,205.62516596999922,54481.185609600005 2022-11-12,14:12:21.000,316,11085704,-795,0,1668262340,13038.498784980002,205.64631336000457,54481.234519440004 2022-11-12,14:12:22.000,316,11085730,-795,0,1668262341,13038.364058779996,205.65336249000393,54481.1157384 2022-11-12,14:12:23.000,316,11085746,-795,0,1668262342,13038.391004019992,205.71680465999816,54481.19958384001 2022-11-12,14:12:24.000,316,11085717,-795,0,1668262343,13038.444894499997,205.7590994400016,54481.28342928 2022-11-12,14:12:25.000,316,11085738,-795,0,1668262344,13038.444894499997,205.78024682999967,54481.32535200001 2022-11-12,14:12:26.000,316,11085698,-795,0,1668262345,13038.391004019992,205.80139421999775,54481.33932624 2022-11-12,14:12:27.000,316,11085728,-795,0,1668262346,13038.391004019992,205.8718855199986,54481.20657096001 2022-11-12,14:12:28.000,316,11085726,-795,0,1668262347,13038.289959369991,205.8577872599999,54481.185609600005 2022-11-12,14:12:29.000,316,11085702,-795,0,1668262348,13038.310168299991,205.87893464999797,54481.17862248001 2022-11-12,14:12:30.000,316,11085727,-795,0,1668262349,13038.296695680001,205.94942594999884,54481.33233912 2022-11-12,14:12:31.000,316,11085693,-795,0,1668262350,13038.296695680001,205.97762247000355,54481.43714592 2022-11-12,14:12:32.000,316,11085739,-795,0,1668262351,13038.21585996,206.01286812000035,54481.31836488 2022-11-12,14:12:33.000,316,11085708,-795,0,1668262352,13038.229332579991,205.99876986000163,54481.19958384001 2022-11-12,14:12:34.000,316,11085615,-795,0,1668262353,13038.21585996,206.0199172499997,54481.27644216001 2022-11-12,14:12:35.000,316,11085707,-795,0,1668262354,13038.202387339996,206.03401550999843,54481.26246792 2022-11-12,14:12:36.000,316,11085698,-795,0,1668262355,13038.21585996,206.04106463999778,54481.27644216001 2022-11-12,14:12:37.000,316,11085710,-795,0,1668262356,13038.14849685999,206.005818990001,54481.17163536 2022-11-12,14:12:38.000,316,11085678,-795,0,1668262357,13038.14849685999,205.9705733400042,54481.20657096001 2022-11-12,14:12:39.000,316,11085700,-795,0,1668262358,13038.21585996,205.99876986000163,54481.353300480005 2022-11-12,14:12:40.000,316,11085749,-795,0,1668262359,13038.23606889,205.9705733400042,54481.2904164 2022-11-12,14:12:41.000,316,11085694,-795,0,1668262360,13038.19565103,205.97762247000355,54481.27644216001 2022-11-12,14:12:42.000,316,11085749,-795,0,1668262361,13038.14849685999,205.94237681999948,54481.0458672 2022-11-12,14:12:43.000,316,11085670,-795,0,1668262362,13038.18891471999,205.96352421000483,54481.14368688 2022-11-12,14:12:44.000,316,11085759,-795,0,1668262363,13038.19565103,205.97762247000355,54481.27644216001 2022-11-12,14:12:45.000,316,11085710,-795,0,1668262364,13038.229332579991,205.99876986000163,54481.26945504 2022-11-12,14:12:46.000,316,11085738,-795,0,1668262365,13038.15523317,205.9212294300014,54481.136699760005 2022-11-12,14:12:47.000,316,11085725,-795,0,1668262366,13038.182178409996,205.97762247000355,54481.12272552 2022-11-12,14:12:48.000,316,11085722,-795,0,1668262367,13038.296695680001,206.04106463999778,54481.34631336001 2022-11-12,14:12:49.000,316,11085719,-795,0,1668262368,13038.25627782,206.02696637999907,54481.29740352001 2022-11-12,14:12:50.000,316,11085618,-795,0,1668262369,13038.310168299991,206.0692611600025,54481.26246792 2022-11-12,14:12:51.000,316,11085736,-795,0,1668262370,13038.283223059996,206.0199172499997,54481.33233912 2022-11-12,14:12:52.000,316,11085733,-795,0,1668262371,13038.25627782,206.04811377000442,54481.15766112001 2022-11-12,14:12:53.000,316,11085720,-795,0,1668262372,13038.23606889,206.0692611600025,54481.19259672 2022-11-12,14:12:54.000,316,11085696,-795,0,1668262373,13038.263014129996,206.1045068099993,54481.28342928 2022-11-12,14:12:55.000,316,11085693,-795,0,1668262374,13038.357322470001,206.1045068099993,54481.3602876 2022-11-12,14:12:56.000,316,11085724,-795,0,1668262375,13038.289959369991,206.12565420000465,54481.17163536 2022-11-12,14:12:57.000,316,11085689,-795,0,1668262376,13038.222596269996,206.15385072000208,54481.150674 2022-11-12,14:12:58.000,316,11085638,-795,0,1668262377,13038.182178409996,206.21024376000423,54481.066828560004 2022-11-12,14:12:59.000,316,11085672,-795,0,1668262378,13038.21585996,206.16089985000144,54481.19958384001 2022-11-12,14:13:00.000,316,11085687,-795,0,1668262379,13038.202387339996,206.22434202000295,54481.255480800006 2022-11-12,14:13:01.000,316,11085715,-795,0,1668262380,13038.182178409996,206.22434202000295,54481.2904164 2022-11-12,14:13:02.000,316,11085707,-795,0,1668262381,13038.081133759995,206.22434202000295,54481.07381568 2022-11-12,14:13:03.000,316,11085726,-795,0,1668262382,13038.14849685999,206.25958766999975,54481.17862248001 2022-11-12,14:13:04.000,316,11085677,-795,0,1668262383,13038.182178409996,206.3300789700006,54481.304390640005 2022-11-12,14:13:05.000,316,11085703,-795,0,1668262384,13038.13502424,206.33712809999997,54481.27644216001 2022-11-12,14:13:06.000,316,11085726,-795,0,1668262385,13038.10807899999,206.42171765999956,54481.2205452 2022-11-12,14:13:07.000,316,11085772,-795,0,1668262386,13038.07439745,206.4781107000017,54481.09477704 2022-11-12,14:13:08.000,316,11085641,-795,0,1668262387,13038.01377066,206.50630721999914,54481.19259672 2022-11-12,14:13:09.000,316,11085698,-795,0,1668262388,13038.03397959,206.58384764999937,54481.24849368001 2022-11-12,14:13:10.000,316,11085717,-795,0,1668262389,13037.98682541999,206.64024069000152,54481.07381568 2022-11-12,14:13:11.000,316,11085758,-795,0,1668262390,13038.101342689995,206.68253546999767,54481.2904164 2022-11-12,14:13:12.000,316,11085737,-795,0,1668262391,13038.10807899999,206.74597763999918,54481.26945504 2022-11-12,14:13:13.000,316,11085763,-795,0,1668262392,13038.15523317,206.7741741600039,54481.20657096001 2022-11-12,14:13:14.000,316,11085708,-795,0,1668262393,13038.1754421,206.85876372000348,54481.34631336001 2022-11-12,14:13:15.000,316,11085719,-795,0,1668262394,13038.21585996,206.85876372000348,54481.353300480005 2022-11-12,14:13:16.000,316,11085722,-795,0,1668262395,13038.222596269996,206.95040241000243,54481.423171680006 2022-11-12,14:13:17.000,316,11085674,-795,0,1668262396,13038.229332579991,206.95745154000178,54481.255480800006 2022-11-12,14:13:18.000,316,11085754,-795,0,1668262397,13038.283223059996,206.99974631999794,54481.27644216001 2022-11-12,14:13:19.000,316,11085719,-795,0,1668262398,13038.451630809992,206.99974631999794,54481.45112016 2022-11-12,14:13:20.000,316,11085720,-795,0,1668262399,13038.512257599992,206.98564805999922,54481.402210320004 2022-11-12,14:13:21.000,316,11085753,-795,0,1668262400,13038.599829630002,206.98564805999922,54481.38823608 2022-11-12,14:13:22.000,316,11085678,-795,0,1668262401,13038.586357009997,206.97859892999986,54481.22753232001 2022-11-12,14:13:23.000,316,11085702,-795,0,1668262402,13038.687401659998,206.9715498000005,54481.26246792 2022-11-12,14:13:24.000,316,11085711,-795,0,1668262403,13038.801918929988,206.99974631999794,54481.3602876 2022-11-12,14:13:25.000,316,11085713,-795,0,1668262404,13038.936645129994,206.9222058899977,54481.38124896 2022-11-12,14:13:26.000,316,11085721,-795,0,1668262405,13038.902963579989,206.92925502000435,54481.21355808 2022-11-12,14:13:27.000,316,11085755,-795,0,1668262406,13039.057898709994,206.95745154000178,54481.33233912 2022-11-12,14:13:28.000,316,11085721,-795,0,1668262407,13039.259988009995,206.95745154000178,54481.45112016 2022-11-12,14:13:29.000,316,11085742,-795,0,1668262408,13039.421659449996,206.89400937000028,54481.43714592 2022-11-12,14:13:30.000,316,11085680,-795,0,1668262409,13039.536176720001,206.89400937000028,54481.38823608 2022-11-12,14:13:31.000,316,11085720,-795,0,1668262410,13039.697848160002,206.87991111000156,54481.45810728 2022-11-12,14:13:32.000,316,11085740,-795,0,1668262411,13039.724793399997,206.85876372000348,54481.38124896 2022-11-12,14:13:33.000,316,11085749,-795,0,1668262412,13039.819101740002,206.90105849999964,54481.37426184001 2022-11-12,14:13:34.000,316,11085674,-795,0,1668262413,13040.007718419998,206.94335328000307,54481.51400424001 2022-11-12,14:13:35.000,316,11085735,-795,0,1668262414,13040.169389859999,206.94335328000307,54481.63278528001 2022-11-12,14:13:36.000,316,11085736,-795,0,1668262415,13040.256961889994,206.99269718999858,54481.639772400005 2022-11-12,14:13:37.000,316,11085709,-795,0,1668262416,13040.317588679995,206.97859892999986,54481.50701712 2022-11-12,14:13:38.000,316,11085712,-795,0,1668262417,13040.418633329995,207.02794284000265,54481.66073376001 2022-11-12,14:13:39.000,316,11085745,-795,0,1668262418,13040.5331506,207.04204110000137,54481.737592080004 2022-11-12,14:13:40.000,316,11085721,-795,0,1668262419,13040.539886909995,207.0843358800048,54481.737592080004 2022-11-12,14:13:41.000,316,11085701,-795,0,1668262420,13040.640931559996,207.0561393600001,54481.78650192 2022-11-12,14:13:42.000,316,11085713,-795,0,1668262421,13040.61398632,207.0561393600001,54481.72361784 2022-11-12,14:13:43.000,316,11085729,-795,0,1668262422,13040.708294659991,207.0702376199988,54481.807463280005 2022-11-12,14:13:44.000,316,11085691,-795,0,1668262423,13040.843020859997,207.07728674999817,54481.94720568001 2022-11-12,14:13:45.000,316,11085707,-795,0,1668262424,13040.896911340002,207.04909023000073,54482.04502536001 2022-11-12,14:13:46.000,316,11085705,-795,0,1668262425,13040.883438719997,207.02794284000265,54482.01008976 2022-11-12,14:13:47.000,316,11085667,-795,0,1668262426,13040.849757169992,206.99974631999794,54481.91227008 2022-11-12,14:13:48.000,316,11085699,-795,0,1668262427,13040.863229789997,207.02794284000265,54482.01707688001 2022-11-12,14:13:49.000,316,11085689,-795,0,1668262428,13040.950801819992,206.95745154000178,54482.0589996 2022-11-12,14:13:50.000,316,11085753,-795,0,1668262429,13040.923856579997,206.97859892999986,54482.22669048 2022-11-12,14:13:51.000,316,11085725,-795,0,1668262430,13040.950801819992,206.91515675999835,54482.23367760001 2022-11-12,14:13:52.000,316,11085652,-795,0,1668262431,13040.917120270002,206.8728619800022,54482.191754880005 2022-11-12,14:13:53.000,316,11085700,-795,0,1668262432,13040.957538130002,206.89400937000028,54482.28258744001 2022-11-12,14:13:54.000,316,11085718,-795,0,1668262433,13040.917120270002,206.8235180699994,54482.142845040005 2022-11-12,14:13:55.000,316,11085698,-795,0,1668262434,13040.950801819992,206.8094198100007,54482.2686132 2022-11-12,14:13:56.000,316,11085756,-795,0,1668262435,13040.849757169992,206.79532155000197,54482.198742 2022-11-12,14:13:57.000,316,11085754,-795,0,1668262436,13040.937329200002,206.78122329000325,54482.23367760001 2022-11-12,14:13:58.000,316,11085722,-795,0,1668262437,13040.917120270002,206.79532155000197,54482.28957456 2022-11-12,14:13:59.000,316,11085715,-795,0,1668262438,13040.930592889992,206.74597763999918,54482.240664720004 2022-11-12,14:14:00.000,316,11085704,-795,0,1668262439,13040.923856579997,206.71778112000175,54482.478226800005 2022-11-12,14:14:01.000,316,11085724,-795,0,1668262440,13040.977747060002,206.7107319900024,54482.38040712001 2022-11-12,14:14:02.000,316,11085718,-795,0,1668262441,13040.856493480002,206.65433895000024,54482.31752304 2022-11-12,14:14:03.000,316,11085697,-795,0,1668262442,13040.896911340002,206.61909330000344,54482.261626080006 2022-11-12,14:14:04.000,316,11085702,-795,0,1668262443,13040.863229789997,206.5979459099981,54482.32451016 2022-11-12,14:14:05.000,316,11085717,-795,0,1668262444,13040.869966099992,206.5627002600013,54482.34547152 2022-11-12,14:14:06.000,316,11085717,-795,0,1668262445,13040.715030970001,206.49925808999978,54482.28258744001 2022-11-12,14:14:07.000,316,11085729,-795,0,1668262446,13040.775657760001,206.50630721999914,54482.29656168 2022-11-12,14:14:08.000,316,11085708,-795,0,1668262447,13040.856493480002,206.48515983000107,54482.45726544 2022-11-12,14:14:09.000,316,11085734,-795,0,1668262448,13040.843020859997,206.40057027000148,54482.4432912 2022-11-12,14:14:20.000,316,11085719,-795,0,1668262459,13040.782394069996,205.78024682999967,54482.32451016 2022-11-12,14:14:21.000,316,11085715,-795,0,1668262460,13040.755448830001,205.73090292000416,54482.27560032 2022-11-12,14:14:22.000,316,11085746,-795,0,1668262461,13040.667876799991,205.68155901000137,54482.21970336 2022-11-12,14:14:23.000,316,11085715,-795,0,1668262462,13040.701558349996,205.60401858000114,54482.2686132 2022-11-12,14:14:24.000,316,11085729,-795,0,1668262463,13040.789130379992,205.54057640999963,54482.429316960006 2022-11-12,14:14:25.000,316,11085692,-795,0,1668262464,13040.802602999996,205.51942902000155,54482.39438136 2022-11-12,14:14:26.000,316,11085707,-795,0,1668262465,13040.775657760001,205.45598685000004,54482.33149728001 2022-11-12,14:14:27.000,316,11085700,-795,0,1668262466,13040.708294659991,205.4277903300026,54482.14983216 2022-11-12,14:14:28.000,316,11085767,-795,0,1668262467,13040.708294659991,205.37844641999982,54482.16380640001 2022-11-12,14:14:29.000,316,11085661,-795,0,1668262468,13040.69482204,205.38549554999918,54482.2686132 2022-11-12,14:14:30.000,316,11085718,-795,0,1668262469,13040.69482204,205.3995938099979,54482.31752304 2022-11-12,14:14:31.000,316,11085691,-795,0,1668262470,13040.69482204,205.40664294000453,54482.31752304 2022-11-12,14:14:32.000,316,11085711,-795,0,1668262471,13040.620722629996,205.37844641999982,54482.27560032 2022-11-12,14:14:33.000,316,11085687,-795,0,1668262472,13040.54662321999,205.3150042499983,54482.198742 2022-11-12,14:14:34.000,316,11085733,-795,0,1668262473,13040.539886909995,205.35729903000174,54482.34547152 2022-11-12,14:14:35.000,316,11085697,-795,0,1668262474,13040.459051189995,205.3150042499983,54482.31752304 2022-11-12,14:14:36.000,316,11085685,-795,0,1668262475,13040.36474284999,205.32205337999767,54482.191754880005 2022-11-12,14:14:37.000,316,11085729,-795,0,1668262476,13040.27043451,205.35729903000174,54482.191754880005 2022-11-12,14:14:38.000,316,11085706,-795,0,1668262477,13040.196335099994,205.3643481600011,54482.191754880005 2022-11-12,14:14:39.000,316,11085717,-795,0,1668262478,13040.189598789999,205.3995938099979,54482.27560032 2022-11-12,14:14:40.000,316,11085714,-795,0,1668262479,13040.18286247999,205.37139729000046,54482.32451016 2022-11-12,14:14:41.000,316,11085712,-795,0,1668262480,13040.048136279998,205.37139729000046,54482.25463896001 2022-11-12,14:14:42.000,316,11085717,-795,0,1668262481,13039.933619009993,205.35024990000238,54482.261626080006 2022-11-12,14:14:43.000,316,11085709,-795,0,1668262482,13039.778683880002,205.3291025100043,54482.072973840004 2022-11-12,14:14:44.000,316,11085661,-795,0,1668262483,13039.718057090002,205.32205337999767,54482.05201248 2022-11-12,14:14:45.000,316,11085686,-795,0,1668262484,13039.650693989992,205.3643481600011,54482.191754880005 2022-11-12,14:14:46.000,316,11085676,-795,0,1668262485,13039.563121959996,205.37844641999982,54482.12188368 2022-11-12,14:14:47.000,316,11085692,-795,0,1668262486,13039.462077309996,205.32205337999767,54482.03105112 2022-11-12,14:14:48.000,316,11085734,-795,0,1668262487,13039.35429635,205.27270947000216,54482.024064000005 2022-11-12,14:14:49.000,316,11085736,-795,0,1668262488,13039.32735110999,205.3150042499983,54482.11489656001 2022-11-12,14:14:50.000,316,11085708,-795,0,1668262489,13039.24651538999,205.24451295000472,54482.01008976 2022-11-12,14:14:51.000,316,11085718,-795,0,1668262490,13039.10505287999,205.21631643,54481.87034736001 2022-11-12,14:14:52.000,316,11085688,-795,0,1668262491,13039.07137133,205.2656603400028,54481.89130872 2022-11-12,14:14:53.000,316,11085693,-795,0,1668262492,13039.030953469999,205.17402165000385,54481.926244320006 2022-11-12,14:14:54.000,316,11085707,-795,0,1668262493,13038.977062989994,205.21631643,54481.87034736001 2022-11-12,14:14:55.000,316,11085706,-795,0,1668262494,13038.923172509989,205.20926730000065,54482.01008976 2022-11-12,14:14:56.000,316,11085705,-795,0,1668262495,13038.882754649989,205.21631643,54481.91925720001 2022-11-12,14:14:57.000,316,11085670,-795,0,1668262496,13038.936645129994,205.23041468999872,54482.05201248 2022-11-12,14:14:58.000,316,11085710,-795,0,1668262497,13038.849073099998,205.24451295000472,54482.10790944 2022-11-12,14:14:59.000,316,11085733,-795,0,1668262498,13038.862545719989,205.25156208000408,54482.00310264 2022-11-12,14:15:00.000,316,11085712,-795,0,1668262499,13038.774973689993,205.3150042499983,54481.87034736001 2022-11-12,14:15:01.000,316,11085742,-795,0,1668262500,13038.781709999988,205.3009059899996,54481.86336024 2022-11-12,14:15:02.000,316,11085739,-795,0,1668262501,13038.640247490002,205.3009059899996,54481.82842464001 2022-11-12,14:15:03.000,316,11085696,-795,0,1668262502,13038.680665350003,205.33615164000366,54481.79348904 2022-11-12,14:15:04.000,316,11085726,-795,0,1668262503,13038.781709999988,205.33615164000366,54481.96816704001 2022-11-12,14:15:05.000,316,11085705,-795,0,1668262504,13038.774973689993,205.3150042499983,54481.87733448001 2022-11-12,14:15:06.000,316,11085701,-795,0,1668262505,13038.801918929988,205.3291025100043,54481.8843216 2022-11-12,14:15:07.000,316,11085684,-795,0,1668262506,13038.734555829993,205.32205337999767,54481.639772400005 2022-11-12,14:15:08.000,316,11085725,-795,0,1668262507,13038.768237379998,205.35024990000238,54481.71663072 2022-11-12,14:15:09.000,316,11085744,-795,0,1668262508,13038.855809409994,205.3291025100043,54481.77951480001 2022-11-12,14:15:10.000,316,11085705,-795,0,1668262509,13038.788446309998,205.32205337999767,54481.76554056 2022-11-12,14:15:11.000,316,11085684,-795,0,1668262510,13038.869282029998,205.3150042499983,54481.8144504 2022-11-12,14:15:12.000,316,11085728,-795,0,1668262511,13038.781709999988,205.28680773000087,54481.41618456001 2022-11-12,14:15:13.000,316,11085666,-795,0,1668262512,13038.835600479993,205.32205337999767,54481.71663072 2022-11-12,14:15:14.000,316,11085685,-795,0,1668262513,13038.902963579989,205.28680773000087,54481.64675952 2022-11-12,14:15:15.000,316,11085661,-795,0,1668262514,13038.936645129994,205.27270947000216,54481.64675952 2022-11-12,14:15:16.000,316,11085766,-795,0,1668262515,13038.997271919994,205.2656603400028,54481.7445792 2022-11-12,14:15:17.000,316,11085689,-795,0,1668262516,13038.977062989994,205.25861121000344,54481.62579816 2022-11-12,14:15:18.000,316,11085728,-795,0,1668262517,13038.977062989994,205.21631643,54481.59784968 2022-11-12,14:15:19.000,316,11085717,-795,0,1668262518,13039.030953469999,205.2656603400028,54481.71663072 2022-11-12,14:15:20.000,316,11085731,-795,0,1668262519,13039.09158026,205.25156208000408,54481.80047616001 2022-11-12,14:15:21.000,316,11085772,-795,0,1668262520,13039.09158026,205.23746381999808,54481.856373120005 2022-11-12,14:15:22.000,316,11085674,-795,0,1668262521,13039.09158026,205.23041468999872,54481.61881104 2022-11-12,14:15:23.000,316,11085708,-795,0,1668262522,13039.098316569994,205.25861121000344,54481.63278528001 2022-11-12,14:15:24.000,316,11085677,-795,0,1668262523,13039.06463501999,205.19516904000193,54481.66073376001 2022-11-12,14:15:25.000,316,11085719,-795,0,1668262524,13039.11178919,205.13172687000042,54481.72361784 2022-11-12,14:15:26.000,316,11085713,-795,0,1668262525,13039.09158026,205.13877599999978,54481.63278528001 2022-11-12,14:15:27.000,316,11085736,-795,0,1668262526,13039.08484394999,205.10353035000298,54481.674708 2022-11-12,14:15:28.000,316,11085707,-795,0,1668262527,13039.11178919,205.09648122000362,54481.72361784 2022-11-12,14:15:29.000,316,11085752,-795,0,1668262528,13039.138734429995,205.0541864400002,54481.8144504 2022-11-12,14:15:30.000,316,11085648,-795,0,1668262529,13039.10505287999,205.0189407900034,54481.73060496001 2022-11-12,14:15:31.000,316,11085702,-795,0,1668262530,13039.07137133,204.99779339999805,54481.75156632001 2022-11-12,14:15:32.000,316,11085706,-795,0,1668262531,13038.970326679999,204.97664600999997,54481.590862560006 2022-11-12,14:15:33.000,316,11085707,-795,0,1668262532,13039.010744539999,204.92730210000445,54481.56291408001 2022-11-12,14:15:34.000,316,11085754,-795,0,1668262533,13038.96359036999,204.9343512300038,54481.61182392001 2022-11-12,14:15:35.000,316,11085713,-795,0,1668262534,13039.017480849994,204.89205645000038,54481.77252768 2022-11-12,14:15:36.000,316,11085689,-795,0,1668262535,13038.970326679999,204.82861427999887,54481.62579816 2022-11-12,14:15:37.000,316,11085707,-795,0,1668262536,13038.923172509989,204.79336863000208,54481.65374664 2022-11-12,14:15:38.000,316,11085659,-795,0,1668262537,13038.855809409994,204.772221240004,54481.58387544001 2022-11-12,14:15:39.000,316,11085689,-795,0,1668262538,13038.896227269994,204.772221240004,54481.66772088 2022-11-12,14:15:40.000,316,11085654,-795,0,1668262539,13038.835600479993,204.75107384999865,54481.48605576 2022-11-12,14:15:41.000,316,11085741,-795,0,1668262540,13038.929908819999,204.73697558999993,54481.66073376001 2022-11-12,14:15:42.000,316,11085683,-795,0,1668262541,13038.815391549993,204.73697558999993,54481.50701712 2022-11-12,14:15:43.000,316,11085719,-795,0,1668262542,13038.808655239998,204.7440247199993,54481.38124896 2022-11-12,14:15:44.000,316,11085674,-795,0,1668262543,13038.862545719989,204.7440247199993,54481.55592696 2022-11-12,14:15:45.000,316,11085677,-795,0,1668262544,13038.869282029998,204.78631950000272,54481.61182392001 2022-11-12,14:15:46.000,316,11085679,-795,0,1668262545,13038.882754649989,204.772221240004,54481.56291408001 2022-11-12,14:15:47.000,316,11085625,-795,0,1668262546,13038.876018339994,204.79336863000208,54481.45112016 2022-11-12,14:15:48.000,316,11085681,-795,0,1668262547,13038.929908819999,204.83566340999823,54481.472081520005 2022-11-12,14:15:49.000,316,11085726,-795,0,1668262548,13038.896227269994,204.772221240004,54481.34631336001 2022-11-12,14:15:50.000,316,11085712,-795,0,1668262549,13038.970326679999,204.82861427999887,54481.54195272001 2022-11-12,14:15:51.000,316,11085742,-795,0,1668262550,13038.997271919994,204.9061547099991,54481.43714592 2022-11-12,14:15:52.000,316,11085709,-795,0,1668262551,13039.078107639994,204.84976167000423,54481.55592696 2022-11-12,14:15:53.000,316,11085706,-795,0,1668262552,13039.098316569994,204.91320383999846,54481.57688832 2022-11-12,14:15:54.000,316,11085662,-795,0,1668262553,13039.13199812,204.92025296999782,54481.45810728 2022-11-12,14:15:55.000,316,11085645,-795,0,1668262554,13039.19262491,204.9343512300038,54481.50701712 2022-11-12,14:15:56.000,316,11085709,-795,0,1668262555,13039.239779079995,204.9343512300038,54481.52797848 2022-11-12,14:15:57.000,316,11085723,-795,0,1668262556,13039.30714217999,204.94140036000317,54481.52797848 2022-11-12,14:15:58.000,316,11085714,-795,0,1668262557,13039.300405869995,204.98369513999933,54481.45112016 2022-11-12,14:15:59.000,316,11085708,-795,0,1668262558,13039.37450528,204.97664600999997,54481.52797848 2022-11-12,14:16:00.000,316,11085713,-795,0,1668262559,13039.495758860001,204.94140036000317,54481.639772400005 2022-11-12,14:16:01.000,316,11085705,-795,0,1668262560,13039.495758860001,204.94844949000253,54481.6048368 2022-11-12,14:16:02.000,316,11085683,-795,0,1668262561,13039.583330889996,204.91320383999846,54481.64675952 2022-11-12,14:16:03.000,316,11085667,-795,0,1668262562,13039.515967790001,204.87795819000166,54481.43714592 2022-11-12,14:16:04.000,316,11085740,-795,0,1668262563,13039.556385650001,204.9061547099991,54481.58387544001 2022-11-12,14:16:05.000,316,11085710,-795,0,1668262564,13039.603539819997,204.89205645000038,54481.53496560001 2022-11-12,14:16:06.000,316,11085716,-795,0,1668262565,13039.643957679997,204.92025296999782,54481.66073376001 2022-11-12,14:16:07.000,316,11085713,-795,0,1668262566,13039.657430300002,204.89205645000038,54481.68169512001 2022-11-12,14:16:08.000,316,11085735,-795,0,1668262567,13039.684375539997,204.88500732000102,54481.66772088 2022-11-12,14:16:09.000,316,11085702,-795,0,1668262568,13039.670902919992,204.86385993000295,54481.688682240005 2022-11-12,14:16:10.000,316,11085669,-795,0,1668262569,13039.704584469997,204.84976167000423,54481.688682240005 2022-11-12,14:16:11.000,316,11085692,-795,0,1668262570,13039.697848160002,204.88500732000102,54481.62579816 2022-11-12,14:16:12.000,316,11085723,-795,0,1668262571,13039.643957679997,204.9061547099991,54481.56291408001 2022-11-12,14:16:13.000,316,11085708,-795,0,1668262572,13039.650693989992,204.89910557999974,54481.36727472001 2022-11-12,14:16:14.000,316,11085719,-795,0,1668262573,13039.650693989992,204.96254775000125,54481.569901200004 2022-11-12,14:16:15.000,316,11085710,-795,0,1668262574,13039.771947569992,204.98369513999933,54481.674708 2022-11-12,14:16:16.000,316,11085734,-795,0,1668262575,13039.785420189997,205.01189166000404,54481.7445792 2022-11-12,14:16:17.000,316,11085718,-795,0,1668262576,13039.805629119997,205.04008818000148,54481.70964360001 2022-11-12,14:16:18.000,316,11085716,-795,0,1668262577,13039.846046979997,205.0541864400002,54481.78650192 2022-11-12,14:16:19.000,316,11085765,-795,0,1668262578,13039.893201149993,205.07533382999827,54481.7445792 2022-11-12,14:16:20.000,316,11085723,-795,0,1668262579,13039.899937460003,205.13172687000042,54481.76554056 2022-11-12,14:16:21.000,316,11085719,-795,0,1668262580,13039.967300559998,205.15992338999786,54481.737592080004 2022-11-12,14:16:22.000,316,11085698,-795,0,1668262581,13039.859519600002,205.22336555999937,54481.58387544001 2022-11-12,14:16:23.000,316,11085673,-795,0,1668262582,13039.987509489998,205.25861121000344,54481.70265648001 2022-11-12,14:16:24.000,316,11085676,-795,0,1668262583,13040.034663659993,205.27975860000151,54481.807463280005 2022-11-12,14:16:25.000,316,11085739,-795,0,1668262584,13040.088554139998,205.37844641999982,54481.87733448001 2022-11-12,14:16:26.000,316,11085627,-795,0,1668262585,13040.061608899989,205.4136920700039,54481.83541176 2022-11-12,14:16:27.000,316,11085729,-795,0,1668262586,13040.135708309994,205.42074120000325,54481.87034736001 2022-11-12,14:16:28.000,316,11085715,-795,0,1668262587,13040.054872589993,205.44188859000133,54481.7445792 2022-11-12,14:16:29.000,316,11085721,-795,0,1668262588,13040.095290449994,205.37844641999982,54481.77252768 2022-11-12,14:16:30.000,316,11085722,-795,0,1668262589,13040.115499379994,205.43483946000197,54481.91925720001 2022-11-12,14:16:31.000,316,11085746,-795,0,1668262590,13040.176126169994,205.43483946000197,54481.96816704001 2022-11-12,14:16:32.000,316,11085776,-795,0,1668262591,13040.115499379994,205.42074120000325,54481.98214128 2022-11-12,14:16:33.000,316,11085719,-795,0,1668262592,13040.068345209998,205.38549554999918,54481.83541176 2022-11-12,14:16:34.000,316,11085626,-795,0,1668262593,13040.108763069999,205.40664294000453,54481.9541928 2022-11-12,14:16:35.000,316,11085704,-795,0,1668262594,13040.142444619989,205.33615164000366,54481.91227008 2022-11-12,14:16:36.000,316,11085749,-795,0,1668262595,13040.128971999999,205.3291025100043,54481.93323144 2022-11-12,14:16:37.000,316,11085723,-795,0,1668262596,13040.135708309994,205.27270947000216,54481.84239888 2022-11-12,14:16:38.000,316,11085725,-795,0,1668262597,13040.115499379994,205.23041468999872,54481.86336024 2022-11-12,14:16:39.000,316,11085747,-795,0,1668262598,13040.18286247999,205.19516904000193,54482.04502536001 2022-11-12,14:16:40.000,316,11085688,-795,0,1668262599,13040.155917239994,205.14582512999914,54482.06598672001 2022-11-12,14:16:41.000,316,11085740,-795,0,1668262600,13040.142444619989,205.1176286100017,54482.024064000005 2022-11-12,14:16:42.000,316,11085716,-795,0,1668262601,13040.048136279998,205.0682846999989,54481.84239888 2022-11-12,14:16:43.000,316,11085668,-795,0,1668262602,13040.115499379994,205.06123556999955,54481.8843216 2022-11-12,14:16:44.000,316,11085749,-795,0,1668262603,13040.108763069999,205.01189166000404,54481.9891284 2022-11-12,14:16:45.000,316,11085718,-795,0,1668262604,13040.122235689989,204.9554986200019,54481.94021856 2022-11-12,14:16:46.000,316,11085679,-795,0,1668262605,13039.980773179988,204.98369513999933,54481.926244320006 2022-11-12,14:16:47.000,316,11085757,-795,0,1668262606,13040.081817829989,204.9695968800006,54481.8843216 2022-11-12,14:16:48.000,316,11085776,-795,0,1668262607,13040.102026759989,204.94844949000253,54482.10790944 2022-11-12,14:16:49.000,316,11085748,-795,0,1668262608,13040.095290449994,204.98369513999933,54481.96816704001 2022-11-12,14:16:50.000,316,11085659,-795,0,1668262609,13040.088554139998,204.99779339999805,54482.072973840004 2022-11-12,14:16:51.000,316,11085684,-795,0,1668262610,13040.149180929999,204.99779339999805,54481.94021856 2022-11-12,14:16:52.000,316,11085675,-795,0,1668262611,13040.054872589993,205.01189166000404,54481.96816704001 2022-11-12,14:16:53.000,316,11085731,-795,0,1668262612,13040.088554139998,205.00484253000468,54481.89130872 2022-11-12,14:16:54.000,316,11085665,-795,0,1668262613,13040.108763069999,205.06123556999955,54482.10790944 2022-11-12,14:16:55.000,316,11085721,-795,0,1668262614,13040.122235689989,205.0823829600049,54482.15681928 2022-11-12,14:16:56.000,316,11085752,-795,0,1668262615,13040.088554139998,205.09648122000362,54482.12188368 2022-11-12,14:16:57.000,316,11085697,-795,0,1668262616,13040.081817829989,205.0823829600049,54482.03803824001 2022-11-12,14:16:58.000,316,11085688,-795,0,1668262617,13040.095290449994,205.13172687000042,54482.13585792001 2022-11-12,14:16:59.000,316,11085691,-795,0,1668262618,13040.135708309994,205.1669725200045,54482.14983216 2022-11-12,14:17:00.000,316,11085735,-795,0,1668262619,13040.061608899989,205.17402165000385,54482.142845040005 2022-11-12,14:17:01.000,316,11085685,-795,0,1668262620,13040.115499379994,205.1669725200045,54482.14983216 2022-11-12,14:17:02.000,316,11085717,-795,0,1668262621,13040.041399969989,205.24451295000472,54482.1288708 2022-11-12,14:17:03.000,316,11085709,-795,0,1668262622,13040.068345209998,205.23041468999872,54482.15681928 2022-11-12,14:17:04.000,316,11085743,-795,0,1668262623,13040.075081519994,205.27270947000216,54482.21970336 2022-11-12,14:17:05.000,316,11085707,-795,0,1668262624,13040.108763069999,205.25861121000344,54482.21970336 2022-11-12,14:17:06.000,316,11085660,-795,0,1668262625,13040.034663659993,205.28680773000087,54482.23367760001 2022-11-12,14:17:07.000,316,11085692,-795,0,1668262626,13040.048136279998,205.30795511999895,54482.142845040005 2022-11-12,14:17:08.000,316,11085735,-795,0,1668262627,13039.967300559998,205.29385686000023,54482.10092232 2022-11-12,14:17:09.000,316,11085704,-795,0,1668262628,13040.014454729993,205.32205337999767,54482.11489656001 2022-11-12,14:17:10.000,316,11085759,-795,0,1668262629,13040.021191039988,205.3009059899996,54482.191754880005 2022-11-12,14:17:11.000,316,11085766,-795,0,1668262630,13040.068345209998,205.3009059899996,54482.261626080006 2022-11-12,14:17:12.000,316,11085730,-795,0,1668262631,13040.034663659993,205.29385686000023,54482.21970336 2022-11-12,14:17:13.000,316,11085692,-795,0,1668262632,13039.994245799993,205.25156208000408,54482.1288708 2022-11-12,14:17:14.000,316,11085739,-795,0,1668262633,13039.947091629998,205.29385686000023,54482.12188368 2022-11-12,14:17:15.000,316,11085758,-795,0,1668262634,13039.859519600002,205.2022181700013,54481.96117992 2022-11-12,14:17:16.000,316,11085714,-795,0,1668262635,13039.947091629998,205.2022181700013,54482.28258744001 2022-11-12,14:17:17.000,316,11085737,-795,0,1668262636,13039.926882699998,205.2022181700013,54482.29656168 2022-11-12,14:17:18.000,316,11085718,-795,0,1668262637,13039.805629119997,205.14582512999914,54482.08694808001 2022-11-12,14:17:19.000,316,11085752,-795,0,1668262638,13039.785420189997,205.11057948000234,54482.11489656001 2022-11-12,14:17:20.000,316,11085748,-795,0,1668262639,13039.771947569992,205.08943209000427,54482.21970336 2022-11-12,14:17:21.000,316,11085755,-795,0,1668262640,13039.677639230002,205.0823829600049,54482.08694808001 2022-11-12,14:17:22.000,316,11085675,-795,0,1668262641,13039.509231479991,205.03303905000212,54482.08694808001 2022-11-12,14:17:23.000,316,11085690,-795,0,1668262642,13039.489022549991,205.00484253000468,54482.024064000005 2022-11-12,14:17:24.000,316,11085664,-795,0,1668262643,13039.468813619991,204.97664600999997,54482.024064000005 2022-11-12,14:17:25.000,316,11085698,-795,0,1668262644,13039.468813619991,204.9695968800006,54482.024064000005 2022-11-12,14:17:26.000,316,11085725,-795,0,1668262645,13039.34756003999,204.94140036000317,54481.93323144 2022-11-12,14:17:27.000,316,11085735,-795,0,1668262646,13039.39471421,204.97664600999997,54481.975154160005 2022-11-12,14:17:28.000,316,11085680,-795,0,1668262647,13039.40818682999,204.94140036000317,54482.08694808001 2022-11-12,14:17:29.000,316,11085701,-795,0,1668262648,13039.41492314,204.94140036000317,54482.07996096 2022-11-12,14:17:30.000,316,11085728,-795,0,1668262649,13039.41492314,204.94140036000317,54482.03105112 2022-11-12,14:17:31.000,316,11085701,-795,0,1668262650,13039.455341,204.94140036000317,54482.03105112 2022-11-12,14:17:32.000,316,11085698,-795,0,1668262651,13039.401450519996,204.94844949000253,54481.9541928 2022-11-12,14:17:33.000,316,11085692,-795,0,1668262652,13039.448604689991,204.94140036000317,54481.926244320006 2022-11-12,14:17:34.000,316,11085695,-795,0,1668262653,13039.482286239996,204.9554986200019,54482.05201248 2022-11-12,14:17:35.000,316,11085732,-795,0,1668262654,13039.549649339991,204.97664600999997,54482.12188368 2022-11-12,14:17:36.000,316,11085723,-795,0,1668262655,13039.542913029996,204.98369513999933,54482.11489656001 2022-11-12,14:17:37.000,316,11085719,-795,0,1668262656,13039.529440409991,205.01189166000404,54481.9891284 2022-11-12,14:17:38.000,316,11085693,-795,0,1668262657,13039.576594580001,205.03303905000212,54482.10790944 2022-11-12,14:17:39.000,316,11085671,-795,0,1668262658,13039.596803510001,205.02598992000276,54482.15681928 2022-11-12,14:17:40.000,316,11085737,-795,0,1668262659,13039.576594580001,205.08943209000427,54482.191754880005 2022-11-12,14:17:41.000,316,11085767,-795,0,1668262660,13039.617012440001,205.07533382999827,54482.17778064 2022-11-12,14:17:42.000,316,11085749,-795,0,1668262661,13039.603539819997,205.07533382999827,54482.2686132 2022-11-12,14:17:43.000,316,11085708,-795,0,1668262662,13039.617012440001,205.09648122000362,54482.15681928 2022-11-12,14:17:44.000,316,11085734,-795,0,1668262663,13039.590067199992,205.08943209000427,54482.240664720004 2022-11-12,14:17:45.000,316,11085723,-795,0,1668262664,13039.590067199992,205.11057948000234,54482.38040712001 2022-11-12,14:17:46.000,316,11085686,-795,0,1668262665,13039.529440409991,205.0682846999989,54482.261626080006 2022-11-12,14:17:47.000,316,11085691,-795,0,1668262666,13039.542913029996,205.0823829600049,54482.30354880001 2022-11-12,14:17:48.000,316,11085684,-795,0,1668262667,13039.43513207,205.0541864400002,54482.21271624001 2022-11-12,14:17:49.000,316,11085726,-795,0,1668262668,13039.462077309996,205.07533382999827,54482.21970336 2022-11-12,14:17:50.000,316,11085682,-795,0,1668262669,13039.462077309996,205.0682846999989,54482.42232984001 2022-11-12,14:17:51.000,316,11085702,-795,0,1668262670,13039.448604689991,205.0682846999989,54482.43630408 2022-11-12,14:17:52.000,316,11085724,-795,0,1668262671,13039.401450519996,205.11057948000234,54482.37342000001 2022-11-12,14:17:53.000,316,11085739,-795,0,1668262672,13039.401450519996,205.0682846999989,54482.31752304 2022-11-12,14:17:54.000,316,11085739,-795,0,1668262673,13039.381241589996,205.07533382999827,54482.429316960006 2022-11-12,14:17:55.000,316,11085728,-795,0,1668262674,13039.30714217999,205.11057948000234,54482.38040712001 2022-11-12,14:17:56.000,316,11085717,-795,0,1668262675,13039.24651538999,205.12467774000106,54482.408355600004 2022-11-12,14:17:57.000,316,11085727,-795,0,1668262676,13039.19262491,205.12467774000106,54482.30354880001 2022-11-12,14:17:58.000,316,11085804,-795,0,1668262677,13039.15220705,205.0823829600049,54482.310535920005 2022-11-12,14:17:59.000,316,11085715,-795,0,1668262678,13039.15220705,205.07533382999827,54482.49220104 2022-11-12,14:18:00.000,316,11085744,-795,0,1668262679,13039.13199812,205.00484253000468,54482.53412376 2022-11-12,14:18:01.000,316,11085729,-795,0,1668262680,13039.098316569994,204.99779339999805,54482.47123968001 2022-11-12,14:18:02.000,316,11085685,-795,0,1668262681,13038.96359036999,204.97664600999997,54482.32451016 2022-11-12,14:18:03.000,316,11085691,-795,0,1668262682,13038.970326679999,204.9343512300038,54482.34547152 2022-11-12,14:18:04.000,316,11085736,-795,0,1668262683,13038.943381439989,204.89910557999974,54482.4432912 2022-11-12,14:18:05.000,316,11085756,-795,0,1668262684,13038.936645129994,204.8568108000036,54482.39438136 2022-11-12,14:18:06.000,316,11085727,-795,0,1668262685,13038.916436199994,204.772221240004,54482.2686132 2022-11-12,14:18:07.000,316,11085743,-795,0,1668262686,13038.882754649989,204.72992646000057,54482.310535920005 2022-11-12,14:18:08.000,316,11085714,-795,0,1668262687,13038.889490959999,204.72992646000057,54482.261626080006 2022-11-12,14:18:09.000,316,11085677,-795,0,1668262688,13038.896227269994,204.7228773300012,54482.38040712001 2022-11-12,14:18:10.000,316,11085759,-795,0,1668262689,13038.916436199994,204.63828777000163,54482.359445760005 2022-11-12,14:18:11.000,316,11085704,-795,0,1668262690,13038.842336789989,204.6594351599997,54482.310535920005 2022-11-12,14:18:12.000,316,11085708,-795,0,1668262691,13038.849073099998,204.65238603000034,54482.21271624001 2022-11-12,14:18:13.000,316,11085699,-795,0,1668262692,13038.862545719989,204.63828777000163,54482.21970336 2022-11-12,14:18:14.000,316,11085711,-795,0,1668262693,13038.862545719989,204.61714038000355,54482.359445760005 2022-11-12,14:18:15.000,316,11085728,-795,0,1668262694,13038.828864169998,204.64533690000098,54482.34547152 2022-11-12,14:18:16.000,316,11085718,-795,0,1668262695,13038.714346899993,204.5959929899982,54482.2686132 2022-11-12,14:18:17.000,316,11085732,-795,0,1668262696,13038.774973689993,204.6100912500042,54482.29656168 2022-11-12,14:18:18.000,316,11085697,-795,0,1668262697,13038.754764759993,204.57484560000012,54482.33149728001 2022-11-12,14:18:19.000,316,11085699,-795,0,1668262698,13038.653720109993,204.61714038000355,54482.23367760001 2022-11-12,14:18:20.000,316,11085741,-795,0,1668262699,13038.653720109993,204.58189472999948,54482.33149728001 2022-11-12,14:18:21.000,316,11085704,-795,0,1668262700,13038.552675459992,204.61714038000355,54482.33149728001 2022-11-12,14:18:22.000,316,11085696,-795,0,1668262701,13038.451630809992,204.58894385999884,54482.2686132 2022-11-12,14:18:23.000,316,11085724,-795,0,1668262702,13038.384267709996,204.6241895100029,54482.20572912001 2022-11-12,14:18:24.000,316,11085745,-795,0,1668262703,13038.364058779996,204.57484560000012,54482.30354880001 2022-11-12,14:18:25.000,316,11085761,-795,0,1668262704,13038.25627782,204.5959929899982,54482.37342000001 2022-11-12,14:18:26.000,316,11085643,-795,0,1668262705,13038.202387339996,204.5959929899982,54482.261626080006 2022-11-12,14:18:27.000,316,11085710,-795,0,1668262706,13038.00703434999,204.56779647000076,54482.10092232 2022-11-12,14:18:28.000,316,11085691,-795,0,1668262707,13037.92619862999,204.58894385999884,54482.06598672001 2022-11-12,14:18:29.000,316,11085664,-795,0,1668262708,13037.798208739994,204.58894385999884,54482.093935200006 2022-11-12,14:18:30.000,316,11085768,-795,0,1668262709,13037.744318259989,204.58189472999948,54482.1288708 2022-11-12,14:18:31.000,316,11085694,-795,0,1668262710,13037.643273609989,204.5607473400014,54482.18476776001 2022-11-12,14:18:32.000,316,11085720,-795,0,1668262711,13037.528756339998,204.57484560000012,54482.1288708 2022-11-12,14:18:33.000,316,11085764,-795,0,1668262712,13037.407502759997,204.53255082000396,54482.05201248 2022-11-12,14:18:34.000,316,11085731,-795,0,1668262713,13037.360348590002,204.50435429999925,54482.072973840004 2022-11-12,14:18:35.000,316,11085697,-795,0,1668262714,13037.259303940002,204.48320691000117,54482.03105112 2022-11-12,14:18:36.000,316,11085738,-795,0,1668262715,13037.266040249997,204.40566648000095,54481.96816704001 2022-11-12,14:18:37.000,316,11085706,-795,0,1668262716,13037.144786669996,204.30697866000264,54481.8843216 2022-11-12,14:18:38.000,316,11085689,-795,0,1668262717,13037.124577739996,204.24353649000113,54481.807463280005 2022-11-12,14:18:39.000,316,11085720,-795,0,1668262718,13037.090896189991,204.1518978000022,54481.84938600001 2022-11-12,14:18:40.000,316,11085723,-795,0,1668262719,13037.164995599996,204.02501345999917,54481.926244320006 2022-11-12,14:18:41.000,316,11085650,-795,0,1668262720,13037.164995599996,203.92632564000087,54481.84938600001 2022-11-12,14:18:42.000,316,11085740,-795,0,1668262721,13037.151522979992,203.77829390999977,54481.70964360001 2022-11-12,14:18:43.000,316,11085695,-795,0,1668262722,13037.259303940002,203.6725569600021,54481.688682240005 2022-11-12,14:18:44.000,316,11085717,-795,0,1668262723,13037.299721800002,203.5104269700023,54481.758553440006 2022-11-12,14:18:45.000,316,11085708,-795,0,1668262724,13037.387293829997,203.38354262999928,54481.64675952 2022-11-12,14:18:46.000,316,11085675,-795,0,1668262725,13037.495074789993,203.29190394000034,54481.62579816 2022-11-12,14:18:47.000,316,11085719,-795,0,1668262726,13037.582646819988,203.12977395000053,54481.71663072 2022-11-12,14:18:48.000,316,11085714,-795,0,1668262727,13037.777999809994,203.02403700000286,54481.758553440006 2022-11-12,14:18:49.000,316,11085775,-795,0,1668262728,13037.90598969999,202.96059483000136,54481.84239888 2022-11-12,14:18:50.000,316,11085636,-795,0,1668262729,13037.96661648999,202.83371048999834,54481.80047616001 2022-11-12,14:18:51.000,316,11085740,-795,0,1668262730,13038.10807899999,202.76321919000475,54481.73060496001 2022-11-12,14:18:52.000,316,11085700,-795,0,1668262731,13038.11481531,202.7420717999994,54481.569901200004 2022-11-12,14:18:53.000,316,11085710,-795,0,1668262732,13038.249541509991,202.622236590003,54481.674708 2022-11-12,14:18:54.000,316,11085711,-795,0,1668262733,13038.310168299991,202.6081383300043,54481.75156632001 2022-11-12,14:18:55.000,316,11085742,-795,0,1668262734,13038.431421879992,202.5446961600028,54481.8843216 2022-11-12,14:18:56.000,316,11085704,-795,0,1668262735,13038.424685569997,202.55174529000215,54481.82842464001 2022-11-12,14:18:57.000,316,11085699,-795,0,1668262736,13038.370795089992,202.53764703000343,54481.82842464001 2022-11-12,14:18:58.000,316,11085703,-795,0,1668262737,13038.343849849996,202.53059790000407,54481.94720568001 2022-11-12,14:18:59.000,316,11085755,-795,0,1668262738,13038.330377229991,202.50945050999871,54481.94021856 2022-11-12,14:19:00.000,316,11085692,-795,0,1668262739,13038.202387339996,202.50945050999871,54481.94021856 2022-11-12,14:19:01.000,316,11085733,-795,0,1668262740,13038.08787006999,202.45305747000384,54481.93323144 2022-11-12,14:19:02.000,316,11085719,-795,0,1668262741,13037.85209922,202.46715573000256,54481.8843216 2022-11-12,14:19:03.000,316,11085737,-795,0,1668262742,13037.76452718999,202.44600834000448,54481.89829584001 2022-11-12,14:19:04.000,316,11085714,-795,0,1668262743,13037.582646819988,202.46715573000256,54481.99611552001 2022-11-12,14:19:05.000,316,11085782,-795,0,1668262744,13037.434447999993,202.43895920999785,54482.0589996 2022-11-12,14:19:06.000,316,11085680,-795,0,1668262745,13037.198677150001,202.41781181999977,54481.9541928 2022-11-12,14:19:07.000,316,11085727,-795,0,1668262746,13036.96964260999,202.3966644300017,54481.76554056 2022-11-12,14:19:08.000,316,11085707,-795,0,1668262747,13036.75408069,202.42486094999913,54481.80047616001 2022-11-12,14:19:09.000,316,11085715,-795,0,1668262748,13036.679981279995,202.37551704000361,54481.84239888 2022-11-12,14:19:10.000,316,11085699,-795,0,1668262749,13036.457683049994,202.35436964999826,54481.83541176 2022-11-12,14:19:11.000,316,11085715,-795,0,1668262750,13036.309484229998,202.33322226000018,54481.84239888 2022-11-12,14:19:12.000,316,11085670,-795,0,1668262751,13036.053504449992,202.35436964999826,54481.77951480001 2022-11-12,14:19:13.000,316,11085713,-795,0,1668262752,13035.885096699996,202.3966644300017,54481.61881104 2022-11-12,14:19:14.000,316,11085726,-795,0,1668262753,13035.790788359991,202.43895920999785,54481.70265648001 2022-11-12,14:19:15.000,316,11085686,-795,0,1668262754,13035.68974370999,202.47420486000192,54481.65374664 2022-11-12,14:19:16.000,316,11085689,-795,0,1668262755,13035.57522644,202.5587944200015,54481.62579816 2022-11-12,14:19:17.000,316,11085653,-795,0,1668262756,13035.332719279999,202.65043311000045,54481.37426184001 2022-11-12,14:19:18.000,316,11085689,-795,0,1668262757,13035.224938319989,202.72092441000132,54481.45112016 2022-11-12,14:19:19.000,316,11085742,-795,0,1668262758,13035.177784149993,202.78436658000282,54481.45810728 2022-11-12,14:19:20.000,316,11085680,-795,0,1668262759,13035.090212119998,202.8689561400024,54481.52797848 2022-11-12,14:19:21.000,316,11085748,-795,0,1668262760,13034.995903779993,202.96059483000136,54481.46509440001 2022-11-12,14:19:22.000,316,11085682,-795,0,1668262761,13034.867913889997,203.07338090999838,54481.21355808 2022-11-12,14:19:23.000,316,11085654,-795,0,1668262762,13034.840968650002,203.13682307999989,54481.24150656 2022-11-12,14:19:24.000,316,11085732,-795,0,1668262763,13034.733187689992,203.18616699000268,54481.304390640005 2022-11-12,14:19:25.000,316,11085737,-795,0,1668262764,13034.686033519996,203.28485481000098,54481.24150656 2022-11-12,14:19:26.000,316,11085717,-795,0,1668262765,13034.504153149996,203.34124785000313,54481.08080280001 2022-11-12,14:19:27.000,316,11085712,-795,0,1668262766,13034.584988869996,203.35534611000185,54481.09477704 2022-11-12,14:19:28.000,316,11085672,-795,0,1668262767,13034.652351969991,203.40469002000464,54481.20657096001 2022-11-12,14:19:29.000,316,11085678,-795,0,1668262768,13034.719715070001,203.397640889998,54481.087789920006 2022-11-12,14:19:30.000,316,11085666,-795,0,1668262769,13034.712978759992,203.43288654000207,54481.07381568 2022-11-12,14:19:31.000,316,11085711,-795,0,1668262770,13034.807287099997,203.4258374100027,54480.969008880005 2022-11-12,14:19:32.000,316,11085767,-795,0,1668262771,13034.766869239997,203.41878828000335,54480.8362536 2022-11-12,14:19:33.000,316,11085681,-795,0,1668262772,13034.881386510002,203.36944437000056,54480.7663824 2022-11-12,14:19:34.000,316,11085772,-795,0,1668262773,13035.029585329998,203.397640889998,54480.95503464 2022-11-12,14:19:35.000,316,11085717,-795,0,1668262774,13035.204729389989,203.36944437000056,54481.02490584 2022-11-12,14:19:36.000,316,11085774,-795,0,1668262775,13035.231674629998,203.37649349999992,54480.920099040006 2022-11-12,14:19:37.000,316,11085745,-795,0,1668262776,13035.34619189999,203.32010045999778,54480.78734376 2022-11-12,14:19:38.000,316,11085697,-795,0,1668262777,13035.47418179,203.37649349999992,54480.92708616 2022-11-12,14:19:39.000,316,11085710,-795,0,1668262778,13035.54828119999,203.4258374100027,54480.92708616 2022-11-12,14:19:40.000,316,11085734,-795,0,1668262779,13035.65606216,203.45403393000015,54480.94106040001 2022-11-12,14:19:41.000,316,11085738,-795,0,1668262780,13035.723425259996,203.48223045000486,54480.9061248 2022-11-12,14:19:42.000,316,11085706,-795,0,1668262781,13035.75710681,203.61616391999996,54480.95503464 2022-11-12,14:19:43.000,316,11085708,-795,0,1668262782,13035.804260979996,203.73599913000362,54480.95503464 2022-11-12,14:19:44.000,316,11085713,-795,0,1668262783,13035.83794253,203.77829390999977,54481.20657096001 2022-11-12,14:19:45.000,316,11085710,-795,0,1668262784,13035.851415149991,203.91222738000215,54481.14368688 2022-11-12,14:19:46.000,316,11085681,-795,0,1668262785,13035.79752467,203.98976781000238,54481.150674 2022-11-12,14:19:47.000,316,11085704,-795,0,1668262786,13035.662798469995,204.0673082400026,54481.07381568 2022-11-12,14:19:48.000,316,11085736,-795,0,1668262787,13035.6156443,204.17304519000027,54481.05285432 2022-11-12,14:19:49.000,316,11085778,-795,0,1668262788,13035.49439072,204.29992953000328,54481.15766112001 2022-11-12,14:19:50.000,316,11085705,-795,0,1668262789,13035.379873449994,204.3774699600035,54481.31137776 2022-11-12,14:19:51.000,316,11085732,-795,0,1668262790,13035.32598296999,204.4620595200031,54481.22753232001 2022-11-12,14:19:52.000,316,11085724,-795,0,1668262791,13035.063266880003,204.49025604000053,54481.27644216001 2022-11-12,14:19:53.000,316,11085733,-795,0,1668262792,13034.948749609997,204.55369821000204,54481.16464824 2022-11-12,14:19:54.000,316,11085702,-795,0,1668262793,13034.760132930001,204.5607473400014,54481.24849368001 2022-11-12,14:19:55.000,316,11085720,-795,0,1668262794,13034.605197799996,204.60304212000483,54481.24150656 2022-11-12,14:19:56.000,316,11085689,-795,0,1668262795,13034.45699898,204.5959929899982,54481.28342928 2022-11-12,14:19:57.000,316,11085703,-795,0,1668262796,13034.18754657999,204.61714038000355,54481.0458672 2022-11-12,14:19:58.000,316,11085741,-795,0,1668262797,13034.039347759994,204.63123864000227,54481.0458672 2022-11-12,14:19:59.000,316,11085736,-795,0,1668262798,13034.046084069989,204.63828777000163,54481.20657096001 2022-11-12,14:20:00.000,316,11085731,-795,0,1668262799,13033.918094179993,204.56779647000076,54481.136699760005 2022-11-12,14:20:01.000,316,11085752,-795,0,1668262800,13033.790104289998,204.51845255999797,54481.10176416 2022-11-12,14:20:02.000,316,11085714,-795,0,1668262801,13033.628432849997,204.54664908000268,54480.801318000005 2022-11-12,14:20:03.000,316,11085678,-795,0,1668262802,13033.588014989997,204.5255016900046,54480.89215056001 2022-11-12,14:20:04.000,316,11085712,-795,0,1668262803,13033.588014989997,204.5114034299986,54480.92708616 2022-11-12,14:20:05.000,316,11085708,-795,0,1668262804,13033.547597129997,204.48320691000117,54480.899137680004 2022-11-12,14:20:06.000,316,11085717,-635,0,1668262805,13033.466761409996,204.4761577800018,54480.77336952001 2022-11-12,14:20:07.000,316,11085698,-795,0,1668262806,13033.500442960001,204.53255082000396,54480.73843392 2022-11-12,14:20:08.000,316,11085704,-795,0,1668262807,13033.668850709997,204.51845255999797,54480.9061248 2022-11-12,14:20:09.000,316,11085694,-795,0,1668262808,13033.682323330002,204.5607473400014,54480.801318000005 2022-11-12,14:20:10.000,316,11085735,-795,0,1668262809,13033.675587019992,204.58189472999948,54480.6615756 2022-11-12,14:20:11.000,316,11085725,-795,0,1668262810,13033.716004879992,204.57484560000012,54480.682536960005 2022-11-12,14:20:12.000,316,11085712,-795,0,1668262811,13033.776631669993,204.6100912500042,54480.563755920004 2022-11-12,14:20:13.000,316,11085701,-795,0,1668262812,13033.803576910002,204.65238603000034,54480.5218332 2022-11-12,14:20:14.000,316,11085742,-795,0,1668262813,13033.904621559988,204.71582820000185,54480.633627120005 2022-11-12,14:20:15.000,316,11085743,-795,0,1668262814,13033.998929899994,204.758122979998,54480.64760136 2022-11-12,14:20:16.000,316,11085754,-795,0,1668262815,13034.039347759994,204.8074668900008,54480.60567864001 2022-11-12,14:20:17.000,316,11085730,-795,0,1668262816,13034.086501929989,204.89910557999974,54480.514846080005 2022-11-12,14:20:18.000,316,11085672,-795,0,1668262817,13034.059556689994,204.94844949000253,54480.38907792001 2022-11-12,14:20:19.000,316,11085698,-795,0,1668262818,13034.20775550999,204.98369513999933,54480.50087184 2022-11-12,14:20:20.000,316,11085735,-795,0,1668262819,13034.26838229999,204.99779339999805,54480.47991048 2022-11-12,14:20:21.000,316,11085740,-795,0,1668262820,13034.342481709995,205.04713731000083,54480.54279456 2022-11-12,14:20:22.000,316,11085687,-795,0,1668262821,13034.41658112,205.1176286100017,54480.49388472 2022-11-12,14:20:23.000,316,11085720,-795,0,1668262822,13034.47720791,205.1528742599985,54480.48689760001 2022-11-12,14:20:24.000,316,11085709,-795,0,1668262823,13034.672560899991,205.17402165000385,54480.54978168 2022-11-12,14:20:25.000,316,11085730,-795,0,1668262824,13034.773605549992,205.22336555999937,54480.64061424 2022-11-12,14:20:26.000,316,11085644,-795,0,1668262825,13034.820759720002,205.23041468999872,54480.55676880001 2022-11-12,14:20:27.000,316,11085719,-795,0,1668262826,13034.962222230002,205.3291025100043,54480.72445968001 2022-11-12,14:20:28.000,316,11085755,-795,0,1668262827,13035.016112709993,205.3150042499983,54480.57074304 2022-11-12,14:20:29.000,316,11085710,-795,0,1668262828,13035.144102599988,205.38549554999918,54480.64061424 2022-11-12,14:20:30.000,316,11085734,-795,0,1668262829,13035.32598296999,205.49828163000348,54480.77336952001 2022-11-12,14:20:31.000,316,11085742,-795,0,1668262830,13035.39334607,205.53352728000027,54480.82227936001 2022-11-12,14:20:32.000,316,11085725,-795,0,1668262831,13035.48765440999,205.58992032000242,54480.8362536 2022-11-12,14:20:33.000,316,11085749,-795,0,1668262832,13035.521335959995,205.66746075000265,54480.70349832001 2022-11-12,14:20:34.000,316,11085729,-795,0,1668262833,13035.54828119999,205.78024682999967,54480.91311192001 2022-11-12,14:20:35.000,316,11085749,-795,0,1668262834,13035.68974370999,205.86483638999925,54481.00394448 2022-11-12,14:20:36.000,316,11085757,-795,0,1668262835,13035.68974370999,205.90713117000269,54480.98298312 2022-11-12,14:20:37.000,316,11085697,-795,0,1668262836,13035.63585323,205.99172073000227,54480.7663824 2022-11-12,14:20:38.000,316,11085706,-795,0,1668262837,13035.60890798999,206.005818990001,54480.94804752 2022-11-12,14:20:39.000,316,11085714,-795,0,1668262838,13035.73016156999,206.132703330004,54481.12971264001 2022-11-12,14:20:40.000,316,11085682,-795,0,1668262839,13035.69648002,206.18204723999952,54481.185609600005 2022-11-12,14:20:41.000,316,11085707,-795,0,1668262840,13035.63585323,206.28073505999782,54481.2205452 2022-11-12,14:20:42.000,316,11085681,-795,0,1668262841,13035.57522644,206.25958766999975,54481.1157384 2022-11-12,14:20:43.000,316,11085736,-795,0,1668262842,13035.58869905999,206.30188245000318,54481.03189296001 2022-11-12,14:20:44.000,316,11085675,-795,0,1668262843,13035.48765440999,206.35827548999805,54481.12272552 2022-11-12,14:20:45.000,316,11085747,-795,0,1668262844,13035.53480858,206.32302984000125,54481.16464824 2022-11-12,14:20:46.000,316,11085694,-795,0,1668262845,13035.50786333999,206.39352114000212,54481.19259672 2022-11-12,14:20:47.000,316,11085720,-795,0,1668262846,13035.48765440999,206.36532462000469,54481.12272552 2022-11-12,14:20:48.000,316,11085707,-795,0,1668262847,13035.46744547999,206.35827548999805,54481.2205452 2022-11-12,14:20:49.000,316,11085700,-795,0,1668262848,13035.52807226999,206.36532462000469,54481.26246792 2022-11-12,14:20:50.000,316,11085669,-795,0,1668262849,13035.460709169995,206.3300789700006,54481.26945504 2022-11-12,14:20:51.000,316,11085725,-795,0,1668262850,13035.51459965,206.30893158000254,54481.19259672 2022-11-12,14:20:52.000,316,11085713,-795,0,1668262851,13035.413555,206.30188245000318,54481.08080280001 2022-11-12,14:20:53.000,316,11085710,-795,0,1668262852,13035.413555,206.24548941000103,54481.05285432 2022-11-12,14:20:54.000,316,11085712,-795,0,1668262853,13035.440500239994,206.29483332000382,54481.15766112001 2022-11-12,14:20:55.000,316,11085739,-795,0,1668262854,13035.44723654999,206.2666367999991,54481.17163536 2022-11-12,14:20:56.000,316,11085688,-795,0,1668262855,13035.42702761999,206.27368592999846,54481.10176416 2022-11-12,14:20:57.000,316,11085721,-795,0,1668262856,13035.42702761999,206.2525385400004,54480.969008880005 2022-11-12,14:20:58.000,316,11085759,-795,0,1668262857,13035.51459965,206.23844028000167,54481.10875128001 2022-11-12,14:20:59.000,316,11085735,-795,0,1668262858,13035.561753819995,206.24548941000103,54481.087789920006 2022-11-12,14:21:00.000,316,11085749,-795,0,1668262859,13035.541544889995,206.24548941000103,54481.08080280001 2022-11-12,14:21:01.000,316,11085746,-795,0,1668262860,13035.6156443,206.27368592999846,54481.01093160001 2022-11-12,14:21:02.000,316,11085712,-795,0,1668262861,13035.602171679995,206.2666367999991,54481.01093160001 2022-11-12,14:21:03.000,316,11085740,-795,0,1668262862,13035.683007399995,206.28778419000446,54481.02490584 2022-11-12,14:21:04.000,316,11085695,-795,0,1668262863,13035.83794253,206.35827548999805,54481.15766112001 2022-11-12,14:21:05.000,316,11085739,-795,0,1668262864,13035.918778250001,206.3512263599987,54481.136699760005 2022-11-12,14:21:06.000,316,11085673,-795,0,1668262865,13035.972668729992,206.42171765999956,54481.12272552 2022-11-12,14:21:07.000,316,11085725,-795,0,1668262866,13035.999613970002,206.42876678999892,54480.98298312 2022-11-12,14:21:08.000,316,11085742,-795,0,1668262867,13036.120867550002,206.49925808999978,54481.01093160001 2022-11-12,14:21:09.000,316,11085673,-795,0,1668262868,13036.221912200002,206.56974939000065,54480.99695736 2022-11-12,14:21:10.000,316,11085716,-795,0,1668262869,13036.390319949998,206.61204417000408,54481.234519440004 2022-11-12,14:21:11.000,316,11085753,-795,0,1668262870,13036.525046149989,206.66843720999896,54481.28342928 2022-11-12,14:21:12.000,316,11085694,-795,0,1668262871,13036.61261818,206.71778112000175,54481.304390640005 2022-11-12,14:21:13.000,316,11085688,-795,0,1668262872,13036.74734437999,206.78122329000325,54481.38124896 2022-11-12,14:21:14.000,316,11085720,-795,0,1668262873,13036.74734437999,206.80237068000133,54481.19958384001 2022-11-12,14:21:15.000,316,11085677,-795,0,1668262874,13036.821443789995,206.89400937000028,54481.21355808 2022-11-12,14:21:16.000,316,11085768,-795,0,1668262875,13036.942697369996,206.92925502000435,54481.38124896 2022-11-12,14:21:17.000,316,11085683,-795,0,1668262876,13037.023533089996,206.99974631999794,54481.37426184001 2022-11-12,14:21:18.000,316,11085714,-795,0,1668262877,13037.043742019996,207.0561393600001,54481.402210320004 2022-11-12,14:21:19.000,316,11085734,-795,0,1668262878,13037.070687259991,207.09138501000416,54481.2904164 2022-11-12,14:21:20.000,316,11085686,-795,0,1668262879,13037.212149769992,207.14777804999903,54481.62579816 2022-11-12,14:21:21.000,316,11085781,-795,0,1668262880,13037.266040249997,207.1689254400044,54481.688682240005 2022-11-12,14:21:22.000,316,11085703,-795,0,1668262881,13037.232358699992,207.16187630999775,54481.48605576 2022-11-12,14:21:23.000,316,11085736,-795,0,1668262882,13037.340139660002,207.1830237000031,54481.59784968 2022-11-12,14:21:24.000,316,11085752,-795,0,1668262883,13037.441184310002,207.22531847999926,54481.76554056 2022-11-12,14:21:25.000,316,11085713,-795,0,1668262884,13037.474865859993,207.22531847999926,54481.73060496001 2022-11-12,14:21:26.000,316,11085731,-795,0,1668262885,13037.454656929993,207.17597457000375,54481.7445792 2022-11-12,14:21:27.000,316,11085752,-795,0,1668262886,13037.562437889988,207.17597457000375,54481.8144504 2022-11-12,14:21:28.000,316,11085734,-755,0,1668262887,13037.609592059998,207.14072891999967,54481.96816704001 2022-11-12,14:21:29.000,316,11085689,-795,0,1668262888,13037.650009919998,207.09843414000352,54482.07996096 2022-11-12,14:21:30.000,316,11085747,-795,0,1668262889,13037.656746229994,207.02794284000265,54482.01707688001 2022-11-12,14:21:31.000,316,11085756,-795,0,1668262890,13037.663482539989,206.99974631999794,54482.00310264 2022-11-12,14:21:32.000,316,11085753,-795,0,1668262891,13037.636537299994,206.91515675999835,54481.96117992 2022-11-12,14:21:33.000,316,11085715,-795,0,1668262892,13037.623064679989,206.85171459000412,54481.94720568001 2022-11-12,14:21:34.000,316,11085779,-795,0,1668262893,13037.643273609989,206.75302676999854,54482.17079352 2022-11-12,14:21:35.000,316,11085749,-795,0,1668262894,13037.623064679989,206.68253546999767,54482.261626080006 2022-11-12,14:21:36.000,316,11085681,-795,0,1668262895,13037.569174199998,206.5979459099981,54482.17778064 2022-11-12,14:21:37.000,316,11085744,-795,0,1668262896,13037.461393240003,206.49925808999978,54482.04502536001 2022-11-12,14:21:38.000,316,11085679,-795,0,1668262897,13037.427711689998,206.3512263599987,54482.10790944 2022-11-12,14:21:39.000,316,11085721,-795,0,1668262898,13037.346875969997,206.3159807100019,54482.04502536001 2022-11-12,14:21:40.000,316,11085724,-795,0,1668262899,13037.306458109997,206.2172928900036,54482.1288708 2022-11-12,14:21:41.000,316,11085745,-795,0,1668262900,13037.225622389997,206.09745767999993,54482.0589996 2022-11-12,14:21:42.000,316,11085765,-795,0,1668262901,13037.050478329991,205.9846716000029,54481.975154160005 2022-11-12,14:21:43.000,316,11085736,-795,0,1668262902,13037.043742019996,205.92827856000076,54481.96816704001 2022-11-12,14:21:44.000,316,11085719,-795,0,1668262903,13037.03700571,205.8225416100031,54482.142845040005 2022-11-12,14:21:45.000,316,11085727,-795,0,1668262904,13036.989851539991,205.73090292000416,54481.905282960004 2022-11-12,14:21:46.000,316,11085672,-795,0,1668262905,13036.93596106,205.68860814000072,54482.00310264 2022-11-12,14:21:47.000,316,11085716,-795,0,1668262906,13036.85512534,205.54057640999963,54481.96117992 2022-11-12,14:21:48.000,316,11085707,-795,0,1668262907,13036.720399139995,205.50533076000283,54481.79348904 2022-11-12,14:21:49.000,316,11085707,-795,0,1668262908,13036.72713544999,205.4136920700039,54481.80047616001 2022-11-12,14:21:50.000,316,11085740,-795,0,1668262909,13036.74734437999,205.34320077000302,54481.96117992 2022-11-12,14:21:51.000,316,11085698,-795,0,1668262910,13036.740608069995,205.23746381999808,54481.9541928 2022-11-12,14:21:52.000,316,11085766,-795,0,1668262911,13036.740608069995,205.2022181700013,54481.905282960004 2022-11-12,14:21:53.000,316,11085780,-795,0,1668262912,13036.679981279995,205.10353035000298,54481.72361784 2022-11-12,14:21:54.000,316,11085718,-795,0,1668262913,13036.700190209995,205.0682846999989,54481.89829584001 2022-11-12,14:21:55.000,316,11085723,-795,0,1668262914,13036.71366283,205.02598992000276,54481.84239888 2022-11-12,14:21:56.000,316,11085780,-795,0,1668262915,13036.70692651999,205.0189407900034,54481.89130872 2022-11-12,14:21:57.000,316,11085713,-795,0,1668262916,13036.599145559994,204.96254775000125,54481.71663072 2022-11-12,14:21:58.000,316,11085745,-795,0,1668262917,13036.558727699994,204.94140036000317,54481.78650192 2022-11-12,14:21:59.000,316,11085754,-795,0,1668262918,13036.61261818,204.89910557999974,54481.94720568001 2022-11-12,14:22:00.000,316,11085740,-795,0,1668262919,13036.572200319999,204.9061547099991,54481.975154160005 2022-11-12,14:22:01.000,316,11085747,-795,0,1668262920,13036.518309839994,204.88500732000102,54481.9541928 2022-11-12,14:22:02.000,316,11085690,-795,0,1668262921,13036.437474119994,204.86385993000295,54481.7445792 2022-11-12,14:22:03.000,316,11085708,-795,0,1668262922,13036.430737809998,204.8709090600023,54481.87034736001 2022-11-12,14:22:04.000,316,11085708,-795,0,1668262923,13036.410528879998,204.88500732000102,54481.87733448001 2022-11-12,14:22:05.000,316,11085749,-795,0,1668262924,13036.397056259993,204.88500732000102,54481.87034736001 2022-11-12,14:22:06.000,316,11085741,-795,0,1668262925,13036.235384819993,204.89910557999974,54481.77951480001 2022-11-12,14:22:07.000,316,11085696,-795,0,1668262926,13036.215175889993,204.9343512300038,54481.79348904 2022-11-12,14:22:08.000,316,11085704,-795,0,1668262927,13036.235384819993,204.94140036000317,54481.94720568001 2022-11-12,14:22:09.000,316,11085725,-795,0,1668262928,13036.181494340002,204.96254775000125,54482.05201248 2022-11-12,14:22:10.000,316,11085689,-795,0,1668262929,13036.093922309992,205.01189166000404,54481.99611552001 2022-11-12,14:22:11.000,316,11085772,-795,0,1668262930,13036.006350279997,205.0823829600049,54481.91227008 2022-11-12,14:22:12.000,316,11085754,-795,0,1668262931,13035.858151460001,205.0823829600049,54481.72361784 2022-11-12,14:22:13.000,316,11085700,-795,0,1668262932,13035.810997289991,205.08943209000427,54481.65374664 2022-11-12,14:22:14.000,316,11085757,-795,0,1668262933,13035.723425259996,205.1176286100017,54481.69566936 2022-11-12,14:22:15.000,316,11085710,-795,0,1668262934,13035.703216329995,205.10353035000298,54481.70265648001 2022-11-12,14:22:16.000,316,11085752,-795,0,1668262935,13035.59543537,205.11057948000234,54481.79348904 2022-11-12,14:22:17.000,316,11085697,-795,0,1668262936,13035.501127029995,205.1176286100017,54481.59784968 2022-11-12,14:22:18.000,316,11085706,-795,0,1668262937,13035.46744547999,205.13172687000042,54481.66073376001 2022-11-12,14:22:19.000,316,11085718,-795,0,1668262938,13035.39334607,205.13877599999978,54481.65374664 2022-11-12,14:22:20.000,316,11085688,-795,0,1668262939,13035.285565109989,205.11057948000234,54481.36727472001 2022-11-12,14:22:21.000,316,11085689,-795,0,1668262940,13035.265356179989,205.18811991000257,54481.569901200004 2022-11-12,14:22:22.000,316,11085723,-795,0,1668262941,13035.144102599988,205.13877599999978,54481.4301588 2022-11-12,14:22:23.000,316,11085720,-795,0,1668262942,13035.083475809988,205.1528742599985,54481.43714592 2022-11-12,14:22:24.000,316,11085729,-795,0,1668262943,13035.137366289993,205.13172687000042,54481.55592696 2022-11-12,14:22:25.000,316,11085708,-795,0,1668262944,13035.103684739988,205.13877599999978,54481.54893984 2022-11-12,14:22:26.000,316,11085738,-795,0,1668262945,13035.076739499993,205.11057948000234,54481.423171680006 2022-11-12,14:22:27.000,316,11085730,-795,0,1668262946,13034.948749609997,205.1528742599985,54481.255480800006 2022-11-12,14:22:28.000,316,11085719,-795,0,1668262947,13034.982431160002,205.13877599999978,54481.33932624 2022-11-12,14:22:29.000,316,11085663,-795,0,1668262948,13035.029585329998,205.25156208000408,54481.37426184001 2022-11-12,14:22:30.000,316,11085791,-795,0,1668262949,13034.955485919992,205.25861121000344,54481.33233912 2022-11-12,14:22:31.000,316,11085719,-795,0,1668262950,13034.989167469997,205.29385686000023,54481.41618456001 2022-11-12,14:22:32.000,316,11085704,-795,0,1668262951,13035.036321639993,205.35729903000174,54481.33233912 2022-11-12,14:22:33.000,316,11085763,-795,0,1668262952,13034.962222230002,205.3995938099979,54481.24150656 2022-11-12,14:22:34.000,316,11085721,-795,0,1668262953,13034.968958539997,205.40664294000453,54481.2904164 2022-11-12,14:22:35.000,316,11085706,-795,0,1668262954,13034.975694849993,205.5264781500009,54481.27644216001 2022-11-12,14:22:36.000,316,11085729,-795,0,1668262955,13034.942013300002,205.56877293000434,54481.27644216001 2022-11-12,14:22:37.000,316,11085745,-795,0,1668262956,13034.881386510002,205.63926422999793,54481.10875128001 2022-11-12,14:22:38.000,316,11085726,-795,0,1668262957,13034.894859129992,205.75205031000223,54481.17862248001 2022-11-12,14:22:39.000,316,11085729,-795,0,1668262958,13034.995903779993,205.83663987000182,54481.353300480005 2022-11-12,14:22:40.000,316,11085724,-795,0,1668262959,13035.009376399998,205.84368900000118,54481.22753232001 2022-11-12,14:22:41.000,316,11085713,-795,0,1668262960,13035.009376399998,205.9846716000029,54481.255480800006 2022-11-12,14:22:42.000,316,11085667,-795,0,1668262961,13034.975694849993,206.03401550999843,54481.02490584 2022-11-12,14:22:43.000,316,11085735,-795,0,1668262962,13034.995903779993,206.13975246000336,54481.0458672 2022-11-12,14:22:44.000,316,11085708,-795,0,1668262963,13035.096948429993,206.2313911500023,54481.16464824 2022-11-12,14:22:45.000,316,11085705,-795,0,1668262964,13035.083475809988,206.30188245000318,54481.150674 2022-11-12,14:22:46.000,316,11085732,-795,0,1668262965,13035.049794259998,206.36532462000469,54480.94804752 2022-11-12,14:22:47.000,316,11085707,-795,0,1668262966,13035.123893669988,206.4428650500049,54481.15766112001 2022-11-12,14:22:48.000,316,11085725,-795,0,1668262967,13035.265356179989,206.54860200000257,54481.19259672 2022-11-12,14:22:49.000,316,11085760,-795,0,1668262968,13035.312510349999,206.60499504000472,54481.234519440004 2022-11-12,14:22:50.000,316,11085678,-795,0,1668262969,13035.319246659994,206.66843720999896,54481.0458672 2022-11-12,14:22:51.000,316,11085701,-795,0,1668262970,13035.34619189999,206.74597763999918,54481.20657096001 2022-11-12,14:22:52.000,316,11085768,-795,0,1668262971,13035.40681868999,206.80237068000133,54481.066828560004 2022-11-12,14:22:53.000,316,11085740,-795,0,1668262972,13035.413555,206.85876372000348,54481.10875128001 2022-11-12,14:22:54.000,316,11085751,-795,0,1668262973,13035.49439072,206.89400937000028,54481.16464824 2022-11-12,14:22:55.000,316,11085708,-795,0,1668262974,13035.55501751,206.92925502000435,54481.19958384001 2022-11-12,14:22:56.000,316,11085743,-795,0,1668262975,13035.52807226999,206.9715498000005,54481.09477704 2022-11-12,14:22:57.000,316,11085720,-795,0,1668262976,13035.53480858,207.0208937100033,54480.99695736 2022-11-12,14:22:58.000,316,11085637,-795,0,1668262977,13035.6156443,207.0208937100033,54481.14368688 2022-11-12,14:22:59.000,316,11085703,-795,0,1668262978,13035.66953477999,207.0561393600001,54481.16464824 2022-11-12,14:23:00.000,316,11085714,-795,0,1668262979,13035.71668895,207.04204110000137,54481.15766112001 2022-11-12,14:23:01.000,316,11085706,-795,0,1668262980,13035.73689788,207.0843358800048,54481.150674 2022-11-12,14:23:02.000,316,11085755,-795,0,1668262981,13035.703216329995,207.06318848999945,54481.03189296001 2022-11-12,14:23:03.000,316,11085730,-795,0,1668262982,13035.743634189996,207.0561393600001,54481.16464824 2022-11-12,14:23:04.000,316,11085729,-795,0,1668262983,13035.891833009991,207.0843358800048,54481.16464824 2022-11-12,14:23:05.000,316,11085727,-795,0,1668262984,13035.938987180001,207.07728674999817,54481.21355808 2022-11-12,14:23:06.000,316,11085694,-715,0,1668262985,13035.932250869992,207.09843414000352,54481.15766112001 2022-11-12,14:23:07.000,316,11085760,-795,0,1668262986,13035.912041939991,207.034991970002,54481.01093160001 2022-11-12,14:23:08.000,316,11085660,-795,0,1668262987,13035.959196110001,207.02794284000265,54481.0458672 2022-11-12,14:23:09.000,316,11085734,-795,0,1668262988,13036.046768139997,206.98564805999922,54481.17862248001 2022-11-12,14:23:10.000,316,11085743,-795,0,1668262989,13036.100658620002,207.02794284000265,54481.234519440004 2022-11-12,14:23:11.000,316,11085729,-795,0,1668262990,13036.120867550002,207.0208937100033,54481.26246792 2022-11-12,14:23:12.000,316,11085714,-795,0,1668262991,13036.168021719997,207.00679545000457,54481.24150656 2022-11-12,14:23:13.000,316,11085732,-795,0,1668262992,13036.134340169992,206.9715498000005,54481.136699760005 2022-11-12,14:23:14.000,316,11085663,-795,0,1668262993,13036.194966959993,207.0208937100033,54481.2205452 2022-11-12,14:23:15.000,316,11085694,-795,0,1668262994,13036.242121130002,207.0208937100033,54481.24849368001 2022-11-12,14:23:16.000,316,11085764,-795,0,1668262995,13036.221912200002,207.02794284000265,54481.26945504 2022-11-12,14:23:17.000,316,11085749,-795,0,1668262996,13036.147812789997,206.99974631999794,54481.16464824 2022-11-12,14:23:18.000,316,11085701,-795,0,1668262997,13036.154549099992,207.02794284000265,54481.14368688 2022-11-12,14:23:19.000,316,11085737,-795,0,1668262998,13036.228648509998,207.02794284000265,54481.255480800006 2022-11-12,14:23:20.000,316,11085738,-795,0,1668262999,13036.255593749993,207.07728674999817,54481.29740352001 2022-11-12,14:23:21.000,316,11085681,-795,0,1668263000,13036.120867550002,207.11253240000224,54481.03888008001 2022-11-12,14:23:22.000,316,11085689,-795,0,1668263001,13036.127603859997,207.06318848999945,54481.03189296001 2022-11-12,14:23:23.000,316,11085682,-795,0,1668263002,13036.201703270002,207.14777804999903,54481.185609600005 2022-11-12,14:23:24.000,316,11085757,-795,0,1668263003,13036.188230649997,207.2182693499999,54481.3602876 2022-11-12,14:23:25.000,316,11085738,-795,0,1668263004,13036.215175889993,207.21122022000054,54481.38124896 2022-11-12,14:23:26.000,316,11085715,-795,0,1668263005,13036.093922309992,207.26056413000333,54481.24150656 2022-11-12,14:23:27.000,316,11085769,-795,0,1668263006,13036.107394929997,207.29580978000013,54481.27644216001 2022-11-12,14:23:28.000,316,11085731,-795,0,1668263007,13036.228648509998,207.33810456000356,54481.41618456001 2022-11-12,14:23:29.000,316,11085753,-795,0,1668263008,13036.215175889993,207.4015467299978,54481.43714592 2022-11-12,14:23:30.000,316,11085712,-795,0,1668263009,13036.168021719997,207.4297432500025,54481.38124896 2022-11-12,14:23:31.000,316,11085742,-795,0,1668263010,13036.168021719997,207.47203802999866,54481.3602876 2022-11-12,14:23:32.000,316,11085733,-795,0,1668263011,13036.093922309992,207.52138194000145,54481.19958384001 2022-11-12,14:23:33.000,316,11085754,-795,0,1668263012,13036.181494340002,207.50728368000273,54481.17163536 2022-11-12,14:23:34.000,316,11085762,-795,0,1668263013,13036.228648509998,207.54252932999952,54481.32535200001 2022-11-12,14:23:35.000,316,11085753,-795,0,1668263014,13036.262330060003,207.57072585000424,54481.43714592 2022-11-12,14:23:36.000,316,11085788,-795,0,1668263015,13036.235384819993,207.6130206300004,54481.33932624 2022-11-12,14:23:37.000,316,11085755,-795,0,1668263016,13036.235384819993,207.5777749800036,54481.26945504 2022-11-12,14:23:38.000,316,11085681,-795,0,1668263017,13036.255593749993,207.60597150000103,54481.26246792 2022-11-12,14:23:39.000,316,11085685,-795,0,1668263018,13036.349902089998,207.65531541000382,54481.3602876 2022-11-12,14:23:40.000,316,11085749,-795,0,1668263019,13036.336429469993,207.69056106000062,54481.353300480005 2022-11-12,14:23:41.000,316,11085752,-795,0,1668263020,13036.363374709988,207.65531541000382,54481.38124896 2022-11-12,14:23:42.000,316,11085750,-795,0,1668263021,13036.356638399993,207.75400323000213,54481.26945504 2022-11-12,14:23:43.000,316,11085721,-795,0,1668263022,13036.403792569989,207.7258067100047,54481.4301588 2022-11-12,14:23:44.000,316,11085774,-795,0,1668263023,13036.484628289989,207.70465931999934,54481.4301588 2022-11-12,14:23:45.000,316,11085762,-795,0,1668263024,13036.538518769994,207.73285584000405,54481.47906864 2022-11-12,14:23:46.000,316,11085675,-795,0,1668263025,13036.572200319999,207.69761018999998,54481.44413304001 2022-11-12,14:23:47.000,316,11085737,-795,0,1668263026,13036.60588186999,207.70465931999934,54481.45112016 2022-11-12,14:23:48.000,316,11085741,-795,0,1668263027,13036.599145559994,207.7399049700034,54481.353300480005 2022-11-12,14:23:49.000,316,11085791,-795,0,1668263028,13036.68671758999,207.70465931999934,54481.37426184001 2022-11-12,14:23:50.000,316,11085743,-795,0,1668263029,13036.71366283,207.73285584000405,54481.34631336001 2022-11-12,14:23:51.000,316,11085711,-795,0,1668263030,13036.86859795999,207.69761018999998,54481.520991360005 2022-11-12,14:23:52.000,316,11085775,-795,0,1668263031,13036.841652719995,207.71875757999806,54481.53496560001 2022-11-12,14:23:53.000,316,11085722,-795,0,1668263032,13036.87533427,207.69056106000062,54481.41618456001 2022-11-12,14:23:54.000,316,11085658,-795,0,1668263033,13036.902279509995,207.66941367000254,54481.55592696 2022-11-12,14:23:55.000,316,11085754,-795,0,1668263034,13036.962906299996,207.6764628000019,54481.47906864 2022-11-12,14:23:56.000,316,11085725,-795,0,1668263035,13036.97637892,207.6764628000019,54481.569901200004 2022-11-12,14:23:57.000,316,11085742,-795,0,1668263036,13036.92922474999,207.7258067100047,54481.45112016 2022-11-12,14:23:58.000,316,11085777,-795,0,1668263037,13036.95616999,207.73285584000405,54481.472081520005 2022-11-12,14:23:59.000,316,11085717,-795,0,1668263038,13036.989851539991,207.73285584000405,54481.61881104 2022-11-12,14:24:00.000,316,11085739,-795,0,1668263039,13037.023533089996,207.73285584000405,54481.61881104 2022-11-12,14:24:01.000,316,11085765,-795,0,1668263040,13036.942697369996,207.7117084499987,54481.57688832 2022-11-12,14:24:02.000,316,11085675,-795,0,1668263041,13036.88880688999,207.7258067100047,54481.3602876 2022-11-12,14:24:03.000,316,11085658,-795,0,1668263042,13036.90901581999,207.7399049700034,54481.43714592 2022-11-12,14:24:04.000,316,11085733,-795,0,1668263043,13036.90901581999,207.75400323000213,54481.54195272001 2022-11-12,14:24:05.000,316,11085686,-795,0,1668263044,13036.8955432,207.74695410000277,54481.50701712 2022-11-12,14:24:06.000,316,11085673,-795,0,1668263045,13036.801234859995,207.71875757999806,54481.43714592 2022-11-12,14:24:07.000,316,11085749,-795,0,1668263046,13036.78776223999,207.78219974999956,54481.520991360005 2022-11-12,14:24:08.000,316,11085680,-795,0,1668263047,13036.85512534,207.80334713999764,54481.64675952 2022-11-12,14:24:09.000,316,11085716,-795,0,1668263048,13036.80797116999,207.8385927900017,54481.61182392001 2022-11-12,14:24:10.000,316,11085707,-795,0,1668263049,13036.80797116999,207.80334713999764,54481.590862560006 2022-11-12,14:24:11.000,316,11085728,-795,0,1668263050,13036.72713544999,207.80334713999764,54481.44413304001 2022-11-12,14:24:12.000,316,11085734,-755,0,1668263051,13036.720399139995,207.83154366000235,54481.48605576 2022-11-12,14:24:13.000,316,11085721,-795,0,1668263052,13036.6934539,207.83154366000235,54481.41618456001 2022-11-12,14:24:14.000,316,11085708,-795,0,1668263053,13036.74734437999,207.8879367000045,54481.54195272001 2022-11-12,14:24:15.000,316,11085715,-795,0,1668263054,13036.75408069,207.90203496000322,54481.62579816 2022-11-12,14:24:16.000,316,11085734,-795,0,1668263055,13036.679981279995,207.90908409000258,54481.57688832 2022-11-12,14:24:17.000,316,11085721,-795,0,1668263056,13036.65303604,207.90203496000322,54481.44413304001 2022-11-12,14:24:18.000,316,11085665,-795,0,1668263057,13036.700190209995,207.9231823500013,54481.569901200004 2022-11-12,14:24:19.000,316,11085699,-795,0,1668263058,13036.700190209995,207.9231823500013,54481.64675952 2022-11-12,14:24:20.000,316,11085759,-795,0,1668263059,13036.700190209995,207.97957539000345,54481.62579816 2022-11-12,14:24:21.000,316,11085711,-795,0,1668263060,13036.65303604,207.93023148000066,54481.61881104 2022-11-12,14:24:22.000,316,11085737,-795,0,1668263061,13036.56546400999,208.0218701699996,54481.33233912 2022-11-12,14:24:23.000,316,11085682,-795,0,1668263062,13036.592409249999,208.02891929999896,54481.58387544001 2022-11-12,14:24:24.000,316,11085713,-795,0,1668263063,13036.599145559994,207.9584279999981,54481.54893984 2022-11-12,14:24:25.000,316,11085790,-795,0,1668263064,13036.63282711,207.99367365000217,54481.65374664 2022-11-12,14:24:26.000,316,11085673,-795,0,1668263065,13036.58567293999,208.0218701699996,54481.50701712 2022-11-12,14:24:27.000,316,11085690,-795,0,1668263066,13036.639563419994,207.97957539000345,54481.54195272001 2022-11-12,14:24:28.000,316,11085697,-795,0,1668263067,13036.572200319999,208.02891929999896,54481.48605576 2022-11-12,14:24:29.000,316,11085696,-795,0,1668263068,13036.558727699994,207.99367365000217,54481.47906864 2022-11-12,14:24:30.000,316,11085760,-795,0,1668263069,13036.64629972999,208.05006669000431,54481.63278528001 2022-11-12,14:24:31.000,316,11085749,-795,0,1668263070,13036.71366283,208.0218701699996,54481.7445792 2022-11-12,14:24:32.000,316,11085733,-795,0,1668263071,13036.700190209995,208.05006669000431,54481.590862560006 2022-11-12,14:24:33.000,316,11085704,-795,0,1668263072,13036.73387176,208.03596842999832,54481.52797848 2022-11-12,14:24:34.000,316,11085713,-795,0,1668263073,13036.80797116999,208.0712140800024,54481.59784968 2022-11-12,14:24:35.000,316,11085717,-795,0,1668263074,13036.88880688999,208.05711582000367,54481.65374664 2022-11-12,14:24:36.000,316,11085755,-795,0,1668263075,13036.922488439996,208.0712140800024,54481.590862560006 2022-11-12,14:24:37.000,316,11085711,-795,0,1668263076,13036.93596106,208.05006669000431,54481.49304288001 2022-11-12,14:24:38.000,316,11085775,-795,0,1668263077,13036.93596106,208.0853123400011,54481.44413304001 2022-11-12,14:24:39.000,316,11085744,-795,0,1668263078,13037.05721464,208.12760712000454,54481.70265648001 2022-11-12,14:24:40.000,316,11085710,-795,0,1668263079,13037.144786669996,208.09941059999983,54481.6048368 2022-11-12,14:24:41.000,316,11085764,-795,0,1668263080,13037.218886080002,208.1064597299992,54481.59784968 2022-11-12,14:24:42.000,316,11085667,-795,0,1668263081,13037.245831319997,208.19104928999877,54481.51400424001 2022-11-12,14:24:43.000,316,11085723,-795,0,1668263082,13037.340139660002,208.14875451000262,54481.51400424001 2022-11-12,14:24:44.000,316,11085753,-795,0,1668263083,13037.441184310002,208.12760712000454,54481.54195272001 2022-11-12,14:24:45.000,316,11085740,-795,0,1668263084,13037.589383129998,208.12760712000454,54481.63278528001 2022-11-12,14:24:46.000,316,11085718,-795,0,1668263085,13037.650009919998,208.12760712000454,54481.54195272001 2022-11-12,14:24:47.000,316,11085738,-795,0,1668263086,13037.85209922,208.09236147000047,54481.639772400005 2022-11-12,14:24:48.000,316,11085744,-795,0,1668263087,13038.060924829995,208.09236147000047,54481.758553440006 2022-11-12,14:24:49.000,316,11085775,-795,0,1668263088,13038.222596269996,208.0853123400011,54481.72361784 2022-11-12,14:24:50.000,316,11085682,-795,0,1668263089,13038.391004019992,208.0853123400011,54481.70964360001 2022-11-12,14:24:51.000,316,11085724,-795,0,1668263090,13038.559411770002,208.05006669000431,54481.73060496001 2022-11-12,14:24:52.000,316,11085749,-795,0,1668263091,13038.673929039993,208.09941059999983,54481.64675952 2022-11-12,14:24:53.000,316,11085765,-795,0,1668263092,13038.842336789989,208.06416495000303,54481.674708 2022-11-12,14:24:54.000,316,11085757,-795,0,1668263093,13039.07137133,208.09941059999983,54481.8843216 2022-11-12,14:24:55.000,316,11085740,-795,0,1668263094,13039.23304277,208.14170538000326,54481.96816704001 2022-11-12,14:24:56.000,316,11085725,-795,0,1668263095,13039.340823729995,208.22629494000284,54481.84239888 2022-11-12,14:24:57.000,316,11085732,-795,0,1668263096,13039.448604689991,208.25449146000028,54481.758553440006 2022-11-12,14:24:58.000,316,11085704,-795,0,1668263097,13039.549649339991,208.33908101999987,54481.94021856 2022-11-12,14:24:59.000,316,11085761,-795,0,1668263098,13039.650693989992,208.40252319000138,54482.0589996 2022-11-12,14:25:00.000,316,11085734,-795,0,1668263099,13039.623748749997,208.50826013999904,54482.06598672001 2022-11-12,14:25:01.000,316,11085724,-795,0,1668263100,13039.670902919992,208.5646531800012,54482.191754880005 2022-11-12,14:25:02.000,316,11085732,-795,0,1668263101,13039.563121959996,208.6633409999995,54482.093935200006 2022-11-12,14:25:03.000,316,11085731,-795,0,1668263102,13039.583330889996,208.69858665000356,54482.16380640001 2022-11-12,14:25:04.000,316,11085750,-795,0,1668263103,13039.617012440001,208.74793055999908,54482.29656168 2022-11-12,14:25:05.000,316,11085769,-795,0,1668263104,13039.556385650001,208.7902253400025,54482.4432912 2022-11-12,14:25:06.000,316,11085738,-795,0,1668263105,13039.441868379996,208.88186403000145,54482.429316960006 2022-11-12,14:25:07.000,316,11085745,-795,0,1668263106,13039.30714217999,208.83252011999866,54482.20572912001 2022-11-12,14:25:08.000,316,11085722,-795,0,1668263107,13039.21283384,208.83252011999866,54482.30354880001 2022-11-12,14:25:09.000,316,11085755,-795,0,1668263108,13039.16567966999,208.79727447000187,54482.39438136 2022-11-12,14:25:10.000,316,11085743,-795,0,1668263109,13039.0511624,208.7761270800038,54482.42232984001 2022-11-12,14:25:11.000,316,11085721,-795,0,1668263110,13039.057898709994,208.70563578000292,54482.50617528 2022-11-12,14:25:12.000,316,11085721,-795,0,1668263111,13038.943381439989,208.6280953500027,54482.41534272 2022-11-12,14:25:13.000,316,11085738,-795,0,1668263112,13038.929908819999,208.5294075300044,54482.27560032 2022-11-12,14:25:14.000,316,11085738,-795,0,1668263113,13038.909699889999,208.47301449000224,54482.42232984001 2022-11-12,14:25:15.000,316,11085727,-795,0,1668263114,13038.916436199994,208.36727754000458,54482.36643288 2022-11-12,14:25:16.000,316,11085688,-795,0,1668263115,13038.902963579989,208.2967862400037,54482.38040712001 2022-11-12,14:25:17.000,316,11085785,-795,0,1668263116,13038.902963579989,208.2333440700022,54482.31752304 2022-11-12,14:25:18.000,316,11085729,-795,0,1668263117,13038.862545719989,208.16285277000134,54482.28258744001 2022-11-12,14:25:19.000,316,11085703,-795,0,1668263118,13039.037689779994,208.0853123400011,54482.429316960006 2022-11-12,14:25:20.000,316,11085696,-795,0,1668263119,13039.02421715999,208.04301755999768,54482.4432912 2022-11-12,14:25:21.000,316,11085731,-795,0,1668263120,13039.13199812,208.01482104000024,54482.429316960006 2022-11-12,14:25:22.000,316,11085678,-795,0,1668263121,13039.15220705,207.9866245200028,54482.40136848001 2022-11-12,14:25:23.000,316,11085759,-795,0,1668263122,13039.04442608999,208.00777191000088,54482.21271624001 2022-11-12,14:25:24.000,316,11085699,-795,0,1668263123,13039.09158026,208.0218701699996,54482.08694808001 2022-11-12,14:25:25.000,316,11085713,-795,0,1668263124,13039.28693324999,208.00777191000088,54482.31752304 2022-11-12,14:25:26.000,316,11085789,-795,0,1668263125,13039.340823729995,208.03596842999832,54482.49220104 2022-11-12,14:25:27.000,316,11085733,-795,0,1668263126,13039.39471421,208.05711582000367,54482.55508512 2022-11-12,14:25:28.000,316,11085802,-795,0,1668263127,13039.35429635,208.1064597299992,54482.56207224 2022-11-12,14:25:29.000,316,11085713,-795,0,1668263128,13039.381241589996,208.09941059999983,54482.43630408 2022-11-12,14:25:30.000,316,11085727,-795,0,1668263129,13039.35429635,208.19104928999877,54482.645917680005 2022-11-12,14:25:31.000,316,11085701,-795,0,1668263130,13039.34756003999,208.19809841999813,54482.68085328 2022-11-12,14:25:32.000,316,11085726,-795,0,1668263131,13039.2532517,208.24039320000156,54482.5131624 2022-11-12,14:25:33.000,316,11085718,-795,0,1668263132,13039.21283384,208.28268797999772,54482.54809800001 2022-11-12,14:25:34.000,316,11085743,-795,0,1668263133,13039.20609752999,208.268589719999,54482.68784040001 2022-11-12,14:25:35.000,316,11085743,-795,0,1668263134,13039.179152289995,208.30383537000307,54482.75771160001 2022-11-12,14:25:36.000,316,11085721,-795,0,1668263135,13039.09158026,208.27563884999836,54482.71578888001 2022-11-12,14:25:37.000,316,11085681,-795,0,1668263136,13038.997271919994,208.24039320000156,54482.54809800001 2022-11-12,14:25:38.000,316,11085680,-795,0,1668263137,13038.977062989994,208.22629494000284,54482.68784040001 2022-11-12,14:25:39.000,316,11085713,-795,0,1668263138,13038.876018339994,208.22629494000284,54482.71578888001 2022-11-12,14:25:40.000,316,11085729,-795,0,1668263139,13038.828864169998,208.17695103000005,54482.72976312 2022-11-12,14:25:41.000,316,11085734,-795,0,1668263140,13038.721083209988,208.14170538000326,54482.59002072001 2022-11-12,14:25:42.000,316,11085736,-795,0,1668263141,13038.566148079997,208.11350885999855,54482.49220104 2022-11-12,14:25:43.000,316,11085791,-795,0,1668263142,13038.512257599992,208.04301755999768,54482.41534272 2022-11-12,14:25:44.000,316,11085695,-795,0,1668263143,13038.552675459992,208.02891929999896,54482.62495632 2022-11-12,14:25:45.000,316,11085762,-795,0,1668263144,13038.512257599992,208.00072278000152,54482.59002072001 2022-11-12,14:25:46.000,316,11085716,-795,0,1668263145,13038.478576050002,207.90908409000258,54482.527136640005 2022-11-12,14:25:47.000,316,11085732,-795,0,1668263146,13038.337113540001,207.8738384399985,54482.359445760005 2022-11-12,14:25:48.000,316,11085731,-795,0,1668263147,13038.337113540001,207.824494530003,54482.408355600004 2022-11-12,14:25:49.000,316,11085730,-795,0,1668263148,13038.411212949992,207.824494530003,54482.47123968001 2022-11-12,14:25:50.000,316,11085749,-795,0,1668263149,13038.391004019992,207.79629800999828,54482.49918816001 2022-11-12,14:25:51.000,316,11085764,-795,0,1668263150,13038.411212949992,207.7751506200002,54482.59002072001 2022-11-12,14:25:52.000,316,11085652,-795,0,1668263151,13038.350586159992,207.75400323000213,54482.41534272 2022-11-12,14:25:53.000,316,11085728,-795,0,1668263152,13038.404476639997,207.78924887999892,54482.408355600004 2022-11-12,14:25:54.000,316,11085682,-795,0,1668263153,13038.471839739992,207.7751506200002,54482.478226800005 2022-11-12,14:25:55.000,316,11085732,-795,0,1668263154,13038.485312359997,207.78924887999892,54482.47123968001 2022-11-12,14:25:56.000,316,11085748,-795,0,1668263155,13038.518993910002,207.81039627000428,54482.46425256 2022-11-12,14:25:57.000,316,11085749,-795,0,1668263156,13038.559411770002,207.824494530003,54482.35245864001 2022-11-12,14:25:58.000,316,11085712,-795,0,1668263157,13038.579620700002,207.85269105000043,54482.408355600004 2022-11-12,14:25:59.000,316,11085752,-795,0,1668263158,13038.795182619993,207.8385927900017,54482.63893056001 2022-11-12,14:26:00.000,316,11085721,-795,0,1668263159,13038.801918929988,207.85269105000043,54482.68784040001 2022-11-12,14:26:01.000,316,11085694,-795,0,1668263160,13038.849073099998,207.9231823500013,54482.59002072001 2022-11-12,14:26:02.000,316,11085740,-795,0,1668263161,13038.876018339994,207.88088756999787,54482.43630408 2022-11-12,14:26:03.000,316,11085742,-795,0,1668263162,13038.869282029998,207.93023148000066,54482.52014952001 2022-11-12,14:26:04.000,316,11085774,-795,0,1668263163,13038.943381439989,207.90203496000322,54482.55508512 2022-11-12,14:26:05.000,316,11085730,-795,0,1668263164,13038.909699889999,207.93728061000002,54482.56207224 2022-11-12,14:26:06.000,316,11085750,-795,0,1668263165,13038.862545719989,207.93023148000066,54482.48521392 2022-11-12,14:26:07.000,316,11085714,-795,0,1668263166,13038.876018339994,207.9584279999981,54482.576046480004 2022-11-12,14:26:08.000,316,11085746,-795,0,1668263167,13038.96359036999,207.9231823500013,54482.68784040001 2022-11-12,14:26:09.000,316,11085703,-795,0,1668263168,13038.923172509989,207.9231823500013,54482.708801759996 2022-11-12,14:26:10.000,316,11085720,-795,0,1668263169,13038.882754649989,207.90203496000322,54482.645917680005 2022-11-12,14:26:11.000,316,11085737,-795,0,1668263170,13038.768237379998,207.9231823500013,54482.65989192 2022-11-12,14:26:12.000,316,11085745,-795,0,1668263171,13038.694137969993,207.81744540000363,54482.527136640005 2022-11-12,14:26:13.000,316,11085708,-795,0,1668263172,13038.653720109993,207.78219974999956,54482.54809800001 2022-11-12,14:26:14.000,316,11085737,-795,0,1668263173,13038.633511179993,207.80334713999764,54482.68085328 2022-11-12,14:26:15.000,316,11085759,-795,0,1668263174,13038.653720109993,207.71875757999806,54482.68085328 2022-11-12,14:26:16.000,316,11085729,-795,0,1668263175,13038.633511179993,207.6764628000019,54482.66687904001 2022-11-12,14:26:17.000,316,11085776,-795,0,1668263176,13038.532466529992,207.63416801999847,54482.527136640005 2022-11-12,14:26:18.000,316,11085718,-795,0,1668263177,13038.552675459992,207.54252932999952,54482.5830336 2022-11-12,14:26:19.000,316,11085752,-795,0,1668263178,13038.512257599992,207.55662758999824,54482.60399496 2022-11-12,14:26:20.000,316,11085729,-795,0,1668263179,13038.512257599992,207.50728368000273,54482.60399496 2022-11-12,14:26:21.000,316,11085723,-795,0,1668263180,13038.532466529992,207.4649888999993,54482.63194344 2022-11-12,14:26:22.000,316,11085756,-795,0,1668263181,13038.498784980002,207.41564499000378,54482.5131624 2022-11-12,14:26:23.000,316,11085748,-795,0,1668263182,13038.485312359997,207.4297432500025,54482.56905936001 2022-11-12,14:26:24.000,316,11085740,-795,0,1668263183,13038.599829630002,207.4297432500025,54482.67386616 2022-11-12,14:26:25.000,316,11085728,-795,0,1668263184,13038.613302249993,207.42269412000314,54482.527136640005 2022-11-12,14:26:26.000,316,11085705,-795,0,1668263185,13038.721083209988,207.3803993399997,54482.708801759996 2022-11-12,14:26:27.000,316,11085724,-795,0,1668263186,13038.667192729998,207.37335021000035,54482.49220104 2022-11-12,14:26:28.000,316,11085713,-795,0,1668263187,13038.761501069988,207.366301080001,54482.55508512 2022-11-12,14:26:29.000,316,11085729,-795,0,1668263188,13038.862545719989,207.38744846999907,54482.72976312 2022-11-12,14:26:30.000,316,11085722,-795,0,1668263189,13038.923172509989,207.44384151000122,54482.72976312 2022-11-12,14:26:31.000,316,11085737,-795,0,1668263190,13038.990535609999,207.45793976999994,54482.8275828 2022-11-12,14:26:32.000,316,11085728,-795,0,1668263191,13039.04442608999,207.47203802999866,54482.77168584 2022-11-12,14:26:33.000,316,11085730,-795,0,1668263192,13039.07137133,207.50728368000273,54482.708801759996 2022-11-12,14:26:34.000,316,11085686,-795,0,1668263193,13039.15220705,207.53548020000017,54482.764698720006 2022-11-12,14:26:35.000,316,11085765,-795,0,1668263194,13039.18588859999,207.57072585000424,54482.82059568 2022-11-12,14:26:36.000,316,11085730,-795,0,1668263195,13039.24651538999,207.63416801999847,54482.862518400005 2022-11-12,14:26:37.000,316,11085672,-795,0,1668263196,13039.21283384,207.68351193000126,54482.77168584 2022-11-12,14:26:38.000,316,11085741,-795,0,1668263197,13039.22630645999,207.7258067100047,54482.743737360004 2022-11-12,14:26:39.000,316,11085742,-795,0,1668263198,13039.320614799995,207.73285584000405,54482.97431232001 2022-11-12,14:26:40.000,316,11085783,-795,0,1668263199,13039.31387849,207.78924887999892,54482.99527368 2022-11-12,14:26:41.000,316,11085766,-795,0,1668263200,13039.26672431999,207.83154366000235,54482.99527368 2022-11-12,14:26:42.000,316,11085736,-795,0,1668263201,13039.24651538999,207.8385927900017,54482.981299440005 2022-11-12,14:26:43.000,316,11085730,-795,0,1668263202,13039.138734429995,207.76810149000084,54482.8275828 2022-11-12,14:26:44.000,316,11085742,-795,0,1668263203,13039.057898709994,207.78219974999956,54482.80662144001 2022-11-12,14:26:45.000,316,11085721,-795,0,1668263204,13039.09158026,207.8385927900017,54482.981299440005 2022-11-12,14:26:46.000,316,11085723,-795,0,1668263205,13038.943381439989,207.74695410000277,54482.92540248001 2022-11-12,14:26:47.000,316,11085751,-795,0,1668263206,13038.855809409994,207.76810149000084,54482.88347976001 2022-11-12,14:26:48.000,316,11085762,-795,0,1668263207,13038.761501069988,207.68351193000126,54482.86950552 2022-11-12,14:26:49.000,316,11085735,-795,0,1668263208,13038.774973689993,207.60597150000103,54482.95335096001 2022-11-12,14:26:50.000,316,11085699,-795,0,1668263209,13038.754764759993,207.53548020000017,54482.92540248001 2022-11-12,14:26:51.000,316,11085717,-795,0,1668263210,13038.761501069988,207.47203802999866,54482.84854416 2022-11-12,14:26:52.000,316,11085697,-795,0,1668263211,13038.660456420002,207.39449759999843,54482.708801759996 2022-11-12,14:26:53.000,316,11085716,-795,0,1668263212,13038.660456420002,207.29580978000013,54482.68784040001 2022-11-12,14:26:54.000,316,11085707,-795,0,1668263213,13038.727819519998,207.2464658700046,54482.813608560005 2022-11-12,14:26:55.000,316,11085726,-795,0,1668263214,13038.801918929988,207.17597457000375,54482.86950552 2022-11-12,14:26:56.000,316,11085701,-795,0,1668263215,13038.808655239998,207.12663066000096,54482.8275828 2022-11-12,14:26:57.000,316,11085722,-795,0,1668263216,13038.815391549993,207.0702376199988,54482.68784040001 2022-11-12,14:26:58.000,316,11085648,-795,0,1668263217,13038.889490959999,207.04204110000137,54482.75072448 2022-11-12,14:26:59.000,316,11085756,-795,0,1668263218,13038.929908819999,207.01384458000393,54482.722776 2022-11-12,14:27:00.000,316,11085771,-795,0,1668263219,13038.956854059994,207.02794284000265,54482.80662144001 2022-11-12,14:27:01.000,316,11085742,-795,0,1668263220,13039.02421715999,206.96450067000114,54482.813608560005 2022-11-12,14:27:02.000,316,11085765,-795,0,1668263221,13039.010744539999,207.01384458000393,54482.77168584 2022-11-12,14:27:03.000,316,11085753,-795,0,1668263222,13039.0511624,207.02794284000265,54482.77168584 2022-11-12,14:27:04.000,316,11085771,-795,0,1668263223,13039.21283384,207.06318848999945,54483.05117064001 2022-11-12,14:27:05.000,316,11085716,-795,0,1668263224,13039.19262491,207.1195815300016,54483.05815776 2022-11-12,14:27:06.000,316,11085742,-795,0,1668263225,13039.22630645999,207.1548271799984,54482.99527368 2022-11-12,14:27:07.000,316,11085744,-795,0,1668263226,13039.138734429995,207.09843414000352,54482.86950552 2022-11-12,14:27:08.000,316,11085678,-795,0,1668263227,13039.15220705,207.1548271799984,54482.90444112001 2022-11-12,14:27:09.000,316,11085699,-795,0,1668263228,13039.14547073999,207.1830237000031,54483.05117064001 2022-11-12,14:27:10.000,316,11085758,-795,0,1668263229,13039.09158026,207.23236760999862,54483.044183519996 2022-11-12,14:27:11.000,316,11085732,-795,0,1668263230,13039.0511624,207.17597457000375,54483.16995168001 2022-11-12,14:27:12.000,316,11085712,-795,0,1668263231,13038.997271919994,207.1689254400044,54483.100080480006 2022-11-12,14:27:13.000,316,11085772,-795,0,1668263232,13038.902963579989,207.1195815300016,54482.95335096001 2022-11-12,14:27:14.000,316,11085655,-795,0,1668263233,13038.862545719989,207.11253240000224,54483.05117064001 2022-11-12,14:27:15.000,316,11085736,-795,0,1668263234,13038.835600479993,207.07728674999817,54483.079119120004 2022-11-12,14:27:16.000,316,11085738,-795,0,1668263235,13038.774973689993,207.06318848999945,54483.100080480006 2022-11-12,14:27:17.000,316,11085754,-795,0,1668263236,13038.653720109993,206.95745154000178,54483.030209280005 2022-11-12,14:27:18.000,316,11085750,-795,0,1668263237,13038.593093319992,206.94335328000307,54482.99527368 2022-11-12,14:27:19.000,316,11085723,-795,0,1668263238,13038.633511179993,206.90105849999964,54483.18392592 2022-11-12,14:27:20.000,316,11085784,-795,0,1668263239,13038.640247490002,206.85876372000348,54483.13501608 2022-11-12,14:27:21.000,316,11085757,-795,0,1668263240,13038.559411770002,206.80237068000133,54483.15597744 2022-11-12,14:27:22.000,316,11085707,-795,0,1668263241,13038.471839739992,206.7600758999979,54482.88347976001 2022-11-12,14:27:23.000,316,11085733,-795,0,1668263242,13038.485312359997,206.74597763999918,54482.911428240004 2022-11-12,14:27:24.000,316,11085749,-795,0,1668263243,13038.444894499997,206.70368286000303,54483.00924792 2022-11-12,14:27:25.000,316,11085753,-795,0,1668263244,13038.411212949992,206.6895846000043,54483.00924792 2022-11-12,14:27:26.000,316,11085765,-795,0,1668263245,13038.310168299991,206.67548633999832,54482.90444112001 2022-11-12,14:27:27.000,316,11085763,-795,0,1668263246,13038.465103429997,206.61909330000344,54483.12104184001 2022-11-12,14:27:28.000,316,11085735,-795,0,1668263247,13038.431421879992,206.61204417000408,54483.1070676 2022-11-12,14:27:29.000,316,11085699,-795,0,1668263248,13038.404476639997,206.5979459099981,54483.14200320001 2022-11-12,14:27:30.000,316,11085738,-795,0,1668263249,13038.323640919996,206.55565113000193,54483.05815776 2022-11-12,14:27:31.000,316,11085752,-795,0,1668263250,13038.323640919996,206.5627002600013,54483.06514488 2022-11-12,14:27:32.000,316,11085752,-795,0,1668263251,13038.249541509991,206.5274546100045,54482.981299440005 2022-11-12,14:27:33.000,316,11085759,-795,0,1668263252,13038.19565103,206.55565113000193,54482.95335096001 2022-11-12,14:27:34.000,316,11085764,-795,0,1668263253,13038.209123649991,206.55565113000193,54483.08610624 2022-11-12,14:27:35.000,316,11085712,-795,0,1668263254,13038.161969479996,206.55565113000193,54483.12104184001 2022-11-12,14:27:36.000,316,11085743,-795,0,1668263255,13038.12828792999,206.53450374000386,54483.08610624 2022-11-12,14:27:37.000,316,11085756,-795,0,1668263256,13038.04745220999,206.48515983000107,54482.97431232001 2022-11-12,14:27:38.000,316,11085677,-795,0,1668263257,13038.081133759995,206.4781107000017,54483.00226080001 2022-11-12,14:27:39.000,316,11085714,-795,0,1668263258,13038.01377066,206.42876678999892,54483.044183519996 2022-11-12,14:27:40.000,316,11085735,-795,0,1668263259,13038.05418852,206.40057027000148,54483.08610624 2022-11-12,14:27:41.000,316,11085735,-795,0,1668263260,13038.00703434999,206.40057027000148,54483.02322216001 2022-11-12,14:27:42.000,316,11085713,-795,0,1668263261,13037.959880179995,206.3512263599987,54482.99527368 2022-11-12,14:27:43.000,316,11085790,-795,0,1668263262,13037.95314387,206.37237375000404,54483.01623504 2022-11-12,14:27:44.000,316,11085723,-795,0,1668263263,13038.07439745,206.30893158000254,54483.197900160005 2022-11-12,14:27:45.000,316,11085735,-795,0,1668263264,13038.07439745,206.30893158000254,54483.15597744 2022-11-12,14:27:46.000,316,11085758,-795,0,1668263265,13038.07439745,206.3159807100019,54483.1070676 2022-11-12,14:27:47.000,316,11085725,-795,0,1668263266,13038.04745220999,206.29483332000382,54482.981299440005 2022-11-12,14:27:48.000,316,11085741,-795,0,1668263267,13038.05418852,206.3300789700006,54483.01623504 2022-11-12,14:27:49.000,316,11085736,-795,0,1668263268,13038.09460638,206.36532462000469,54483.100080480006 2022-11-12,14:27:50.000,316,11085749,-795,0,1668263269,13038.11481531,206.37237375000404,54483.12802896 2022-11-12,14:27:51.000,316,11085716,-795,0,1668263270,13038.182178409996,206.42171765999956,54483.16296456 2022-11-12,14:27:52.000,316,11085757,-795,0,1668263271,13038.11481531,206.42876678999892,54483.197900160005 2022-11-12,14:27:53.000,316,11085649,-795,0,1668263272,13037.93293494,206.42171765999956,54482.708801759996 2022-11-12,14:27:54.000,316,11085715,-795,0,1668263273,13038.09460638,206.42876678999892,54483.13501608 2022-11-12,14:27:55.000,316,11085693,-795,0,1668263274,13038.04745220999,206.52040547999786,54483.09309336001 2022-11-12,14:27:56.000,316,11085773,-795,0,1668263275,13038.081133759995,206.4781107000017,54483.14200320001 2022-11-12,14:27:57.000,316,11085762,-795,0,1668263276,13037.98682541999,206.5133563499985,54483.1070676 2022-11-12,14:27:58.000,316,11085708,-795,0,1668263277,13037.9733528,206.56974939000065,54483.09309336001 2022-11-12,14:27:59.000,316,11085759,-795,0,1668263278,13038.081133759995,206.53450374000386,54483.33065544 2022-11-12,14:28:00.000,316,11085711,-795,0,1668263279,13038.11481531,206.5133563499985,54483.34462968 2022-11-12,14:28:01.000,316,11085728,-795,0,1668263280,13038.07439745,206.50630721999914,54483.32366832 2022-11-12,14:28:02.000,316,11085702,-795,0,1668263281,13037.980089109995,206.5274546100045,54483.14200320001 2022-11-12,14:28:03.000,316,11085664,-795,0,1668263282,13038.03397959,206.49925808999978,54483.23283576 2022-11-12,14:28:04.000,316,11085767,-795,0,1668263283,13038.08787006999,206.52040547999786,54483.27475848 2022-11-12,14:28:05.000,316,11085708,-795,0,1668263284,13038.08787006999,206.464012440003,54483.23283576 2022-11-12,14:28:06.000,316,11085735,-795,0,1668263285,13038.00703434999,206.47106157000235,54483.12104184001 2022-11-12,14:28:07.000,316,11085750,-795,0,1668263286,13038.10807899999,206.48515983000107,54483.197900160005 2022-11-12,14:28:08.000,316,11085738,-795,0,1668263287,13038.209123649991,206.48515983000107,54483.33065544 2022-11-12,14:28:09.000,316,11085736,-795,0,1668263288,13038.289959369991,206.47106157000235,54483.365591040005 2022-11-12,14:28:10.000,316,11085689,-795,0,1668263289,13038.350586159992,206.5274546100045,54483.29571984 2022-11-12,14:28:11.000,316,11085739,-795,0,1668263290,13038.411212949992,206.50630721999914,54483.28873272001 2022-11-12,14:28:12.000,316,11085799,-795,0,1668263291,13038.364058779996,206.5274546100045,54483.1769388 2022-11-12,14:28:13.000,316,11085729,-795,0,1668263292,13038.438158190002,206.50630721999914,54483.23283576 2022-11-12,14:28:14.000,316,11085721,-795,0,1668263293,13038.458367120002,206.54860200000257,54483.29571984 2022-11-12,14:28:15.000,316,11085792,-795,0,1668263294,13038.579620700002,206.57679852,54483.45642360001 2022-11-12,14:28:16.000,316,11085728,-795,0,1668263295,13038.559411770002,206.56974939000065,54483.33065544 2022-11-12,14:28:17.000,316,11085768,-795,0,1668263296,13038.559411770002,206.57679852,54483.29571984 2022-11-12,14:28:18.000,316,11085667,-795,0,1668263297,13038.687401659998,206.59089677999873,54483.44943648 2022-11-12,14:28:19.000,316,11085730,-795,0,1668263298,13038.680665350003,206.61204417000408,54483.34462968 2022-11-12,14:28:20.000,316,11085734,-795,0,1668263299,13038.741292139988,206.6261424300028,54483.484372080005 2022-11-12,14:28:21.000,316,11085726,-795,0,1668263300,13038.801918929988,206.54860200000257,54483.44943648 2022-11-12,14:28:22.000,316,11085731,-795,0,1668263301,13038.754764759993,206.54860200000257,54483.40751376001 2022-11-12,14:28:23.000,316,11085769,-795,0,1668263302,13038.808655239998,206.54860200000257,54483.414500880004 2022-11-12,14:28:24.000,316,11085774,-795,0,1668263303,13038.923172509989,206.55565113000193,54483.5612304 2022-11-12,14:28:25.000,316,11085746,-795,0,1668263304,13039.02421715999,206.52040547999786,54483.67302432001 2022-11-12,14:28:26.000,316,11085745,-795,0,1668263305,13039.00400822999,206.53450374000386,54483.59616600001 2022-11-12,14:28:27.000,316,11085675,-795,0,1668263306,13038.842336789989,206.50630721999914,54483.27475848 2022-11-12,14:28:28.000,316,11085760,-795,0,1668263307,13038.950117749999,206.55565113000193,54483.44943648 2022-11-12,14:28:29.000,316,11085744,-795,0,1668263308,13039.078107639994,206.5274546100045,54483.51232056 2022-11-12,14:28:30.000,316,11085750,-795,0,1668263309,13039.06463501999,206.5274546100045,54483.61712736 2022-11-12,14:28:31.000,316,11085746,-795,0,1668263310,13039.179152289995,206.52040547999786,54483.6311016 2022-11-12,14:28:32.000,316,11085769,-795,0,1668263311,13039.14547073999,206.49925808999978,54483.61712736 2022-11-12,14:28:33.000,316,11085750,-795,0,1668263312,13039.118525499995,206.50630721999914,54483.51232056 2022-11-12,14:28:34.000,316,11085696,-795,0,1668263313,13039.21283384,206.48515983000107,54483.64507584001 2022-11-12,14:28:35.000,316,11085754,-795,0,1668263314,13039.23304277,206.54155287000322,54483.714947039996 2022-11-12,14:28:36.000,316,11085738,-795,0,1668263315,13039.239779079995,206.55565113000193,54483.770844000006 2022-11-12,14:28:37.000,316,11085709,-795,0,1668263316,13039.199361219995,206.58384764999937,54483.57520464001 2022-11-12,14:28:38.000,316,11085721,-795,0,1668263317,13039.18588859999,206.6261424300028,54483.64507584001 2022-11-12,14:28:39.000,316,11085734,-795,0,1668263318,13039.28693324999,206.63319156000216,54483.78481824 2022-11-12,14:28:40.000,316,11085738,-795,0,1668263319,13039.28693324999,206.6895846000043,54483.88962504001 2022-11-12,14:28:41.000,316,11085727,-795,0,1668263320,13039.27346063,206.69663373000367,54483.84071520001 2022-11-12,14:28:42.000,316,11085743,-795,0,1668263321,13039.15220705,206.7107319900024,54483.749882640004 2022-11-12,14:28:43.000,316,11085727,-795,0,1668263322,13039.16567966999,206.75302676999854,54483.83372808 2022-11-12,14:28:44.000,316,11085744,-795,0,1668263323,13039.179152289995,206.78122329000325,54483.95250912 2022-11-12,14:28:45.000,316,11085732,-795,0,1668263324,13039.15220705,206.8235180699994,54483.97347048 2022-11-12,14:28:46.000,316,11085791,-795,0,1668263325,13038.990535609999,206.79532155000197,54483.91058640001 2022-11-12,14:28:47.000,316,11085756,-795,0,1668263326,13039.02421715999,206.8094198100007,54483.945522 2022-11-12,14:28:48.000,316,11085733,-795,0,1668263327,13039.057898709994,206.83056719999877,54484.06430304 2022-11-12,14:28:49.000,316,11085728,-795,0,1668263328,13039.098316569994,206.78122329000325,54484.09225152 2022-11-12,14:28:50.000,316,11085759,-795,0,1668263329,13039.037689779994,206.80237068000133,54484.12718712001 2022-11-12,14:28:51.000,316,11085691,-795,0,1668263330,13039.02421715999,206.76712503000454,54484.036354560005 2022-11-12,14:28:52.000,316,11085690,-795,0,1668263331,13038.977062989994,206.7248302500011,54483.868663680005 2022-11-12,14:28:53.000,316,11085751,-795,0,1668263332,13038.96359036999,206.7107319900024,54483.85468944 2022-11-12,14:28:54.000,316,11085719,-795,0,1668263333,13039.07137133,206.68253546999767,54484.07827728001 2022-11-12,14:28:55.000,316,11085726,-795,0,1668263334,13039.158943359995,206.63319156000216,54484.07827728001 2022-11-12,14:28:56.000,316,11085731,-795,0,1668263335,13039.13199812,206.57679852,54484.02936744001 2022-11-12,14:28:57.000,316,11085747,-795,0,1668263336,13039.18588859999,206.53450374000386,54483.882637919996 2022-11-12,14:28:58.000,316,11085732,-795,0,1668263337,13039.259988009995,206.55565113000193,54484.02936744001 2022-11-12,14:28:59.000,316,11085703,-795,0,1668263338,13039.34756003999,206.4428650500049,54483.99443184 2022-11-12,14:29:00.000,316,11085752,-795,0,1668263339,13039.38797789999,206.43581591999828,54484.00141896 2022-11-12,14:29:01.000,316,11085698,-795,0,1668263340,13039.489022549991,206.45696331000363,54483.987444720005 2022-11-12,14:29:02.000,316,11085736,-795,0,1668263341,13039.455341,206.40057027000148,54483.93154776001 2022-11-12,14:29:03.000,316,11085783,-795,0,1668263342,13039.536176720001,206.4146685300002,54484.02936744001 2022-11-12,14:29:04.000,316,11085762,-795,0,1668263343,13039.697848160002,206.42171765999956,54484.19705832001 2022-11-12,14:29:05.000,316,11085699,-795,0,1668263344,13039.771947569992,206.4428650500049,54484.19705832001 2022-11-12,14:29:06.000,316,11085714,-795,0,1668263345,13039.839310670002,206.43581591999828,54484.218019679996 2022-11-12,14:29:07.000,316,11085748,-795,0,1668263346,13039.812365429992,206.45696331000363,54484.050328799996 2022-11-12,14:29:08.000,316,11085752,-795,0,1668263347,13039.906673769998,206.49925808999978,54484.14814848001 2022-11-12,14:29:09.000,316,11085741,-795,0,1668263348,13039.947091629998,206.5133563499985,54484.21103256 2022-11-12,14:29:10.000,316,11085748,-795,0,1668263349,13040.000982109988,206.54155287000322,54484.28090376 2022-11-12,14:29:11.000,316,11085758,-795,0,1668263350,13040.034663659993,206.54860200000257,54484.33680072 2022-11-12,14:29:12.000,316,11085732,-795,0,1668263351,13040.027927349998,206.59089677999873,54484.35776208 2022-11-12,14:29:13.000,316,11085728,-795,0,1668263352,13039.994245799993,206.5979459099981,54484.155135600005 2022-11-12,14:29:14.000,316,11085686,-795,0,1668263353,13040.041399969989,206.5627002600013,54484.28789088 2022-11-12,14:29:15.000,316,11085765,-795,0,1668263354,13040.041399969989,206.5979459099981,54484.3298136 2022-11-12,14:29:16.000,316,11085739,-795,0,1668263355,13040.048136279998,206.58384764999937,54484.36474920001 2022-11-12,14:29:17.000,316,11085703,-795,0,1668263356,13039.967300559998,206.61204417000408,54484.26692952001 2022-11-12,14:29:18.000,316,11085764,-795,0,1668263357,13039.906673769998,206.54155287000322,54484.273916640006 2022-11-12,14:29:19.000,316,11085713,-795,0,1668263358,13039.947091629998,206.52040547999786,54484.46256888001 2022-11-12,14:29:20.000,316,11085715,-795,0,1668263359,13039.899937460003,206.43581591999828,54484.42763328 2022-11-12,14:29:21.000,316,11085720,-795,0,1668263360,13039.899937460003,206.4428650500049,54484.55340144 2022-11-12,14:29:22.000,316,11085685,-795,0,1668263361,13039.805629119997,206.3794228800034,54484.31583936001 2022-11-12,14:29:23.000,316,11085723,-795,0,1668263362,13039.765211259997,206.32302984000125,54484.322826480005 2022-11-12,14:29:24.000,316,11085683,-795,0,1668263363,13039.798892810002,206.28778419000446,54484.53244008001 2022-11-12,14:29:25.000,316,11085774,-795,0,1668263364,13039.771947569992,206.2525385400004,54484.38571056 2022-11-12,14:29:26.000,316,11085741,-795,0,1668263365,13039.630485059992,206.19614549999824,54484.35077496 2022-11-12,14:29:27.000,316,11085777,-795,0,1668263366,13039.623748749997,206.18909636999888,54484.42763328 2022-11-12,14:29:28.000,316,11085709,-795,0,1668263367,13039.623748749997,206.18909636999888,54484.30885224 2022-11-12,14:29:29.000,316,11085742,-795,0,1668263368,13039.697848160002,206.09745767999993,54484.47654312 2022-11-12,14:29:30.000,316,11085740,-795,0,1668263369,13039.691111849992,206.03401550999843,54484.47654312 2022-11-12,14:29:31.000,316,11085740,-795,0,1668263370,13039.664166609997,206.04811377000442,54484.44859464 2022-11-12,14:29:32.000,316,11085749,-795,0,1668263371,13039.630485059992,205.9705733400042,54484.301865120004 2022-11-12,14:29:33.000,316,11085689,-795,0,1668263372,13039.563121959996,205.9212294300014,54484.2599424 2022-11-12,14:29:34.000,316,11085750,-795,0,1668263373,13039.576594580001,205.91418030000204,54484.371736320005 2022-11-12,14:29:35.000,316,11085733,-795,0,1668263374,13039.596803510001,205.8577872599999,54484.39269768001 2022-11-12,14:29:36.000,316,11085703,-795,0,1668263375,13039.549649339991,205.8225416100031,54484.35776208 2022-11-12,14:29:37.000,316,11085751,-795,0,1668263376,13039.522704099996,205.7943450899984,54484.21103256 2022-11-12,14:29:38.000,316,11085668,-795,0,1668263377,13039.556385650001,205.76614857000095,54484.30885224 2022-11-12,14:29:39.000,316,11085751,-795,0,1668263378,13039.462077309996,205.7590994400016,54484.35776208 2022-11-12,14:29:40.000,316,11085743,-795,0,1668263379,13039.43513207,205.73090292000416,54484.35776208 2022-11-12,14:29:41.000,316,11085755,-795,0,1668263380,13039.455341,205.674509880002,54484.30885224 2022-11-12,14:29:42.000,316,11085743,-795,0,1668263381,13039.381241589996,205.64631336000457,54484.26692952001 2022-11-12,14:29:43.000,316,11085694,-795,0,1668263382,13039.30714217999,205.6110677100005,54484.31583936001 2022-11-12,14:29:44.000,316,11085721,-795,0,1668263383,13039.37450528,205.6110677100005,54484.43462040001 2022-11-12,14:29:45.000,316,11085707,-795,0,1668263384,13039.35429635,205.59696945000178,54484.26692952001 2022-11-12,14:29:46.000,316,11085694,-795,0,1668263385,13039.401450519996,205.50533076000283,54484.28789088 2022-11-12,14:29:47.000,316,11085775,-795,0,1668263386,13039.340823729995,205.49828163000348,54484.23199392 2022-11-12,14:29:48.000,316,11085703,-795,0,1668263387,13039.37450528,205.3995938099979,54484.1202 2022-11-12,14:29:49.000,316,11085695,-795,0,1668263388,13039.43513207,205.4277903300026,54484.23199392 2022-11-12,14:29:50.000,316,11085756,-795,0,1668263389,13039.542913029996,205.45598685000004,54484.301865120004 2022-11-12,14:29:51.000,316,11085753,-795,0,1668263390,13039.462077309996,205.5617237999977,54484.33680072 2022-11-12,14:29:52.000,316,11085728,-795,0,1668263391,13039.320614799995,205.54057640999963,54484.28789088 2022-11-12,14:29:53.000,316,11085787,-795,0,1668263392,13039.24651538999,205.48418337000476,54484.24596816001 2022-11-12,14:29:54.000,316,11085729,-795,0,1668263393,13039.239779079995,205.44893772000069,54484.33680072 2022-11-12,14:29:55.000,316,11085739,-795,0,1668263394,13039.219570149995,205.44188859000133,54484.371736320005 2022-11-12,14:29:56.000,316,11085739,-795,0,1668263395,13039.21283384,205.39254467999854,54484.3996848 2022-11-12,14:29:57.000,316,11085718,-795,0,1668263396,13039.0511624,205.3643481600011,54484.29487800001 2022-11-12,14:29:58.000,316,11085754,-795,0,1668263397,13039.07137133,205.3643481600011,54484.29487800001 2022-11-12,14:29:59.000,316,11085749,-795,0,1668263398,13039.07137133,205.35024990000238,54484.47654312 2022-11-12,14:30:00.000,316,11085732,-795,0,1668263399,13039.078107639994,205.30795511999895,54484.5044916 2022-11-12,14:30:01.000,316,11085789,-795,0,1668263400,13038.997271919994,205.35729903000174,54484.5044916 2022-11-12,14:30:02.000,316,11085730,-795,0,1668263401,13038.936645129994,205.3150042499983,54484.2599424 2022-11-12,14:30:03.000,316,11085664,-795,0,1668263402,13038.896227269994,205.29385686000023,54484.28789088 2022-11-12,14:30:04.000,316,11085734,-795,0,1668263403,13038.923172509989,205.3291025100043,54484.35776208 2022-11-12,14:30:05.000,316,11085726,-795,0,1668263404,13038.815391549993,205.27270947000216,54484.35776208 2022-11-12,14:30:06.000,316,11085750,-795,0,1668263405,13038.781709999988,205.27270947000216,54484.420646160004 2022-11-12,14:30:07.000,316,11085727,-795,0,1668263406,13038.774973689993,205.2656603400028,54484.39269768001 2022-11-12,14:30:08.000,316,11085713,-795,0,1668263407,13038.700874280003,205.2656603400028,54484.371736320005 2022-11-12,14:30:09.000,316,11085767,-795,0,1668263408,13038.754764759993,205.22336555999937,54484.420646160004 2022-11-12,14:30:10.000,316,11085692,-795,0,1668263409,13038.754764759993,205.2022181700013,54484.441607520006 2022-11-12,14:30:11.000,316,11085726,-795,0,1668263410,13038.741292139988,205.18811991000257,54484.40667192 2022-11-12,14:30:12.000,316,11085705,-795,0,1668263411,13038.700874280003,205.1669725200045,54484.252955280004 2022-11-12,14:30:13.000,316,11085765,-795,0,1668263412,13038.700874280003,205.19516904000193,54484.23199392 2022-11-12,14:30:14.000,316,11085768,-795,0,1668263413,13038.754764759993,205.2022181700013,54484.35077496 2022-11-12,14:30:15.000,316,11085759,-795,0,1668263414,13038.748028449998,205.19516904000193,54484.371736320005 2022-11-12,14:30:16.000,316,11085756,-795,0,1668263415,13038.748028449998,205.19516904000193,54484.35776208 2022-11-12,14:30:17.000,316,11085765,-795,0,1668263416,13038.700874280003,205.23746381999808,54484.24596816001 2022-11-12,14:30:18.000,316,11085674,-795,0,1668263417,13038.768237379998,205.25156208000408,54484.30885224 2022-11-12,14:30:19.000,316,11085732,-795,0,1668263418,13038.761501069988,205.25156208000408,54484.33680072 2022-11-12,14:30:20.000,316,11085714,-795,0,1668263419,13038.748028449998,205.23041468999872,54484.29487800001 2022-11-12,14:30:21.000,316,11085752,-795,0,1668263420,13038.741292139988,205.23041468999872,54484.34378784001 2022-11-12,14:30:22.000,316,11085729,-795,0,1668263421,13038.680665350003,205.24451295000472,54484.19705832001 2022-11-12,14:30:23.000,316,11085742,-795,0,1668263422,13038.660456420002,205.25156208000408,54484.273916640006 2022-11-12,14:30:24.000,316,11085746,-795,0,1668263423,13038.774973689993,205.3009059899996,54484.34378784001 2022-11-12,14:30:25.000,316,11085722,-795,0,1668263424,13038.748028449998,205.3150042499983,54484.420646160004 2022-11-12,14:30:26.000,316,11085638,-795,0,1668263425,13038.660456420002,205.32205337999767,54484.26692952001 2022-11-12,14:30:27.000,316,11085806,-795,0,1668263426,13038.566148079997,205.30795511999895,54484.21103256 2022-11-12,14:30:28.000,316,11085665,-795,0,1668263427,13038.559411770002,205.34320077000302,54484.218019679996 2022-11-12,14:30:29.000,316,11085689,-795,0,1668263428,13038.512257599992,205.3150042499983,54484.07129016 2022-11-12,14:30:30.000,316,11085718,-795,0,1668263429,13038.572884389992,205.35024990000238,54484.3298136 2022-11-12,14:30:31.000,316,11085772,-795,0,1668263430,13038.566148079997,205.34320077000302,54484.35776208 2022-11-12,14:30:32.000,316,11085714,-795,0,1668263431,13038.458367120002,205.3643481600011,54484.26692952001 2022-11-12,14:30:33.000,316,11085732,-795,0,1668263432,13038.444894499997,205.35729903000174,54484.2599424 2022-11-12,14:30:34.000,316,11085698,-795,0,1668263433,13038.411212949992,205.35024990000238,54484.371736320005 2022-11-12,14:30:35.000,316,11085775,-795,0,1668263434,13038.404476639997,205.38549554999918,54484.273916640006 2022-11-12,14:30:36.000,316,11085730,-795,0,1668263435,13038.364058779996,205.4277903300026,54484.301865120004 2022-11-12,14:30:37.000,316,11085753,-795,0,1668263436,13038.283223059996,205.37844641999982,54484.13417424 2022-11-12,14:30:38.000,316,11085777,-795,0,1668263437,13038.263014129996,205.35729903000174,54484.16212272 2022-11-12,14:30:39.000,316,11085745,-795,0,1668263438,13038.424685569997,205.37844641999982,54484.3298136 2022-11-12,14:30:40.000,316,11085780,-795,0,1668263439,13038.391004019992,205.35729903000174,54484.36474920001 2022-11-12,14:30:41.000,316,11085745,-795,0,1668263440,13038.424685569997,205.39254467999854,54484.35077496 2022-11-12,14:30:42.000,316,11085684,-795,0,1668263441,13038.330377229991,205.37139729000046,54484.16910984 2022-11-12,14:30:43.000,316,11085700,-795,0,1668263442,13038.364058779996,205.33615164000366,54484.22500680001 2022-11-12,14:30:44.000,316,11085796,-795,0,1668263443,13038.404476639997,205.42074120000325,54484.24596816001 2022-11-12,14:30:45.000,316,11085746,-795,0,1668263444,13038.397740330001,205.38549554999918,54484.218019679996 2022-11-12,14:30:46.000,316,11085722,-795,0,1668263445,13038.296695680001,205.38549554999918,54484.11321288 2022-11-12,14:30:47.000,316,11085737,-795,0,1668263446,13038.391004019992,205.38549554999918,54484.16910984 2022-11-12,14:30:48.000,316,11085754,-795,0,1668263447,13038.465103429997,205.38549554999918,54484.29487800001 2022-11-12,14:30:49.000,316,11085763,-795,0,1668263448,13038.518993910002,205.34320077000302,54484.30885224 2022-11-12,14:30:50.000,316,11085697,-795,0,1668263449,13038.518993910002,205.34320077000302,54484.2599424 2022-11-12,14:30:51.000,316,11085735,-795,0,1668263450,13038.566148079997,205.34320077000302,54484.204045440005 2022-11-12,14:30:52.000,316,11085750,-795,0,1668263451,13038.518993910002,205.29385686000023,54484.14116136 2022-11-12,14:30:53.000,316,11085751,-795,0,1668263452,13038.599829630002,205.34320077000302,54484.14116136 2022-11-12,14:30:54.000,316,11085730,-795,0,1668263453,13038.667192729998,205.3150042499983,54484.24596816001 2022-11-12,14:30:55.000,316,11085686,-795,0,1668263454,13038.721083209988,205.30795511999895,54484.28789088 2022-11-12,14:30:56.000,316,11085748,-795,0,1668263455,13038.721083209988,205.3150042499983,54484.2599424 2022-11-12,14:30:57.000,316,11085757,-795,0,1668263456,13038.748028449998,205.3009059899996,54484.12718712001 2022-11-12,14:30:58.000,316,11085763,-795,0,1668263457,13038.788446309998,205.28680773000087,54484.252955280004 2022-11-12,14:30:59.000,316,11085749,-795,0,1668263458,13038.849073099998,205.27270947000216,54484.23199392 2022-11-12,14:31:00.000,316,11085696,-795,0,1668263459,13038.869282029998,205.29385686000023,54484.31583936001 2022-11-12,14:31:01.000,316,11085788,-795,0,1668263460,13038.902963579989,205.28680773000087,54484.2599424 2022-11-12,14:31:02.000,316,11085737,-795,0,1668263461,13038.835600479993,205.25156208000408,54484.1900712 2022-11-12,14:31:03.000,316,11085756,-795,0,1668263462,13038.869282029998,205.25156208000408,54484.28090376 2022-11-12,14:31:04.000,316,11085725,-795,0,1668263463,13038.990535609999,205.23746381999808,54484.3996848 2022-11-12,14:31:05.000,316,11085732,-795,0,1668263464,13039.02421715999,205.25861121000344,54484.35776208 2022-11-12,14:31:06.000,316,11085698,-795,0,1668263465,13038.997271919994,205.23746381999808,54484.3996848 2022-11-12,14:31:07.000,316,11085738,-795,0,1668263466,13038.923172509989,205.21631643,54484.16212272 2022-11-12,14:31:08.000,316,11085691,-795,0,1668263467,13038.929908819999,205.20926730000065,54484.29487800001 2022-11-12,14:31:09.000,316,11085766,-795,0,1668263468,13038.970326679999,205.20926730000065,54484.322826480005 2022-11-12,14:31:10.000,316,11085760,-795,0,1668263469,13038.990535609999,205.15992338999786,54484.42763328 2022-11-12,14:31:11.000,316,11085745,-795,0,1668263470,13039.02421715999,205.13877599999978,54484.420646160004 2022-11-12,14:31:12.000,316,11085727,-795,0,1668263471,13038.943381439989,205.0682846999989,54484.35776208 2022-11-12,14:31:13.000,316,11085703,-795,0,1668263472,13038.916436199994,205.08943209000427,54484.1900712 2022-11-12,14:31:14.000,316,11085727,-795,0,1668263473,13038.923172509989,205.0189407900034,54484.23898104 2022-11-12,14:31:15.000,316,11085709,-795,0,1668263474,13038.916436199994,204.98369513999933,54484.23199392 2022-11-12,14:31:16.000,316,11085753,-795,0,1668263475,13038.896227269994,204.9907442699987,54484.36474920001 2022-11-12,14:31:17.000,316,11085675,-795,0,1668263476,13038.862545719989,204.92730210000445,54484.16212272 2022-11-12,14:31:18.000,316,11085701,-795,0,1668263477,13038.808655239998,204.89205645000038,54484.1900712 2022-11-12,14:31:19.000,316,11085747,-795,0,1668263478,13038.923172509989,204.88500732000102,54484.42763328 2022-11-12,14:31:20.000,316,11085727,-755,0,1668263479,13038.909699889999,204.84976167000423,54484.35077496 2022-11-12,14:31:21.000,316,11085725,-795,0,1668263480,13038.882754649989,204.8568108000036,54484.30885224 2022-11-12,14:31:22.000,316,11085757,-795,0,1668263481,13038.801918929988,204.8074668900008,54484.16212272 2022-11-12,14:31:23.000,316,11085704,-795,0,1668263482,13038.801918929988,204.81451602000016,54484.14116136 2022-11-12,14:31:24.000,316,11085740,-795,0,1668263483,13038.781709999988,204.76517211000464,54484.28090376 2022-11-12,14:31:25.000,316,11085738,-795,0,1668263484,13038.727819519998,204.772221240004,54484.14814848001 2022-11-12,14:31:26.000,316,11085728,-795,0,1668263485,13038.714346899993,204.76517211000464,54484.24596816001 2022-11-12,14:31:27.000,316,11085776,-795,0,1668263486,13038.687401659998,204.76517211000464,54484.155135600005 2022-11-12,14:31:28.000,316,11085717,-795,0,1668263487,13038.667192729998,204.72992646000057,54484.18308408 2022-11-12,14:31:29.000,316,11085746,-795,0,1668263488,13038.707610589998,204.772221240004,54484.33680072 2022-11-12,14:31:30.000,316,11085743,-795,0,1668263489,13038.633511179993,204.7087790700025,54484.07827728001 2022-11-12,14:31:31.000,316,11085769,-795,0,1668263490,13038.646983799998,204.758122979998,54484.29487800001 2022-11-12,14:31:32.000,316,11085792,-795,0,1668263491,13038.633511179993,204.772221240004,54484.21103256 2022-11-12,14:31:33.000,316,11085761,-795,0,1668263492,13038.552675459992,204.73697558999993,54484.16910984 2022-11-12,14:31:34.000,316,11085724,-795,0,1668263493,13038.552675459992,204.77927037000336,54484.24596816001 2022-11-12,14:31:35.000,316,11085724,-795,0,1668263494,13038.539202840002,204.79336863000208,54484.31583936001 2022-11-12,14:31:36.000,316,11085740,-795,0,1668263495,13038.498784980002,204.78631950000272,54484.252955280004 2022-11-12,14:31:37.000,316,11085737,-795,0,1668263496,13038.471839739992,204.79336863000208,54484.23199392 2022-11-12,14:31:38.000,316,11085705,-795,0,1668263497,13038.451630809992,204.82156514999951,54484.29487800001 2022-11-12,14:31:39.000,316,11085710,-795,0,1668263498,13038.438158190002,204.772221240004,54484.29487800001 2022-11-12,14:31:40.000,316,11085780,-795,0,1668263499,13038.444894499997,204.81451602000016,54484.29487800001 2022-11-12,14:31:41.000,316,11085776,-795,0,1668263500,13038.417949260001,204.80041776000144,54484.19705832001 2022-11-12,14:31:42.000,316,11085749,-795,0,1668263501,13038.384267709996,204.84271254000487,54484.106225760006 2022-11-12,14:31:43.000,316,11085730,-795,0,1668263502,13038.438158190002,204.83566340999823,54484.30885224 2022-11-12,14:31:44.000,316,11085735,-795,0,1668263503,13038.512257599992,204.84271254000487,54484.42763328 2022-11-12,14:31:45.000,316,11085793,-795,0,1668263504,13038.559411770002,204.80041776000144,54484.34378784001 2022-11-12,14:31:46.000,316,11085692,-795,0,1668263505,13038.492048669992,204.83566340999823,54484.273916640006 2022-11-12,14:31:47.000,316,11085721,-795,0,1668263506,13038.492048669992,204.772221240004,54484.00840608001 2022-11-12,14:31:48.000,316,11085719,-795,0,1668263507,13038.498784980002,204.76517211000464,54484.036354560005 2022-11-12,14:31:49.000,316,11085784,-795,0,1668263508,13038.552675459992,204.76517211000464,54484.155135600005 2022-11-12,14:31:50.000,316,11085744,-795,0,1668263509,13038.559411770002,204.8074668900008,54484.204045440005 2022-11-12,14:31:51.000,316,11085746,-795,0,1668263510,13038.626774869997,204.75107384999865,54484.26692952001 2022-11-12,14:31:52.000,316,11085779,-795,0,1668263511,13038.545939149997,204.79336863000208,54484.14116136 2022-11-12,14:31:53.000,316,11085747,-795,0,1668263512,13038.539202840002,204.75107384999865,54484.036354560005 2022-11-12,14:31:54.000,316,11085664,-795,0,1668263513,13038.572884389992,204.8074668900008,54484.17609696001 2022-11-12,14:31:55.000,316,11085811,-795,0,1668263514,13038.606565939997,204.73697558999993,54484.16212272 2022-11-12,14:31:56.000,316,11085732,-795,0,1668263515,13038.566148079997,204.77927037000336,54484.12718712001 2022-11-12,14:31:57.000,316,11085729,-795,0,1668263516,13038.539202840002,204.70172994000313,54484.06430304 2022-11-12,14:31:58.000,316,11085741,-795,0,1668263517,13038.512257599992,204.71582820000185,54484.04334168 2022-11-12,14:31:59.000,316,11085807,-795,0,1668263518,13038.579620700002,204.70172994000313,54484.23199392 2022-11-12,14:32:00.000,316,11085747,-795,0,1668263519,13038.599829630002,204.71582820000185,54484.2599424 2022-11-12,14:32:01.000,316,11085748,-795,0,1668263520,13038.640247490002,204.7228773300012,54484.28090376 2022-11-12,14:32:02.000,316,11085722,-795,0,1668263521,13038.593093319992,204.758122979998,54484.155135600005 2022-11-12,14:32:03.000,316,11085681,-795,0,1668263522,13038.599829630002,204.69468081000377,54484.21103256 2022-11-12,14:32:04.000,316,11085715,-795,0,1668263523,13038.633511179993,204.758122979998,54484.1900712 2022-11-12,14:32:05.000,316,11085754,-795,0,1668263524,13038.667192729998,204.7440247199993,54484.218019679996 2022-11-12,14:32:06.000,316,11085767,-795,0,1668263525,13038.606565939997,204.75107384999865,54484.036354560005 2022-11-12,14:32:07.000,316,11085755,-795,0,1668263526,13038.606565939997,204.80041776000144,54484.12718712001 2022-11-12,14:32:08.000,316,11085732,-795,0,1668263527,13038.727819519998,204.82861427999887,54484.322826480005 2022-11-12,14:32:09.000,316,11085752,-795,0,1668263528,13038.768237379998,204.82156514999951,54484.3298136 2022-11-12,14:32:10.000,316,11085706,-795,0,1668263529,13038.700874280003,204.89205645000038,54484.28789088 2022-11-12,14:32:11.000,316,11085724,-795,0,1668263530,13038.707610589998,204.84271254000487,54484.23199392 2022-11-12,14:32:12.000,316,11085721,-795,0,1668263531,13038.667192729998,204.89205645000038,54484.09923864001 2022-11-12,14:32:13.000,316,11085788,-795,0,1668263532,13038.606565939997,204.9343512300038,54484.14814848001 2022-11-12,14:32:14.000,316,11085759,-795,0,1668263533,13038.646983799998,204.97664600999997,54484.28090376 2022-11-12,14:32:15.000,316,11085726,-795,0,1668263534,13038.714346899993,204.9554986200019,54484.3996848 2022-11-12,14:32:16.000,316,11085759,-795,0,1668263535,13038.593093319992,205.00484253000468,54484.273916640006 2022-11-12,14:32:17.000,316,11085749,-795,0,1668263536,13038.566148079997,204.96254775000125,54484.14814848001 2022-11-12,14:32:18.000,316,11085767,-795,0,1668263537,13038.498784980002,204.98369513999933,54484.1900712 2022-11-12,14:32:19.000,316,11085695,-795,0,1668263538,13038.485312359997,204.98369513999933,54484.155135600005 2022-11-12,14:32:20.000,316,11085717,-795,0,1668263539,13038.465103429997,204.9343512300038,54484.16212272 2022-11-12,14:32:21.000,316,11085735,-795,0,1668263540,13038.438158190002,204.9554986200019,54484.17609696001 2022-11-12,14:32:22.000,316,11085747,-795,0,1668263541,13038.289959369991,204.96254775000125,54484.00141896 2022-11-12,14:32:23.000,316,11085735,-795,0,1668263542,13038.283223059996,204.88500732000102,54484.00840608001 2022-11-12,14:32:24.000,316,11085697,-795,0,1668263543,13038.337113540001,204.92025296999782,54484.14814848001 2022-11-12,14:32:25.000,316,11085677,-795,0,1668263544,13038.289959369991,204.88500732000102,54484.17609696001 2022-11-12,14:32:26.000,316,11085700,-795,0,1668263545,13038.276486750001,204.87795819000166,54484.050328799996 2022-11-12,14:32:27.000,316,11085766,-795,0,1668263546,13038.303431989996,204.80041776000144,54483.8756508 2022-11-12,14:32:28.000,316,11085694,-795,0,1668263547,13038.310168299991,204.772221240004,54483.93154776001 2022-11-12,14:32:29.000,316,11085706,-795,0,1668263548,13038.384267709996,204.80041776000144,54483.99443184 2022-11-12,14:32:30.000,316,11085762,-795,0,1668263549,13038.391004019992,204.81451602000016,54484.04334168 2022-11-12,14:32:31.000,316,11085749,-795,0,1668263550,13038.337113540001,204.73697558999993,54483.82674096 2022-11-12,14:32:32.000,316,11085720,-795,0,1668263551,13038.404476639997,204.77927037000336,54483.987444720005 2022-11-12,14:32:33.000,316,11085721,-795,0,1668263552,13038.512257599992,204.71582820000185,54483.938534880006 2022-11-12,14:32:34.000,316,11085741,-795,0,1668263553,13038.498784980002,204.70172994000313,54484.05731592001 2022-11-12,14:32:35.000,316,11085755,-795,0,1668263554,13038.620038560002,204.71582820000185,54484.050328799996 2022-11-12,14:32:36.000,316,11085767,-795,0,1668263555,13038.640247490002,204.73697558999993,54484.09225152 2022-11-12,14:32:37.000,316,11085730,-795,0,1668263556,13038.727819519998,204.7440247199993,54484.07827728001 2022-11-12,14:32:38.000,316,11085835,-795,0,1668263557,13038.687401659998,204.70172994000313,54483.99443184 2022-11-12,14:32:39.000,316,11085734,-795,0,1668263558,13038.727819519998,204.68763168000442,54483.99443184 2022-11-12,14:32:40.000,316,11085735,-795,0,1668263559,13038.855809409994,204.758122979998,54484.28789088 2022-11-12,14:32:41.000,316,11085728,-795,0,1668263560,13038.902963579989,204.77927037000336,54484.23199392 2022-11-12,14:32:42.000,316,11085728,-795,0,1668263561,13038.889490959999,204.75107384999865,54484.04334168 2022-11-12,14:32:43.000,316,11085749,-795,0,1668263562,13038.956854059994,204.772221240004,54484.00840608001 2022-11-12,14:32:44.000,316,11085750,-795,0,1668263563,13038.990535609999,204.758122979998,54483.96648336 2022-11-12,14:32:45.000,316,11085751,-795,0,1668263564,13039.09158026,204.82861427999887,54484.0153932 2022-11-12,14:32:46.000,316,11085775,-795,0,1668263565,13039.13199812,204.8074668900008,54484.05731592001 2022-11-12,14:32:47.000,316,11085785,-795,0,1668263566,13039.04442608999,204.81451602000016,54483.85468944 2022-11-12,14:32:48.000,316,11085764,-795,0,1668263567,13039.21283384,204.82156514999951,54484.07129016 2022-11-12,14:32:49.000,316,11085777,-795,0,1668263568,13039.34756003999,204.8568108000036,54484.16212272 2022-11-12,14:32:50.000,316,11085762,-795,0,1668263569,13039.29366956,204.84271254000487,54484.11321288 2022-11-12,14:32:51.000,316,11085713,-795,0,1668263570,13039.280196939995,204.89910557999974,54484.07129016 2022-11-12,14:32:52.000,316,11085788,-795,0,1668263571,13039.259988009995,204.8709090600023,54483.97347048 2022-11-12,14:32:53.000,316,11085721,-795,0,1668263572,13039.259988009995,204.87795819000166,54483.97347048 2022-11-12,14:32:54.000,316,11085703,-795,0,1668263573,13039.32735110999,204.84976167000423,54484.085264400004 2022-11-12,14:32:55.000,316,11085757,-795,0,1668263574,13039.340823729995,204.88500732000102,54484.14814848001 2022-11-12,14:32:56.000,316,11085726,-795,0,1668263575,13039.320614799995,204.87795819000166,54484.12718712001 2022-11-12,14:32:57.000,316,11085758,-795,0,1668263576,13039.32735110999,204.91320383999846,54483.99443184 2022-11-12,14:32:58.000,316,11085748,-795,0,1668263577,13039.36776896999,204.84976167000423,54484.036354560005 2022-11-12,14:32:59.000,316,11085753,-795,0,1668263578,13039.37450528,204.8568108000036,54484.04334168 2022-11-12,14:33:00.000,316,11085779,-795,0,1668263579,13039.455341,204.83566340999823,54483.987444720005 2022-11-12,14:33:01.000,316,11085766,-795,0,1668263580,13039.482286239996,204.84271254000487,54484.07129016 2022-11-12,14:33:02.000,316,11085755,-795,0,1668263581,13039.468813619991,204.82861427999887,54483.99443184 2022-11-12,14:33:03.000,316,11085750,-795,0,1668263582,13039.569858269992,204.83566340999823,54484.04334168 2022-11-12,14:33:04.000,316,11085803,-795,0,1668263583,13039.670902919992,204.84271254000487,54484.085264400004 2022-11-12,14:33:05.000,316,11085775,-795,0,1668263584,13039.745002329997,204.8709090600023,54484.14814848001 2022-11-12,14:33:06.000,316,11085752,-795,0,1668263585,13039.758474950002,204.84976167000423,54484.11321288 2022-11-12,14:33:07.000,316,11085750,-795,0,1668263586,13039.792156499992,204.88500732000102,54483.86167656001 2022-11-12,14:33:08.000,316,11085750,-795,0,1668263587,13039.852783289993,204.91320383999846,54484.036354560005 2022-11-12,14:33:09.000,316,11085796,-795,0,1668263588,13039.933619009993,204.94140036000317,54484.050328799996 2022-11-12,14:33:10.000,316,11085717,-795,0,1668263589,13039.947091629998,204.98369513999933,54484.06430304 2022-11-12,14:33:11.000,316,11085740,-795,0,1668263590,13040.027927349998,205.04713731000083,54484.14116136 2022-11-12,14:33:12.000,316,11085754,-795,0,1668263591,13039.980773179988,205.11057948000234,54484.16212272 2022-11-12,14:33:13.000,316,11085709,-795,0,1668263592,13039.960564249988,205.1176286100017,54484.02936744001 2022-11-12,14:33:14.000,316,11085717,-795,0,1668263593,13040.000982109988,205.15992338999786,54484.1900712 2022-11-12,14:33:15.000,316,11085769,-795,0,1668263594,13039.879728530002,205.1669725200045,54484.16910984 2022-11-12,14:33:16.000,316,11085740,-795,0,1668263595,13039.839310670002,205.14582512999914,54484.02936744001 2022-11-12,14:33:17.000,316,11085738,-795,0,1668263596,13039.778683880002,205.1810707800032,54484.09225152 2022-11-12,14:33:18.000,316,11085713,-795,0,1668263597,13039.724793399997,205.2022181700013,54484.07129016 2022-11-12,14:33:19.000,316,11085768,-795,0,1668263598,13039.751738639992,205.20926730000065,54484.23199392 2022-11-12,14:33:20.000,316,11085761,-795,0,1668263599,13039.711320779992,205.15992338999786,54484.23199392 2022-11-12,14:33:21.000,316,11085772,-795,0,1668263600,13039.677639230002,205.15992338999786,54484.23199392 2022-11-12,14:33:22.000,316,11085768,-795,0,1668263601,13039.617012440001,205.1176286100017,54483.86167656001 2022-11-12,14:33:23.000,316,11085736,-795,0,1668263602,13039.610276129992,205.07533382999827,54484.06430304 2022-11-12,14:33:24.000,316,11085755,-795,0,1668263603,13039.603539819997,205.11057948000234,54484.06430304 2022-11-12,14:33:25.000,316,11085754,-795,0,1668263604,13039.637221370001,205.04713731000083,54484.07129016 2022-11-12,14:33:26.000,316,11085788,-795,0,1668263605,13039.509231479991,205.04713731000083,54483.98045760001 2022-11-12,14:33:27.000,316,11085756,-795,0,1668263606,13039.542913029996,205.03303905000212,54483.987444720005 2022-11-12,14:33:28.000,316,11085737,-795,0,1668263607,13039.684375539997,205.06123556999955,54484.13417424 2022-11-12,14:33:29.000,316,11085726,-795,0,1668263608,13039.677639230002,205.11057948000234,54484.085264400004 2022-11-12,14:33:30.000,316,11085707,-795,0,1668263609,13039.677639230002,205.12467774000106,54484.0153932 2022-11-12,14:33:31.000,316,11085758,-795,0,1668263610,13039.650693989992,205.2022181700013,54484.06430304 2022-11-12,14:33:32.000,316,11085761,-795,0,1668263611,13039.596803510001,205.30795511999895,54483.85468944 2022-11-12,14:33:33.000,316,11085727,-795,0,1668263612,13039.569858269992,205.27270947000216,54483.770844000006 2022-11-12,14:33:34.000,316,11085788,-795,0,1668263613,13039.704584469997,205.39254467999854,54484.218019679996 2022-11-12,14:33:35.000,316,11085697,-795,0,1668263614,13039.697848160002,205.48418337000476,54484.218019679996 2022-11-12,14:33:36.000,316,11085686,-795,0,1668263615,13039.684375539997,205.5264781500009,54484.07827728001 2022-11-12,14:33:37.000,316,11085745,-795,0,1668263616,13039.630485059992,205.5617237999977,54483.84071520001 2022-11-12,14:33:38.000,316,11085692,-795,0,1668263617,13039.657430300002,205.59696945000178,54483.938534880006 2022-11-12,14:33:39.000,316,11085706,-795,0,1668263618,13039.677639230002,205.6604116200033,54483.945522 2022-11-12,14:33:40.000,316,11085713,-795,0,1668263619,13039.603539819997,205.62516596999922,54483.882637919996 2022-11-12,14:33:41.000,316,11085744,-795,0,1668263620,13039.590067199992,205.6604116200033,54483.95949624001 2022-11-12,14:33:42.000,316,11085743,-795,0,1668263621,13039.569858269992,205.66746075000265,54483.98045760001 2022-11-12,14:33:43.000,316,11085723,-795,0,1668263622,13039.549649339991,205.62516596999922,54483.938534880006 2022-11-12,14:33:44.000,316,11085789,-795,0,1668263623,13039.664166609997,205.61811683999986,54484.09225152 2022-11-12,14:33:45.000,316,11085751,-795,0,1668263624,13039.650693989992,205.59696945000178,54484.00840608001 2022-11-12,14:33:46.000,316,11085705,-795,0,1668263625,13039.677639230002,205.55467466999835,54484.00840608001 2022-11-12,14:33:47.000,316,11085767,-795,0,1668263626,13039.617012440001,205.5264781500009,54483.819753840005 2022-11-12,14:33:48.000,316,11085677,-795,0,1668263627,13039.704584469997,205.43483946000197,54483.82674096 2022-11-12,14:33:49.000,316,11085767,-795,0,1668263628,13039.765211259997,205.45598685000004,54483.917573520004 2022-11-12,14:33:50.000,316,11085741,-795,0,1668263629,13039.839310670002,205.43483946000197,54483.91058640001 2022-11-12,14:33:51.000,316,11085764,-795,0,1668263630,13039.852783289993,205.44188859000133,54483.86167656001 2022-11-12,14:33:52.000,316,11085738,-795,0,1668263631,13039.866255909998,205.3643481600011,54483.86167656001 2022-11-12,14:33:53.000,316,11085767,-795,0,1668263632,13039.987509489998,205.4136920700039,54484.0153932 2022-11-12,14:33:54.000,316,11085700,-795,0,1668263633,13040.000982109988,205.42074120000325,54483.95949624001 2022-11-12,14:33:55.000,316,11085737,-795,0,1668263634,13040.014454729993,205.42074120000325,54483.95949624001 2022-11-12,14:33:56.000,316,11085757,-795,0,1668263635,13039.947091629998,205.42074120000325,54483.79879248 2022-11-12,14:33:57.000,316,11085730,-795,0,1668263636,13039.967300559998,205.44893772000069,54483.86167656001 2022-11-12,14:33:58.000,316,11085751,-795,0,1668263637,13039.980773179988,205.47713423999812,54483.99443184 2022-11-12,14:33:59.000,316,11085751,-795,0,1668263638,13039.933619009993,205.50533076000283,54484.04334168 2022-11-12,14:34:00.000,316,11085765,-795,0,1668263639,13039.947091629998,205.56877293000434,54483.98045760001 2022-11-12,14:34:01.000,316,11085722,-795,0,1668263640,13039.798892810002,205.58287119000306,54483.97347048 2022-11-12,14:34:02.000,316,11085738,-795,0,1668263641,13039.704584469997,205.58992032000242,54483.77783112 2022-11-12,14:34:03.000,316,11085689,-795,0,1668263642,13039.670902919992,205.5758220600037,54483.917573520004 2022-11-12,14:34:04.000,316,11085704,-795,0,1668263643,13039.617012440001,205.6110677100005,54483.98045760001 2022-11-12,14:34:05.000,316,11085742,-795,0,1668263644,13039.556385650001,205.547625539999,54483.938534880006 2022-11-12,14:34:06.000,316,11085763,-795,0,1668263645,13039.40818682999,205.54057640999963,54483.83372808 2022-11-12,14:34:07.000,316,11085718,-795,0,1668263646,13039.37450528,205.49828163000348,54483.917573520004 2022-11-12,14:34:08.000,316,11085723,-795,0,1668263647,13039.41492314,205.50533076000283,54484.00840608001 2022-11-12,14:34:09.000,316,11085729,-795,0,1668263648,13039.31387849,205.4630359799994,54484.06430304 2022-11-12,14:34:10.000,316,11085698,-795,0,1668263649,13039.29366956,205.42074120000325,54484.02936744001 2022-11-12,14:34:11.000,316,11085722,-795,0,1668263650,13039.22630645999,205.3995938099979,54483.97347048 2022-11-12,14:34:12.000,316,11085756,-795,0,1668263651,13039.098316569994,205.33615164000366,54483.8057796 2022-11-12,14:34:13.000,316,11085748,-795,0,1668263652,13039.10505287999,205.3291025100043,54483.88962504001 2022-11-12,14:34:14.000,316,11085768,-795,0,1668263653,13039.158943359995,205.29385686000023,54483.945522 2022-11-12,14:34:15.000,316,11085787,-795,0,1668263654,13039.17241598,205.29385686000023,54483.95250912 2022-11-12,14:34:16.000,316,11085750,-795,0,1668263655,13039.11178919,205.24451295000472,54483.868663680005 2022-11-12,14:34:17.000,316,11085753,-795,0,1668263656,13039.06463501999,205.28680773000087,54483.8756508 2022-11-12,14:34:18.000,316,11085638,-795,0,1668263657,13039.11178919,205.29385686000023,54483.95250912 2022-11-12,14:34:19.000,316,11085770,-795,0,1668263658,13039.07137133,205.35024990000238,54483.98045760001 2022-11-12,14:34:20.000,316,11085727,-795,0,1668263659,13038.990535609999,205.3643481600011,54483.90359928 2022-11-12,14:34:21.000,316,11085712,-795,0,1668263660,13038.916436199994,205.45598685000004,54483.93154776001 2022-11-12,14:34:22.000,316,11085742,-795,0,1668263661,13038.788446309998,205.48418337000476,54483.81276672001 2022-11-12,14:34:23.000,316,11085756,-795,0,1668263662,13038.707610589998,205.5617237999977,54483.88962504001 2022-11-12,14:34:24.000,316,11085770,-795,0,1668263663,13038.680665350003,205.59696945000178,54483.987444720005 2022-11-12,14:34:25.000,316,11085745,-795,0,1668263664,13038.545939149997,205.6604116200033,54483.987444720005 2022-11-12,14:34:26.000,316,11085665,-795,0,1668263665,13038.424685569997,205.73090292000416,54483.89661216 2022-11-12,14:34:27.000,316,11085764,-795,0,1668263666,13038.202387339996,205.75205031000223,54483.72892128 2022-11-12,14:34:28.000,316,11085674,-795,0,1668263667,13038.07439745,205.80844335000438,54483.770844000006 2022-11-12,14:34:29.000,316,11085811,-795,0,1668263668,13037.94640755999,205.7731977000003,54483.868663680005 2022-11-12,14:34:30.000,316,11085749,-795,0,1668263669,13037.80494504999,205.7731977000003,54483.819753840005 2022-11-12,14:34:31.000,316,11085724,-795,0,1668263670,13037.690427779999,205.74500118000287,54483.82674096 2022-11-12,14:34:32.000,316,11085723,-795,0,1668263671,13037.542228959988,205.69565727000008,54483.75686976 2022-11-12,14:34:33.000,316,11085767,-795,0,1668263672,13037.380557520002,205.5758220600037,54483.40751376001 2022-11-12,14:34:34.000,316,11085686,-795,0,1668263673,13037.232358699992,205.53352728000027,54483.33065544 2022-11-12,14:34:35.000,316,11085675,-795,0,1668263674,13037.299721800002,205.42074120000325,54483.49834632 2022-11-12,14:34:36.000,316,11085724,-795,0,1668263675,13037.272776559992,205.35729903000174,54483.533281920005 2022-11-12,14:34:37.000,316,11085756,-795,0,1668263676,13037.239095010002,205.20926730000065,54483.484372080005 2022-11-12,14:34:38.000,316,11085751,-795,0,1668263677,13037.198677150001,205.1176286100017,54483.32366832 2022-11-12,14:34:39.000,316,11085786,-795,0,1668263678,13037.299721800002,204.9907442699987,54483.30270696 2022-11-12,14:34:40.000,316,11085736,-795,0,1668263679,13037.495074789993,204.94844949000253,54483.40751376001 2022-11-12,14:34:41.000,316,11085749,-795,0,1668263680,13037.670218849998,204.89910557999974,54483.379565279996 2022-11-12,14:34:42.000,316,11085714,-795,0,1668263681,13037.670218849998,204.83566340999823,54483.197900160005 2022-11-12,14:34:43.000,316,11085716,-795,0,1668263682,13037.83189029,204.78631950000272,54483.1769388 2022-11-12,14:34:44.000,316,11085778,-795,0,1668263683,13038.01377066,204.81451602000016,54483.30969408001 2022-11-12,14:34:45.000,316,11085744,-795,0,1668263684,13038.25627782,204.83566340999823,54483.13501608 2022-11-12,14:34:46.000,316,11085712,-795,0,1668263685,13038.350586159992,204.8074668900008,54482.981299440005 2022-11-12,14:34:47.000,316,11085719,-795,0,1668263686,13038.532466529992,204.94140036000317,54483.044183519996 2022-11-12,14:34:48.000,316,11085787,-795,0,1668263687,13038.673929039993,205.03303905000212,54483.06514488 2022-11-12,14:34:49.000,316,11085743,-795,0,1668263688,13038.916436199994,205.1528742599985,54483.211874399996 2022-11-12,14:34:50.000,316,11085663,-795,0,1668263689,13039.030953469999,205.23041468999872,54483.23283576 2022-11-12,14:34:51.000,316,11085708,-795,0,1668263690,13039.118525499995,205.35024990000238,54483.25379712 2022-11-12,14:34:52.000,316,11085768,-795,0,1668263691,13039.14547073999,205.5264781500009,54483.11405472 2022-11-12,14:34:53.000,316,11085735,-795,0,1668263692,13039.24651538999,205.58287119000306,54483.18392592 2022-11-12,14:34:54.000,316,11085713,-795,0,1668263693,13039.320614799995,205.7590994400016,54483.316681200005 2022-11-12,14:34:55.000,316,11085777,-795,0,1668263694,13039.41492314,205.78024682999967,54483.414500880004 2022-11-12,14:34:56.000,316,11085728,-795,0,1668263695,13039.47554993,205.8859837800046,54483.38655240001 2022-11-12,14:34:57.000,316,11085772,-795,0,1668263696,13039.482286239996,205.9212294300014,54483.29571984 2022-11-12,14:34:58.000,316,11085670,-795,0,1668263697,13039.556385650001,205.94237681999948,54483.435462240006 2022-11-12,14:34:59.000,316,11085714,-795,0,1668263698,13039.563121959996,205.96352421000483,54483.47039784 2022-11-12,14:35:00.000,316,11085777,-795,0,1668263699,13039.590067199992,205.97762247000355,54483.484372080005 2022-11-12,14:35:01.000,316,11085779,-795,0,1668263700,13039.657430300002,205.97762247000355,54483.484372080005 2022-11-12,14:35:02.000,316,11085734,-795,0,1668263701,13039.590067199992,205.99172073000227,54483.40052664 2022-11-12,14:35:03.000,316,11085743,-795,0,1668263702,13039.630485059992,205.94942594999884,54483.46341072 2022-11-12,14:35:04.000,316,11085794,-795,0,1668263703,13039.738266020002,205.96352421000483,54483.51232056 2022-11-12,14:35:05.000,316,11085782,-795,0,1668263704,13039.751738639992,206.01286812000035,54483.50533344001 2022-11-12,14:35:06.000,316,11085669,-795,0,1668263705,13039.758474950002,206.01286812000035,54483.44244936 2022-11-12,14:35:07.000,316,11085720,-795,0,1668263706,13039.684375539997,205.97762247000355,54483.28873272001 2022-11-12,14:35:08.000,316,11085688,-795,0,1668263707,13039.684375539997,206.005818990001,54483.30270696 2022-11-12,14:35:09.000,316,11085740,-795,0,1668263708,13039.738266020002,205.93532769000012,54483.49834632 2022-11-12,14:35:10.000,316,11085737,-795,0,1668263709,13039.731529709992,205.9212294300014,54483.52629480001 2022-11-12,14:35:11.000,316,11085797,-795,0,1668263710,13039.765211259997,205.90008204000333,54483.56821752 2022-11-12,14:35:12.000,316,11085748,-795,0,1668263711,13039.738266020002,205.8718855199986,54483.50533344001 2022-11-12,14:35:13.000,316,11085812,-795,0,1668263712,13039.724793399997,205.84368900000118,54483.582191760004 2022-11-12,14:35:14.000,316,11085735,-795,0,1668263713,13039.724793399997,205.7590994400016,54483.421488 2022-11-12,14:35:15.000,316,11085734,-795,0,1668263714,13039.738266020002,205.7097555299988,54483.46341072 2022-11-12,14:35:16.000,316,11085737,-795,0,1668263715,13039.792156499992,205.62516596999922,54483.547256159996 2022-11-12,14:35:17.000,316,11085765,-795,0,1668263716,13039.792156499992,205.58287119000306,54483.5612304 2022-11-12,14:35:18.000,316,11085730,-795,0,1668263717,13039.751738639992,205.49123250000412,54483.38655240001 2022-11-12,14:35:19.000,316,11085749,-795,0,1668263718,13039.758474950002,205.4277903300026,54483.484372080005 2022-11-12,14:35:20.000,316,11085766,-795,0,1668263719,13039.906673769998,205.35024990000238,54483.582191760004 2022-11-12,14:35:21.000,316,11085754,-795,0,1668263720,13039.893201149993,205.23746381999808,54483.54026904 2022-11-12,14:35:22.000,316,11085721,-795,0,1668263721,13039.987509489998,205.17402165000385,54483.365591040005 2022-11-12,14:35:23.000,316,11085697,-795,0,1668263722,13040.000982109988,205.10353035000298,54483.51930768 2022-11-12,14:35:24.000,316,11085705,-795,0,1668263723,13040.014454729993,205.0541864400002,54483.44943648 2022-11-12,14:35:25.000,316,11085795,-795,0,1668263724,13040.169389859999,204.94844949000253,54483.42847512001 2022-11-12,14:35:26.000,316,11085751,-795,0,1668263725,13040.277170819994,204.92025296999782,54483.484372080005 2022-11-12,14:35:27.000,316,11085756,-795,0,1668263726,13040.38495177999,204.89910557999974,54483.47039784 2022-11-12,14:35:28.000,316,11085770,-795,0,1668263727,13040.479260119995,204.88500732000102,54483.40052664 2022-11-12,14:35:29.000,316,11085754,-795,0,1668263728,13040.661140489996,204.8709090600023,54483.547256159996 2022-11-12,14:35:30.000,316,11085711,-795,0,1668263729,13040.755448830001,204.88500732000102,54483.484372080005 2022-11-12,14:35:31.000,316,11085729,-795,0,1668263730,13040.890175029992,204.89205645000038,54483.484372080005 2022-11-12,14:35:32.000,316,11085764,-795,0,1668263731,13040.971010749992,204.9061547099991,54483.50533344001 2022-11-12,14:35:33.000,316,11085734,-795,0,1668263732,13041.045110159997,205.01189166000404,54483.54026904 2022-11-12,14:35:34.000,316,11085737,-795,0,1668263733,13041.220254219988,205.04008818000148,54483.52629480001 2022-11-12,14:35:35.000,316,11085725,-795,0,1668263734,13041.267408389998,205.0682846999989,54483.62411448001 2022-11-12,14:35:36.000,316,11085767,-515,0,1668263735,13041.415607209994,205.12467774000106,54483.77783112 2022-11-12,14:35:37.000,316,11085731,-795,0,1668263736,13041.42234351999,205.1528742599985,54483.62411448001 2022-11-12,14:35:38.000,316,11085743,-795,0,1668263737,13041.516651859994,205.21631643,54483.78481824 2022-11-12,14:35:39.000,316,11085762,-795,0,1668263738,13041.54359709999,205.24451295000472,54483.83372808 2022-11-12,14:35:40.000,316,11085777,-795,0,1668263739,13041.52338816999,205.29385686000023,54483.8756508 2022-11-12,14:35:41.000,316,11085722,-795,0,1668263740,13041.476233999994,205.25861121000344,54483.86167656001 2022-11-12,14:35:42.000,316,11085809,-795,0,1668263741,13041.354980419994,205.24451295000472,54483.75686976 2022-11-12,14:35:43.000,316,11085769,-795,0,1668263742,13041.354980419994,205.18811991000257,54483.882637919996 2022-11-12,14:35:44.000,316,11085737,-795,0,1668263743,13041.361716729989,205.17402165000385,54483.987444720005 2022-11-12,14:35:45.000,316,11085753,-795,0,1668263744,13041.280881009989,205.08943209000427,54484.02238032 2022-11-12,14:35:46.000,316,11085676,-795,0,1668263745,13041.186572669998,205.04008818000148,54484.05731592001 2022-11-12,14:35:47.000,316,11085731,-795,0,1668263746,13041.078791710002,204.99779339999805,54483.945522 2022-11-12,14:35:48.000,316,11085727,-795,0,1668263747,13040.964274439997,204.9061547099991,54483.97347048 2022-11-12,14:35:49.000,316,11085724,-795,0,1668263748,13040.930592889992,204.79336863000208,54484.050328799996 2022-11-12,14:35:50.000,316,11085764,-795,0,1668263749,13040.869966099992,204.758122979998,54483.95250912 2022-11-12,14:35:51.000,316,11085765,-795,0,1668263750,13040.890175029992,204.5959929899982,54483.92456064 2022-11-12,14:35:52.000,316,11085778,-795,0,1668263751,13040.822811929997,204.53959995000332,54483.8756508 2022-11-12,14:35:53.000,316,11085800,-795,0,1668263752,13040.782394069996,204.39156822000223,54483.714947039996 2022-11-12,14:35:54.000,316,11085719,-795,0,1668263753,13040.795866690001,204.43386299999838,54483.93154776001 2022-11-12,14:35:55.000,316,11085789,-795,0,1668263754,13040.782394069996,204.314027790002,54483.93154776001 2022-11-12,14:35:56.000,316,11085733,-795,0,1668263755,13040.748712519991,204.27173300999857,54483.89661216 2022-11-12,14:35:57.000,316,11085734,-795,0,1668263756,13040.708294659991,204.25763474999985,54483.76385688001 2022-11-12,14:35:58.000,316,11085716,-795,0,1668263757,13040.708294659991,204.2012417099977,54483.749882640004 2022-11-12,14:35:59.000,316,11085773,-795,0,1668263758,13040.829548239992,204.20829084000434,54483.945522 2022-11-12,14:36:00.000,316,11085747,-795,0,1668263759,13040.822811929997,204.15894693000155,54483.938534880006 2022-11-12,14:36:01.000,316,11085741,-795,0,1668263760,13040.816075620001,204.14484867000283,54483.95949624001 2022-11-12,14:36:02.000,316,11085734,-795,0,1668263761,13040.715030970001,204.1025538899994,54483.77783112 2022-11-12,14:36:03.000,316,11085702,-795,0,1668263762,13040.708294659991,204.1307504100041,54483.81276672001 2022-11-12,14:36:04.000,316,11085721,-795,0,1668263763,13040.708294659991,204.1659960600009,54483.90359928 2022-11-12,14:36:05.000,316,11085743,-795,0,1668263764,13040.67461311,204.11665214999812,54483.88962504001 2022-11-12,14:36:06.000,316,11085717,-795,0,1668263765,13040.56683214999,204.08845563000068,54483.770844000006 2022-11-12,14:36:07.000,316,11085770,-795,0,1668263766,13040.52641428999,204.04616085000453,54483.84770232 2022-11-12,14:36:08.000,316,11085754,-795,0,1668263767,13040.438842259995,204.09550476000004,54483.76385688001 2022-11-12,14:36:09.000,316,11085741,-795,0,1668263768,13040.44557856999,204.02501345999917,54484.00840608001 2022-11-12,14:36:10.000,316,11085764,-795,0,1668263769,13040.337797609995,204.01091520000045,54483.84071520001 2022-11-12,14:36:11.000,316,11085712,-795,0,1668263770,13040.27043451,203.96157128999766,54483.882637919996 2022-11-12,14:36:12.000,316,11085762,-795,0,1668263771,13040.176126169994,203.93337477000023,54483.78481824 2022-11-12,14:36:13.000,316,11085763,-795,0,1668263772,13040.041399969989,203.8840308600047,54483.749882640004 2022-11-12,14:36:14.000,316,11085757,-795,0,1668263773,13040.007718419998,203.86288346999936,54483.868663680005 2022-11-12,14:36:15.000,316,11085784,-795,0,1668263774,13040.007718419998,203.85583434,54483.917573520004 2022-11-12,14:36:16.000,316,11085758,-795,0,1668263775,13039.839310670002,203.78534303999913,54483.83372808 2022-11-12,14:36:17.000,316,11085748,-795,0,1668263776,13039.771947569992,203.75009739000234,54483.67302432001 2022-11-12,14:36:18.000,316,11085738,-795,0,1668263777,13039.724793399997,203.72895000000426,54483.76385688001 2022-11-12,14:36:19.000,316,11085757,-795,0,1668263778,13039.657430300002,203.73599913000362,54483.75686976 2022-11-12,14:36:20.000,316,11085776,-795,0,1668263779,13039.576594580001,203.77124478000042,54483.86167656001 2022-11-12,14:36:21.000,316,11085804,-795,0,1668263780,13039.549649339991,203.75009739000234,54483.819753840005 2022-11-12,14:36:22.000,316,11085758,-795,0,1668263781,13039.34756003999,203.76419565000106,54483.714947039996 2022-11-12,14:36:23.000,316,11085777,-795,0,1668263782,13039.28693324999,203.74304826000298,54483.819753840005 2022-11-12,14:36:24.000,316,11085718,-795,0,1668263783,13039.31387849,203.76419565000106,54483.89661216 2022-11-12,14:36:25.000,316,11085756,-795,0,1668263784,13039.26672431999,203.77124478000042,54483.868663680005 2022-11-12,14:36:26.000,316,11085756,-795,0,1668263785,13039.20609752999,203.77829390999977,54483.8756508 2022-11-12,14:36:27.000,316,11085800,-795,0,1668263786,13039.098316569994,203.78534303999913,54483.68001144 2022-11-12,14:36:28.000,316,11085742,-795,0,1668263787,13039.010744539999,203.84173608000128,54483.72193416001 2022-11-12,14:36:29.000,316,11085754,-795,0,1668263788,13038.970326679999,203.86288346999936,54483.83372808 2022-11-12,14:36:30.000,316,11085761,-795,0,1668263789,13038.977062989994,203.89812912000343,54483.749882640004 2022-11-12,14:36:31.000,316,11085786,-795,0,1668263790,13038.96359036999,203.8840308600047,54483.78481824 2022-11-12,14:36:32.000,316,11085737,-795,0,1668263791,13038.849073099998,203.9051782500028,54483.749882640004 2022-11-12,14:36:33.000,316,11085734,-795,0,1668263792,13038.781709999988,203.9404238999996,54483.63808872 2022-11-12,14:36:34.000,316,11085756,-795,0,1668263793,13038.815391549993,203.9404238999996,54483.76385688001 2022-11-12,14:36:35.000,316,11085743,-795,0,1668263794,13038.781709999988,203.9545221599983,54483.652062960005 2022-11-12,14:36:36.000,316,11085745,-795,0,1668263795,13038.694137969993,203.94747302999895,54483.61712736 2022-11-12,14:36:37.000,316,11085773,-795,0,1668263796,13038.754764759993,203.89812912000343,54483.7359084 2022-11-12,14:36:38.000,316,11085768,-795,0,1668263797,13038.599829630002,203.91222738000215,54483.55424328001 2022-11-12,14:36:39.000,316,11085762,-795,0,1668263798,13038.734555829993,203.96157128999766,54483.68001144 2022-11-12,14:36:40.000,316,11085774,-795,0,1668263799,13038.734555829993,203.94747302999895,54483.7359084 2022-11-12,14:36:41.000,316,11085763,-795,0,1668263800,13038.707610589998,203.9686204200043,54483.68699856 2022-11-12,14:36:42.000,316,11085741,-795,0,1668263801,13038.606565939997,203.96157128999766,54483.47738496001 2022-11-12,14:36:43.000,316,11085751,-795,0,1668263802,13038.620038560002,203.9404238999996,54483.54026904 2022-11-12,14:36:44.000,316,11085734,-795,0,1668263803,13038.579620700002,203.97566955000366,54483.61014024 2022-11-12,14:36:45.000,316,11085722,-795,0,1668263804,13038.532466529992,203.96157128999766,54483.533281920005 2022-11-12,14:36:46.000,316,11085717,-795,0,1668263805,13038.404476639997,203.9545221599983,54483.42847512001 2022-11-12,14:36:47.000,316,11085730,-795,0,1668263806,13038.417949260001,203.93337477000023,54483.484372080005 2022-11-12,14:36:48.000,316,11085737,-795,0,1668263807,13038.391004019992,203.96157128999766,54483.435462240006 2022-11-12,14:36:49.000,316,11085775,-795,0,1668263808,13038.384267709996,203.9686204200043,54483.51232056 2022-11-12,14:36:50.000,316,11085699,-795,0,1668263809,13038.357322470001,203.94747302999895,54483.46341072 2022-11-12,14:36:51.000,316,11085767,-795,0,1668263810,13038.316904610001,203.9545221599983,54483.38655240001 2022-11-12,14:36:52.000,316,11085732,-795,0,1668263811,13038.209123649991,203.91222738000215,54483.18392592 2022-11-12,14:36:53.000,316,11085787,-795,0,1668263812,13038.21585996,203.92632564000087,54483.28873272001 2022-11-12,14:36:54.000,316,11085739,-795,0,1668263813,13038.202387339996,203.97566955000366,54483.38655240001 2022-11-12,14:36:55.000,316,11085740,-795,0,1668263814,13038.19565103,203.9686204200043,54483.46341072 2022-11-12,14:36:56.000,316,11085762,-795,0,1668263815,13038.121551619995,203.98271868000302,54483.38655240001 2022-11-12,14:36:57.000,316,11085816,-795,0,1668263816,13038.09460638,203.99681694000174,54483.197900160005 2022-11-12,14:36:58.000,316,11085734,-795,0,1668263817,13038.11481531,203.98976781000238,54483.30270696 2022-11-12,14:36:59.000,316,11085703,-795,0,1668263818,13038.10807899999,204.08140650000132,54483.37257816 2022-11-12,14:37:00.000,316,11085773,-795,0,1668263819,13038.06766113999,204.03206258999853,54483.316681200005 2022-11-12,14:37:01.000,316,11085787,-795,0,1668263820,13038.040715899995,204.08845563000068,54483.316681200005 2022-11-12,14:37:02.000,316,11085764,-795,0,1668263821,13037.91272601,204.09550476000004,54483.22584864 2022-11-12,14:37:03.000,316,11085759,-795,0,1668263822,13037.96661648999,204.11665214999812,54483.37257816 2022-11-12,14:37:04.000,316,11085741,-795,0,1668263823,13038.000298039995,204.12370128000475,54483.484372080005 2022-11-12,14:37:05.000,316,11085763,-795,0,1668263824,13037.939671249995,204.17304519000027,54483.61014024 2022-11-12,14:37:06.000,316,11085731,-795,0,1668263825,13037.919462319995,204.11665214999812,54483.42847512001 2022-11-12,14:37:07.000,316,11085737,-795,0,1668263826,13037.85209922,204.2012417099977,54483.32366832 2022-11-12,14:37:08.000,316,11085739,-795,0,1668263827,13037.84536290999,204.19419257999834,54483.27475848 2022-11-12,14:37:09.000,316,11085757,-795,0,1668263828,13037.858835529994,204.18009431999963,54483.12104184001 2022-11-12,14:37:10.000,316,11085791,-795,0,1668263829,13037.879044459994,204.2505856200005,54483.33764256001 2022-11-12,14:37:11.000,316,11085747,-795,0,1668263830,13037.87230815,204.2646838799992,54483.421488 2022-11-12,14:37:12.000,316,11085745,-795,0,1668263831,13037.87230815,204.27173300999857,54483.37257816 2022-11-12,14:37:13.000,316,11085774,-795,0,1668263832,13037.838626599994,204.30697866000264,54483.22584864 2022-11-12,14:37:14.000,316,11085722,-795,0,1668263833,13037.858835529994,204.314027790002,54483.29571984 2022-11-12,14:37:15.000,316,11085753,-795,0,1668263834,13037.87230815,204.3774699600035,54483.28873272001 2022-11-12,14:37:16.000,316,11085794,-795,0,1668263835,13037.87230815,204.38451909000287,54483.3516168 2022-11-12,14:37:17.000,316,11085752,-795,0,1668263836,13037.811681359999,204.44796126000438,54483.14200320001 2022-11-12,14:37:18.000,316,11085739,-795,0,1668263837,13037.818417669994,204.4761577800018,54483.15597744 2022-11-12,14:37:19.000,316,11085760,-795,0,1668263838,13037.879044459994,204.5255016900046,54483.27475848 2022-11-12,14:37:20.000,316,11085776,-795,0,1668263839,13038.000298039995,204.53255082000396,54483.35860392001 2022-11-12,14:37:21.000,316,11085783,-795,0,1668263840,13038.020506969995,204.60304212000483,54483.33065544 2022-11-12,14:37:22.000,316,11085727,-795,0,1668263841,13038.00703434999,204.5959929899982,54483.16995168001 2022-11-12,14:37:23.000,316,11085720,-795,0,1668263842,13038.09460638,204.65238603000034,54483.19091304001 2022-11-12,14:37:24.000,316,11085818,-795,0,1668263843,13038.121551619995,204.7440247199993,54483.32366832 2022-11-12,14:37:25.000,316,11085762,-795,0,1668263844,13038.15523317,204.78631950000272,54483.33764256001 2022-11-12,14:37:26.000,316,11085779,-795,0,1668263845,13038.121551619995,204.82156514999951,54483.25379712 2022-11-12,14:37:27.000,316,11085785,-795,0,1668263846,13038.23606889,204.88500732000102,54483.25379712 2022-11-12,14:37:28.000,316,11085739,-795,0,1668263847,13038.330377229991,204.9061547099991,54483.44244936 2022-11-12,14:37:29.000,316,11085748,-795,0,1668263848,13038.377531400001,204.97664600999997,54483.379565279996 2022-11-12,14:37:30.000,316,11085735,-795,0,1668263849,13038.370795089992,204.99779339999805,54483.40751376001 2022-11-12,14:37:31.000,316,11085746,-795,0,1668263850,13038.364058779996,204.99779339999805,54483.30270696 2022-11-12,14:37:32.000,316,11085774,-795,0,1668263851,13038.357322470001,205.0189407900034,54483.22584864 2022-11-12,14:37:33.000,316,11085725,-795,0,1668263852,13038.357322470001,205.03303905000212,54483.246810000004 2022-11-12,14:37:34.000,316,11085751,-795,0,1668263853,13038.377531400001,205.0823829600049,54483.365591040005 2022-11-12,14:37:35.000,316,11085696,-795,0,1668263854,13038.391004019992,205.09648122000362,54483.379565279996 2022-11-12,14:37:36.000,316,11085777,-795,0,1668263855,13038.357322470001,205.0682846999989,54483.414500880004 2022-11-12,14:37:37.000,316,11085726,-795,0,1668263856,13038.21585996,205.06123556999955,54483.100080480006 2022-11-12,14:37:38.000,316,11085693,-795,0,1668263857,13038.377531400001,205.02598992000276,54483.44244936 2022-11-12,14:37:39.000,316,11085786,-795,0,1668263858,13038.316904610001,205.02598992000276,54483.39353952 2022-11-12,14:37:40.000,316,11085753,-795,0,1668263859,13038.289959369991,205.06123556999955,54483.35860392001 2022-11-12,14:37:41.000,316,11085758,-795,0,1668263860,13038.25627782,205.08943209000427,54483.23283576 2022-11-12,14:37:42.000,316,11085752,-795,0,1668263861,13038.296695680001,205.0541864400002,54483.27475848 2022-11-12,14:37:43.000,316,11085810,-795,0,1668263862,13038.276486750001,205.0541864400002,54483.316681200005 2022-11-12,14:37:44.000,316,11085759,-795,0,1668263863,13038.343849849996,205.03303905000212,54483.44943648 2022-11-12,14:37:45.000,316,11085717,-795,0,1668263864,13038.350586159992,205.04008818000148,54483.40751376001 2022-11-12,14:37:46.000,316,11085668,-795,0,1668263865,13038.364058779996,205.04713731000083,54483.40052664 2022-11-12,14:37:47.000,316,11085788,-795,0,1668263866,13038.310168299991,205.07533382999827,54483.27475848 2022-11-12,14:37:48.000,316,11085649,-795,0,1668263867,13038.337113540001,205.09648122000362,54483.30969408001 2022-11-12,14:37:49.000,316,11085682,-795,0,1668263868,13038.316904610001,205.12467774000106,54483.211874399996 2022-11-12,14:37:50.000,316,11085749,-795,0,1668263869,13038.370795089992,205.1528742599985,54483.33764256001 2022-11-12,14:37:51.000,316,11085761,-795,0,1668263870,13038.357322470001,205.1528742599985,54483.33764256001 2022-11-12,14:37:52.000,316,11085739,-795,0,1668263871,13038.370795089992,205.15992338999786,54483.379565279996 2022-11-12,14:37:53.000,316,11085734,-795,0,1668263872,13038.316904610001,205.17402165000385,54483.20488728 2022-11-12,14:37:54.000,316,11085642,-795,0,1668263873,13038.350586159992,205.1810707800032,54483.23982288001 2022-11-12,14:37:55.000,316,11085717,-795,0,1668263874,13038.296695680001,205.17402165000385,54483.33065544 2022-11-12,14:37:56.000,316,11085716,-795,0,1668263875,13038.269750439991,205.14582512999914,54483.29571984 2022-11-12,14:37:57.000,316,11085760,-795,0,1668263876,13038.161969479996,205.13877599999978,54483.211874399996 2022-11-12,14:37:58.000,316,11085768,-795,0,1668263877,13038.10807899999,205.11057948000234,54483.211874399996 2022-11-12,14:37:59.000,316,11085761,-795,0,1668263878,13038.15523317,205.0823829600049,54483.316681200005 2022-11-12,14:38:00.000,316,11085737,-795,0,1668263879,13038.16870578999,205.06123556999955,54483.38655240001 2022-11-12,14:38:01.000,316,11085697,-795,0,1668263880,13038.10807899999,205.07533382999827,54483.3516168 2022-11-12,14:38:02.000,316,11085712,-795,0,1668263881,13038.060924829995,205.04008818000148,54483.11405472 2022-11-12,14:38:03.000,316,11085681,-795,0,1668263882,13038.020506969995,205.03303905000212,54483.211874399996 2022-11-12,14:38:04.000,316,11085711,-795,0,1668263883,13038.020506969995,205.0189407900034,54483.267771360006 2022-11-12,14:38:05.000,316,11085761,-795,0,1668263884,13038.03397959,204.9907442699987,54483.30270696 2022-11-12,14:38:06.000,316,11085750,-795,0,1668263885,13037.919462319995,204.97664600999997,54483.20488728 2022-11-12,14:38:07.000,316,11085760,-795,0,1668263886,13037.98682541999,205.00484253000468,54483.27475848 2022-11-12,14:38:08.000,316,11085708,-795,0,1668263887,13038.121551619995,204.97664600999997,54483.44943648 2022-11-12,14:38:09.000,316,11085773,-795,0,1668263888,13038.10807899999,205.00484253000468,54483.365591040005 2022-11-12,14:38:10.000,316,11085675,-795,0,1668263889,13038.15523317,204.99779339999805,54483.435462240006 2022-11-12,14:38:11.000,316,11085795,-795,0,1668263890,13038.19565103,205.04008818000148,54483.38655240001 2022-11-12,14:38:12.000,316,11085797,-795,0,1668263891,13038.21585996,205.11057948000234,54483.29571984 2022-11-12,14:38:13.000,316,11085756,-795,0,1668263892,13038.222596269996,205.13172687000042,54483.28873272001 2022-11-12,14:38:14.000,316,11085722,-795,0,1668263893,13038.330377229991,205.19516904000193,54483.47738496001 2022-11-12,14:38:15.000,316,11085753,-795,0,1668263894,13038.384267709996,205.23041468999872,54483.55424328001 2022-11-12,14:38:16.000,316,11085799,-795,0,1668263895,13038.397740330001,205.27975860000151,54483.533281920005 2022-11-12,14:38:17.000,316,11085743,-795,0,1668263896,13038.377531400001,205.37844641999982,54483.414500880004 2022-11-12,14:38:18.000,316,11085659,-795,0,1668263897,13038.377531400001,205.45598685000004,54483.47039784 2022-11-12,14:38:19.000,316,11085805,-795,0,1668263898,13038.404476639997,205.47713423999812,54483.47738496001 2022-11-12,14:38:20.000,316,11085730,-795,0,1668263899,13038.377531400001,205.5123798900022,54483.533281920005 2022-11-12,14:38:21.000,316,11085764,-795,0,1668263900,13038.364058779996,205.60401858000114,54483.56821752 2022-11-12,14:38:22.000,316,11085752,-795,0,1668263901,13038.15523317,205.6110677100005,54483.533281920005 2022-11-12,14:38:23.000,316,11085738,-795,0,1668263902,13038.1754421,205.60401858000114,54483.65905008 2022-11-12,14:38:24.000,316,11085744,-795,0,1668263903,13038.13502424,205.69565727000008,54483.79180536001 2022-11-12,14:38:25.000,316,11085787,-795,0,1668263904,13038.08787006999,205.64631336000457,54483.70795992 2022-11-12,14:38:26.000,316,11085702,-795,0,1668263905,13038.02724327999,205.68860814000072,54483.582191760004 2022-11-12,14:38:27.000,316,11085758,-795,0,1668263906,13037.879044459994,205.7097555299988,54483.44943648 2022-11-12,14:38:28.000,316,11085677,-795,0,1668263907,13037.777999809994,205.70270639999944,54483.4913592 2022-11-12,14:38:29.000,316,11085733,-795,0,1668263908,13037.798208739994,205.71680465999816,54483.603153120006 2022-11-12,14:38:30.000,316,11085748,-795,0,1668263909,13037.690427779999,205.73090292000416,54483.61712736 2022-11-12,14:38:31.000,316,11085769,-795,0,1668263910,13037.636537299994,205.7731977000003,54483.72892128 2022-11-12,14:38:32.000,316,11085816,-795,0,1668263911,13037.548965269998,205.7731977000003,54483.68001144 2022-11-12,14:38:33.000,316,11085773,-795,0,1668263912,13037.481602170003,205.78024682999967,54483.55424328001 2022-11-12,14:38:34.000,316,11085716,-795,0,1668263913,13037.420975380002,205.8225416100031,54483.582191760004 2022-11-12,14:38:35.000,316,11085793,-795,0,1668263914,13037.387293829997,205.83663987000182,54483.59616600001 2022-11-12,14:38:36.000,316,11085706,-795,0,1668263915,13037.326667039997,205.8225416100031,54483.50533344001 2022-11-12,14:38:37.000,316,11085777,-795,0,1668263916,13037.272776559992,205.90713117000269,54483.533281920005 2022-11-12,14:38:38.000,316,11085728,-795,0,1668263917,13037.178468220001,205.92827856000076,54483.44244936 2022-11-12,14:38:39.000,316,11085746,-795,0,1668263918,13037.286249179997,205.9705733400042,54483.72892128 2022-11-12,14:38:40.000,316,11085726,-795,0,1668263919,13037.232358699992,206.02696637999907,54483.6660372 2022-11-12,14:38:41.000,316,11085755,-795,0,1668263920,13037.198677150001,206.06221203000314,54483.68699856 2022-11-12,14:38:42.000,316,11085722,-795,0,1668263921,13037.111105119991,206.14680159000272,54483.45642360001 2022-11-12,14:38:43.000,316,11085674,-795,0,1668263922,13037.138050360001,206.118605069998,54483.484372080005 2022-11-12,14:38:44.000,316,11085755,-795,0,1668263923,13037.070687259991,206.2313911500023,54483.52629480001 2022-11-12,14:38:45.000,316,11085710,-795,0,1668263924,13037.05721464,206.2525385400004,54483.63808872 2022-11-12,14:38:46.000,316,11085770,-795,0,1668263925,13037.043742019996,206.37237375000404,54483.582191760004 2022-11-12,14:38:47.000,316,11085705,-795,0,1668263926,13037.010060469991,206.3300789700006,54483.59616600001 2022-11-12,14:38:48.000,316,11085713,-795,0,1668263927,13037.117841430001,206.37237375000404,54483.68699856 2022-11-12,14:38:49.000,316,11085758,-795,0,1668263928,13037.05721464,206.44991418000427,54483.68001144 2022-11-12,14:38:50.000,316,11085734,-795,0,1668263929,13037.090896189991,206.4428650500049,54483.700972800005 2022-11-12,14:38:51.000,316,11085792,-795,0,1668263930,13037.077423570001,206.42876678999892,54483.72193416001 2022-11-12,14:38:52.000,316,11085783,-795,0,1668263931,13037.023533089996,206.45696331000363,54483.51232056 2022-11-12,14:38:53.000,316,11085785,-795,0,1668263932,13037.03700571,206.49220896000043,54483.56821752 2022-11-12,14:38:54.000,316,11085724,-795,0,1668263933,13037.070687259991,206.55565113000193,54483.72193416001 2022-11-12,14:38:55.000,316,11085773,-795,0,1668263934,13037.111105119991,206.54860200000257,54483.77783112 2022-11-12,14:38:56.000,316,11085749,-795,0,1668263935,13037.084159879996,206.5627002600013,54483.72892128 2022-11-12,14:38:57.000,316,11085735,-795,0,1668263936,13037.077423570001,206.5627002600013,54483.67302432001 2022-11-12,14:38:58.000,316,11085695,-795,0,1668263937,13037.138050360001,206.57679852,54483.714947039996 2022-11-12,14:38:59.000,316,11085817,-795,0,1668263938,13037.111105119991,206.61909330000344,54483.72892128 2022-11-12,14:39:00.000,316,11085793,-795,0,1668263939,13037.117841430001,206.5979459099981,54483.8057796 2022-11-12,14:39:01.000,316,11085740,-795,0,1668263940,13037.090896189991,206.59089677999873,54483.770844000006 2022-11-12,14:39:02.000,316,11085783,-795,0,1668263941,13037.023533089996,206.63319156000216,54483.700972800005 2022-11-12,14:39:03.000,316,11085773,-795,0,1668263942,13037.030269399991,206.64024069000152,54483.78481824 2022-11-12,14:39:04.000,316,11085749,-795,0,1668263943,13037.138050360001,206.64024069000152,54483.86167656001 2022-11-12,14:39:05.000,316,11085778,-795,0,1668263944,13037.104368809996,206.70368286000303,54483.8756508 2022-11-12,14:39:06.000,316,11085660,-795,0,1668263945,13037.05721464,206.73187938000046,54483.868663680005 2022-11-12,14:39:07.000,316,11085761,-795,0,1668263946,13036.989851539991,206.74597763999918,54483.74289552001 2022-11-12,14:39:08.000,316,11085666,-795,0,1668263947,13036.99658785,206.76712503000454,54483.7359084 2022-11-12,14:39:09.000,316,11085740,-795,0,1668263948,13037.003324159996,206.8235180699994,54483.868663680005 2022-11-12,14:39:10.000,316,11085764,-795,0,1668263949,13037.01679678,206.85171459000412,54483.882637919996 2022-11-12,14:39:11.000,316,11085763,-795,0,1668263950,13036.99658785,206.88696024000092,54483.93154776001 2022-11-12,14:39:12.000,316,11085771,-795,0,1668263951,13036.942697369996,206.9363041500037,54483.88962504001 2022-11-12,14:39:13.000,316,11085742,-795,0,1668263952,13036.8955432,206.96450067000114,54483.81276672001 2022-11-12,14:39:14.000,316,11085670,-795,0,1668263953,13036.88880688999,206.98564805999922,54483.8756508 2022-11-12,14:39:15.000,316,11085733,-795,0,1668263954,13036.85512534,207.01384458000393,54483.89661216 2022-11-12,14:39:16.000,316,11085779,-795,0,1668263955,13036.841652719995,207.01384458000393,54483.917573520004 2022-11-12,14:39:17.000,316,11085718,-795,0,1668263956,13036.801234859995,207.01384458000393,54483.81276672001 2022-11-12,14:39:18.000,316,11085786,-795,0,1668263957,13036.760816999995,207.04204110000137,54483.84071520001 2022-11-12,14:39:19.000,316,11085772,-795,0,1668263958,13036.781025929995,207.0561393600001,54484.04334168 2022-11-12,14:39:20.000,316,11085790,-795,0,1668263959,13036.801234859995,207.0561393600001,54484.05731592001 2022-11-12,14:39:21.000,316,11085724,-795,0,1668263960,13036.76755330999,207.04909023000073,54484.106225760006 2022-11-12,14:39:22.000,316,11085759,-795,0,1668263961,13036.71366283,206.99974631999794,54483.79180536001 2022-11-12,14:39:23.000,316,11085678,-795,0,1668263962,13036.700190209995,207.0208937100033,54483.917573520004 2022-11-12,14:39:24.000,316,11085737,-795,0,1668263963,13036.73387176,207.0561393600001,54483.98045760001 2022-11-12,14:39:25.000,316,11085747,-795,0,1668263964,13036.6934539,206.98564805999922,54484.0153932 2022-11-12,14:39:26.000,316,11085796,-795,0,1668263965,13036.531782459999,206.99974631999794,54483.75686976 2022-11-12,14:39:27.000,316,11085720,-795,0,1668263966,13036.58567293999,206.99269718999858,54483.917573520004 2022-11-12,14:39:28.000,316,11085824,-795,0,1668263967,13036.65303604,206.95745154000178,54484.036354560005 2022-11-12,14:39:29.000,316,11085799,-795,0,1668263968,13036.639563419994,206.96450067000114,54484.05731592001 2022-11-12,14:39:30.000,316,11085690,-795,0,1668263969,13036.572200319999,206.96450067000114,54483.98045760001 2022-11-12,14:39:31.000,316,11085777,-795,0,1668263970,13036.525046149989,206.96450067000114,54483.882637919996 2022-11-12,14:39:32.000,316,11085743,-795,0,1668263971,13036.444210429989,206.95745154000178,54483.79879248 2022-11-12,14:39:33.000,316,11085807,-795,0,1668263972,13036.484628289989,206.95040241000243,54483.714947039996 2022-11-12,14:39:34.000,316,11085763,-795,0,1668263973,13036.599145559994,207.00679545000457,54483.84770232 2022-11-12,14:39:35.000,316,11085718,-795,0,1668263974,13036.62609079999,206.92925502000435,54483.945522 2022-11-12,14:39:36.000,316,11085743,-795,0,1668263975,13036.61261818,207.06318848999945,54483.91058640001 2022-11-12,14:39:37.000,316,11085750,-795,0,1668263976,13036.61261818,207.0208937100033,54483.72193416001 2022-11-12,14:39:38.000,316,11085714,-795,0,1668263977,13036.66650865999,207.04909023000073,54483.82674096 2022-11-12,14:39:39.000,316,11085798,-795,0,1668263978,13036.599145559994,207.02794284000265,54483.5612304 2022-11-12,14:39:40.000,316,11085778,-795,0,1668263979,13036.68671758999,207.09138501000416,54483.8756508 2022-11-12,14:39:41.000,316,11085742,-795,0,1668263980,13036.72713544999,207.10548327000288,54483.88962504001 2022-11-12,14:39:42.000,316,11085783,-795,0,1668263981,13036.639563419994,207.17597457000375,54483.819753840005 2022-11-12,14:39:43.000,316,11085768,-795,0,1668263982,13036.71366283,207.1689254400044,54483.88962504001 2022-11-12,14:39:44.000,316,11085754,-795,0,1668263983,13036.77428962,207.2182693499999,54483.97347048 2022-11-12,14:39:45.000,316,11085755,-795,0,1668263984,13036.801234859995,207.21122022000054,54483.917573520004 2022-11-12,14:39:46.000,316,11085731,-795,0,1668263985,13036.75408069,207.28876065000077,54484.0153932 2022-11-12,14:39:47.000,316,11085783,-795,0,1668263986,13036.801234859995,207.27466239000205,54483.77783112 2022-11-12,14:39:48.000,316,11085750,-795,0,1668263987,13036.801234859995,207.2817115200014,54483.95949624001 2022-11-12,14:39:49.000,316,11085746,-795,0,1668263988,13036.87533427,207.3310554300042,54484.050328799996 2022-11-12,14:39:50.000,316,11085780,-795,0,1668263989,13036.902279509995,207.37335021000035,54484.09225152 2022-11-12,14:39:51.000,316,11085742,-795,0,1668263990,13036.902279509995,207.39449759999843,54484.18308408 2022-11-12,14:39:52.000,316,11085767,-795,0,1668263991,13036.821443789995,207.44384151000122,54484.17609696001 2022-11-12,14:39:53.000,316,11085734,-795,0,1668263992,13036.841652719995,207.4015467299978,54484.00141896 2022-11-12,14:39:54.000,316,11085718,-795,0,1668263993,13036.83491641,207.39449759999843,54484.11321288 2022-11-12,14:39:55.000,316,11085799,-795,0,1668263994,13036.902279509995,207.37335021000035,54484.00840608001 2022-11-12,14:39:56.000,316,11085755,-795,0,1668263995,13036.82818009999,207.41564499000378,54484.06430304 2022-11-12,14:39:57.000,316,11085756,-795,0,1668263996,13036.80797116999,207.44384151000122,54483.945522 2022-11-12,14:39:58.000,316,11085757,-795,0,1668263997,13036.76755330999,207.41564499000378,54483.98045760001 2022-11-12,14:39:59.000,316,11085788,-795,0,1668263998,13036.841652719995,207.4297432500025,54484.17609696001 2022-11-12,14:40:00.000,316,11085732,-795,0,1668263999,13036.902279509995,207.42269412000314,54484.14814848001 2022-11-12,14:40:01.000,316,11085781,-795,0,1668264000,13036.88880688999,207.44384151000122,54484.16910984 2022-11-12,14:40:02.000,316,11085780,-795,0,1668264001,13036.76755330999,207.39449759999843,54483.938534880006 2022-11-12,14:40:03.000,316,11085743,-795,0,1668264002,13036.77428962,207.38744846999907,54484.02238032 2022-11-12,14:40:04.000,316,11085786,-795,0,1668264003,13036.77428962,207.37335021000035,54484.09225152 2022-11-12,14:40:05.000,316,11085750,-795,0,1668264004,13036.801234859995,207.3803993399997,54484.07129016 2022-11-12,14:40:06.000,316,11085759,-795,0,1668264005,13036.66650865999,207.35220282000228,54483.987444720005 2022-11-12,14:40:07.000,316,11085760,-795,0,1668264006,13036.679981279995,207.33810456000356,54484.00840608001 2022-11-12,14:40:08.000,316,11085755,-795,0,1668264007,13036.760816999995,207.2817115200014,54484.09225152 2022-11-12,14:40:09.000,316,11085716,-795,0,1668264008,13036.76755330999,207.2676132600027,54484.106225760006 2022-11-12,14:40:10.000,316,11085720,-795,0,1668264009,13036.73387176,207.2676132600027,54484.1202 2022-11-12,14:40:11.000,316,11085730,-795,0,1668264010,13036.70692651999,207.27466239000205,54484.05731592001 2022-11-12,14:40:12.000,316,11085765,-795,0,1668264011,13036.65303604,207.23236760999862,54483.88962504001 2022-11-12,14:40:13.000,316,11085767,-795,0,1668264012,13036.66650865999,207.17597457000375,54483.83372808 2022-11-12,14:40:14.000,316,11085766,-795,0,1668264013,13036.6934539,207.14777804999903,54484.036354560005 2022-11-12,14:40:15.000,316,11085740,-795,0,1668264014,13036.77428962,207.09843414000352,54484.0153932 2022-11-12,14:40:16.000,316,11085766,-795,0,1668264015,13036.720399139995,207.09843414000352,54484.02238032 2022-11-12,14:40:17.000,316,11085728,-795,0,1668264016,13036.720399139995,207.0208937100033,54483.8756508 2022-11-12,14:40:18.000,316,11085712,-795,0,1668264017,13036.82818009999,206.99269718999858,54483.95250912 2022-11-12,14:40:19.000,316,11085819,-795,0,1668264018,13036.841652719995,206.9715498000005,54484.0153932 2022-11-12,14:40:20.000,316,11085741,-795,0,1668264019,13036.87533427,206.9715498000005,54484.00840608001 2022-11-12,14:40:21.000,316,11085727,-795,0,1668264020,13036.92922474999,206.91515675999835,54483.987444720005 2022-11-12,14:40:22.000,316,11085759,-795,0,1668264021,13036.882070579995,206.92925502000435,54483.86167656001 2022-11-12,14:40:23.000,316,11085747,-795,0,1668264022,13036.91575213,206.9715498000005,54483.93154776001 2022-11-12,14:40:24.000,316,11085783,-795,0,1668264023,13036.989851539991,207.034991970002,54484.0153932 2022-11-12,14:40:25.000,316,11085785,-795,0,1668264024,13037.063950949996,207.0561393600001,54484.04334168 2022-11-12,14:40:26.000,316,11085746,-795,0,1668264025,13037.063950949996,207.09843414000352,54484.06430304 2022-11-12,14:40:27.000,316,11085748,-795,0,1668264026,13037.01679678,207.1548271799984,54483.91058640001 2022-11-12,14:40:28.000,316,11085772,-795,0,1668264027,13037.023533089996,207.20417109000118,54483.945522 2022-11-12,14:40:29.000,316,11085791,-795,0,1668264028,13037.063950949996,207.28876065000077,54484.050328799996 2022-11-12,14:40:30.000,316,11085790,-795,0,1668264029,13036.989851539991,207.37335021000035,54484.13417424 2022-11-12,14:40:31.000,316,11085737,-795,0,1668264030,13037.023533089996,207.39449759999843,54484.14116136 2022-11-12,14:40:32.000,316,11085747,-795,0,1668264031,13036.942697369996,207.4297432500025,54484.155135600005 2022-11-12,14:40:33.000,316,11085767,-795,0,1668264032,13036.86859795999,207.493185420004,54483.987444720005 2022-11-12,14:40:34.000,316,11085724,-795,0,1668264033,13036.82818009999,207.53548020000017,54484.14814848001 2022-11-12,14:40:35.000,316,11085765,-795,0,1668264034,13036.76755330999,207.63416801999847,54484.17609696001 2022-11-12,14:40:36.000,316,11085743,-795,0,1668264035,13036.70692651999,207.65531541000382,54484.13417424 2022-11-12,14:40:37.000,316,11085733,-795,0,1668264036,13036.531782459999,207.7117084499987,54483.938534880006 2022-11-12,14:40:38.000,316,11085790,-795,0,1668264037,13036.464419359989,207.7399049700034,54483.99443184 2022-11-12,14:40:39.000,316,11085748,-795,0,1668264038,13036.511573529999,207.7751506200002,54484.14116136 2022-11-12,14:40:40.000,316,11085733,-795,0,1668264039,13036.336429469993,207.7399049700034,54483.82674096 2022-11-12,14:40:41.000,316,11085729,-795,0,1668264040,13036.322956849988,207.80334713999764,54484.05731592001 2022-11-12,14:40:42.000,316,11085811,-795,0,1668264041,13036.228648509998,207.80334713999764,54483.91058640001 2022-11-12,14:40:43.000,316,11085766,-795,0,1668264042,13036.194966959993,207.78924887999892,54483.917573520004 2022-11-12,14:40:44.000,316,11085755,-795,0,1668264043,13036.154549099992,207.79629800999828,54484.02238032 2022-11-12,14:40:45.000,316,11085723,-795,0,1668264044,13036.066977069997,207.88088756999787,54484.036354560005 2022-11-12,14:40:46.000,316,11085765,-795,0,1668264045,13035.925514559996,207.824494530003,54483.917573520004 2022-11-12,14:40:47.000,316,11085742,-795,0,1668264046,13035.851415149991,207.83154366000235,54483.92456064 2022-11-12,14:40:48.000,316,11085782,-795,0,1668264047,13035.878360390001,207.81039627000428,54484.07129016 2022-11-12,14:40:49.000,316,11085795,-795,0,1668264048,13035.810997289991,207.78219974999956,54484.06430304 2022-11-12,14:40:50.000,316,11085782,-795,0,1668264049,13035.71668895,207.76810149000084,54483.96648336 2022-11-12,14:40:51.000,316,11085772,-795,0,1668264050,13035.62911691999,207.74695410000277,54484.06430304 2022-11-12,14:40:52.000,316,11085789,-795,0,1668264051,13035.52807226999,207.7117084499987,54483.8756508 2022-11-12,14:40:53.000,316,11085783,-795,0,1668264052,13035.42702761999,207.71875757999806,54483.85468944 2022-11-12,14:40:54.000,316,11085732,-795,0,1668264053,13035.420291309994,207.71875757999806,54483.99443184 2022-11-12,14:40:55.000,316,11085744,-795,0,1668264054,13035.413555,207.65531541000382,54483.987444720005 2022-11-12,14:40:56.000,316,11085745,-795,0,1668264055,13035.39334607,207.64826628000446,54483.96648336 2022-11-12,14:40:57.000,316,11085753,-795,0,1668264056,13035.332719279999,207.64826628000446,54483.81276672001 2022-11-12,14:40:58.000,316,11085732,-795,0,1668264057,13035.352928209999,207.60597150000103,54483.89661216 2022-11-12,14:40:59.000,316,11085717,-795,0,1668264058,13035.332719279999,207.64121714999783,54483.88962504001 2022-11-12,14:41:00.000,316,11085791,-795,0,1668264059,13035.319246659994,207.64121714999783,54483.819753840005 2022-11-12,14:41:01.000,316,11085731,-795,0,1668264060,13035.305774039989,207.62006975999975,54483.79180536001 2022-11-12,14:41:02.000,316,11085759,-795,0,1668264061,13035.299037729994,207.60597150000103,54483.7359084 2022-11-12,14:41:03.000,316,11085737,-795,0,1668264062,13035.319246659994,207.63416801999847,54483.75686976 2022-11-12,14:41:04.000,316,11085769,-795,0,1668264063,13035.359664519994,207.65531541000382,54483.868663680005 2022-11-12,14:41:05.000,316,11085746,-795,0,1668264064,13035.352928209999,207.71875757999806,54483.85468944 2022-11-12,14:41:06.000,316,11085689,-795,0,1668264065,13035.420291309994,207.71875757999806,54483.79180536001 2022-11-12,14:41:07.000,316,11085758,-795,0,1668264066,13035.36640082999,207.7751506200002,54483.72892128 2022-11-12,14:41:08.000,316,11085770,-795,0,1668264067,13035.332719279999,207.76810149000084,54483.652062960005 2022-11-12,14:41:09.000,316,11085796,-795,0,1668264068,13035.359664519994,207.76810149000084,54483.72892128 2022-11-12,14:41:10.000,316,11085751,-795,0,1668264069,13035.413555,207.75400323000213,54483.868663680005 2022-11-12,14:41:11.000,316,11085751,-795,0,1668264070,13035.460709169995,207.7610523600015,54483.86167656001 2022-11-12,14:41:12.000,316,11085764,-795,0,1668264071,13035.47418179,207.76810149000084,54483.79879248 2022-11-12,14:41:13.000,316,11085777,-795,0,1668264072,13035.50786333999,207.7751506200002,54483.700972800005 2022-11-12,14:41:14.000,316,11085701,-795,0,1668264073,13035.64932584999,207.76810149000084,54483.819753840005 2022-11-12,14:41:15.000,316,11085714,-795,0,1668264074,13035.60890798999,207.7610523600015,54483.770844000006 2022-11-12,14:41:16.000,316,11085751,-795,0,1668264075,13035.68974370999,207.7751506200002,54483.82674096 2022-11-12,14:41:17.000,316,11085775,-795,0,1668264076,13035.743634189996,207.7751506200002,54483.819753840005 2022-11-12,14:41:18.000,316,11085761,-795,0,1668264077,13035.723425259996,207.79629800999828,54483.652062960005 2022-11-12,14:41:19.000,316,11085740,-795,0,1668264078,13035.804260979996,207.78219974999956,54483.74289552001 2022-11-12,14:41:20.000,316,11085776,-795,0,1668264079,13035.918778250001,207.81744540000363,54483.938534880006 2022-11-12,14:41:21.000,316,11085742,-795,0,1668264080,13036.013086589992,207.824494530003,54483.96648336 2022-11-12,14:41:22.000,316,11085685,-795,0,1668264081,13035.965932419997,207.85269105000043,54483.70795992 2022-11-12,14:41:23.000,316,11085734,-795,0,1668264082,13036.066977069997,207.8385927900017,54483.70795992 2022-11-12,14:41:24.000,316,11085766,-795,0,1668264083,13036.141076480002,207.91613322000194,54483.714947039996 2022-11-12,14:41:25.000,316,11085798,-795,0,1668264084,13036.168021719997,207.91613322000194,54483.77783112 2022-11-12,14:41:26.000,316,11085733,-795,0,1668264085,13036.188230649997,207.95137886999873,54483.714947039996 2022-11-12,14:41:27.000,316,11085803,-795,0,1668264086,13036.309484229998,207.8879367000045,54483.75686976 2022-11-12,14:41:28.000,316,11085789,-795,0,1668264087,13036.376847329993,207.93023148000066,54483.79879248 2022-11-12,14:41:29.000,316,11085777,-795,0,1668264088,13036.410528879998,207.91613322000194,54483.81276672001 2022-11-12,14:41:30.000,316,11085709,-795,0,1668264089,13036.464419359989,207.90203496000322,54483.78481824 2022-11-12,14:41:31.000,316,11085749,-795,0,1668264090,13036.531782459999,207.91613322000194,54483.79879248 2022-11-12,14:41:32.000,316,11085779,-795,0,1668264091,13036.56546400999,207.86678930999915,54483.6311016 2022-11-12,14:41:33.000,316,11085714,-795,0,1668264092,13036.599145559994,207.8385927900017,54483.62411448001 2022-11-12,14:41:34.000,316,11085766,-795,0,1668264093,13036.740608069995,207.8597401799998,54483.74289552001 2022-11-12,14:41:35.000,316,11085732,-795,0,1668264094,13036.801234859995,207.81039627000428,54483.819753840005 2022-11-12,14:41:36.000,316,11085794,-795,0,1668264095,13036.86859795999,207.80334713999764,54483.770844000006 2022-11-12,14:41:37.000,316,11085768,-795,0,1668264096,13036.882070579995,207.7751506200002,54483.652062960005 2022-11-12,14:41:38.000,316,11085768,-795,0,1668264097,13036.93596106,207.81744540000363,54483.84071520001 2022-11-12,14:41:39.000,316,11085744,-795,0,1668264098,13036.983115229996,207.83154366000235,54483.819753840005 2022-11-12,14:41:40.000,316,11085778,-795,0,1668264099,13037.010060469991,207.8738384399985,54483.819753840005 2022-11-12,14:41:41.000,316,11085775,-795,0,1668264100,13036.983115229996,207.89498583000386,54483.582191760004 2022-11-12,14:41:42.000,316,11085749,-795,0,1668264101,13036.94943367999,207.90908409000258,54483.74289552001 2022-11-12,14:41:43.000,316,11085751,-795,0,1668264102,13036.97637892,207.90203496000322,54483.76385688001 2022-11-12,14:41:44.000,316,11085751,-795,0,1668264103,13037.043742019996,207.93728061000002,54484.00141896 2022-11-12,14:41:45.000,316,11085741,-795,0,1668264104,13037.077423570001,207.95137886999873,54484.02238032 2022-11-12,14:41:46.000,316,11085755,-795,0,1668264105,13036.97637892,207.96547713000473,54483.945522 2022-11-12,14:41:47.000,316,11085792,-795,0,1668264106,13036.92922474999,207.91613322000194,54483.819753840005 2022-11-12,14:41:48.000,316,11085716,-795,0,1668264107,13036.8955432,207.9231823500013,54483.86167656001 2022-11-12,14:41:49.000,316,11085760,-795,0,1668264108,13036.92922474999,207.93023148000066,54483.938534880006 2022-11-12,14:41:50.000,316,11085788,-795,0,1668264109,13036.882070579995,207.93728061000002,54484.00141896 2022-11-12,14:41:51.000,316,11085769,-795,0,1668264110,13036.8955432,207.95137886999873,54484.02238032 2022-11-12,14:41:52.000,316,11085771,-795,0,1668264111,13036.841652719995,207.9584279999981,54484.02936744001 2022-11-12,14:41:53.000,316,11085735,-795,0,1668264112,13036.77428962,207.94432973999938,54483.819753840005 2022-11-12,14:41:54.000,316,11085740,-795,0,1668264113,13036.79449855,207.93023148000066,54483.95949624001 2022-11-12,14:41:55.000,316,11085757,-795,0,1668264114,13036.781025929995,207.93023148000066,54483.96648336 2022-11-12,14:41:56.000,316,11085752,-795,0,1668264115,13036.72713544999,207.90908409000258,54484.00141896 2022-11-12,14:41:57.000,316,11085754,-795,0,1668264116,13036.70692651999,207.9231823500013,54483.84770232 2022-11-12,14:41:58.000,316,11085737,-795,0,1668264117,13036.66650865999,207.9231823500013,54483.868663680005 2022-11-12,14:41:59.000,316,11085784,-795,0,1668264118,13036.801234859995,207.8738384399985,54483.93154776001 2022-11-12,14:42:00.000,316,11085782,-795,0,1668264119,13036.79449855,207.9866245200028,54484.04334168 2022-11-12,14:42:01.000,316,11085756,-795,0,1668264120,13036.83491641,207.9725262600041,54484.1202 2022-11-12,14:42:02.000,316,11085692,-795,0,1668264121,13036.79449855,207.97957539000345,54483.86167656001 2022-11-12,14:42:03.000,316,11085735,-795,0,1668264122,13036.781025929995,208.0218701699996,54484.0153932 2022-11-12,14:42:04.000,316,11085770,-795,0,1668264123,13036.81470748,208.03596842999832,54483.85468944 2022-11-12,14:42:05.000,316,11085741,-795,0,1668264124,13036.79449855,208.06416495000303,54483.917573520004 2022-11-12,14:42:06.000,316,11085721,-795,0,1668264125,13036.6934539,208.1205579899979,54483.83372808 2022-11-12,14:42:07.000,316,11085735,-795,0,1668264126,13036.71366283,208.1064597299992,54483.90359928 2022-11-12,14:42:08.000,316,11085772,-795,0,1668264127,13036.78776223999,208.15580364000198,54484.05731592001 2022-11-12,14:42:09.000,316,11085796,-795,0,1668264128,13036.75408069,208.14875451000262,54483.99443184 2022-11-12,14:42:10.000,316,11085750,-795,0,1668264129,13036.720399139995,208.1205579899979,54483.97347048 2022-11-12,14:42:11.000,316,11085791,-795,0,1668264130,13036.67324497,208.1205579899979,54483.93154776001 2022-11-12,14:42:12.000,316,11085751,-795,0,1668264131,13036.551991389999,208.07826321000175,54483.83372808 2022-11-12,14:42:13.000,316,11085779,-795,0,1668264132,13036.484628289989,208.05711582000367,54483.8057796 2022-11-12,14:42:14.000,316,11085784,-795,0,1668264133,13036.491364599999,208.00777191000088,54484.02936744001 2022-11-12,14:42:15.000,316,11085765,-795,0,1668264134,13036.504837219989,207.9584279999981,54484.00840608001 2022-11-12,14:42:16.000,316,11085759,-795,0,1668264135,13036.424001499989,207.90908409000258,54483.81276672001 2022-11-12,14:42:17.000,316,11085774,-795,0,1668264136,13036.450946739998,207.86678930999915,54483.77783112 2022-11-12,14:42:18.000,316,11085768,-795,0,1668264137,13036.430737809998,207.7399049700034,54483.72892128 2022-11-12,14:42:19.000,316,11085745,-795,0,1668264138,13036.397056259993,207.6764628000019,54483.75686976 2022-11-12,14:42:20.000,316,11085782,-795,0,1668264139,13036.498100909994,207.60597150000103,54483.714947039996 2022-11-12,14:42:21.000,316,11085785,-795,0,1668264140,13036.464419359989,207.55662758999824,54483.76385688001 2022-11-12,14:42:22.000,316,11085777,-795,0,1668264141,13036.397056259993,207.47908715999802,54483.582191760004 2022-11-12,14:42:23.000,316,11085775,-795,0,1668264142,13036.491364599999,207.48613629000465,54483.61712736 2022-11-12,14:42:24.000,316,11085775,-795,0,1668264143,13036.578936629994,207.44384151000122,54483.72193416001 2022-11-12,14:42:25.000,316,11085733,-795,0,1668264144,13036.679981279995,207.42269412000314,54483.68699856 2022-11-12,14:42:26.000,316,11085746,-795,0,1668264145,13036.71366283,207.43679238000186,54483.700972800005 2022-11-12,14:42:27.000,316,11085776,-795,0,1668264146,13036.679981279995,207.45793976999994,54483.55424328001 2022-11-12,14:42:28.000,316,11085781,-795,0,1668264147,13036.76755330999,207.48613629000465,54483.603153120006 2022-11-12,14:42:29.000,316,11085773,-795,0,1668264148,13036.83491641,207.57072585000424,54483.68001144 2022-11-12,14:42:30.000,316,11085741,-795,0,1668264149,13036.84838902999,207.64121714999783,54483.70795992 2022-11-12,14:42:31.000,316,11085806,-795,0,1668264150,13036.8955432,207.64826628000446,54483.78481824 2022-11-12,14:42:32.000,316,11085759,-795,0,1668264151,13036.85512534,207.76810149000084,54483.76385688001 2022-11-12,14:42:33.000,316,11085746,-795,0,1668264152,13036.861861649995,207.8385927900017,54483.68699856 2022-11-12,14:42:34.000,316,11085730,-795,0,1668264153,13036.82818009999,207.8385927900017,54483.65905008 2022-11-12,14:42:35.000,316,11085747,-795,0,1668264154,13036.942697369996,207.8738384399985,54483.70795992 2022-11-12,14:42:36.000,316,11085829,-795,0,1668264155,13036.962906299996,207.9866245200028,54483.93154776001 2022-11-12,14:42:37.000,316,11085775,-795,0,1668264156,13036.94943367999,208.00777191000088,54483.93154776001 2022-11-12,14:42:38.000,316,11085842,-795,0,1668264157,13036.84838902999,208.01482104000024,54483.84071520001 2022-11-12,14:42:39.000,316,11085793,-795,0,1668264158,13036.88880688999,208.0853123400011,54483.917573520004 2022-11-12,14:42:40.000,316,11085776,-795,0,1668264159,13036.96964260999,208.09236147000047,54484.04334168 2022-11-12,14:42:41.000,316,11085770,-795,0,1668264160,13036.8955432,208.11350885999855,54483.99443184 2022-11-12,14:42:42.000,316,11085762,-795,0,1668264161,13036.679981279995,208.07826321000175,54483.6660372 2022-11-12,14:42:43.000,316,11085732,-795,0,1668264162,13036.801234859995,208.1205579899979,54483.700972800005 2022-11-12,14:42:44.000,316,11085822,-795,0,1668264163,13036.80797116999,208.1064597299992,54484.00141896 2022-11-12,14:42:45.000,316,11085764,-795,0,1668264164,13036.79449855,208.14170538000326,54483.945522 2022-11-12,14:42:46.000,316,11085788,-795,0,1668264165,13036.6934539,208.1346562500039,54483.8756508 2022-11-12,14:42:47.000,316,11085779,-795,0,1668264166,13036.70692651999,208.1346562500039,54483.917573520004 2022-11-12,14:42:48.000,316,11085764,-795,0,1668264167,13036.76755330999,208.1205579899979,54484.09225152 2022-11-12,14:42:49.000,316,11085775,-795,0,1668264168,13036.72713544999,208.14875451000262,54484.07129016 2022-11-12,14:42:50.000,316,11085792,-795,0,1668264169,13036.70692651999,208.14170538000326,54483.99443184 2022-11-12,14:42:51.000,316,11085795,-795,0,1668264170,13036.70692651999,208.14875451000262,54483.945522 2022-11-12,14:42:52.000,316,11085769,-795,0,1668264171,13036.67324497,208.12760712000454,54483.92456064 2022-11-12,14:42:53.000,316,11085742,-795,0,1668264172,13036.659772349994,208.16285277000134,54483.97347048 2022-11-12,14:42:54.000,316,11085747,-795,0,1668264173,13036.71366283,208.1346562500039,54484.13417424 2022-11-12,14:42:55.000,316,11085765,-795,0,1668264174,13036.78776223999,208.17695103000005,54484.18308408 2022-11-12,14:42:56.000,316,11085722,-795,0,1668264175,13036.72713544999,208.1205579899979,54484.06430304 2022-11-12,14:42:57.000,316,11085765,-795,0,1668264176,13036.801234859995,208.1064597299992,54483.86167656001 2022-11-12,14:42:58.000,316,11085688,-795,0,1668264177,13036.87533427,208.07826321000175,54483.95250912 2022-11-12,14:42:59.000,316,11085781,-795,0,1668264178,13036.91575213,208.09941059999983,54484.0153932 2022-11-12,14:43:00.000,316,11085790,-715,0,1668264179,13036.97637892,208.05711582000367,54483.93154776001 2022-11-12,14:43:01.000,316,11085753,-795,0,1668264180,13037.050478329991,208.0853123400011,54484.04334168 2022-11-12,14:43:02.000,316,11085757,-795,0,1668264181,13037.111105119991,208.06416495000303,54483.95250912 2022-11-12,14:43:03.000,316,11085781,-795,0,1668264182,13037.205413459997,208.1346562500039,54484.14116136 2022-11-12,14:43:04.000,316,11085767,-795,0,1668264183,13037.333403349992,208.14875451000262,54484.26692952001 2022-11-12,14:43:05.000,316,11085847,-795,0,1668264184,13037.400766450002,208.1699019000007,54484.14116136 2022-11-12,14:43:06.000,316,11085722,-795,0,1668264185,13037.454656929993,208.1699019000007,54484.04334168 2022-11-12,14:43:07.000,316,11085736,-795,0,1668264186,13037.420975380002,208.19104928999877,54483.945522 2022-11-12,14:43:08.000,316,11085742,-795,0,1668264187,13037.468129549998,208.15580364000198,54483.85468944 2022-11-12,14:43:09.000,316,11085781,-795,0,1668264188,13037.562437889988,208.28973711000435,54484.09923864001 2022-11-12,14:43:10.000,316,11085781,-795,0,1668264189,13037.548965269998,208.28268797999772,54484.18308408 2022-11-12,14:43:11.000,316,11085765,-795,0,1668264190,13037.582646819988,208.28268797999772,54484.14814848001 2022-11-12,14:43:12.000,316,11085806,-795,0,1668264191,13037.474865859993,208.33908101999987,54484.050328799996 2022-11-12,14:43:13.000,316,11085743,-795,0,1668264192,13037.535492649993,208.34613014999923,54484.16212272 2022-11-12,14:43:14.000,316,11085718,-795,0,1668264193,13037.447920619998,208.3179336300018,54484.16212272 2022-11-12,14:43:15.000,316,11085758,-795,0,1668264194,13037.427711689998,208.3179336300018,54484.17609696001 2022-11-12,14:43:16.000,316,11085773,-795,0,1668264195,13037.414239069993,208.31088450000243,54484.301865120004 2022-11-12,14:43:17.000,316,11085784,-795,0,1668264196,13037.319930730002,208.3320318900005,54484.12718712001 2022-11-12,14:43:18.000,316,11085785,-795,0,1668264197,13037.279512870002,208.25449146000028,54484.21103256 2022-11-12,14:43:19.000,316,11085767,-795,0,1668264198,13037.367084899997,208.22629494000284,54484.30885224 2022-11-12,14:43:20.000,316,11085786,-795,0,1668264199,13037.252567629992,208.21924581000349,54484.301865120004 2022-11-12,14:43:21.000,316,11085752,-795,0,1668264200,13037.272776559992,208.16285277000134,54484.35776208 2022-11-12,14:43:22.000,316,11085724,-795,0,1668264201,13037.164995599996,208.16285277000134,54484.218019679996 2022-11-12,14:43:23.000,316,11085769,-795,0,1668264202,13037.138050360001,208.1205579899979,54484.14116136 2022-11-12,14:43:24.000,316,11085764,-795,0,1668264203,13037.151522979992,208.14170538000326,54484.218019679996 2022-11-12,14:43:25.000,316,11085744,-795,0,1668264204,13037.164995599996,208.11350885999855,54484.21103256 2022-11-12,14:43:26.000,316,11085768,-795,0,1668264205,13037.043742019996,208.07826321000175,54484.07129016 2022-11-12,14:43:27.000,316,11085755,-795,0,1668264206,13037.003324159996,208.09941059999983,54484.12718712001 2022-11-12,14:43:28.000,316,11085773,-795,0,1668264207,13037.03700571,208.09236147000047,54484.273916640006 2022-11-12,14:43:29.000,316,11085732,-795,0,1668264208,13037.070687259991,208.11350885999855,54484.28090376 2022-11-12,14:43:30.000,316,11085734,-795,0,1668264209,13037.077423570001,208.09236147000047,54484.30885224 2022-11-12,14:43:31.000,316,11085720,-795,0,1668264210,13037.097632500001,208.12760712000454,54484.23898104 2022-11-12,14:43:32.000,316,11085725,-795,0,1668264211,13037.003324159996,208.09941059999983,54484.18308408 2022-11-12,14:43:33.000,316,11085759,-795,0,1668264212,13036.99658785,208.09941059999983,54484.16212272 2022-11-12,14:43:34.000,316,11085733,-795,0,1668264213,13036.97637892,208.09236147000047,54484.1202 2022-11-12,14:43:35.000,316,11085752,-795,0,1668264214,13037.104368809996,208.0853123400011,54484.3298136 2022-11-12,14:43:36.000,316,11085815,-795,0,1668264215,13037.01679678,208.09941059999983,54484.26692952001 2022-11-12,14:43:37.000,316,11085743,-795,0,1668264216,13037.01679678,208.05711582000367,54484.09225152 2022-11-12,14:43:38.000,316,11085768,-795,0,1668264217,13037.03700571,208.04301755999768,54484.23898104 2022-11-12,14:43:39.000,316,11085781,-795,0,1668264218,13037.063950949996,208.00072278000152,54484.252955280004 2022-11-12,14:43:40.000,316,11085765,-795,0,1668264219,13037.01679678,207.9866245200028,54484.28789088 2022-11-12,14:43:41.000,316,11085774,-795,0,1668264220,13036.99658785,207.96547713000473,54484.16212272 2022-11-12,14:43:42.000,316,11085772,-795,0,1668264221,13036.95616999,207.93728061000002,54484.23898104 2022-11-12,14:43:43.000,316,11085755,-795,0,1668264222,13036.902279509995,207.94432973999938,54484.11321288 2022-11-12,14:43:44.000,316,11085822,-795,0,1668264223,13036.88880688999,207.90203496000322,54484.21103256 2022-11-12,14:43:45.000,316,11085756,-795,0,1668264224,13036.962906299996,207.90908409000258,54484.301865120004 2022-11-12,14:43:46.000,316,11085792,-795,0,1668264225,13036.8955432,207.90203496000322,54484.301865120004 2022-11-12,14:43:47.000,316,11085742,-795,0,1668264226,13036.801234859995,207.8385927900017,54484.050328799996 2022-11-12,14:43:48.000,316,11085751,-795,0,1668264227,13036.76755330999,207.824494530003,54484.14116136 2022-11-12,14:43:49.000,316,11085777,-795,0,1668264228,13036.781025929995,207.84564192000107,54484.19705832001 2022-11-12,14:43:50.000,316,11085782,-795,0,1668264229,13036.73387176,207.8738384399985,54484.29487800001 2022-11-12,14:43:51.000,316,11085738,-795,0,1668264230,13036.740608069995,207.8879367000045,54484.2599424 2022-11-12,14:43:52.000,316,11085731,-795,0,1668264231,13036.63282711,207.8879367000045,54484.21103256 2022-11-12,14:43:53.000,316,11085776,-795,0,1668264232,13036.61261818,207.90908409000258,54484.05731592001 2022-11-12,14:43:54.000,316,11085722,-795,0,1668264233,13036.61261818,207.8879367000045,54484.106225760006 2022-11-12,14:43:55.000,316,11085781,-795,0,1668264234,13036.61261818,207.90203496000322,54484.1900712 2022-11-12,14:43:56.000,316,11085761,-795,0,1668264235,13036.525046149989,207.86678930999915,54484.17609696001 2022-11-12,14:43:57.000,316,11085760,-795,0,1668264236,13036.477891979994,207.9231823500013,54484.00840608001 2022-11-12,14:43:58.000,316,11085780,-795,0,1668264237,13036.464419359989,207.89498583000386,54484.0153932 2022-11-12,14:43:59.000,316,11085788,-795,0,1668264238,13036.58567293999,207.8879367000045,54484.21103256 2022-11-12,14:44:00.000,316,11085814,-795,0,1668264239,13036.572200319999,207.93728061000002,54484.252955280004 2022-11-12,14:44:01.000,316,11085764,-795,0,1668264240,13036.619354489994,207.91613322000194,54484.204045440005 2022-11-12,14:44:02.000,316,11085773,-795,0,1668264241,13036.504837219989,207.91613322000194,54484.00141896 2022-11-12,14:44:03.000,316,11085842,-795,0,1668264242,13036.531782459999,207.93728061000002,54484.04334168 2022-11-12,14:44:04.000,316,11085773,-795,0,1668264243,13036.531782459999,207.97957539000345,54484.35077496 2022-11-12,14:44:05.000,316,11085781,-795,0,1668264244,13036.54525507999,208.01482104000024,54484.2599424 2022-11-12,14:44:06.000,316,11085800,-795,0,1668264245,13036.457683049994,207.94432973999938,54484.07827728001 2022-11-12,14:44:07.000,316,11085791,-795,0,1668264246,13036.477891979994,207.99367365000217,54484.0153932 2022-11-12,14:44:08.000,316,11085774,-795,0,1668264247,13036.518309839994,207.96547713000473,54483.95250912 2022-11-12,14:44:09.000,316,11085743,-795,0,1668264248,13036.592409249999,207.97957539000345,54484.085264400004 2022-11-12,14:44:10.000,316,11085762,-795,0,1668264249,13036.525046149989,207.97957539000345,54484.09923864001 2022-11-12,14:44:11.000,316,11085784,-795,0,1668264250,13036.511573529999,207.9866245200028,54484.07129016 2022-11-12,14:44:12.000,316,11085724,-795,0,1668264251,13036.437474119994,207.96547713000473,54483.93154776001 2022-11-12,14:44:13.000,316,11085755,-795,0,1668264252,13036.397056259993,207.9584279999981,54483.86167656001 2022-11-12,14:44:14.000,316,11085788,-795,0,1668264253,13036.484628289989,207.93728061000002,54484.02936744001 2022-11-12,14:44:15.000,316,11085725,-795,0,1668264254,13036.491364599999,207.93023148000066,54484.036354560005 2022-11-12,14:44:16.000,316,11085743,-795,0,1668264255,13036.477891979994,207.8879367000045,54484.00840608001 2022-11-12,14:44:17.000,316,11085740,-795,0,1668264256,13036.417265189993,207.85269105000043,54483.86167656001 2022-11-12,14:44:18.000,316,11085702,-795,0,1668264257,13036.477891979994,207.824494530003,54484.00840608001 2022-11-12,14:44:19.000,316,11085793,-795,0,1668264258,13036.477891979994,207.8385927900017,54483.99443184 2022-11-12,14:44:20.000,316,11085727,-795,0,1668264259,13036.491364599999,207.7399049700034,54483.938534880006 2022-11-12,14:44:21.000,316,11085757,-795,0,1668264260,13036.511573529999,207.7610523600015,54483.945522 2022-11-12,14:44:22.000,316,11085770,-795,0,1668264261,13036.450946739998,207.69056106000062,54483.882637919996 2022-11-12,14:44:23.000,316,11085784,-795,0,1668264262,13036.498100909994,207.70465931999934,54483.91058640001 2022-11-12,14:44:24.000,316,11085734,-795,0,1668264263,13036.558727699994,207.62006975999975,54483.945522 2022-11-12,14:44:25.000,316,11085775,-795,0,1668264264,13036.572200319999,207.63416801999847,54483.92456064 2022-11-12,14:44:26.000,316,11085774,-795,0,1668264265,13036.592409249999,207.66236454000318,54483.96648336 2022-11-12,14:44:27.000,316,11085789,-795,0,1668264266,13036.504837219989,207.60597150000103,54483.700972800005 2022-11-12,14:44:28.000,316,11085744,-795,0,1668264267,13036.578936629994,207.62006975999975,54483.77783112 2022-11-12,14:44:29.000,316,11085780,-795,0,1668264268,13036.592409249999,207.64826628000446,54483.868663680005 2022-11-12,14:44:30.000,316,11085759,-795,0,1668264269,13036.66650865999,207.6271188899991,54483.82674096 2022-11-12,14:44:31.000,316,11085763,-795,0,1668264270,13036.6934539,207.6764628000019,54483.88962504001 2022-11-12,14:44:32.000,316,11085756,-795,0,1668264271,13036.6934539,207.71875757999806,54483.88962504001 2022-11-12,14:44:33.000,316,11085776,-795,0,1668264272,13036.67324497,207.71875757999806,54483.84770232 2022-11-12,14:44:34.000,316,11085727,-795,0,1668264273,13036.720399139995,207.7610523600015,54483.85468944 2022-11-12,14:44:35.000,316,11085760,-795,0,1668264274,13036.760816999995,207.81744540000363,54483.8756508 2022-11-12,14:44:36.000,316,11085744,-795,0,1668264275,13036.781025929995,207.75400323000213,54483.770844000006 2022-11-12,14:44:37.000,316,11085770,-795,0,1668264276,13036.76755330999,207.83154366000235,54483.700972800005 2022-11-12,14:44:38.000,316,11085707,-795,0,1668264277,13036.760816999995,207.84564192000107,54483.75686976 2022-11-12,14:44:39.000,316,11085785,-795,0,1668264278,13036.84838902999,207.90203496000322,54483.882637919996 2022-11-12,14:44:40.000,316,11085732,-795,0,1668264279,13036.861861649995,207.8879367000045,54483.945522 2022-11-12,14:44:41.000,316,11085806,-795,0,1668264280,13036.85512534,207.91613322000194,54483.92456064 2022-11-12,14:44:42.000,316,11085746,-795,0,1668264281,13036.861861649995,207.90203496000322,54483.89661216 2022-11-12,14:44:43.000,316,11085829,-795,0,1668264282,13036.801234859995,207.90203496000322,54483.72892128 2022-11-12,14:44:44.000,316,11085767,-795,0,1668264283,13036.75408069,207.90908409000258,54483.57520464001 2022-11-12,14:44:45.000,316,11085771,-795,0,1668264284,13036.781025929995,207.89498583000386,54483.68699856 2022-11-12,14:44:46.000,316,11085765,-795,0,1668264285,13036.84838902999,207.90908409000258,54483.84071520001 2022-11-12,14:44:47.000,316,11085791,-795,0,1668264286,13036.821443789995,207.90203496000322,54483.79180536001 2022-11-12,14:44:48.000,316,11085779,-795,0,1668264287,13036.80797116999,207.85269105000043,54483.78481824 2022-11-12,14:44:49.000,316,11085751,-795,0,1668264288,13036.922488439996,207.824494530003,54483.90359928 2022-11-12,14:44:50.000,316,11085774,-795,0,1668264289,13036.93596106,207.76810149000084,54483.83372808 2022-11-12,14:44:51.000,316,11085745,-795,0,1668264290,13036.93596106,207.73285584000405,54483.83372808 2022-11-12,14:44:52.000,316,11085804,-795,0,1668264291,13036.983115229996,207.68351193000126,54483.7359084 2022-11-12,14:44:53.000,316,11085742,-795,0,1668264292,13037.03700571,207.64121714999783,54483.68699856 2022-11-12,14:44:54.000,316,11085805,-795,0,1668264293,13037.117841430001,207.6271188899991,54483.84770232 2022-11-12,14:44:55.000,316,11085788,-795,0,1668264294,13037.218886080002,207.62006975999975,54483.88962504001 2022-11-12,14:44:56.000,316,11085733,-795,0,1668264295,13037.252567629992,207.57072585000424,54483.89661216 2022-11-12,14:44:57.000,316,11085805,-795,0,1668264296,13037.272776559992,207.59892237000167,54483.882637919996 2022-11-12,14:44:58.000,316,11085751,-795,0,1668264297,13037.346875969997,207.59187324000231,54483.95250912 2022-11-12,14:44:59.000,316,11085803,-795,0,1668264298,13037.373821209992,207.58482411000296,54483.83372808 2022-11-12,14:45:00.000,316,11085781,-795,0,1668264299,13037.461393240003,207.59892237000167,54483.88962504001 2022-11-12,14:45:01.000,316,11085801,-795,0,1668264300,13037.508547409998,207.58482411000296,54483.77783112 2022-11-12,14:45:02.000,316,11085794,-795,0,1668264301,13037.495074789993,207.66941367000254,54483.714947039996 2022-11-12,14:45:03.000,316,11085721,-795,0,1668264302,13037.468129549998,207.69056106000062,54483.700972800005 2022-11-12,14:45:04.000,316,11085749,-795,0,1668264303,13037.542228959988,207.69761018999998,54483.77783112 2022-11-12,14:45:05.000,316,11085790,-795,0,1668264304,13037.562437889988,207.7399049700034,54483.882637919996 2022-11-12,14:45:06.000,316,11085684,-795,0,1668264305,13037.461393240003,207.74695410000277,54483.84770232 2022-11-12,14:45:07.000,316,11085734,-795,0,1668264306,13037.427711689998,207.78924887999892,54483.76385688001 2022-11-12,14:45:08.000,316,11085782,-795,0,1668264307,13037.394030139993,207.8385927900017,54483.749882640004 2022-11-12,14:45:09.000,316,11085768,-795,0,1668264308,13037.387293829997,207.79629800999828,54483.714947039996 2022-11-12,14:45:10.000,316,11085729,-795,0,1668264309,13037.427711689998,207.80334713999764,54483.79879248 2022-11-12,14:45:11.000,316,11085757,-795,0,1668264310,13037.394030139993,207.7751506200002,54483.882637919996 2022-11-12,14:45:12.000,316,11085796,-795,0,1668264311,13037.353612279992,207.78924887999892,54483.77783112 2022-11-12,14:45:13.000,316,11085796,-795,0,1668264312,13037.340139660002,207.7258067100047,54483.770844000006 2022-11-12,14:45:14.000,316,11085780,-795,0,1668264313,13037.340139660002,207.7399049700034,54483.76385688001 2022-11-12,14:45:15.000,316,11085762,-795,0,1668264314,13037.340139660002,207.68351193000126,54483.81276672001 2022-11-12,14:45:16.000,316,11085779,-795,0,1668264315,13037.292985489992,207.6764628000019,54483.79180536001 2022-11-12,14:45:17.000,316,11085753,-795,0,1668264316,13037.212149769992,207.60597150000103,54483.603153120006 2022-11-12,14:45:18.000,316,11085750,-795,0,1668264317,13037.239095010002,207.62006975999975,54483.63808872 2022-11-12,14:45:19.000,316,11085769,-795,0,1668264318,13037.326667039997,207.59187324000231,54483.84770232 2022-11-12,14:45:20.000,316,11085764,-795,0,1668264319,13037.333403349992,207.55662758999824,54483.8057796 2022-11-12,14:45:21.000,316,11085782,-795,0,1668264320,13037.353612279992,207.52138194000145,54483.868663680005 2022-11-12,14:45:22.000,316,11085733,-795,0,1668264321,13037.333403349992,207.54252932999952,54483.67302432001 2022-11-12,14:45:23.000,316,11085704,-795,0,1668264322,13037.387293829997,207.53548020000017,54483.749882640004 2022-11-12,14:45:24.000,316,11085757,-795,0,1668264323,13037.454656929993,207.54252932999952,54483.84770232 2022-11-12,14:45:25.000,316,11085723,-795,0,1668264324,13037.434447999993,207.55662758999824,54483.75686976 2022-11-12,14:45:26.000,316,11085762,-795,0,1668264325,13037.407502759997,207.59187324000231,54483.8057796 2022-11-12,14:45:27.000,316,11085758,-795,0,1668264326,13037.474865859993,207.57072585000424,54483.85468944 2022-11-12,14:45:28.000,316,11085737,-795,0,1668264327,13037.555701579993,207.59187324000231,54483.91058640001 2022-11-12,14:45:29.000,316,11085778,-795,0,1668264328,13037.569174199998,207.60597150000103,54483.83372808 2022-11-12,14:45:30.000,316,11085735,-795,0,1668264329,13037.589383129998,207.66236454000318,54483.95250912 2022-11-12,14:45:31.000,316,11085696,-795,0,1668264330,13037.596119439993,207.63416801999847,54483.8756508 2022-11-12,14:45:32.000,316,11085748,-795,0,1668264331,13037.602855749989,207.66236454000318,54483.79879248 2022-11-12,14:45:33.000,316,11085808,-795,0,1668264332,13037.629800989998,207.66941367000254,54483.79180536001 2022-11-12,14:45:34.000,316,11085743,-795,0,1668264333,13037.703900399989,207.69761018999998,54483.945522 2022-11-12,14:45:35.000,316,11085735,-795,0,1668264334,13037.730845639999,207.66941367000254,54483.945522 2022-11-12,14:45:36.000,316,11085782,-795,0,1668264335,13037.690427779999,207.73285584000405,54483.97347048 2022-11-12,14:45:37.000,316,11085772,-795,0,1668264336,13037.589383129998,207.69056106000062,54483.8057796 2022-11-12,14:45:38.000,316,11085722,-795,0,1668264337,13037.535492649993,207.6271188899991,54483.67302432001 2022-11-12,14:45:39.000,316,11085745,-795,0,1668264338,13037.569174199998,207.64826628000446,54483.89661216 2022-11-12,14:45:40.000,316,11085717,-795,0,1668264339,13037.542228959988,207.66236454000318,54483.8756508 2022-11-12,14:45:41.000,316,11085746,-795,0,1668264340,13037.562437889988,207.5777749800036,54483.96648336 2022-11-12,14:45:42.000,316,11085783,-795,0,1668264341,13037.461393240003,207.62006975999975,54483.917573520004 2022-11-12,14:45:43.000,316,11085739,-795,0,1668264342,13037.427711689998,207.56367672000488,54483.938534880006 2022-11-12,14:45:44.000,316,11085792,-795,0,1668264343,13037.427711689998,207.54957845999888,54484.00141896 2022-11-12,14:45:45.000,316,11085704,-795,0,1668264344,13037.360348590002,207.58482411000296,54483.95250912 2022-11-12,14:45:46.000,316,11085750,-795,0,1668264345,13037.306458109997,207.54252932999952,54483.819753840005 2022-11-12,14:45:47.000,316,11085728,-795,0,1668264346,13037.313194419992,207.50023455000337,54483.85468944 2022-11-12,14:45:48.000,316,11085707,-795,0,1668264347,13037.266040249997,207.5284310700008,54484.0153932 2022-11-12,14:45:49.000,316,11085763,-795,0,1668264348,13037.313194419992,207.47908715999802,54484.06430304 2022-11-12,14:45:50.000,316,11085765,-795,0,1668264349,13037.313194419992,207.50728368000273,54484.00141896 2022-11-12,14:45:51.000,316,11085790,-795,0,1668264350,13037.292985489992,207.493185420004,54484.00141896 2022-11-12,14:45:52.000,316,11085779,-795,0,1668264351,13037.259303940002,207.50023455000337,54483.92456064 2022-11-12,14:45:53.000,316,11085727,-795,0,1668264352,13037.286249179997,207.47908715999802,54483.868663680005 2022-11-12,14:45:54.000,316,11085771,-795,0,1668264353,13037.292985489992,207.47203802999866,54483.95949624001 2022-11-12,14:45:55.000,316,11085808,-795,0,1668264354,13037.292985489992,207.43679238000186,54483.98045760001 2022-11-12,14:45:56.000,316,11085753,-795,0,1668264355,13037.259303940002,207.42269412000314,54483.99443184 2022-11-12,14:45:57.000,316,11085763,-795,0,1668264356,13037.239095010002,207.4015467299978,54483.84770232 2022-11-12,14:45:58.000,316,11085758,-795,0,1668264357,13037.198677150001,207.37335021000035,54483.85468944 2022-11-12,14:45:59.000,316,11085754,-795,0,1668264358,13037.333403349992,207.40859586000443,54484.04334168 2022-11-12,14:46:00.000,316,11085767,-795,0,1668264359,13037.333403349992,207.3803993399997,54484.05731592001 2022-11-12,14:46:01.000,316,11085762,-795,0,1668264360,13037.367084899997,207.3169571699982,54484.02936744001 2022-11-12,14:46:02.000,316,11085721,-795,0,1668264361,13037.279512870002,207.34515369000292,54483.84071520001 2022-11-12,14:46:03.000,316,11085750,-795,0,1668264362,13037.333403349992,207.3028589099995,54483.92456064 2022-11-12,14:46:04.000,316,11085787,-795,0,1668264363,13037.353612279992,207.25351500000397,54483.987444720005 2022-11-12,14:46:05.000,316,11085805,-795,0,1668264364,13037.373821209992,207.25351500000397,54483.987444720005 2022-11-12,14:46:06.000,316,11085790,-795,0,1668264365,13037.387293829997,207.2182693499999,54483.98045760001 2022-11-12,14:46:07.000,316,11085745,-795,0,1668264366,13037.346875969997,207.22531847999926,54483.85468944 2022-11-12,14:46:08.000,316,11085751,-795,0,1668264367,13037.367084899997,207.19007283000246,54483.84071520001 2022-11-12,14:46:09.000,316,11085780,-795,0,1668264368,13037.326667039997,207.12663066000096,54483.749882640004 2022-11-12,14:46:10.000,316,11085775,-795,0,1668264369,13037.373821209992,207.12663066000096,54483.90359928 2022-11-12,14:46:11.000,316,11085780,-795,0,1668264370,13037.360348590002,207.09138501000416,54483.84071520001 2022-11-12,14:46:12.000,316,11085712,-795,0,1668264371,13037.299721800002,207.10548327000288,54483.77783112 2022-11-12,14:46:13.000,316,11085750,-795,0,1668264372,13037.313194419992,207.0843358800048,54483.749882640004 2022-11-12,14:46:14.000,316,11085755,-795,0,1668264373,13037.360348590002,207.09138501000416,54483.917573520004 2022-11-12,14:46:15.000,316,11085750,-795,0,1668264374,13037.380557520002,207.1195815300016,54484.02238032 2022-11-12,14:46:16.000,316,11085750,-795,0,1668264375,13037.286249179997,207.1195815300016,54484.02936744001 2022-11-12,14:46:17.000,316,11085799,-795,0,1668264376,13037.245831319997,207.10548327000288,54483.84071520001 2022-11-12,14:46:18.000,316,11085728,-795,0,1668264377,13037.239095010002,207.06318848999945,54483.938534880006 2022-11-12,14:46:19.000,316,11085735,-795,0,1668264378,13037.239095010002,207.0702376199988,54483.82674096 2022-11-12,14:46:20.000,316,11085759,-795,0,1668264379,13037.245831319997,207.0561393600001,54483.938534880006 2022-11-12,14:46:21.000,316,11085764,-795,0,1668264380,13037.239095010002,207.0561393600001,54483.882637919996 2022-11-12,14:46:22.000,316,11085784,-795,0,1668264381,13037.090896189991,207.00679545000457,54483.76385688001 2022-11-12,14:46:23.000,316,11085757,-795,0,1668264382,13037.151522979992,207.034991970002,54483.86167656001 2022-11-12,14:46:24.000,316,11085750,-795,0,1668264383,13037.212149769992,207.00679545000457,54483.98045760001 2022-11-12,14:46:25.000,316,11085753,-795,0,1668264384,13037.266040249997,206.99269718999858,54483.91058640001 2022-11-12,14:46:26.000,316,11085751,-795,0,1668264385,13037.239095010002,206.98564805999922,54483.92456064 2022-11-12,14:46:27.000,316,11085770,-795,0,1668264386,13037.232358699992,206.96450067000114,54483.89661216 2022-11-12,14:46:28.000,316,11085772,-795,0,1668264387,13037.185204529997,206.89400937000028,54483.77783112 2022-11-12,14:46:29.000,316,11085772,-795,0,1668264388,13037.185204529997,206.89400937000028,54483.72193416001 2022-11-12,14:46:30.000,316,11085758,-795,0,1668264389,13037.232358699992,206.91515675999835,54483.92456064 2022-11-12,14:46:31.000,316,11085725,-795,0,1668264390,13037.306458109997,206.9363041500037,54483.95949624001 2022-11-12,14:46:32.000,316,11085715,-795,0,1668264391,13037.225622389997,206.88696024000092,54483.90359928 2022-11-12,14:46:33.000,316,11085755,-795,0,1668264392,13037.225622389997,206.908107629999,54483.75686976 2022-11-12,14:46:34.000,316,11085740,-795,0,1668264393,13037.319930730002,206.87991111000156,54483.96648336 2022-11-12,14:46:35.000,316,11085782,-795,0,1668264394,13037.266040249997,206.88696024000092,54483.97347048 2022-11-12,14:46:36.000,316,11085751,-795,0,1668264395,13037.279512870002,206.86581285000284,54483.987444720005 2022-11-12,14:46:37.000,316,11085740,-795,0,1668264396,13037.245831319997,206.91515675999835,54483.819753840005 2022-11-12,14:46:38.000,316,11085758,-795,0,1668264397,13037.218886080002,206.8728619800022,54483.79879248 2022-11-12,14:46:39.000,316,11085770,-795,0,1668264398,13037.326667039997,206.88696024000092,54484.06430304 2022-11-12,14:46:40.000,316,11085783,-795,0,1668264399,13037.326667039997,206.908107629999,54484.04334168 2022-11-12,14:46:41.000,316,11085817,-795,0,1668264400,13037.313194419992,206.95745154000178,54484.02936744001 2022-11-12,14:46:42.000,316,11085788,-795,0,1668264401,13037.286249179997,206.91515675999835,54483.83372808 2022-11-12,14:46:43.000,316,11085806,-795,0,1668264402,13037.292985489992,206.94335328000307,54483.938534880006 2022-11-12,14:46:44.000,316,11085797,-795,0,1668264403,13037.299721800002,206.92925502000435,54483.99443184 2022-11-12,14:46:45.000,316,11085818,-795,0,1668264404,13037.279512870002,206.94335328000307,54483.95250912 2022-11-12,14:46:46.000,316,11085772,-795,0,1668264405,13037.158259290001,206.92925502000435,54483.81276672001 2022-11-12,14:46:47.000,316,11085795,-795,0,1668264406,13037.144786669996,206.95745154000178,54483.81276672001 2022-11-12,14:46:48.000,316,11085834,-795,0,1668264407,13037.212149769992,206.97859892999986,54484.16910984 2022-11-12,14:46:49.000,316,11085780,-795,0,1668264408,13037.191940839992,206.99269718999858,54484.106225760006 2022-11-12,14:46:50.000,316,11085754,-795,0,1668264409,13037.138050360001,206.95040241000243,54484.00141896 2022-11-12,14:46:51.000,316,11085747,-795,0,1668264410,13037.070687259991,206.97859892999986,54483.882637919996 2022-11-12,14:46:52.000,316,11085732,-795,0,1668264411,13036.989851539991,206.9222058899977,54483.819753840005 2022-11-12,14:46:53.000,316,11085769,-795,0,1668264412,13036.90901581999,206.91515675999835,54483.770844000006 2022-11-12,14:46:54.000,316,11085798,-795,0,1668264413,13036.92922474999,206.97859892999986,54483.93154776001 2022-11-12,14:46:55.000,316,11085763,-795,0,1668264414,13036.8955432,206.96450067000114,54483.88962504001 2022-11-12,14:46:56.000,316,11085797,-795,0,1668264415,13036.78776223999,206.99269718999858,54483.83372808 2022-11-12,14:46:57.000,316,11085798,-795,0,1668264416,13036.74734437999,206.96450067000114,54483.79879248 2022-11-12,14:46:58.000,316,11085731,-795,0,1668264417,13036.73387176,206.98564805999922,54483.938534880006 2022-11-12,14:46:59.000,316,11085740,-795,0,1668264418,13036.720399139995,207.00679545000457,54483.882637919996 2022-11-12,14:47:00.000,316,11085820,-795,0,1668264419,13036.65303604,207.01384458000393,54483.90359928 2022-11-12,14:47:01.000,316,11085766,-795,0,1668264420,13036.639563419994,207.0702376199988,54483.89661216 2022-11-12,14:47:02.000,316,11085764,-795,0,1668264421,13036.464419359989,207.07728674999817,54483.714947039996 2022-11-12,14:47:03.000,316,11085777,-795,0,1668264422,13036.477891979994,207.1195815300016,54483.7359084 2022-11-12,14:47:04.000,316,11085775,-795,0,1668264423,13036.525046149989,207.1195815300016,54483.882637919996 2022-11-12,14:47:05.000,316,11085690,-795,0,1668264424,13036.491364599999,207.1830237000031,54483.868663680005 2022-11-12,14:47:06.000,316,11085715,-795,0,1668264425,13036.424001499989,207.22531847999926,54483.77783112 2022-11-12,14:47:07.000,316,11085757,-795,0,1668264426,13036.363374709988,207.25351500000397,54483.69398568001 2022-11-12,14:47:08.000,316,11085765,-795,0,1668264427,13036.322956849988,207.3310554300042,54483.700972800005 2022-11-12,14:47:09.000,316,11085760,-795,0,1668264428,13036.403792569989,207.3310554300042,54483.77783112 2022-11-12,14:47:10.000,316,11085773,-795,0,1668264429,13036.370111019998,207.4015467299978,54483.85468944 2022-11-12,14:47:11.000,316,11085750,-795,0,1668264430,13036.450946739998,207.41564499000378,54483.82674096 2022-11-12,14:47:12.000,316,11085767,-795,0,1668264431,13036.343165779988,207.50728368000273,54483.79879248 2022-11-12,14:47:13.000,316,11085736,-795,0,1668264432,13036.356638399993,207.5284310700008,54483.67302432001 2022-11-12,14:47:14.000,316,11085765,-795,0,1668264433,13036.363374709988,207.57072585000424,54483.79879248 2022-11-12,14:47:15.000,316,11085776,-795,0,1668264434,13036.390319949998,207.63416801999847,54483.7359084 2022-11-12,14:47:16.000,316,11085750,-795,0,1668264435,13036.383583639989,207.68351193000126,54483.78481824 2022-11-12,14:47:17.000,316,11085791,-795,0,1668264436,13036.410528879998,207.7117084499987,54483.68699856 2022-11-12,14:47:18.000,316,11085768,-795,0,1668264437,13036.464419359989,207.81039627000428,54483.72193416001 2022-11-12,14:47:19.000,316,11085811,-795,0,1668264438,13036.58567293999,207.86678930999915,54483.8057796 2022-11-12,14:47:20.000,316,11085739,-795,0,1668264439,13036.62609079999,207.91613322000194,54483.770844000006 2022-11-12,14:47:21.000,316,11085738,-795,0,1668264440,13036.67324497,208.00777191000088,54483.89661216 2022-11-12,14:47:22.000,316,11085754,-795,0,1668264441,13036.63282711,208.06416495000303,54483.79879248 2022-11-12,14:47:23.000,316,11085793,-795,0,1668264442,13036.6934539,208.07826321000175,54483.84071520001 2022-11-12,14:47:24.000,316,11085782,-795,0,1668264443,13036.6934539,208.16285277000134,54483.882637919996 2022-11-12,14:47:25.000,316,11085715,-795,0,1668264444,13036.6934539,208.19104928999877,54483.79879248 2022-11-12,14:47:26.000,316,11085805,-795,0,1668264445,13036.66650865999,208.24744233000092,54483.85468944 2022-11-12,14:47:27.000,316,11085783,-795,0,1668264446,13036.67324497,208.25449146000028,54483.91058640001 2022-11-12,14:47:28.000,316,11085814,-795,0,1668264447,13036.66650865999,208.268589719999,54483.987444720005 2022-11-12,14:47:29.000,316,11085752,-795,0,1668264448,13036.64629972999,208.2967862400037,54484.050328799996 2022-11-12,14:47:30.000,316,11085746,-795,0,1668264449,13036.58567293999,208.27563884999836,54483.96648336 2022-11-12,14:47:31.000,316,11085765,-795,0,1668264450,13036.538518769994,208.26154058999964,54483.8756508 2022-11-12,14:47:32.000,316,11085763,-795,0,1668264451,13036.397056259993,208.28268797999772,54483.88962504001 2022-11-12,14:47:33.000,316,11085798,-795,0,1668264452,13036.356638399993,208.26154058999964,54483.8057796 2022-11-12,14:47:34.000,316,11085729,-795,0,1668264453,13036.343165779988,208.26154058999964,54483.938534880006 2022-11-12,14:47:35.000,316,11085766,-795,0,1668264454,13036.329693159998,208.19104928999877,54483.95949624001 2022-11-12,14:47:36.000,316,11085737,-795,0,1668264455,13036.302747919988,208.19104928999877,54483.91058640001 2022-11-12,14:47:37.000,316,11085748,-795,0,1668264456,13036.336429469993,208.14170538000326,54483.92456064 2022-11-12,14:47:38.000,316,11085755,-795,0,1668264457,13036.262330060003,208.09236147000047,54483.78481824 2022-11-12,14:47:39.000,316,11085762,-795,0,1668264458,13036.336429469993,208.11350885999855,54483.77783112 2022-11-12,14:47:40.000,316,11085766,-795,0,1668264459,13036.430737809998,208.09941059999983,54483.8756508 2022-11-12,14:47:41.000,316,11085768,-795,0,1668264460,13036.531782459999,208.09236147000047,54483.882637919996 2022-11-12,14:47:42.000,316,11085773,-795,0,1668264461,13036.54525507999,208.09941059999983,54483.79180536001 2022-11-12,14:47:43.000,316,11085780,-795,0,1668264462,13036.679981279995,208.11350885999855,54483.819753840005 2022-11-12,14:47:44.000,316,11085740,-795,0,1668264463,13036.84838902999,208.07826321000175,54483.938534880006 2022-11-12,14:47:45.000,316,11085744,-795,0,1668264464,13036.95616999,208.09236147000047,54483.89661216 2022-11-12,14:47:46.000,316,11085733,-795,0,1668264465,13036.99658785,208.09941059999983,54483.85468944 2022-11-12,14:47:47.000,316,11085760,-795,0,1668264466,13037.070687259991,208.1205579899979,54483.79180536001 2022-11-12,14:47:48.000,316,11085700,-795,0,1668264467,13037.084159879996,208.09941059999983,54483.5612304 2022-11-12,14:47:49.000,316,11085779,-795,0,1668264468,13037.239095010002,208.17695103000005,54483.86167656001 2022-11-12,14:47:50.000,316,11085802,-795,0,1668264469,13037.218886080002,208.21219668000413,54483.86167656001 2022-11-12,14:47:51.000,316,11085781,-795,0,1668264470,13037.299721800002,208.24744233000092,54483.77783112 2022-11-12,14:47:52.000,316,11085808,-795,0,1668264471,13037.232358699992,208.28268797999772,54483.81276672001 2022-11-12,14:47:53.000,316,11085780,-795,0,1668264472,13037.191940839992,208.32498276000115,54483.714947039996 2022-11-12,14:47:54.000,316,11085757,-795,0,1668264473,13037.144786669996,208.40252319000138,54483.77783112 2022-11-12,14:47:55.000,316,11085719,-675,0,1668264474,13037.138050360001,208.46596536000288,54483.82674096 2022-11-12,14:47:56.000,316,11085739,-795,0,1668264475,13037.050478329991,208.4800636200016,54483.89661216 2022-11-12,14:47:57.000,316,11085772,-795,0,1668264476,13036.93596106,208.5435057900031,54483.78481824 2022-11-12,14:47:58.000,316,11085797,-795,0,1668264477,13036.81470748,208.55760405000183,54483.84770232 2022-11-12,14:47:59.000,316,11085777,-795,0,1668264478,13036.83491641,208.57170231000055,54484.04334168 2022-11-12,14:48:00.000,316,11085803,-795,0,1668264479,13036.781025929995,208.58580056999926,54484.02936744001 2022-11-12,14:48:01.000,316,11085793,-795,0,1668264480,13036.6934539,208.57170231000055,54484.13417424 2022-11-12,14:48:02.000,316,11085775,-795,0,1668264481,13036.58567293999,208.52235839999776,54483.8756508 2022-11-12,14:48:03.000,316,11085780,-795,0,1668264482,13036.558727699994,208.52235839999776,54483.98045760001 2022-11-12,14:48:04.000,316,11085788,-795,0,1668264483,13036.65303604,208.45186710000416,54483.97347048 2022-11-12,14:48:05.000,316,11085805,-795,0,1668264484,13036.619354489994,208.40957232000073,54483.90359928 2022-11-12,14:48:06.000,316,11085771,-795,0,1668264485,13036.471155669999,208.28973711000435,54483.79879248 2022-11-12,14:48:07.000,316,11085804,-795,0,1668264486,13036.592409249999,208.30383537000307,54483.98045760001 2022-11-12,14:48:08.000,316,11085763,-795,0,1668264487,13036.700190209995,208.1840001599994,54484.11321288 2022-11-12,14:48:09.000,316,11085754,-795,0,1668264488,13036.740608069995,208.0712140800024,54484.0153932 2022-11-12,14:48:10.000,316,11085771,-795,0,1668264489,13036.821443789995,208.04301755999768,54484.05731592001 2022-11-12,14:48:11.000,316,11085808,-795,0,1668264490,13036.82818009999,207.94432973999938,54483.98045760001 2022-11-12,14:48:12.000,316,11085736,-795,0,1668264491,13036.882070579995,207.8597401799998,54483.85468944 2022-11-12,14:48:13.000,316,11085736,-795,0,1668264492,13036.902279509995,207.79629800999828,54483.79879248 2022-11-12,14:48:14.000,316,11085779,-795,0,1668264493,13037.023533089996,207.7610523600015,54483.92456064 2022-11-12,14:48:15.000,316,11085794,-795,0,1668264494,13037.077423570001,207.71875757999806,54484.0153932 2022-11-12,14:48:16.000,316,11085799,-795,0,1668264495,13037.138050360001,207.7117084499987,54483.96648336 2022-11-12,14:48:17.000,316,11085766,-795,0,1668264496,13037.212149769992,207.68351193000126,54483.92456064 2022-11-12,14:48:18.000,316,11085757,-795,0,1668264497,13037.164995599996,207.6130206300004,54483.6660372 2022-11-12,14:48:19.000,316,11085782,-795,0,1668264498,13037.232358699992,207.59892237000167,54483.770844000006 2022-11-12,14:48:20.000,316,11085766,-795,0,1668264499,13037.266040249997,207.58482411000296,54483.90359928 2022-11-12,14:48:21.000,316,11085776,-795,0,1668264500,13037.292985489992,207.5777749800036,54483.938534880006 2022-11-12,14:48:22.000,316,11085799,-795,0,1668264501,13037.239095010002,207.54252932999952,54483.84770232 2022-11-12,14:48:23.000,316,11085775,-795,0,1668264502,13037.218886080002,207.5143328100021,54483.84770232 2022-11-12,14:48:24.000,316,11085779,-795,0,1668264503,13037.353612279992,207.50728368000273,54483.987444720005 2022-11-12,14:48:25.000,316,11085791,-795,0,1668264504,13037.360348590002,207.50728368000273,54483.987444720005 2022-11-12,14:48:26.000,316,11085763,-795,0,1668264505,13037.373821209992,207.45089064000058,54483.987444720005 2022-11-12,14:48:27.000,316,11085809,-795,0,1668264506,13037.313194419992,207.47203802999866,54483.819753840005 2022-11-12,14:48:28.000,316,11085730,-795,0,1668264507,13037.299721800002,207.4015467299978,54483.84770232 2022-11-12,14:48:29.000,316,11085784,-795,0,1668264508,13037.279512870002,207.39449759999843,54483.86167656001 2022-11-12,14:48:30.000,316,11085767,-795,0,1668264509,13037.340139660002,207.39449759999843,54483.987444720005 2022-11-12,14:48:31.000,316,11085801,-795,0,1668264510,13037.360348590002,207.40859586000443,54484.11321288 2022-11-12,14:48:32.000,316,11085785,-795,0,1668264511,13037.292985489992,207.38744846999907,54484.06430304 2022-11-12,14:48:33.000,316,11085767,-795,0,1668264512,13037.205413459997,207.41564499000378,54484.00840608001 2022-11-12,14:48:34.000,316,11085782,-795,0,1668264513,13037.198677150001,207.3803993399997,54483.945522 2022-11-12,14:48:35.000,316,11085817,-795,0,1668264514,13037.124577739996,207.39449759999843,54483.86167656001 2022-11-12,14:48:36.000,316,11085786,-795,0,1668264515,13037.077423570001,207.39449759999843,54483.96648336 2022-11-12,14:48:37.000,316,11085786,-795,0,1668264516,13037.003324159996,207.3028589099995,54483.84770232 2022-11-12,14:48:38.000,316,11085755,-795,0,1668264517,13036.94943367999,207.3310554300042,54483.90359928 2022-11-12,14:48:39.000,316,11085830,-795,0,1668264518,13036.91575213,207.32400630000484,54483.98045760001 2022-11-12,14:48:40.000,316,11085787,-795,0,1668264519,13036.989851539991,207.23941673999798,54484.0153932 2022-11-12,14:48:41.000,316,11085789,-795,0,1668264520,13036.92922474999,207.26056413000333,54484.09923864001 2022-11-12,14:48:42.000,316,11085714,-795,0,1668264521,13036.93596106,207.1830237000031,54483.81276672001 2022-11-12,14:48:43.000,316,11085764,-795,0,1668264522,13036.90901581999,207.14777804999903,54483.88962504001 2022-11-12,14:48:44.000,316,11085762,-795,0,1668264523,13036.942697369996,207.12663066000096,54484.00141896 2022-11-12,14:48:45.000,316,11085767,-795,0,1668264524,13037.01679678,207.11253240000224,54483.917573520004 2022-11-12,14:48:46.000,316,11085746,-795,0,1668264525,13036.93596106,207.0702376199988,54483.89661216 2022-11-12,14:48:47.000,316,11085768,-795,0,1668264526,13037.030269399991,207.04204110000137,54483.93154776001 2022-11-12,14:48:48.000,316,11085785,-795,0,1668264527,13037.104368809996,207.00679545000457,54484.04334168 2022-11-12,14:48:49.000,316,11085691,-795,0,1668264528,13037.010060469991,206.99269718999858,54483.81276672001 2022-11-12,14:48:50.000,316,11085732,-795,0,1668264529,13037.097632500001,206.9715498000005,54484.13417424 2022-11-12,14:48:51.000,316,11085768,-795,0,1668264530,13037.084159879996,206.96450067000114,54484.050328799996 2022-11-12,14:48:52.000,316,11085790,-795,0,1668264531,13037.077423570001,206.91515675999835,54483.88962504001 2022-11-12,14:48:53.000,316,11085804,-795,0,1668264532,13037.090896189991,206.85171459000412,54483.85468944 2022-11-12,14:48:54.000,316,11085765,-795,0,1668264533,13037.138050360001,206.83056719999877,54483.72892128 2022-11-12,14:48:55.000,316,11085770,-795,0,1668264534,13037.124577739996,206.80237068000133,54483.77783112 2022-11-12,14:48:56.000,316,11085778,-795,0,1668264535,13037.030269399991,206.7882724200026,54483.63808872 2022-11-12,14:48:57.000,316,11085727,-795,0,1668264536,13037.050478329991,206.73892850999982,54483.68699856 2022-11-12,14:48:58.000,316,11085715,-795,0,1668264537,13037.070687259991,206.71778112000175,54483.67302432001 2022-11-12,14:48:59.000,316,11085749,-795,0,1668264538,13036.962906299996,206.68253546999767,54483.57520464001 2022-11-12,14:49:00.000,316,11085771,-795,0,1668264539,13036.96964260999,206.70368286000303,54483.69398568001 2022-11-12,14:49:01.000,316,11085739,-795,0,1668264540,13036.97637892,206.6613880799996,54483.75686976 2022-11-12,14:49:02.000,316,11085742,-795,0,1668264541,13036.82818009999,206.70368286000303,54483.6311016 2022-11-12,14:49:03.000,316,11085789,-795,0,1668264542,13036.841652719995,206.68253546999767,54483.67302432001 2022-11-12,14:49:04.000,316,11085778,-795,0,1668264543,13036.91575213,206.68253546999767,54483.78481824 2022-11-12,14:49:05.000,316,11085761,-795,0,1668264544,13036.93596106,206.7107319900024,54483.79879248 2022-11-12,14:49:06.000,316,11085706,-795,0,1668264545,13036.922488439996,206.70368286000303,54483.69398568001 2022-11-12,14:49:07.000,316,11085769,-795,0,1668264546,13036.760816999995,206.65433895000024,54483.40751376001 2022-11-12,14:49:08.000,316,11085675,-795,0,1668264547,13036.821443789995,206.6895846000043,54483.547256159996 2022-11-12,14:49:09.000,316,11085769,-795,0,1668264548,13036.82818009999,206.6613880799996,54483.68699856 2022-11-12,14:49:10.000,316,11085737,-795,0,1668264549,13036.902279509995,206.6895846000043,54483.67302432001 2022-11-12,14:49:11.000,316,11085787,-795,0,1668264550,13036.92922474999,206.66843720999896,54483.83372808 2022-11-12,14:49:12.000,316,11085758,-795,0,1668264551,13036.942697369996,206.65433895000024,54483.819753840005 2022-11-12,14:49:13.000,316,11085797,-795,0,1668264552,13036.94943367999,206.64728982000088,54483.714947039996 2022-11-12,14:49:14.000,316,11085717,-795,0,1668264553,13037.01679678,206.65433895000024,54483.78481824 2022-11-12,14:49:15.000,316,11085812,-795,0,1668264554,13037.023533089996,206.63319156000216,54483.77783112 2022-11-12,14:49:16.000,316,11085758,-795,0,1668264555,13037.084159879996,206.7107319900024,54483.84071520001 2022-11-12,14:49:17.000,316,11085801,-795,0,1668264556,13037.111105119991,206.66843720999896,54483.868663680005 2022-11-12,14:49:18.000,316,11085808,-795,0,1668264557,13037.03700571,206.6895846000043,54483.714947039996 2022-11-12,14:49:19.000,316,11085763,-795,0,1668264558,13037.090896189991,206.71778112000175,54483.78481824 2022-11-12,14:49:20.000,316,11085810,-795,0,1668264559,13037.245831319997,206.69663373000367,54483.95949624001 2022-11-12,14:49:21.000,316,11085786,-795,0,1668264560,13037.232358699992,206.73892850999982,54483.938534880006 2022-11-12,14:49:22.000,316,11085689,-795,0,1668264561,13037.090896189991,206.7248302500011,54483.5612304 2022-11-12,14:49:23.000,316,11085711,-795,0,1668264562,13037.171731909992,206.7248302500011,54483.78481824 2022-11-12,14:49:24.000,316,11085744,-795,0,1668264563,13037.218886080002,206.7248302500011,54483.79879248 2022-11-12,14:49:25.000,316,11085781,-795,0,1668264564,13037.218886080002,206.71778112000175,54483.79879248 2022-11-12,14:49:26.000,316,11085786,-795,0,1668264565,13037.090896189991,206.71778112000175,54483.7359084 2022-11-12,14:49:27.000,316,11085720,-795,0,1668264566,13037.124577739996,206.70368286000303,54483.77783112 2022-11-12,14:49:28.000,316,11085812,-795,0,1668264567,13037.225622389997,206.69663373000367,54483.82674096 2022-11-12,14:49:29.000,316,11085768,-795,0,1668264568,13037.245831319997,206.73892850999982,54483.85468944 2022-11-12,14:49:30.000,316,11085758,-795,0,1668264569,13037.225622389997,206.75302676999854,54483.82674096 2022-11-12,14:49:31.000,316,11085735,-795,0,1668264570,13037.232358699992,206.7107319900024,54483.770844000006 2022-11-12,14:49:32.000,316,11085820,-795,0,1668264571,13037.198677150001,206.7107319900024,54483.65905008 2022-11-12,14:49:33.000,316,11085779,-795,0,1668264572,13037.191940839992,206.70368286000303,54483.6311016 2022-11-12,14:49:34.000,316,11085798,-795,0,1668264573,13037.191940839992,206.75302676999854,54483.770844000006 2022-11-12,14:49:35.000,316,11085781,-795,0,1668264574,13037.218886080002,206.70368286000303,54483.72892128 2022-11-12,14:49:36.000,316,11085779,-795,0,1668264575,13037.205413459997,206.7600758999979,54483.76385688001 2022-11-12,14:49:37.000,316,11085768,-795,0,1668264576,13037.205413459997,206.7741741600039,54483.714947039996 2022-11-12,14:49:38.000,316,11085715,-795,0,1668264577,13037.225622389997,206.8094198100007,54483.67302432001 2022-11-12,14:49:39.000,316,11085760,-795,0,1668264578,13037.198677150001,206.7600758999979,54483.7359084 2022-11-12,14:49:40.000,316,11085742,-795,0,1668264579,13037.171731909992,206.7741741600039,54483.68001144 2022-11-12,14:49:41.000,316,11085818,-795,0,1668264580,13037.218886080002,206.78122329000325,54483.68699856 2022-11-12,14:49:42.000,316,11085757,-795,0,1668264581,13037.131314049991,206.78122329000325,54483.64507584001 2022-11-12,14:49:43.000,316,11085808,-795,0,1668264582,13037.185204529997,206.7600758999979,54483.59616600001 2022-11-12,14:49:44.000,316,11085766,-795,0,1668264583,13037.266040249997,206.8235180699994,54483.75686976 2022-11-12,14:49:45.000,316,11085754,-795,0,1668264584,13037.286249179997,206.7882724200026,54483.78481824 2022-11-12,14:49:46.000,316,11085722,-795,0,1668264585,13037.212149769992,206.76712503000454,54483.72193416001 2022-11-12,14:49:47.000,316,11085794,-795,0,1668264586,13037.158259290001,206.8094198100007,54483.55424328001 2022-11-12,14:49:48.000,316,11085702,-795,0,1668264587,13037.198677150001,206.79532155000197,54483.603153120006 2022-11-12,14:49:49.000,316,11085767,-795,0,1668264588,13037.252567629992,206.7600758999979,54483.70795992 2022-11-12,14:49:50.000,316,11085810,-795,0,1668264589,13037.151522979992,206.80237068000133,54483.56821752 2022-11-12,14:49:51.000,316,11085792,-795,0,1668264590,13037.232358699992,206.74597763999918,54483.69398568001 2022-11-12,14:49:52.000,316,11085741,-795,0,1668264591,13037.279512870002,206.7600758999979,54483.72892128 2022-11-12,14:49:53.000,316,11085751,-795,0,1668264592,13037.333403349992,206.73892850999982,54483.84770232 2022-11-12,14:49:54.000,316,11085699,-795,0,1668264593,13037.279512870002,206.73892850999982,54483.82674096 2022-11-12,14:49:55.000,316,11085806,-795,0,1668264594,13037.313194419992,206.7600758999979,54483.8756508 2022-11-12,14:49:56.000,316,11085740,-795,0,1668264595,13037.292985489992,206.75302676999854,54483.917573520004 2022-11-12,14:49:57.000,316,11085766,-795,0,1668264596,13037.299721800002,206.7600758999979,54483.70795992 2022-11-12,14:49:58.000,316,11085760,-795,0,1668264597,13037.346875969997,206.76712503000454,54483.64507584001 2022-11-12,14:49:59.000,316,11085788,-795,0,1668264598,13037.380557520002,206.7248302500011,54483.8756508 2022-11-12,14:50:00.000,316,11085810,-795,0,1668264599,13037.387293829997,206.74597763999918,54483.8756508 2022-11-12,14:50:01.000,316,11085775,-795,0,1668264600,13037.380557520002,206.70368286000303,54483.84770232 2022-11-12,14:50:02.000,316,11085702,-795,0,1668264601,13037.326667039997,206.68253546999767,54483.57520464001 2022-11-12,14:50:03.000,316,11085748,-795,0,1668264602,13037.367084899997,206.75302676999854,54483.75686976 2022-11-12,14:50:04.000,316,11085756,-795,0,1668264603,13037.340139660002,206.7248302500011,54483.79879248 2022-11-12,14:50:05.000,316,11085754,-795,0,1668264604,13037.326667039997,206.70368286000303,54483.82674096 2022-11-12,14:50:06.000,316,11085768,-795,0,1668264605,13037.245831319997,206.7107319900024,54483.81276672001 2022-11-12,14:50:07.000,316,11085791,-795,0,1668264606,13037.333403349992,206.6895846000043,54483.92456064 2022-11-12,14:50:08.000,316,11085794,-795,0,1668264607,13037.394030139993,206.6613880799996,54483.938534880006 2022-11-12,14:50:09.000,316,11085759,-795,0,1668264608,13037.394030139993,206.68253546999767,54483.938534880006 2022-11-12,14:50:10.000,316,11085695,-795,0,1668264609,13037.427711689998,206.65433895000024,54483.69398568001 2022-11-12,14:50:11.000,316,11085750,-795,0,1668264610,13037.441184310002,206.64024069000152,54483.76385688001 2022-11-12,14:50:12.000,316,11085770,-795,0,1668264611,13037.387293829997,206.64024069000152,54483.68001144 2022-11-12,14:50:13.000,316,11085772,-795,0,1668264612,13037.373821209992,206.59089677999873,54483.69398568001 2022-11-12,14:50:14.000,316,11085763,-795,0,1668264613,13037.427711689998,206.61204417000408,54483.819753840005 2022-11-12,14:50:15.000,316,11085773,-795,0,1668264614,13037.474865859993,206.59089677999873,54483.95250912 2022-11-12,14:50:16.000,316,11085822,-795,0,1668264615,13037.441184310002,206.61204417000408,54483.84770232 2022-11-12,14:50:17.000,316,11085793,-795,0,1668264616,13037.454656929993,206.58384764999937,54483.7359084 2022-11-12,14:50:18.000,316,11085702,-795,0,1668264617,13037.495074789993,206.54860200000257,54483.84770232 2022-11-12,14:50:19.000,316,11085782,-795,0,1668264618,13037.447920619998,206.5274546100045,54483.85468944 2022-11-12,14:50:20.000,316,11085778,-795,0,1668264619,13037.441184310002,206.55565113000193,54483.84770232 2022-11-12,14:50:21.000,316,11085806,-795,0,1668264620,13037.441184310002,206.49925808999978,54483.88962504001 2022-11-12,14:50:22.000,316,11085768,-795,0,1668264621,13037.394030139993,206.49220896000043,54483.70795992 2022-11-12,14:50:23.000,316,11085785,-795,0,1668264622,13037.434447999993,206.44991418000427,54483.8057796 2022-11-12,14:50:24.000,316,11085746,-795,0,1668264623,13037.481602170003,206.48515983000107,54483.88962504001 2022-11-12,14:50:25.000,316,11085781,-795,0,1668264624,13037.447920619998,206.42876678999892,54483.84770232 2022-11-12,14:50:26.000,316,11085752,-795,0,1668264625,13037.394030139993,206.4146685300002,54483.819753840005 2022-11-12,14:50:27.000,316,11085779,-795,0,1668264626,13037.340139660002,206.42171765999956,54483.67302432001 2022-11-12,14:50:28.000,316,11085711,-795,0,1668264627,13037.306458109997,206.39352114000212,54483.72892128 2022-11-12,14:50:29.000,316,11085772,-795,0,1668264628,13037.313194419992,206.35827548999805,54483.78481824 2022-11-12,14:50:30.000,316,11085748,-795,0,1668264629,13037.299721800002,206.38647201000276,54483.79180536001 2022-11-12,14:50:31.000,316,11085753,-795,0,1668264630,13037.346875969997,206.3512263599987,54483.84770232 2022-11-12,14:50:32.000,316,11085800,-795,0,1668264631,13037.333403349992,206.33712809999997,54483.8057796 2022-11-12,14:50:33.000,316,11085785,-795,0,1668264632,13037.306458109997,206.29483332000382,54483.67302432001 2022-11-12,14:50:34.000,316,11085744,-795,0,1668264633,13037.313194419992,206.33712809999997,54483.8057796 2022-11-12,14:50:35.000,316,11085755,-795,0,1668264634,13037.340139660002,206.27368592999846,54483.72892128 2022-11-12,14:50:36.000,316,11085753,-795,0,1668264635,13037.306458109997,206.32302984000125,54483.6311016 2022-11-12,14:50:37.000,316,11085757,-795,0,1668264636,13037.191940839992,206.3159807100019,54483.50533344001 2022-11-12,14:50:38.000,316,11085783,-795,0,1668264637,13037.205413459997,206.3300789700006,54483.54026904 2022-11-12,14:50:39.000,316,11085709,-795,0,1668264638,13037.313194419992,206.38647201000276,54483.72193416001 2022-11-12,14:50:40.000,316,11085783,-795,0,1668264639,13037.313194419992,206.34417722999933,54483.70795992 2022-11-12,14:50:41.000,316,11085761,-795,0,1668264640,13037.272776559992,206.38647201000276,54483.72892128 2022-11-12,14:50:42.000,316,11085727,-795,0,1668264641,13037.164995599996,206.4428650500049,54483.533281920005 2022-11-12,14:50:43.000,316,11085722,-795,0,1668264642,13037.239095010002,206.3794228800034,54483.62411448001 2022-11-12,14:50:44.000,316,11085765,-795,0,1668264643,13037.171731909992,206.43581591999828,54483.70795992 2022-11-12,14:50:45.000,316,11085798,-795,0,1668264644,13037.124577739996,206.44991418000427,54483.714947039996 2022-11-12,14:50:46.000,316,11085773,-795,0,1668264645,13037.003324159996,206.4428650500049,54483.5612304 2022-11-12,14:50:47.000,316,11085756,-795,0,1668264646,13037.003324159996,206.44991418000427,54483.65905008 2022-11-12,14:50:48.000,316,11085814,-795,0,1668264647,13037.030269399991,206.4781107000017,54483.81276672001 2022-11-12,14:50:49.000,316,11085766,-795,0,1668264648,13037.023533089996,206.42876678999892,54483.69398568001 2022-11-12,14:50:50.000,316,11085758,-795,0,1668264649,13036.922488439996,206.42876678999892,54483.75686976 2022-11-12,14:50:51.000,316,11085753,-795,0,1668264650,13036.801234859995,206.39352114000212,54483.45642360001 2022-11-12,14:50:52.000,316,11085704,-795,0,1668264651,13036.83491641,206.39352114000212,54483.547256159996 2022-11-12,14:50:53.000,316,11085789,-795,0,1668264652,13036.86859795999,206.33712809999997,54483.652062960005 2022-11-12,14:50:54.000,316,11085817,-795,0,1668264653,13036.90901581999,206.35827548999805,54483.700972800005 2022-11-12,14:50:55.000,316,11085754,-795,0,1668264654,13036.92922474999,206.28778419000446,54483.79879248 2022-11-12,14:50:56.000,316,11085846,-795,0,1668264655,13036.91575213,206.27368592999846,54483.68699856 2022-11-12,14:50:57.000,316,11085774,-795,0,1668264656,13036.92922474999,206.16089985000144,54483.64507584001 2022-11-12,14:50:58.000,316,11085768,-795,0,1668264657,13036.942697369996,206.16089985000144,54483.75686976 2022-11-12,14:50:59.000,316,11085819,-795,0,1668264658,13036.91575213,206.06221203000314,54483.6311016 2022-11-12,14:51:00.000,316,11085761,-795,0,1668264659,13036.95616999,206.07631029000186,54483.68699856 2022-11-12,14:51:01.000,316,11085817,-795,0,1668264660,13036.95616999,206.05516290000378,54483.700972800005 2022-11-12,14:51:02.000,316,11085737,-795,0,1668264661,13036.88880688999,206.0199172499997,54483.51232056 2022-11-12,14:51:03.000,316,11085821,-795,0,1668264662,13036.983115229996,205.9705733400042,54483.57520464001 2022-11-12,14:51:04.000,316,11085780,-795,0,1668264663,13036.99658785,205.9705733400042,54483.6660372 2022-11-12,14:51:05.000,316,11085792,-795,0,1668264664,13037.03700571,205.94237681999948,54483.714947039996 2022-11-12,14:51:06.000,316,11085752,-795,0,1668264665,13037.010060469991,205.9705733400042,54483.69398568001 2022-11-12,14:51:07.000,316,11085787,-795,0,1668264666,13036.93596106,205.9212294300014,54483.51930768 2022-11-12,14:51:08.000,316,11085778,-795,0,1668264667,13036.91575213,205.99876986000163,54483.51930768 2022-11-12,14:51:09.000,316,11085776,-795,0,1668264668,13036.841652719995,205.9705733400042,54483.42847512001 2022-11-12,14:51:10.000,316,11085783,-795,0,1668264669,13036.91575213,205.97762247000355,54483.652062960005 2022-11-12,14:51:11.000,316,11085805,-795,0,1668264670,13036.87533427,205.94942594999884,54483.68699856 2022-11-12,14:51:12.000,316,11085775,-795,0,1668264671,13036.86859795999,205.9564750799982,54483.67302432001 2022-11-12,14:51:13.000,316,11085785,-795,0,1668264672,13036.821443789995,205.93532769000012,54483.50533344001 2022-11-12,14:51:14.000,316,11085728,-795,0,1668264673,13036.821443789995,206.01286812000035,54483.65905008 2022-11-12,14:51:15.000,316,11085779,-795,0,1668264674,13036.760816999995,205.99172073000227,54483.62411448001 2022-11-12,14:51:16.000,316,11085742,-795,0,1668264675,13036.74734437999,206.02696637999907,54483.59616600001 2022-11-12,14:51:17.000,316,11085790,-795,0,1668264676,13036.65303604,205.97762247000355,54483.533281920005 2022-11-12,14:51:18.000,316,11085760,-795,0,1668264677,13036.592409249999,206.04106463999778,54483.484372080005 2022-11-12,14:51:19.000,316,11085794,-795,0,1668264678,13036.71366283,206.04106463999778,54483.8057796 2022-11-12,14:51:20.000,316,11085793,-795,0,1668264679,13036.63282711,206.05516290000378,54483.81276672001 2022-11-12,14:51:21.000,316,11085787,-795,0,1668264680,13036.64629972999,206.04106463999778,54483.74289552001 2022-11-12,14:51:22.000,316,11085739,-795,0,1668264681,13036.578936629994,206.0199172499997,54483.54026904 2022-11-12,14:51:23.000,316,11085781,-795,0,1668264682,13036.61261818,205.97762247000355,54483.49834632 2022-11-12,14:51:24.000,316,11085768,-795,0,1668264683,13036.525046149989,206.04811377000442,54483.51930768 2022-11-12,14:51:25.000,316,11085815,-795,0,1668264684,13036.450946739998,206.005818990001,54483.27475848 2022-11-12,14:51:26.000,316,11085730,-795,0,1668264685,13036.477891979994,205.99172073000227,54483.42847512001 2022-11-12,14:51:27.000,316,11085825,-795,0,1668264686,13036.62609079999,205.97762247000355,54483.64507584001 2022-11-12,14:51:28.000,316,11085749,-795,0,1668264687,13036.62609079999,205.97762247000355,54483.59616600001 2022-11-12,14:51:29.000,316,11085785,-795,0,1668264688,13036.58567293999,205.96352421000483,54483.44943648 2022-11-12,14:51:30.000,316,11085750,-795,0,1668264689,13036.720399139995,205.94237681999948,54483.603153120006 2022-11-12,14:51:31.000,316,11085751,-795,0,1668264690,13036.71366283,205.90008204000333,54483.5612304 2022-11-12,14:51:32.000,316,11085790,-795,0,1668264691,13036.679981279995,205.8859837800046,54483.484372080005 2022-11-12,14:51:33.000,316,11085751,-795,0,1668264692,13036.700190209995,205.87893464999797,54483.42847512001 2022-11-12,14:51:34.000,316,11085759,-795,0,1668264693,13036.75408069,205.89303291000397,54483.6311016 2022-11-12,14:51:35.000,316,11085764,-795,0,1668264694,13036.77428962,205.83663987000182,54483.68699856 2022-11-12,14:51:36.000,316,11085789,-795,0,1668264695,13036.6934539,205.8225416100031,54483.582191760004 2022-11-12,14:51:37.000,316,11085791,-795,0,1668264696,13036.77428962,205.84368900000118,54483.57520464001 2022-11-12,14:51:38.000,316,11085802,-795,0,1668264697,13036.720399139995,205.8225416100031,54483.4913592 2022-11-12,14:51:39.000,316,11085756,-795,0,1668264698,13036.71366283,205.83663987000182,54483.56821752 2022-11-12,14:51:40.000,316,11085782,-795,0,1668264699,13036.67324497,205.8577872599999,54483.55424328001 2022-11-12,14:51:41.000,316,11085818,-795,0,1668264700,13036.64629972999,205.8859837800046,54483.51930768 2022-11-12,14:51:42.000,316,11085794,-795,0,1668264701,13036.511573529999,205.89303291000397,54483.45642360001 2022-11-12,14:51:43.000,316,11085822,-795,0,1668264702,13036.491364599999,205.8718855199986,54483.4913592 2022-11-12,14:51:44.000,316,11085778,-795,0,1668264703,13036.599145559994,205.92827856000076,54483.57520464001 2022-11-12,14:51:45.000,316,11085747,-795,0,1668264704,13036.619354489994,205.92827856000076,54483.547256159996 2022-11-12,14:51:46.000,316,11085798,-795,0,1668264705,13036.538518769994,205.93532769000012,54483.55424328001 2022-11-12,14:51:47.000,316,11085744,-795,0,1668264706,13036.471155669999,205.8859837800046,54483.46341072 2022-11-12,14:51:48.000,316,11085794,-795,0,1668264707,13036.410528879998,205.89303291000397,54483.49834632 2022-11-12,14:51:49.000,316,11085755,-795,0,1668264708,13036.450946739998,205.91418030000204,54483.6311016 2022-11-12,14:51:50.000,316,11085803,-795,0,1668264709,13036.437474119994,205.93532769000012,54483.65905008 2022-11-12,14:51:51.000,316,11085756,-795,0,1668264710,13036.444210429989,205.90713117000269,54483.79879248 2022-11-12,14:51:52.000,316,11085755,-795,0,1668264711,13036.302747919988,205.90713117000269,54483.35860392001 2022-11-12,14:51:53.000,316,11085818,-795,0,1668264712,13036.349902089998,205.90008204000333,54483.35860392001 2022-11-12,14:51:54.000,316,11085734,-795,0,1668264713,13036.397056259993,205.92827856000076,54483.56821752 2022-11-12,14:51:55.000,316,11085770,-795,0,1668264714,13036.417265189993,205.94237681999948,54483.63808872 2022-11-12,14:51:56.000,316,11085767,-795,0,1668264715,13036.390319949998,206.01286812000035,54483.56821752 2022-11-12,14:51:57.000,316,11085800,-795,0,1668264716,13036.390319949998,205.94942594999884,54483.57520464001 2022-11-12,14:51:58.000,316,11085791,-715,0,1668264717,13036.322956849988,205.96352421000483,54483.54026904 2022-11-12,14:51:59.000,316,11085756,-795,0,1668264718,13036.363374709988,206.005818990001,54483.68699856 2022-11-12,14:52:00.000,316,11085781,-795,0,1668264719,13036.424001499989,206.05516290000378,54483.81276672001 2022-11-12,14:52:01.000,316,11085774,-795,0,1668264720,13036.444210429989,205.99876986000163,54483.69398568001 2022-11-12,14:52:02.000,316,11085708,-795,0,1668264721,13036.349902089998,206.04106463999778,54483.582191760004 2022-11-12,14:52:03.000,316,11085774,-795,0,1668264722,13036.349902089998,206.04811377000442,54483.70795992 2022-11-12,14:52:04.000,316,11085793,-795,0,1668264723,13036.363374709988,206.09040855000057,54483.700972800005 2022-11-12,14:52:05.000,316,11085776,-795,0,1668264724,13036.349902089998,206.09745767999993,54483.74289552001 2022-11-12,14:52:06.000,316,11085783,-795,0,1668264725,13036.181494340002,206.09745767999993,54483.603153120006 2022-11-12,14:52:07.000,316,11085789,-795,0,1668264726,13036.228648509998,206.132703330004,54483.63808872 2022-11-12,14:52:08.000,316,11085764,-795,0,1668264727,13036.282538990003,206.13975246000336,54483.77783112 2022-11-12,14:52:09.000,316,11085773,-795,0,1668264728,13036.302747919988,206.13975246000336,54483.7359084 2022-11-12,14:52:10.000,316,11085774,-795,0,1668264729,13036.194966959993,206.18909636999888,54483.714947039996 2022-11-12,14:52:11.000,316,11085752,-795,0,1668264730,13036.262330060003,206.118605069998,54483.6660372 2022-11-12,14:52:12.000,316,11085797,-795,0,1668264731,13036.161285410002,206.08335942000122,54483.56821752 2022-11-12,14:52:13.000,316,11085752,-795,0,1668264732,13036.120867550002,206.11155593999865,54483.52629480001 2022-11-12,14:52:14.000,316,11085809,-795,0,1668264733,13036.134340169992,206.11155593999865,54483.65905008 2022-11-12,14:52:15.000,316,11085784,-795,0,1668264734,13036.201703270002,206.11155593999865,54483.68001144 2022-11-12,14:52:16.000,316,11085783,-795,0,1668264735,13036.114131239992,206.13975246000336,54483.72892128 2022-11-12,14:52:17.000,316,11085762,-795,0,1668264736,13036.141076480002,206.09745767999993,54483.68699856 2022-11-12,14:52:18.000,316,11085763,-795,0,1668264737,13036.080449690002,206.04811377000442,54483.57520464001 2022-11-12,14:52:19.000,316,11085754,-795,0,1668264738,13036.093922309992,206.02696637999907,54483.582191760004 2022-11-12,14:52:20.000,316,11085803,-795,0,1668264739,13036.114131239992,206.0692611600025,54483.652062960005 2022-11-12,14:52:21.000,316,11085788,-795,0,1668264740,13036.087185999997,206.02696637999907,54483.6660372 2022-11-12,14:52:22.000,316,11085735,-795,0,1668264741,13035.999613970002,206.02696637999907,54483.5612304 2022-11-12,14:52:23.000,316,11085751,-795,0,1668264742,13036.060240760002,206.0199172499997,54483.58917888 2022-11-12,14:52:24.000,316,11085778,-795,0,1668264743,13036.080449690002,206.03401550999843,54483.72193416001 2022-11-12,14:52:25.000,316,11085768,-795,0,1668264744,13036.019822900002,206.05516290000378,54483.68699856 2022-11-12,14:52:26.000,316,11085759,-795,0,1668264745,13035.999613970002,206.0692611600025,54483.714947039996 2022-11-12,14:52:27.000,316,11085770,-795,0,1668264746,13035.925514559996,206.03401550999843,54483.57520464001 2022-11-12,14:52:28.000,316,11085729,-795,0,1668264747,13035.925514559996,206.11155593999865,54483.54026904 2022-11-12,14:52:29.000,316,11085758,-795,0,1668264748,13035.979405040001,206.12565420000465,54483.68001144 2022-11-12,14:52:30.000,316,11085762,-795,0,1668264749,13035.932250869992,206.118605069998,54483.714947039996 2022-11-12,14:52:31.000,316,11085777,-795,0,1668264750,13035.912041939991,206.15385072000208,54483.7359084 2022-11-12,14:52:32.000,316,11085760,-795,0,1668264751,13035.885096699996,206.14680159000272,54483.68699856 2022-11-12,14:52:33.000,316,11085758,-795,0,1668264752,13035.864887769996,206.20319463000487,54483.55424328001 2022-11-12,14:52:34.000,316,11085769,-795,0,1668264753,13035.864887769996,206.19614549999824,54483.62411448001 2022-11-12,14:52:35.000,316,11085777,-795,0,1668264754,13035.844678839996,206.2313911500023,54483.59616600001 2022-11-12,14:52:36.000,316,11085788,-795,0,1668264755,13035.784052049996,206.24548941000103,54483.62411448001 2022-11-12,14:52:37.000,316,11085801,-795,0,1668264756,13035.790788359991,206.24548941000103,54483.47039784 2022-11-12,14:52:38.000,316,11085827,-795,0,1668264757,13035.723425259996,206.2313911500023,54483.56821752 2022-11-12,14:52:39.000,316,11085770,-795,0,1668264758,13035.831206219991,206.27368592999846,54483.79879248 2022-11-12,14:52:40.000,316,11085767,-795,0,1668264759,13035.891833009991,206.30893158000254,54483.819753840005 2022-11-12,14:52:41.000,316,11085752,-795,0,1668264760,13035.885096699996,206.2525385400004,54483.74289552001 2022-11-12,14:52:42.000,316,11085737,-795,0,1668264761,13035.878360390001,206.30893158000254,54483.64507584001 2022-11-12,14:52:43.000,316,11085801,-795,0,1668264762,13035.851415149991,206.3159807100019,54483.44244936 2022-11-12,14:52:44.000,316,11085756,-795,0,1668264763,13035.844678839996,206.33712809999997,54483.44943648 2022-11-12,14:52:45.000,316,11085804,-795,0,1668264764,13035.8177336,206.34417722999933,54483.40751376001 2022-11-12,14:52:46.000,316,11085800,-795,0,1668264765,13035.905305629996,206.3794228800034,54483.5612304 2022-11-12,14:52:47.000,316,11085787,-795,0,1668264766,13035.918778250001,206.42876678999892,54483.61712736 2022-11-12,14:52:48.000,316,11085748,-795,0,1668264767,13035.885096699996,206.47106157000235,54483.51232056 2022-11-12,14:52:49.000,316,11085771,-795,0,1668264768,13035.878360390001,206.48515983000107,54483.47039784 2022-11-12,14:52:50.000,316,11085773,-795,0,1668264769,13035.932250869992,206.49220896000043,54483.61712736 2022-11-12,14:52:51.000,316,11085808,-795,0,1668264770,13035.965932419997,206.54155287000322,54483.56821752 2022-11-12,14:52:52.000,316,11085808,-795,0,1668264771,13035.885096699996,206.5274546100045,54483.40751376001 2022-11-12,14:52:53.000,316,11085795,-795,0,1668264772,13035.864887769996,206.50630721999914,54483.35860392001 2022-11-12,14:52:54.000,316,11085789,-795,0,1668264773,13035.871624079991,206.59089677999873,54483.44244936 2022-11-12,14:52:55.000,316,11085771,-795,0,1668264774,13035.952459799992,206.5979459099981,54483.55424328001 2022-11-12,14:52:56.000,316,11085776,-795,0,1668264775,13035.965932419997,206.60499504000472,54483.61014024 2022-11-12,14:52:57.000,316,11085817,-795,0,1668264776,13035.986141349997,206.59089677999873,54483.61014024 2022-11-12,14:52:58.000,316,11085698,-795,0,1668264777,13035.972668729992,206.59089677999873,54483.61014024 2022-11-12,14:52:59.000,316,11085792,-795,0,1668264778,13035.986141349997,206.59089677999873,54483.58917888 2022-11-12,14:53:00.000,316,11085779,-795,0,1668264779,13035.986141349997,206.60499504000472,54483.62411448001 2022-11-12,14:53:01.000,316,11085785,-795,0,1668264780,13036.013086589992,206.58384764999937,54483.56821752 2022-11-12,14:53:02.000,316,11085770,-795,0,1668264781,13035.898569320001,206.5133563499985,54483.4913592 2022-11-12,14:53:03.000,316,11085805,-795,0,1668264782,13035.885096699996,206.54155287000322,54483.49834632 2022-11-12,14:53:04.000,316,11085739,-795,0,1668264783,13035.972668729992,206.53450374000386,54483.68699856 2022-11-12,14:53:05.000,316,11085758,-795,0,1668264784,13035.979405040001,206.49220896000043,54483.652062960005 2022-11-12,14:53:06.000,316,11085768,-795,0,1668264785,13035.952459799992,206.49220896000043,54483.6660372 2022-11-12,14:53:07.000,316,11085807,-795,0,1668264786,13035.999613970002,206.42876678999892,54483.582191760004 2022-11-12,14:53:08.000,316,11085800,-795,0,1668264787,13035.945723489996,206.43581591999828,54483.45642360001 2022-11-12,14:53:09.000,316,11085746,-795,0,1668264788,13036.006350279997,206.45696331000363,54483.51232056 2022-11-12,14:53:10.000,316,11085776,-795,0,1668264789,13036.060240760002,206.45696331000363,54483.61712736 2022-11-12,14:53:11.000,316,11085791,-795,0,1668264790,13036.100658620002,206.4781107000017,54483.59616600001 2022-11-12,14:53:12.000,316,11085795,-795,0,1668264791,13036.100658620002,206.54155287000322,54483.67302432001 2022-11-12,14:53:13.000,316,11085775,-795,0,1668264792,13036.087185999997,206.52040547999786,54483.547256159996 2022-11-12,14:53:14.000,316,11085766,-795,0,1668264793,13036.141076480002,206.54860200000257,54483.67302432001 2022-11-12,14:53:15.000,316,11085796,-795,0,1668264794,13036.147812789997,206.54860200000257,54483.63808872 2022-11-12,14:53:16.000,316,11085833,-795,0,1668264795,13036.181494340002,206.59089677999873,54483.65905008 2022-11-12,14:53:17.000,316,11085740,-795,0,1668264796,13036.174758029993,206.60499504000472,54483.50533344001 2022-11-12,14:53:18.000,316,11085797,-795,0,1668264797,13036.194966959993,206.6261424300028,54483.603153120006 2022-11-12,14:53:19.000,316,11085764,-795,0,1668264798,13036.329693159998,206.68253546999767,54483.75686976 2022-11-12,14:53:20.000,316,11085776,-795,0,1668264799,13036.349902089998,206.7248302500011,54483.749882640004 2022-11-12,14:53:21.000,316,11085767,-795,0,1668264800,13036.296011609993,206.7741741600039,54483.69398568001 2022-11-12,14:53:22.000,316,11085710,-795,0,1668264801,13036.215175889993,206.7741741600039,54483.47738496001 2022-11-12,14:53:23.000,316,11085783,-795,0,1668264802,13036.242121130002,206.80237068000133,54483.56821752 2022-11-12,14:53:24.000,316,11085752,-795,0,1668264803,13036.262330060003,206.81646894000005,54483.64507584001 2022-11-12,14:53:25.000,316,11085793,-795,0,1668264804,13036.309484229998,206.83056719999877,54483.64507584001 2022-11-12,14:53:26.000,316,11085749,-795,0,1668264805,13036.181494340002,206.84466546000476,54483.582191760004 2022-11-12,14:53:27.000,316,11085793,-795,0,1668264806,13036.194966959993,206.8728619800022,54483.51232056 2022-11-12,14:53:28.000,316,11085777,-795,0,1668264807,13036.296011609993,206.8728619800022,54483.70795992 2022-11-12,14:53:29.000,316,11085793,-795,0,1668264808,13036.296011609993,206.91515675999835,54483.68001144 2022-11-12,14:53:30.000,316,11085774,-795,0,1668264809,13036.296011609993,206.9222058899977,54483.6660372 2022-11-12,14:53:31.000,316,11085739,-795,0,1668264810,13036.302747919988,206.91515675999835,54483.67302432001 2022-11-12,14:53:32.000,316,11085794,-795,0,1668264811,13036.174758029993,206.90105849999964,54483.58917888 2022-11-12,14:53:33.000,316,11085747,-795,0,1668264812,13036.221912200002,206.908107629999,54483.56821752 2022-11-12,14:53:34.000,316,11085760,-795,0,1668264813,13036.248857439998,206.9363041500037,54483.67302432001 2022-11-12,14:53:35.000,316,11085781,-795,0,1668264814,13036.235384819993,206.96450067000114,54483.62411448001 2022-11-12,14:53:36.000,316,11085748,-795,0,1668264815,13036.235384819993,206.98564805999922,54483.749882640004 2022-11-12,14:53:37.000,316,11085767,-795,0,1668264816,13036.194966959993,207.01384458000393,54483.63808872 2022-11-12,14:53:38.000,316,11085777,-795,0,1668264817,13036.174758029993,206.94335328000307,54483.652062960005 2022-11-12,14:53:39.000,316,11085731,-795,0,1668264818,13036.228648509998,206.97859892999986,54483.582191760004 2022-11-12,14:53:40.000,316,11085807,-795,0,1668264819,13036.248857439998,206.9715498000005,54483.81276672001 2022-11-12,14:53:41.000,316,11085752,-795,0,1668264820,13036.262330060003,206.95745154000178,54483.79879248 2022-11-12,14:53:42.000,316,11085813,-795,0,1668264821,13036.215175889993,206.94335328000307,54483.69398568001 2022-11-12,14:53:43.000,316,11085802,-795,0,1668264822,13036.221912200002,206.96450067000114,54483.72892128 2022-11-12,14:53:44.000,316,11085766,-795,0,1668264823,13036.255593749993,206.94335328000307,54483.82674096 2022-11-12,14:53:45.000,316,11085757,-795,0,1668264824,13036.282538990003,206.94335328000307,54483.8756508 2022-11-12,14:53:46.000,316,11085778,-795,0,1668264825,13036.302747919988,206.89400937000028,54483.83372808 2022-11-12,14:53:47.000,316,11085752,-795,0,1668264826,13036.235384819993,206.908107629999,54483.63808872 2022-11-12,14:53:48.000,316,11085784,-795,0,1668264827,13036.248857439998,206.88696024000092,54483.6660372 2022-11-12,14:53:49.000,316,11085739,-795,0,1668264828,13036.336429469993,206.89400937000028,54483.77783112 2022-11-12,14:53:50.000,316,11085744,-795,0,1668264829,13036.322956849988,206.9222058899977,54483.945522 2022-11-12,14:53:51.000,316,11085773,-795,0,1668264830,13036.390319949998,206.9363041500037,54483.93154776001 2022-11-12,14:53:52.000,316,11085784,-795,0,1668264831,13036.376847329993,206.9222058899977,54483.85468944 2022-11-12,14:53:53.000,316,11085790,-795,0,1668264832,13036.417265189993,206.908107629999,54483.945522 2022-11-12,14:53:54.000,316,11085741,-795,0,1668264833,13036.289275299998,206.88696024000092,54483.50533344001 2022-11-12,14:53:55.000,316,11085749,-795,0,1668264834,13036.296011609993,206.95040241000243,54483.603153120006 2022-11-12,14:53:56.000,316,11085800,-795,0,1668264835,13036.376847329993,206.9715498000005,54483.819753840005 2022-11-12,14:53:57.000,316,11085725,-795,0,1668264836,13036.410528879998,206.99269718999858,54483.84770232 2022-11-12,14:53:58.000,316,11085756,-795,0,1668264837,13036.322956849988,206.99269718999858,54483.714947039996 2022-11-12,14:53:59.000,316,11085811,-795,0,1668264838,13036.309484229998,207.02794284000265,54483.82674096 2022-11-12,14:54:00.000,316,11085788,-795,0,1668264839,13036.329693159998,207.0843358800048,54483.91058640001 2022-11-12,14:54:01.000,316,11085778,-795,0,1668264840,13036.255593749993,207.0702376199988,54483.92456064 2022-11-12,14:54:02.000,316,11085742,-795,0,1668264841,13036.181494340002,207.1195815300016,54483.69398568001 2022-11-12,14:54:03.000,316,11085695,-795,0,1668264842,13036.174758029993,207.17597457000375,54483.749882640004 2022-11-12,14:54:04.000,316,11085773,-795,0,1668264843,13036.127603859997,207.19712196000182,54483.99443184 2022-11-12,14:54:05.000,316,11085803,-795,0,1668264844,13036.053504449992,207.20417109000118,54484.04334168 2022-11-12,14:54:06.000,316,11085772,-795,0,1668264845,13035.918778250001,207.2182693499999,54483.8756508 2022-11-12,14:54:07.000,316,11085770,-795,0,1668264846,13035.912041939991,207.22531847999926,54483.882637919996 2022-11-12,14:54:08.000,316,11085767,-795,0,1668264847,13035.972668729992,207.23236760999862,54483.945522 2022-11-12,14:54:09.000,316,11085773,-795,0,1668264848,13035.912041939991,207.2817115200014,54483.93154776001 2022-11-12,14:54:10.000,316,11085741,-795,0,1668264849,13035.891833009991,207.3028589099995,54483.917573520004 2022-11-12,14:54:11.000,316,11085770,-795,0,1668264850,13035.858151460001,207.28876065000077,54483.945522 2022-11-12,14:54:12.000,316,11085765,-795,0,1668264851,13035.763843119996,207.33810456000356,54483.76385688001 2022-11-12,14:54:13.000,316,11085799,-795,0,1668264852,13035.73016156999,207.35220282000228,54483.79879248 2022-11-12,14:54:14.000,316,11085786,-795,0,1668264853,13035.75037049999,207.366301080001,54483.8756508 2022-11-12,14:54:15.000,316,11085796,-795,0,1668264854,13035.77731574,207.34515369000292,54483.987444720005 2022-11-12,14:54:16.000,316,11085801,-795,0,1668264855,13035.75037049999,207.35220282000228,54483.938534880006 2022-11-12,14:54:17.000,316,11085791,-795,0,1668264856,13035.723425259996,207.30990803999885,54483.82674096 2022-11-12,14:54:18.000,316,11085679,-795,0,1668264857,13035.75710681,207.3310554300042,54483.89661216 2022-11-12,14:54:19.000,316,11085810,-795,0,1668264858,13035.69648002,207.27466239000205,54483.88962504001 2022-11-12,14:54:20.000,316,11085785,-795,0,1668264859,13035.73016156999,207.27466239000205,54483.82674096 2022-11-12,14:54:21.000,316,11085757,-795,0,1668264860,13035.77057942999,207.2182693499999,54483.97347048 2022-11-12,14:54:22.000,316,11085764,-795,0,1668264861,13035.73689788,207.19007283000246,54483.84071520001 2022-11-12,14:54:23.000,316,11085797,-795,0,1668264862,13035.77731574,207.16187630999775,54483.86167656001 2022-11-12,14:54:24.000,316,11085796,-795,0,1668264863,13035.804260979996,207.10548327000288,54483.92456064 2022-11-12,14:54:25.000,316,11085800,-795,0,1668264864,13035.83794253,207.0702376199988,54483.89661216 2022-11-12,14:54:26.000,316,11085745,-795,0,1668264865,13035.77731574,207.11253240000224,54483.83372808 2022-11-12,14:54:27.000,316,11085824,-795,0,1668264866,13035.743634189996,207.02794284000265,54483.61712736 2022-11-12,14:54:28.000,316,11085740,-795,0,1668264867,13035.790788359991,207.00679545000457,54483.652062960005 2022-11-12,14:54:29.000,316,11085777,-795,0,1668264868,13035.824469909996,206.94335328000307,54483.770844000006 2022-11-12,14:54:30.000,316,11085747,-795,0,1668264869,13035.831206219991,206.9715498000005,54483.78481824 2022-11-12,14:54:31.000,316,11085777,-795,0,1668264870,13035.851415149991,206.9222058899977,54483.882637919996 2022-11-12,14:54:32.000,316,11085773,-795,0,1668264871,13035.763843119996,206.9363041500037,54483.7359084 2022-11-12,14:54:33.000,316,11085770,-795,0,1668264872,13035.75037049999,206.91515675999835,54483.700972800005 2022-11-12,14:54:34.000,316,11085736,-795,0,1668264873,13035.703216329995,206.94335328000307,54483.749882640004 2022-11-12,14:54:35.000,316,11085764,-795,0,1668264874,13035.71668895,206.9222058899977,54483.77783112 2022-11-12,14:54:36.000,316,11085745,-795,0,1668264875,13035.66953477999,206.9715498000005,54483.79180536001 2022-11-12,14:54:37.000,316,11085796,-795,0,1668264876,13035.64932584999,206.95040241000243,54483.65905008 2022-11-12,14:54:38.000,316,11085776,-795,0,1668264877,13035.602171679995,207.02794284000265,54483.6660372 2022-11-12,14:54:39.000,316,11085805,-795,0,1668264878,13035.60890798999,207.034991970002,54483.714947039996 2022-11-12,14:54:40.000,316,11085750,-795,0,1668264879,13035.642589539995,207.11253240000224,54483.8756508 2022-11-12,14:54:41.000,316,11085780,-795,0,1668264880,13035.58869905999,207.09138501000416,54483.83372808 2022-11-12,14:54:42.000,316,11085721,-795,0,1668264881,13035.49439072,207.14072891999967,54483.68001144 2022-11-12,14:54:43.000,316,11085741,-795,0,1668264882,13035.521335959995,207.14777804999903,54483.72892128 2022-11-12,14:54:44.000,316,11085806,-795,0,1668264883,13035.501127029995,207.20417109000118,54483.88962504001 2022-11-12,14:54:45.000,316,11085811,-795,0,1668264884,13035.47418179,207.23236760999862,54483.90359928 2022-11-12,14:54:46.000,316,11085779,-795,0,1668264885,13035.44723654999,207.23941673999798,54483.945522 2022-11-12,14:54:47.000,316,11085772,-795,0,1668264886,13035.373137139999,207.28876065000077,54483.819753840005 2022-11-12,14:54:48.000,316,11085758,-795,0,1668264887,13035.299037729994,207.27466239000205,54483.79180536001 2022-11-12,14:54:49.000,316,11085773,-795,0,1668264888,13035.38660975999,207.2676132600027,54483.95949624001 2022-11-12,14:54:50.000,316,11085728,-795,0,1668264889,13035.312510349999,207.2464658700046,54483.89661216 2022-11-12,14:54:51.000,316,11085829,-795,0,1668264890,13035.34619189999,207.23236760999862,54483.78481824 2022-11-12,14:54:52.000,316,11085798,-795,0,1668264891,13035.299037729994,207.19712196000182,54483.84071520001 2022-11-12,14:54:53.000,316,11085797,-795,0,1668264892,13035.265356179989,207.20417109000118,54483.68699856 2022-11-12,14:54:54.000,316,11085780,-795,0,1668264893,13035.272092489999,207.12663066000096,54483.749882640004 2022-11-12,14:54:55.000,316,11085760,-795,0,1668264894,13035.332719279999,207.14072891999967,54483.819753840005 2022-11-12,14:54:56.000,316,11085769,-795,0,1668264895,13035.305774039989,207.12663066000096,54483.749882640004 2022-11-12,14:54:57.000,316,11085796,-795,0,1668264896,13035.43376393,207.0208937100033,54483.81276672001 2022-11-12,14:54:58.000,316,11085785,-795,0,1668264897,13035.40681868999,206.98564805999922,54483.68699856 2022-11-12,14:54:59.000,316,11085747,-795,0,1668264898,13035.46744547999,206.94335328000307,54483.7359084 2022-11-12,14:55:00.000,316,11085715,-795,0,1668264899,13035.50786333999,206.94335328000307,54483.74289552001 2022-11-12,14:55:01.000,316,11085805,-795,0,1668264900,13035.53480858,206.8728619800022,54483.74289552001 2022-11-12,14:55:02.000,316,11085763,-795,0,1668264901,13035.49439072,206.8728619800022,54483.7359084 2022-11-12,14:55:03.000,316,11085779,-795,0,1668264902,13035.581962749995,206.87991111000156,54483.770844000006 2022-11-12,14:55:04.000,316,11085784,-795,0,1668264903,13035.66953477999,206.8728619800022,54483.868663680005 2022-11-12,14:55:05.000,316,11085793,-795,0,1668264904,13035.69648002,206.83761632999813,54483.882637919996 2022-11-12,14:55:06.000,316,11085775,-795,0,1668264905,13035.66953477999,206.87991111000156,54483.79180536001 2022-11-12,14:55:07.000,316,11085793,-795,0,1668264906,13035.66953477999,206.908107629999,54483.6311016 2022-11-12,14:55:08.000,316,11085777,-795,0,1668264907,13035.662798469995,206.87991111000156,54483.700972800005 2022-11-12,14:55:09.000,316,11085776,-795,0,1668264908,13035.65606216,206.90105849999964,54483.85468944 2022-11-12,14:55:10.000,316,11085781,-795,0,1668264909,13035.67627109,206.9222058899977,54483.84071520001 2022-11-12,14:55:11.000,316,11085788,-795,0,1668264910,13035.763843119996,206.96450067000114,54483.90359928 2022-11-12,14:55:12.000,316,11085812,-795,0,1668264911,13035.73016156999,206.95745154000178,54483.81276672001 2022-11-12,14:55:13.000,316,11085759,-795,0,1668264912,13035.642589539995,206.9715498000005,54483.714947039996 2022-11-12,14:55:14.000,316,11085798,-795,0,1668264913,13035.63585323,206.96450067000114,54483.86167656001 2022-11-12,14:55:15.000,316,11085771,-795,0,1668264914,13035.65606216,206.97859892999986,54483.84071520001 2022-11-12,14:55:16.000,316,11085779,-795,0,1668264915,13035.66953477999,206.97859892999986,54483.86167656001 2022-11-12,14:55:17.000,316,11085749,-795,0,1668264916,13035.541544889995,206.97859892999986,54483.69398568001 2022-11-12,14:55:18.000,316,11085777,-795,0,1668264917,13035.541544889995,206.98564805999922,54483.81276672001 2022-11-12,14:55:19.000,316,11085781,-795,0,1668264918,13035.65606216,206.96450067000114,54483.92456064 2022-11-12,14:55:20.000,316,11085769,-795,0,1668264919,13035.65606216,206.94335328000307,54483.95250912 2022-11-12,14:55:21.000,316,11085731,-795,0,1668264920,13035.66953477999,206.92925502000435,54483.945522 2022-11-12,14:55:22.000,316,11085828,-795,0,1668264921,13035.54828119999,206.90105849999964,54483.7359084 2022-11-12,14:55:23.000,316,11085764,-795,0,1668264922,13035.60890798999,206.88696024000092,54483.819753840005 2022-11-12,14:55:24.000,316,11085817,-795,0,1668264923,13035.57522644,206.88696024000092,54483.88962504001 2022-11-12,14:55:25.000,316,11085797,-795,0,1668264924,13035.602171679995,206.87991111000156,54483.84071520001 2022-11-12,14:55:26.000,316,11085795,-795,0,1668264925,13035.521335959995,206.84466546000476,54483.7359084 2022-11-12,14:55:27.000,316,11085821,-795,0,1668264926,13035.59543537,206.81646894000005,54483.7359084 2022-11-12,14:55:28.000,316,11085795,-795,0,1668264927,13035.68974370999,206.81646894000005,54483.868663680005 2022-11-12,14:55:29.000,316,11085802,-795,0,1668264928,13035.73016156999,206.81646894000005,54483.83372808 2022-11-12,14:55:30.000,316,11085779,-795,0,1668264929,13035.70995263999,206.83056719999877,54483.81276672001 2022-11-12,14:55:31.000,316,11085812,-795,0,1668264930,13035.70995263999,206.83761632999813,54483.74289552001 2022-11-12,14:55:32.000,316,11085766,-795,0,1668264931,13035.66953477999,206.8235180699994,54483.652062960005 2022-11-12,14:55:33.000,316,11085803,-795,0,1668264932,13035.64932584999,206.86581285000284,54483.5612304 2022-11-12,14:55:34.000,316,11085775,-795,0,1668264933,13035.683007399995,206.89400937000028,54483.652062960005 2022-11-12,14:55:35.000,316,11085819,-795,0,1668264934,13035.77057942999,206.9222058899977,54483.83372808 2022-11-12,14:55:36.000,316,11085792,-795,0,1668264935,13035.810997289991,206.95745154000178,54483.938534880006 2022-11-12,14:55:37.000,316,11085791,-795,0,1668264936,13035.79752467,207.034991970002,54483.98045760001 2022-11-12,14:55:38.000,316,11085778,-795,0,1668264937,13035.763843119996,207.02794284000265,54483.74289552001 2022-11-12,14:55:39.000,316,11085726,-795,0,1668264938,13035.77731574,207.09138501000416,54483.72193416001 2022-11-12,14:55:40.000,316,11085784,-795,0,1668264939,13035.8177336,207.09138501000416,54483.72892128 2022-11-12,14:55:41.000,316,11085795,-795,0,1668264940,13035.790788359991,207.14072891999967,54483.70795992 2022-11-12,14:55:42.000,316,11085748,-795,0,1668264941,13035.75710681,207.14777804999903,54483.652062960005 2022-11-12,14:55:43.000,316,11085778,-795,0,1668264942,13035.723425259996,207.20417109000118,54483.70795992 2022-11-12,14:55:44.000,316,11085774,-795,0,1668264943,13035.763843119996,207.2817115200014,54484.00141896 2022-11-12,14:55:45.000,316,11085773,-795,0,1668264944,13035.703216329995,207.3310554300042,54483.81276672001 2022-11-12,14:55:46.000,316,11085747,-795,0,1668264945,13035.71668895,207.30990803999885,54483.88962504001 2022-11-12,14:55:47.000,316,11085826,-795,0,1668264946,13035.622380609995,207.41564499000378,54483.82674096 2022-11-12,14:55:48.000,316,11085807,-795,0,1668264947,13035.54828119999,207.37335021000035,54483.83372808 2022-11-12,14:55:49.000,316,11085775,-795,0,1668264948,13035.59543537,207.39449759999843,54483.90359928 2022-11-12,14:55:50.000,316,11085814,-795,0,1668264949,13035.59543537,207.42269412000314,54483.917573520004 2022-11-12,14:55:51.000,316,11085821,-795,0,1668264950,13035.54828119999,207.4297432500025,54483.868663680005 2022-11-12,14:55:52.000,316,11085815,-795,0,1668264951,13035.501127029995,207.4297432500025,54483.78481824 2022-11-12,14:55:53.000,316,11085839,-795,0,1668264952,13035.47418179,207.41564499000378,54483.652062960005 2022-11-12,14:55:54.000,316,11085749,-795,0,1668264953,13035.51459965,207.37335021000035,54483.75686976 2022-11-12,14:55:55.000,316,11085739,-795,0,1668264954,13035.47418179,207.4015467299978,54483.75686976 2022-11-12,14:55:56.000,316,11085757,-795,0,1668264955,13035.48765440999,207.35925195000164,54483.72892128 2022-11-12,14:55:57.000,316,11085754,-795,0,1668264956,13035.332719279999,207.41564499000378,54483.78481824 2022-11-12,14:55:58.000,316,11085772,-795,0,1668264957,13035.440500239994,207.37335021000035,54483.75686976 2022-11-12,14:55:59.000,316,11085755,-795,0,1668264958,13035.541544889995,207.366301080001,54483.92456064 2022-11-12,14:56:00.000,316,11085804,-795,0,1668264959,13035.55501751,207.33810456000356,54483.90359928 2022-11-12,14:56:01.000,316,11085848,-795,0,1668264960,13035.53480858,207.30990803999885,54483.78481824 2022-11-12,14:56:02.000,316,11085771,-795,0,1668264961,13035.50786333999,207.3028589099995,54483.51930768 2022-11-12,14:56:03.000,316,11085738,-795,0,1668264962,13035.521335959995,207.3028589099995,54483.61014024 2022-11-12,14:56:04.000,316,11085828,-795,0,1668264963,13035.62911691999,207.3028589099995,54483.74289552001 2022-11-12,14:56:05.000,316,11085774,-795,0,1668264964,13035.581962749995,207.3028589099995,54483.7359084 2022-11-12,14:56:06.000,316,11085808,-795,0,1668264965,13035.55501751,207.30990803999885,54483.65905008 2022-11-12,14:56:07.000,316,11085749,-795,0,1668264966,13035.55501751,207.3169571699982,54483.68001144 2022-11-12,14:56:08.000,316,11085813,-795,0,1668264967,13035.683007399995,207.29580978000013,54483.72193416001 2022-11-12,14:56:09.000,316,11085770,-795,0,1668264968,13035.723425259996,207.34515369000292,54483.74289552001 2022-11-12,14:56:10.000,316,11085718,-795,0,1668264969,13035.743634189996,207.33810456000356,54483.67302432001 2022-11-12,14:56:11.000,316,11085732,-795,0,1668264970,13035.69648002,207.34515369000292,54483.700972800005 2022-11-12,14:56:12.000,316,11085782,-795,0,1668264971,13035.64932584999,207.34515369000292,54483.61014024 2022-11-12,14:56:13.000,316,11085840,-795,0,1668264972,13035.662798469995,207.3310554300042,54483.58917888 2022-11-12,14:56:14.000,316,11085762,-795,0,1668264973,13035.66953477999,207.35925195000164,54483.74289552001 2022-11-12,14:56:15.000,316,11085762,-795,0,1668264974,13035.73689788,207.39449759999843,54483.83372808 2022-11-12,14:56:16.000,316,11085786,-795,0,1668264975,13035.70995263999,207.3803993399997,54483.76385688001 2022-11-12,14:56:17.000,316,11085755,-795,0,1668264976,13035.66953477999,207.3803993399997,54483.6660372 2022-11-12,14:56:18.000,316,11085748,-795,0,1668264977,13035.723425259996,207.41564499000378,54483.74289552001 2022-11-12,14:56:19.000,316,11085764,-795,0,1668264978,13035.65606216,207.41564499000378,54483.819753840005 2022-11-12,14:56:20.000,316,11085779,-795,0,1668264979,13035.64932584999,207.4297432500025,54483.76385688001 2022-11-12,14:56:21.000,316,11085759,-795,0,1668264980,13035.642589539995,207.45793976999994,54483.79879248 2022-11-12,14:56:22.000,316,11085792,-795,0,1668264981,13035.59543537,207.43679238000186,54483.714947039996 2022-11-12,14:56:23.000,316,11085808,-795,0,1668264982,13035.62911691999,207.4649888999993,54483.770844000006 2022-11-12,14:56:24.000,316,11085783,-795,0,1668264983,13035.763843119996,207.40859586000443,54483.82674096 2022-11-12,14:56:25.000,316,11085791,-795,0,1668264984,13035.824469909996,207.5143328100021,54483.945522 2022-11-12,14:56:26.000,316,11085754,-795,0,1668264985,13035.858151460001,207.4649888999993,54483.819753840005 2022-11-12,14:56:27.000,316,11085792,-795,0,1668264986,13035.824469909996,207.50023455000337,54483.70795992 2022-11-12,14:56:28.000,316,11085712,-795,0,1668264987,13035.905305629996,207.5284310700008,54483.749882640004 2022-11-12,14:56:29.000,316,11085786,-795,0,1668264988,13035.952459799992,207.50728368000273,54483.85468944 2022-11-12,14:56:30.000,316,11085809,-795,0,1668264989,13035.952459799992,207.54252932999952,54483.86167656001 2022-11-12,14:56:31.000,316,11085738,-795,0,1668264990,13036.060240760002,207.56367672000488,54483.95250912 2022-11-12,14:56:32.000,316,11085762,-795,0,1668264991,13036.019822900002,207.5777749800036,54483.77783112 2022-11-12,14:56:33.000,316,11085783,-795,0,1668264992,13036.013086589992,207.59892237000167,54483.79879248 2022-11-12,14:56:34.000,316,11085721,-795,0,1668264993,13036.087185999997,207.59187324000231,54483.819753840005 2022-11-12,14:56:35.000,316,11085814,-795,0,1668264994,13036.073713379992,207.6271188899991,54483.8756508 2022-11-12,14:56:36.000,316,11085790,-795,0,1668264995,13036.093922309992,207.68351193000126,54483.85468944 2022-11-12,14:56:37.000,316,11085741,-795,0,1668264996,13036.006350279997,207.63416801999847,54483.714947039996 2022-11-12,14:56:38.000,316,11085789,-795,0,1668264997,13036.053504449992,207.64121714999783,54483.7359084 2022-11-12,14:56:39.000,316,11085818,-795,0,1668264998,13036.120867550002,207.64121714999783,54483.98045760001 2022-11-12,14:56:40.000,316,11085785,-795,0,1668264999,13036.134340169992,207.6130206300004,54483.91058640001 2022-11-12,14:56:41.000,316,11085805,-795,0,1668265000,13036.087185999997,207.59187324000231,54483.93154776001 2022-11-12,14:56:42.000,316,11085729,-795,0,1668265001,13036.019822900002,207.58482411000296,54483.68001144 2022-11-12,14:56:43.000,316,11085675,-795,0,1668265002,13036.006350279997,207.57072585000424,54483.74289552001 2022-11-12,14:56:44.000,316,11085782,-795,0,1668265003,13036.026559209997,207.55662758999824,54483.91058640001 2022-11-12,14:56:45.000,316,11085816,-795,0,1668265004,13036.046768139997,207.55662758999824,54483.91058640001 2022-11-12,14:56:46.000,316,11085801,-795,0,1668265005,13035.932250869992,207.52138194000145,54483.84071520001 2022-11-12,14:56:47.000,316,11085812,-795,0,1668265006,13035.932250869992,207.50728368000273,54483.90359928 2022-11-12,14:56:48.000,316,11085791,-795,0,1668265007,13036.019822900002,207.493185420004,54484.0153932 2022-11-12,14:56:49.000,316,11085814,-795,0,1668265008,13036.013086589992,207.493185420004,54484.04334168 2022-11-12,14:56:50.000,316,11085745,-795,0,1668265009,13035.992877659992,207.5143328100021,54483.938534880006 2022-11-12,14:56:51.000,316,11085819,-795,0,1668265010,13036.033295519992,207.5284310700008,54483.987444720005 2022-11-12,14:56:52.000,316,11085803,-795,0,1668265011,13035.945723489996,207.52138194000145,54483.8057796 2022-11-12,14:56:53.000,316,11085810,-795,0,1668265012,13035.972668729992,207.5143328100021,54483.83372808 2022-11-12,14:56:54.000,316,11085795,-795,0,1668265013,13035.986141349997,207.54252932999952,54483.92456064 2022-11-12,14:56:55.000,316,11085820,-795,0,1668265014,13036.019822900002,207.5284310700008,54484.02936744001 2022-11-12,14:56:56.000,316,11085796,-795,0,1668265015,13035.979405040001,207.57072585000424,54483.98045760001 2022-11-12,14:56:57.000,316,11085781,-795,0,1668265016,13035.999613970002,207.6130206300004,54483.938534880006 2022-11-12,14:56:58.000,316,11085717,-795,0,1668265017,13035.891833009991,207.59187324000231,54483.79879248 2022-11-12,14:56:59.000,316,11085818,-795,0,1668265018,13035.986141349997,207.6271188899991,54483.97347048 2022-11-12,14:57:00.000,316,11085767,-795,0,1668265019,13035.952459799992,207.66236454000318,54484.0153932 2022-11-12,14:57:01.000,316,11085760,-795,0,1668265020,13035.952459799992,207.69056106000062,54483.96648336 2022-11-12,14:57:02.000,316,11085776,-795,0,1668265021,13035.878360390001,207.69056106000062,54483.84770232 2022-11-12,14:57:03.000,316,11085793,-795,0,1668265022,13035.885096699996,207.71875757999806,54483.95949624001 2022-11-12,14:57:04.000,316,11085812,-795,0,1668265023,13035.831206219991,207.75400323000213,54484.050328799996 2022-11-12,14:57:05.000,316,11085783,-795,0,1668265024,13035.858151460001,207.76810149000084,54484.18308408 2022-11-12,14:57:06.000,316,11085717,-795,0,1668265025,13035.73016156999,207.7610523600015,54483.96648336 2022-11-12,14:57:07.000,316,11085806,-795,0,1668265026,13035.77057942999,207.7399049700034,54484.02936744001 2022-11-12,14:57:08.000,316,11085802,-795,0,1668265027,13035.73689788,207.73285584000405,54483.882637919996 2022-11-12,14:57:09.000,316,11085832,-795,0,1668265028,13035.662798469995,207.7399049700034,54483.82674096 2022-11-12,14:57:10.000,316,11085772,-795,0,1668265029,13035.66953477999,207.7610523600015,54484.0153932 2022-11-12,14:57:11.000,316,11085769,-795,0,1668265030,13035.67627109,207.68351193000126,54484.02936744001 2022-11-12,14:57:12.000,316,11085835,-795,0,1668265031,13035.63585323,207.73285584000405,54483.90359928 2022-11-12,14:57:13.000,316,11085751,-795,0,1668265032,13035.581962749995,207.70465931999934,54483.79180536001 2022-11-12,14:57:14.000,316,11085697,-795,0,1668265033,13035.57522644,207.66941367000254,54483.85468944 2022-11-12,14:57:15.000,316,11085777,-795,0,1668265034,13035.57522644,207.63416801999847,54483.868663680005 2022-11-12,14:57:16.000,316,11085785,-795,0,1668265035,13035.57522644,207.62006975999975,54483.7359084 2022-11-12,14:57:17.000,316,11085787,-795,0,1668265036,13035.54828119999,207.59187324000231,54483.72892128 2022-11-12,14:57:18.000,316,11085808,-795,0,1668265037,13035.56849012999,207.57072585000424,54483.7359084 2022-11-12,14:57:19.000,316,11085776,-795,0,1668265038,13035.53480858,207.54957845999888,54483.76385688001 2022-11-12,14:57:20.000,316,11085767,-795,0,1668265039,13035.71668895,207.54252932999952,54483.91058640001 2022-11-12,14:57:21.000,316,11085782,-795,0,1668265040,13035.73016156999,207.55662758999824,54483.84071520001 2022-11-12,14:57:22.000,316,11085723,-795,0,1668265041,13035.73689788,207.5777749800036,54483.61712736 2022-11-12,14:57:23.000,316,11085722,-795,0,1668265042,13035.8177336,207.57072585000424,54483.63808872 2022-11-12,14:57:24.000,316,11085811,-795,0,1668265043,13035.898569320001,207.5777749800036,54483.81276672001 2022-11-12,14:57:25.000,316,11085777,-795,0,1668265044,13035.965932419997,207.54957845999888,54483.81276672001 2022-11-12,14:57:26.000,316,11085754,-795,0,1668265045,13035.932250869992,207.59187324000231,54483.700972800005 2022-11-12,14:57:27.000,316,11085740,-795,0,1668265046,13035.979405040001,207.5777749800036,54483.76385688001 2022-11-12,14:57:28.000,316,11085805,-795,0,1668265047,13036.100658620002,207.6271188899991,54483.868663680005 2022-11-12,14:57:29.000,316,11085793,-795,0,1668265048,13036.127603859997,207.6130206300004,54483.89661216 2022-11-12,14:57:30.000,316,11085731,-795,0,1668265049,13036.208439579998,207.60597150000103,54483.97347048 2022-11-12,14:57:31.000,316,11085726,-795,0,1668265050,13036.168021719997,207.66236454000318,54483.82674096 2022-11-12,14:57:32.000,316,11085799,-795,0,1668265051,13036.120867550002,207.6764628000019,54483.882637919996 2022-11-12,14:57:33.000,316,11085791,-795,0,1668265052,13036.134340169992,207.65531541000382,54483.83372808 2022-11-12,14:57:34.000,316,11085782,-795,0,1668265053,13036.161285410002,207.7117084499987,54483.91058640001 2022-11-12,14:57:35.000,316,11085788,-795,0,1668265054,13036.174758029993,207.69056106000062,54484.0153932 2022-11-12,14:57:36.000,316,11085757,-795,0,1668265055,13036.181494340002,207.70465931999934,54483.97347048 2022-11-12,14:57:37.000,316,11085801,-795,0,1668265056,13036.168021719997,207.6764628000019,54483.882637919996 2022-11-12,14:57:38.000,316,11085793,-795,0,1668265057,13036.174758029993,207.69761018999998,54483.93154776001 2022-11-12,14:57:39.000,316,11085805,-795,0,1668265058,13036.181494340002,207.69761018999998,54483.92456064 2022-11-12,14:57:40.000,316,11085786,-795,0,1668265059,13036.181494340002,207.6764628000019,54484.0153932 2022-11-12,14:57:41.000,316,11085845,-795,0,1668265060,13036.134340169992,207.63416801999847,54483.938534880006 2022-11-12,14:57:42.000,316,11085806,-795,0,1668265061,13036.019822900002,207.62006975999975,54483.917573520004 2022-11-12,14:57:43.000,316,11085829,-795,0,1668265062,13036.053504449992,207.5777749800036,54483.90359928 2022-11-12,14:57:44.000,316,11085806,-795,0,1668265063,13036.087185999997,207.57072585000424,54484.09225152 2022-11-12,14:57:45.000,316,11085816,-795,0,1668265064,13036.120867550002,207.52138194000145,54484.036354560005 2022-11-12,14:57:46.000,316,11085732,-795,0,1668265065,13036.080449690002,207.48613629000465,54483.91058640001 2022-11-12,14:57:47.000,316,11085760,-795,0,1668265066,13036.033295519992,207.52138194000145,54484.02238032 2022-11-12,14:57:48.000,316,11085817,-795,0,1668265067,13036.046768139997,207.44384151000122,54483.938534880006 2022-11-12,14:57:49.000,316,11085800,-795,0,1668265068,13036.006350279997,207.39449759999843,54483.89661216 2022-11-12,14:57:50.000,316,11085788,-795,0,1668265069,13036.006350279997,207.41564499000378,54483.99443184 2022-11-12,14:57:51.000,316,11085766,-795,0,1668265070,13036.060240760002,207.34515369000292,54484.036354560005 2022-11-12,14:57:52.000,316,11085792,-795,0,1668265071,13036.006350279997,207.3169571699982,54483.97347048 2022-11-12,14:57:53.000,316,11085780,-795,0,1668265072,13036.006350279997,207.2817115200014,54483.90359928 2022-11-12,14:57:54.000,316,11085712,-795,0,1668265073,13035.979405040001,207.30990803999885,54483.96648336 2022-11-12,14:57:55.000,316,11085859,-795,0,1668265074,13035.972668729992,207.29580978000013,54483.945522 2022-11-12,14:57:56.000,316,11085810,-795,0,1668265075,13035.979405040001,207.30990803999885,54483.96648336 2022-11-12,14:57:57.000,316,11085786,-795,0,1668265076,13035.932250869992,207.30990803999885,54483.79879248 2022-11-12,14:57:58.000,316,11085845,-795,0,1668265077,13035.871624079991,207.3310554300042,54483.85468944 2022-11-12,14:57:59.000,316,11085848,-795,0,1668265078,13035.8177336,207.34515369000292,54483.81276672001 2022-11-12,14:58:00.000,316,11085808,-795,0,1668265079,13035.885096699996,207.3310554300042,54484.036354560005 2022-11-12,14:58:01.000,316,11085819,-795,0,1668265080,13035.77057942999,207.33810456000356,54483.987444720005 2022-11-12,14:58:02.000,316,11085748,-795,0,1668265081,13035.63585323,207.37335021000035,54483.72193416001 2022-11-12,14:58:03.000,316,11085765,-795,0,1668265082,13035.662798469995,207.47203802999866,54484.06430304 2022-11-12,14:58:04.000,316,11085738,-795,0,1668265083,13035.56849012999,207.43679238000186,54483.90359928 2022-11-12,14:58:05.000,316,11085764,-795,0,1668265084,13035.55501751,207.45793976999994,54484.06430304 2022-11-12,14:58:06.000,316,11085805,-795,0,1668265085,13035.53480858,207.50728368000273,54483.938534880006 2022-11-12,14:58:07.000,316,11085800,-795,0,1668265086,13035.42702761999,207.54957845999888,54483.882637919996 2022-11-12,14:58:08.000,316,11085775,-795,0,1668265087,13035.299037729994,207.55662758999824,54483.82674096 2022-11-12,14:58:09.000,316,11085783,-795,0,1668265088,13035.32598296999,207.55662758999824,54484.050328799996 2022-11-12,14:58:10.000,316,11085757,-795,0,1668265089,13035.258619869994,207.5777749800036,54484.00141896 2022-11-12,14:58:11.000,316,11085756,-795,0,1668265090,13035.184520459989,207.58482411000296,54483.95250912 2022-11-12,14:58:12.000,316,11085792,-795,0,1668265091,13035.049794259998,207.55662758999824,54483.84770232 2022-11-12,14:58:13.000,316,11085786,-795,0,1668265092,13035.029585329998,207.50023455000337,54483.79180536001 2022-11-12,14:58:14.000,316,11085770,-795,0,1668265093,13035.056530569993,207.5284310700008,54483.95250912 2022-11-12,14:58:15.000,316,11085820,-795,0,1668265094,13035.117157359993,207.43679238000186,54483.95949624001 2022-11-12,14:58:16.000,316,11085784,-795,0,1668265095,13035.043057950003,207.44384151000122,54483.945522 2022-11-12,14:58:17.000,316,11085767,-795,0,1668265096,13034.962222230002,207.41564499000378,54483.79879248 2022-11-12,14:58:18.000,316,11085670,-795,0,1668265097,13035.009376399998,207.3310554300042,54483.868663680005 2022-11-12,14:58:19.000,316,11085779,-795,0,1668265098,13035.016112709993,207.3310554300042,54483.93154776001 2022-11-12,14:58:20.000,316,11085781,-795,0,1668265099,13034.982431160002,207.25351500000397,54483.83372808 2022-11-12,14:58:21.000,316,11085812,-795,0,1668265100,13035.022849020002,207.19007283000246,54483.81276672001 2022-11-12,14:58:22.000,316,11085741,-795,0,1668265101,13034.982431160002,207.23236760999862,54483.749882640004 2022-11-12,14:58:23.000,316,11085818,-795,0,1668265102,13035.029585329998,207.1689254400044,54483.77783112 2022-11-12,14:58:24.000,316,11085754,-795,0,1668265103,13035.090212119998,207.20417109000118,54483.84071520001 2022-11-12,14:58:25.000,316,11085796,-795,0,1668265104,13035.076739499993,207.1689254400044,54483.68001144 2022-11-12,14:58:26.000,316,11085713,-795,0,1668265105,13035.096948429993,207.23941673999798,54483.69398568001 2022-11-12,14:58:27.000,316,11085800,-795,0,1668265106,13035.110421049998,207.19712196000182,54483.65905008 2022-11-12,14:58:28.000,316,11085739,-795,0,1668265107,13035.096948429993,207.17597457000375,54483.61712736 2022-11-12,14:58:29.000,316,11085722,-795,0,1668265108,13035.063266880003,207.1689254400044,54483.56821752 2022-11-12,14:58:30.000,316,11085763,-795,0,1668265109,13035.123893669988,207.23236760999862,54483.77783112 2022-11-12,14:58:31.000,316,11085793,-795,0,1668265110,13035.144102599988,207.23236760999862,54483.84770232 2022-11-12,14:58:32.000,316,11085794,-795,0,1668265111,13035.137366289993,207.2464658700046,54483.749882640004 2022-11-12,14:58:33.000,316,11085780,-795,0,1668265112,13035.103684739988,207.22531847999926,54483.63808872 2022-11-12,14:58:34.000,316,11085715,-795,0,1668265113,13035.103684739988,207.2182693499999,54483.70795992 2022-11-12,14:58:35.000,316,11085799,-795,0,1668265114,13035.137366289993,207.20417109000118,54483.700972800005 2022-11-12,14:58:36.000,316,11085761,-795,0,1668265115,13035.083475809988,207.2182693499999,54483.65905008 2022-11-12,14:58:37.000,316,11085751,-795,0,1668265116,13035.036321639993,207.20417109000118,54483.603153120006 2022-11-12,14:58:38.000,316,11085773,-795,0,1668265117,13034.901595440002,207.2182693499999,54483.65905008 2022-11-12,14:58:39.000,316,11085807,-795,0,1668265118,13035.002640090002,207.22531847999926,54483.86167656001 2022-11-12,14:58:40.000,316,11085779,-795,0,1668265119,13034.989167469997,207.25351500000397,54483.98045760001 2022-11-12,14:58:41.000,316,11085852,-795,0,1668265120,13034.968958539997,207.2182693499999,54483.8756508 2022-11-12,14:58:42.000,316,11085737,-795,0,1668265121,13034.901595440002,207.20417109000118,54483.749882640004 2022-11-12,14:58:43.000,316,11085825,-795,0,1668265122,13034.840968650002,207.16187630999775,54483.44244936 2022-11-12,14:58:44.000,316,11085719,-795,0,1668265123,13034.807287099997,207.19712196000182,54483.51232056 2022-11-12,14:58:45.000,316,11085825,-795,0,1668265124,13034.773605549992,207.20417109000118,54483.582191760004 2022-11-12,14:58:46.000,316,11085797,-795,0,1668265125,13034.719715070001,207.26056413000333,54483.61014024 2022-11-12,14:58:47.000,316,11085818,-795,0,1668265126,13034.665824589996,207.20417109000118,54483.62411448001 2022-11-12,14:58:48.000,316,11085844,-795,0,1668265127,13034.591725179991,207.2182693499999,54483.533281920005 2022-11-12,14:58:49.000,316,11085772,-795,0,1668265128,13034.605197799996,207.2464658700046,54483.68001144 2022-11-12,14:58:50.000,316,11085771,-795,0,1668265129,13034.443526359995,207.2676132600027,54483.51930768 2022-11-12,14:58:51.000,316,11085812,-795,0,1668265130,13034.51762577,207.3028589099995,54483.6311016 2022-11-12,14:58:52.000,316,11085804,-795,0,1668265131,13034.38963587999,207.33810456000356,54483.44244936 2022-11-12,14:58:53.000,316,11085790,-795,0,1668265132,13034.423317429995,207.35220282000228,54483.42847512001 2022-11-12,14:58:54.000,316,11085724,-795,0,1668265133,13034.34921801999,207.3169571699982,54483.27475848 2022-11-12,14:58:55.000,316,11085753,-795,0,1668265134,13034.49741684,207.3169571699982,54483.582191760004 2022-11-12,14:58:56.000,316,11085823,-795,0,1668265135,13034.504153149996,207.39449759999843,54483.5612304 2022-11-12,14:58:57.000,316,11085793,-795,0,1668265136,13034.55130731999,207.35925195000164,54483.57520464001 2022-11-12,14:58:58.000,316,11085759,-795,0,1668265137,13034.403108499995,207.37335021000035,54483.37257816 2022-11-12,14:58:59.000,316,11085751,-795,0,1668265138,13034.49068052999,207.34515369000292,54483.44244936 2022-11-12,14:59:00.000,316,11085783,-795,0,1668265139,13034.41658112,207.38744846999907,54483.46341072 2022-11-12,14:59:01.000,316,11085757,-795,0,1668265140,13034.53109838999,207.37335021000035,54483.39353952 2022-11-12,14:59:02.000,316,11085789,-795,0,1668265141,13034.524362079996,207.40859586000443,54483.39353952 2022-11-12,14:59:03.000,316,11085826,-795,0,1668265142,13034.591725179991,207.40859586000443,54483.46341072 2022-11-12,14:59:04.000,316,11085762,-795,0,1668265143,13034.679297210001,207.4297432500025,54483.49834632 2022-11-12,14:59:05.000,316,11085747,-795,0,1668265144,13034.733187689992,207.45793976999994,54483.46341072 2022-11-12,14:59:06.000,316,11085748,-795,0,1668265145,13034.712978759992,207.45793976999994,54483.42847512001 2022-11-12,14:59:07.000,316,11085776,-795,0,1668265146,13034.753396619992,207.47908715999802,54483.29571984 2022-11-12,14:59:08.000,316,11085793,-795,0,1668265147,13034.733187689992,207.50023455000337,54483.27475848 2022-11-12,14:59:09.000,316,11085769,-795,0,1668265148,13034.780341860001,207.52138194000145,54483.28873272001 2022-11-12,14:59:10.000,316,11085776,-795,0,1668265149,13034.861177580002,207.55662758999824,54483.435462240006 2022-11-12,14:59:11.000,316,11085832,-795,0,1668265150,13034.962222230002,207.59187324000231,54483.5612304 2022-11-12,14:59:12.000,316,11085832,-795,0,1668265151,13034.942013300002,207.6130206300004,54483.49834632 2022-11-12,14:59:13.000,316,11085762,-795,0,1668265152,13034.915068059992,207.59187324000231,54483.37257816 2022-11-12,14:59:14.000,316,11085732,-795,0,1668265153,13035.036321639993,207.59187324000231,54483.484372080005 2022-11-12,14:59:15.000,316,11085821,-795,0,1668265154,13035.076739499993,207.60597150000103,54483.533281920005 2022-11-12,14:59:16.000,316,11085854,-795,0,1668265155,13035.090212119998,207.54957845999888,54483.54026904 2022-11-12,14:59:17.000,316,11085763,-795,0,1668265156,13035.076739499993,207.6130206300004,54483.26078424001 2022-11-12,14:59:18.000,316,11085773,-795,0,1668265157,13035.150838909998,207.5284310700008,54483.40052664 2022-11-12,14:59:19.000,316,11085811,-795,0,1668265158,13035.278828799994,207.55662758999824,54483.5612304 2022-11-12,14:59:20.000,316,11085798,-795,0,1668265159,13035.34619189999,207.50023455000337,54483.6311016 2022-11-12,14:59:21.000,316,11085798,-795,0,1668265160,13035.44723654999,207.48613629000465,54483.50533344001 2022-11-12,14:59:22.000,316,11085758,-795,0,1668265161,13035.413555,207.44384151000122,54483.38655240001 2022-11-12,14:59:23.000,316,11085785,-795,0,1668265162,13035.46744547999,207.4297432500025,54483.45642360001 2022-11-12,14:59:24.000,316,11085813,-795,0,1668265163,13035.56849012999,207.3310554300042,54483.47039784 2022-11-12,14:59:25.000,316,11085813,-795,0,1668265164,13035.703216329995,207.35220282000228,54483.44943648 2022-11-12,14:59:26.000,316,11085766,-795,0,1668265165,13035.77731574,207.30990803999885,54483.54026904 2022-11-12,14:59:27.000,316,11085790,-795,0,1668265166,13035.83794253,207.3310554300042,54483.533281920005 2022-11-12,14:59:28.000,316,11085827,-795,0,1668265167,13035.918778250001,207.2676132600027,54483.61014024 2022-11-12,14:59:29.000,316,11085802,-795,0,1668265168,13035.945723489996,207.29580978000013,54483.44244936 2022-11-12,14:59:30.000,316,11085801,-795,0,1668265169,13036.019822900002,207.25351500000397,54483.63808872 2022-11-12,14:59:31.000,316,11085783,-795,0,1668265170,13036.019822900002,207.3028589099995,54483.57520464001 2022-11-12,14:59:32.000,316,11085818,-795,0,1668265171,13036.013086589992,207.3169571699982,54483.51232056 2022-11-12,14:59:33.000,316,11085825,-795,0,1668265172,13035.999613970002,207.32400630000484,54483.547256159996 2022-11-12,14:59:34.000,316,11085849,-795,0,1668265173,13036.100658620002,207.33810456000356,54483.75686976 2022-11-12,14:59:35.000,316,11085831,-795,0,1668265174,13035.972668729992,207.32400630000484,54483.62411448001 2022-11-12,14:59:36.000,316,11085788,-795,0,1668265175,13036.107394929997,207.37335021000035,54483.81276672001 2022-11-12,14:59:37.000,316,11085773,-795,0,1668265176,13036.066977069997,207.3803993399997,54483.78481824 2022-11-12,14:59:38.000,316,11085776,-795,0,1668265177,13036.006350279997,207.39449759999843,54483.652062960005 2022-11-12,14:59:39.000,316,11085785,-795,0,1668265178,13035.965932419997,207.47203802999866,54483.714947039996 2022-11-12,14:59:40.000,316,11085767,-795,0,1668265179,13035.851415149991,207.45089064000058,54483.61712736 2022-11-12,14:59:41.000,316,11085830,-795,0,1668265180,13035.912041939991,207.43679238000186,54483.819753840005 2022-11-12,14:59:42.000,316,11085798,-795,0,1668265181,13035.79752467,207.45793976999994,54483.652062960005 2022-11-12,14:59:43.000,316,11085818,-795,0,1668265182,13035.804260979996,207.50728368000273,54483.76385688001 2022-11-12,14:59:44.000,316,11085777,-795,0,1668265183,13035.784052049996,207.47203802999866,54483.8756508 2022-11-12,14:59:45.000,316,11085831,-795,0,1668265184,13035.784052049996,207.54252932999952,54483.868663680005 2022-11-12,14:59:46.000,316,11085788,-795,0,1668265185,13035.743634189996,207.493185420004,54483.82674096 2022-11-12,14:59:47.000,316,11085806,-795,0,1668265186,13035.683007399995,207.54957845999888,54483.78481824 2022-11-12,14:59:48.000,316,11085774,-795,0,1668265187,13035.642589539995,207.5284310700008,54483.819753840005 2022-11-12,14:59:49.000,316,11085770,-795,0,1668265188,13035.57522644,207.56367672000488,54483.72193416001 2022-11-12,14:59:50.000,316,11085797,-795,0,1668265189,13035.59543537,207.5143328100021,54483.79180536001 2022-11-12,14:59:51.000,316,11085790,-795,0,1668265190,13035.54828119999,207.5143328100021,54483.95949624001 2022-11-12,14:59:52.000,316,11085823,-795,0,1668265191,13035.56849012999,207.48613629000465,54483.90359928 2022-11-12,14:59:53.000,316,11085771,-795,0,1668265192,13035.52807226999,207.50728368000273,54483.84071520001 2022-11-12,14:59:54.000,316,11085783,-795,0,1668265193,13035.541544889995,207.53548020000017,54483.76385688001 2022-11-12,14:59:55.000,316,11085739,-795,0,1668265194,13035.50786333999,207.48613629000465,54483.749882640004 2022-11-12,14:59:56.000,316,11085816,-795,0,1668265195,13035.53480858,207.45793976999994,54483.79180536001 2022-11-12,14:59:57.000,316,11085790,-795,0,1668265196,13035.52807226999,207.45793976999994,54483.84071520001 2022-11-12,14:59:58.000,316,11085745,-795,0,1668265197,13035.50786333999,207.41564499000378,54483.68699856 2022-11-12,14:59:59.000,316,11085815,-795,0,1668265198,13035.541544889995,207.45793976999994,54483.700972800005 2022-11-12,15:00:00.000,316,11085810,-795,0,1668265199,13035.62911691999,207.41564499000378,54483.76385688001 2022-11-12,15:00:01.000,316,11085763,-795,0,1668265200,13035.51459965,207.43679238000186,54483.62411448001 2022-11-12,15:00:02.000,316,11085811,-795,0,1668265201,13035.622380609995,207.33810456000356,54483.51232056 2022-11-12,15:00:03.000,316,11085786,-795,0,1668265202,13035.73689788,207.3169571699982,54483.68699856 2022-11-12,15:00:04.000,316,11085788,-795,0,1668265203,13035.8177336,207.29580978000013,54483.68699856 2022-11-12,15:00:05.000,316,11085794,-795,0,1668265204,13035.844678839996,207.32400630000484,54483.652062960005 2022-11-12,15:00:06.000,316,11085830,-795,0,1668265205,13035.824469909996,207.33810456000356,54483.5612304 2022-11-12,15:00:07.000,316,11085827,-795,0,1668265206,13035.912041939991,207.34515369000292,54483.62411448001 2022-11-12,15:00:08.000,316,11085778,-795,0,1668265207,13035.986141349997,207.34515369000292,54483.6311016 2022-11-12,15:00:09.000,316,11085786,-795,0,1668265208,13036.066977069997,207.37335021000035,54483.76385688001 2022-11-12,15:00:10.000,316,11085779,-795,0,1668265209,13036.154549099992,207.366301080001,54483.770844000006 2022-11-12,15:00:11.000,316,11085795,-795,0,1668265210,13036.147812789997,207.39449759999843,54483.7359084 2022-11-12,15:00:12.000,316,11085804,-795,0,1668265211,13036.201703270002,207.43679238000186,54483.6660372 2022-11-12,15:00:13.000,316,11085801,-795,0,1668265212,13036.201703270002,207.52138194000145,54483.79879248 2022-11-12,15:00:14.000,316,11085780,-795,0,1668265213,13036.174758029993,207.55662758999824,54483.76385688001 2022-11-12,15:00:15.000,316,11085799,-795,0,1668265214,13036.289275299998,207.6130206300004,54483.938534880006 2022-11-12,15:00:16.000,316,11085778,-795,0,1668265215,13036.349902089998,207.66941367000254,54484.036354560005 2022-11-12,15:00:17.000,316,11085796,-795,0,1668265216,13036.282538990003,207.76810149000084,54483.92456064 2022-11-12,15:00:18.000,316,11085743,-795,0,1668265217,13036.275802679993,207.76810149000084,54483.91058640001 2022-11-12,15:00:19.000,316,11085789,-795,0,1668265218,13036.282538990003,207.85269105000043,54484.00141896 2022-11-12,15:00:20.000,316,11085776,-795,0,1668265219,13036.296011609993,207.85269105000043,54483.93154776001 2022-11-12,15:00:21.000,316,11085797,-795,0,1668265220,13036.235384819993,207.91613322000194,54484.07129016 2022-11-12,15:00:22.000,316,11085835,-795,0,1668265221,13036.188230649997,207.97957539000345,54483.99443184 2022-11-12,15:00:23.000,316,11085816,-795,0,1668265222,13036.168021719997,208.05711582000367,54484.09225152 2022-11-12,15:00:24.000,316,11085802,-795,0,1668265223,13036.168021719997,208.1346562500039,54484.19705832001 2022-11-12,15:00:25.000,316,11085812,-795,0,1668265224,13036.120867550002,208.16285277000134,54484.24596816001 2022-11-12,15:00:26.000,316,11085776,-795,0,1668265225,13036.053504449992,208.19809841999813,54484.26692952001 2022-11-12,15:00:27.000,316,11085785,-795,0,1668265226,13035.905305629996,208.22629494000284,54484.09225152 2022-11-12,15:00:28.000,316,11085745,-795,0,1668265227,13035.864887769996,208.28973711000435,54484.155135600005 2022-11-12,15:00:29.000,316,11085811,-795,0,1668265228,13035.885096699996,208.31088450000243,54484.273916640006 2022-11-12,15:00:30.000,316,11085782,-795,0,1668265229,13035.844678839996,208.36022840999794,54484.28090376 2022-11-12,15:00:31.000,316,11085786,-795,0,1668265230,13035.790788359991,208.4166214500001,54484.38571056 2022-11-12,15:00:32.000,316,11085800,-795,0,1668265231,13035.73689788,208.4166214500001,54484.21103256 2022-11-12,15:00:33.000,316,11085755,-795,0,1668265232,13035.66953477999,208.50826013999904,54484.21103256 2022-11-12,15:00:34.000,316,11085747,-795,0,1668265233,13035.63585323,208.5294075300044,54484.273916640006 2022-11-12,15:00:35.000,316,11085806,-795,0,1668265234,13035.561753819995,208.5294075300044,54484.28789088 2022-11-12,15:00:36.000,316,11085804,-795,0,1668265235,13035.53480858,208.55760405000183,54484.31583936001 2022-11-12,15:00:37.000,316,11085772,-795,0,1668265236,13035.45397286,208.61399709000398,54484.19705832001 2022-11-12,15:00:38.000,316,11085834,-795,0,1668265237,13035.36640082999,208.65629187000013,54484.17609696001 2022-11-12,15:00:39.000,316,11085815,-795,0,1668265238,13035.400082379994,208.6774392599982,54484.33680072 2022-11-12,15:00:40.000,316,11085796,-795,0,1668265239,13035.400082379994,208.71973404000164,54484.30885224 2022-11-12,15:00:41.000,316,11085800,-795,0,1668265240,13035.312510349999,208.69858665000356,54484.30885224 2022-11-12,15:00:42.000,316,11085737,-795,0,1668265241,13035.177784149993,208.6915375200042,54484.1900712 2022-11-12,15:00:43.000,316,11085741,-795,0,1668265242,13035.184520459989,208.6915375200042,54484.23199392 2022-11-12,15:00:44.000,316,11085791,-795,0,1668265243,13035.123893669988,208.6774392599982,54484.29487800001 2022-11-12,15:00:45.000,316,11085776,-795,0,1668265244,13035.096948429993,208.6633409999995,54484.26692952001 2022-11-12,15:00:46.000,316,11085784,-795,0,1668265245,13034.975694849993,208.6774392599982,54484.1202 2022-11-12,15:00:47.000,316,11085764,-795,0,1668265246,13035.002640090002,208.6421936100014,54484.19705832001 2022-11-12,15:00:48.000,316,11085798,-795,0,1668265247,13034.995903779993,208.59989882999798,54484.252955280004 2022-11-12,15:00:49.000,316,11085837,-795,0,1668265248,13034.948749609997,208.5646531800012,54484.24596816001 2022-11-12,15:00:50.000,316,11085774,-795,0,1668265249,13034.942013300002,208.53645666000375,54484.07827728001 2022-11-12,15:00:51.000,316,11085818,-795,0,1668265250,13034.928540679997,208.5294075300044,54484.16910984 2022-11-12,15:00:52.000,316,11085755,-795,0,1668265251,13034.840968650002,208.47301449000224,54484.07827728001 2022-11-12,15:00:53.000,316,11085786,-795,0,1668265252,13034.814023409992,208.3813758000033,54484.00840608001 2022-11-12,15:00:54.000,316,11085759,-795,0,1668265253,13034.867913889997,208.37432667000394,54484.16212272 2022-11-12,15:00:55.000,316,11085819,-795,0,1668265254,13034.874650199992,208.36727754000458,54484.24596816001 2022-11-12,15:00:56.000,316,11085805,-795,0,1668265255,13034.894859129992,208.34613014999923,54484.17609696001 2022-11-12,15:00:57.000,316,11085813,-795,0,1668265256,13034.867913889997,208.2967862400037,54484.18308408 2022-11-12,15:00:58.000,316,11085803,-795,0,1668265257,13034.894859129992,208.27563884999836,54484.22500680001 2022-11-12,15:00:59.000,316,11085823,-795,0,1668265258,13034.915068059992,208.22629494000284,54484.18308408 2022-11-12,15:01:00.000,316,11085804,-795,0,1668265259,13034.894859129992,208.21924581000349,54484.19705832001 2022-11-12,15:01:01.000,316,11085765,-795,0,1668265260,13034.881386510002,208.15580364000198,54484.18308408 2022-11-12,15:01:02.000,316,11085758,-795,0,1668265261,13034.766869239997,208.19104928999877,54483.90359928 2022-11-12,15:01:03.000,316,11085791,-795,0,1668265262,13034.800550790002,208.15580364000198,54483.98045760001 2022-11-12,15:01:04.000,316,11085770,-795,0,1668265263,13034.867913889997,208.1205579899979,54484.23898104 2022-11-12,15:01:05.000,316,11085809,-795,0,1668265264,13034.901595440002,208.09941059999983,54484.24596816001 2022-11-12,15:01:06.000,316,11085779,-795,0,1668265265,13034.888122819997,208.09236147000047,54484.17609696001 2022-11-12,15:01:07.000,316,11085780,-795,0,1668265266,13034.874650199992,208.0712140800024,54484.02238032 2022-11-12,15:01:08.000,316,11085755,-795,0,1668265267,13034.840968650002,208.07826321000175,54484.02936744001 2022-11-12,15:01:09.000,316,11085772,-795,0,1668265268,13034.874650199992,208.03596842999832,54484.1202 2022-11-12,15:01:10.000,316,11085784,-795,0,1668265269,13034.874650199992,207.9866245200028,54484.155135600005 2022-11-12,15:01:11.000,316,11085815,-795,0,1668265270,13034.928540679997,207.9584279999981,54484.21103256 2022-11-12,15:01:12.000,316,11085800,-795,0,1668265271,13034.874650199992,207.94432973999938,54484.06430304 2022-11-12,15:01:13.000,316,11085821,-795,0,1668265272,13034.915068059992,207.94432973999938,54484.0153932 2022-11-12,15:01:14.000,316,11085741,-795,0,1668265273,13034.948749609997,207.90908409000258,54484.02238032 2022-11-12,15:01:15.000,316,11085814,-795,0,1668265274,13034.908331749997,207.85269105000043,54484.02238032 2022-11-12,15:01:16.000,316,11085829,-795,0,1668265275,13034.908331749997,207.8597401799998,54484.036354560005 2022-11-12,15:01:17.000,316,11085811,-795,0,1668265276,13034.867913889997,207.83154366000235,54483.91058640001 2022-11-12,15:01:18.000,316,11085805,-795,0,1668265277,13034.861177580002,207.79629800999828,54483.95250912 2022-11-12,15:01:19.000,316,11085842,-795,0,1668265278,13034.915068059992,207.7258067100047,54484.04334168 2022-11-12,15:01:20.000,316,11085767,-795,0,1668265279,13034.955485919992,207.73285584000405,54484.05731592001 2022-11-12,15:01:21.000,316,11085776,-795,0,1668265280,13034.962222230002,207.6764628000019,54483.92456064 2022-11-12,15:01:22.000,316,11085747,-795,0,1668265281,13034.908331749997,207.6130206300004,54483.84770232 2022-11-12,15:01:23.000,316,11085784,-795,0,1668265282,13034.962222230002,207.59187324000231,54483.8756508 2022-11-12,15:01:24.000,316,11085833,-795,0,1668265283,13034.968958539997,207.54252932999952,54483.86167656001 2022-11-12,15:01:25.000,316,11085803,-795,0,1668265284,13034.989167469997,207.52138194000145,54483.83372808 2022-11-12,15:01:26.000,316,11085762,-795,0,1668265285,13034.935276989992,207.5143328100021,54483.72193416001 2022-11-12,15:01:27.000,316,11085802,-795,0,1668265286,13034.955485919992,207.4649888999993,54483.76385688001 2022-11-12,15:01:28.000,316,11085822,-795,0,1668265287,13035.016112709993,207.43679238000186,54483.938534880006 2022-11-12,15:01:29.000,316,11085815,-795,0,1668265288,13035.029585329998,207.45793976999994,54483.89661216 2022-11-12,15:01:30.000,316,11085763,-795,0,1668265289,13035.002640090002,207.3803993399997,54483.84770232 2022-11-12,15:01:31.000,316,11085825,-795,0,1668265290,13034.995903779993,207.35925195000164,54483.770844000006 2022-11-12,15:01:32.000,316,11085785,-795,0,1668265291,13034.935276989992,207.32400630000484,54483.61712736 2022-11-12,15:01:33.000,316,11085824,-795,0,1668265292,13035.002640090002,207.29580978000013,54483.72892128 2022-11-12,15:01:34.000,316,11085802,-795,0,1668265293,13034.962222230002,207.3169571699982,54483.65905008 2022-11-12,15:01:35.000,316,11085794,-795,0,1668265294,13035.083475809988,207.2676132600027,54483.8756508 2022-11-12,15:01:36.000,316,11085818,-795,0,1668265295,13035.117157359993,207.23941673999798,54483.89661216 2022-11-12,15:01:37.000,316,11085798,-795,0,1668265296,13035.110421049998,207.22531847999926,54483.78481824 2022-11-12,15:01:38.000,316,11085743,-795,0,1668265297,13035.103684739988,207.20417109000118,54483.65905008 2022-11-12,15:01:39.000,316,11085733,-795,0,1668265298,13035.130629979998,207.22531847999926,54483.68699856 2022-11-12,15:01:40.000,316,11085748,-795,0,1668265299,13035.197993079993,207.1830237000031,54483.67302432001 2022-11-12,15:01:41.000,316,11085742,-795,0,1668265300,13035.191256769998,207.1689254400044,54483.6660372 2022-11-12,15:01:42.000,316,11085791,-795,0,1668265301,13035.177784149993,207.14777804999903,54483.61712736 2022-11-12,15:01:43.000,316,11085787,-795,0,1668265302,13035.224938319989,207.11253240000224,54483.67302432001 2022-11-12,15:01:44.000,316,11085777,-795,0,1668265303,13035.359664519994,207.0843358800048,54483.7359084 2022-11-12,15:01:45.000,316,11085769,-795,0,1668265304,13035.36640082999,207.07728674999817,54483.8057796 2022-11-12,15:01:46.000,316,11085735,-795,0,1668265305,13035.43376393,207.0702376199988,54483.7359084 2022-11-12,15:01:47.000,316,11085785,-795,0,1668265306,13035.47418179,207.11253240000224,54483.61014024 2022-11-12,15:01:48.000,316,11085764,-795,0,1668265307,13035.47418179,207.09843414000352,54483.57520464001 2022-11-12,15:01:49.000,316,11085770,-795,0,1668265308,13035.57522644,207.12663066000096,54483.59616600001 2022-11-12,15:01:50.000,316,11085813,-795,0,1668265309,13035.683007399995,207.16187630999775,54483.75686976 2022-11-12,15:01:51.000,316,11085798,-795,0,1668265310,13035.71668895,207.14777804999903,54483.86167656001 2022-11-12,15:01:52.000,316,11085842,-795,0,1668265311,13035.75710681,207.19007283000246,54483.8057796 2022-11-12,15:01:53.000,316,11085773,-795,0,1668265312,13035.763843119996,207.21122022000054,54483.79180536001 2022-11-12,15:01:54.000,316,11085725,-795,0,1668265313,13035.83794253,207.23236760999862,54483.78481824 2022-11-12,15:01:55.000,316,11085744,-795,0,1668265314,13035.864887769996,207.2817115200014,54483.79180536001 2022-11-12,15:01:56.000,316,11085809,-795,0,1668265315,13035.905305629996,207.366301080001,54483.81276672001 2022-11-12,15:01:57.000,316,11085792,-795,0,1668265316,13035.864887769996,207.37335021000035,54483.77783112 2022-11-12,15:01:58.000,316,11085776,-795,0,1668265317,13035.925514559996,207.41564499000378,54483.83372808 2022-11-12,15:01:59.000,316,11085823,-795,0,1668265318,13036.019822900002,207.4297432500025,54484.02936744001 2022-11-12,15:02:00.000,316,11085767,-795,0,1668265319,13036.019822900002,207.493185420004,54484.00141896 2022-11-12,15:02:01.000,316,11085811,-795,0,1668265320,13036.033295519992,207.50728368000273,54484.18308408 2022-11-12,15:02:02.000,316,11085741,-795,0,1668265321,13035.979405040001,207.57072585000424,54484.0153932 2022-11-12,15:02:03.000,316,11085804,-795,0,1668265322,13035.972668729992,207.56367672000488,54483.819753840005 2022-11-12,15:02:04.000,316,11085767,-795,0,1668265323,13035.979405040001,207.54252932999952,54483.78481824 2022-11-12,15:02:05.000,316,11085786,-795,0,1668265324,13036.066977069997,207.50728368000273,54483.882637919996 2022-11-12,15:02:06.000,316,11085806,-795,0,1668265325,13035.999613970002,207.56367672000488,54483.79180536001 2022-11-12,15:02:07.000,316,11085793,-795,0,1668265326,13036.066977069997,207.43679238000186,54483.84770232 2022-11-12,15:02:08.000,316,11085811,-795,0,1668265327,13036.080449690002,207.45793976999994,54483.98045760001 2022-11-12,15:02:09.000,316,11085815,-795,0,1668265328,13036.147812789997,207.35925195000164,54483.95250912 2022-11-12,15:02:10.000,316,11085754,-795,0,1668265329,13036.141076480002,207.37335021000035,54483.917573520004 2022-11-12,15:02:11.000,316,11085806,-795,0,1668265330,13036.188230649997,207.3310554300042,54483.95949624001 2022-11-12,15:02:12.000,316,11085793,-795,0,1668265331,13036.161285410002,207.3310554300042,54483.819753840005 2022-11-12,15:02:13.000,316,11085825,-795,0,1668265332,13036.194966959993,207.2676132600027,54483.83372808 2022-11-12,15:02:14.000,316,11085783,-795,0,1668265333,13036.282538990003,207.2182693499999,54483.917573520004 2022-11-12,15:02:15.000,316,11085796,-795,0,1668265334,13036.343165779988,207.1195815300016,54484.02238032 2022-11-12,15:02:16.000,316,11085771,-795,0,1668265335,13036.376847329993,207.10548327000288,54484.00840608001 2022-11-12,15:02:17.000,316,11085859,-795,0,1668265336,13036.376847329993,207.0843358800048,54483.917573520004 2022-11-12,15:02:18.000,316,11085756,-795,0,1668265337,13036.437474119994,207.04909023000073,54483.96648336 2022-11-12,15:02:19.000,316,11085791,-795,0,1668265338,13036.511573529999,206.96450067000114,54483.97347048 2022-11-12,15:02:20.000,316,11085799,-795,0,1668265339,13036.504837219989,206.9715498000005,54483.945522 2022-11-12,15:02:21.000,316,11085782,-795,0,1668265340,13036.56546400999,206.9222058899977,54483.987444720005 2022-11-12,15:02:22.000,316,11085816,-795,0,1668265341,13036.525046149989,206.95040241000243,54483.882637919996 2022-11-12,15:02:23.000,316,11085801,-795,0,1668265342,13036.558727699994,206.9222058899977,54483.917573520004 2022-11-12,15:02:24.000,316,11085819,-795,0,1668265343,13036.599145559994,206.95040241000243,54484.04334168 2022-11-12,15:02:25.000,316,11085771,-795,0,1668265344,13036.599145559994,206.96450067000114,54484.106225760006 2022-11-12,15:02:26.000,316,11085704,-795,0,1668265345,13036.538518769994,207.0208937100033,54484.18308408 2022-11-12,15:02:27.000,316,11085774,-795,0,1668265346,13036.538518769994,206.97859892999986,54484.17609696001 2022-11-12,15:02:28.000,316,11085815,-795,0,1668265347,13036.464419359989,207.0561393600001,54484.0153932 2022-11-12,15:02:29.000,316,11085797,-795,0,1668265348,13036.437474119994,207.0208937100033,54483.91058640001 2022-11-12,15:02:30.000,316,11085766,-795,0,1668265349,13036.464419359989,207.06318848999945,54484.12718712001 2022-11-12,15:02:31.000,316,11085763,-795,0,1668265350,13036.444210429989,207.034991970002,54484.155135600005 2022-11-12,15:02:32.000,316,11085791,-795,0,1668265351,13036.450946739998,207.07728674999817,54484.21103256 2022-11-12,15:02:33.000,316,11085788,-795,0,1668265352,13036.410528879998,207.0843358800048,54484.106225760006 2022-11-12,15:02:34.000,316,11085782,-795,0,1668265353,13036.376847329993,207.09138501000416,54484.18308408 2022-11-12,15:02:35.000,316,11085794,-795,0,1668265354,13036.356638399993,207.06318848999945,54484.12718712001 2022-11-12,15:02:36.000,316,11085768,-795,0,1668265355,13036.356638399993,207.06318848999945,54484.17609696001 2022-11-12,15:02:37.000,316,11085787,-795,0,1668265356,13036.322956849988,207.0561393600001,54484.07827728001 2022-11-12,15:02:38.000,316,11085757,-795,0,1668265357,13036.221912200002,207.0561393600001,54484.036354560005 2022-11-12,15:02:39.000,316,11085799,-795,0,1668265358,13036.336429469993,207.0843358800048,54484.35077496 2022-11-12,15:02:40.000,316,11085834,-795,0,1668265359,13036.349902089998,207.04909023000073,54484.26692952001 2022-11-12,15:02:41.000,316,11085762,-795,0,1668265360,13036.397056259993,207.02794284000265,54484.301865120004 2022-11-12,15:02:42.000,316,11085769,-795,0,1668265361,13036.356638399993,207.0561393600001,54484.14116136 2022-11-12,15:02:43.000,316,11085787,-795,0,1668265362,13036.397056259993,207.06318848999945,54484.3298136 2022-11-12,15:02:44.000,316,11085804,-795,0,1668265363,13036.383583639989,207.0561393600001,54484.31583936001 2022-11-12,15:02:45.000,316,11085796,-795,0,1668265364,13036.383583639989,207.0561393600001,54484.23898104 2022-11-12,15:02:46.000,316,11085772,-795,0,1668265365,13036.403792569989,207.0561393600001,54484.21103256 2022-11-12,15:02:47.000,316,11085820,-795,0,1668265366,13036.397056259993,207.0843358800048,54484.2599424 2022-11-12,15:02:48.000,316,11085798,-795,0,1668265367,13036.383583639989,207.07728674999817,54484.35776208 2022-11-12,15:02:49.000,316,11085793,-795,0,1668265368,13036.484628289989,207.10548327000288,54484.41365904001 2022-11-12,15:02:50.000,316,11085734,-795,0,1668265369,13036.484628289989,207.09138501000416,54484.34378784001 2022-11-12,15:02:51.000,316,11085809,-795,0,1668265370,13036.491364599999,207.11253240000224,54484.30885224 2022-11-12,15:02:52.000,316,11085788,-675,0,1668265371,13036.383583639989,207.1195815300016,54484.23199392 2022-11-12,15:02:53.000,316,11085802,-795,0,1668265372,13036.383583639989,207.1195815300016,54484.22500680001 2022-11-12,15:02:54.000,316,11085792,-795,0,1668265373,13036.390319949998,207.1548271799984,54484.35776208 2022-11-12,15:02:55.000,316,11085746,-795,0,1668265374,13036.444210429989,207.16187630999775,54484.38571056 2022-11-12,15:02:56.000,316,11085758,-795,0,1668265375,13036.363374709988,207.20417109000118,54484.36474920001 2022-11-12,15:02:57.000,316,11085768,-795,0,1668265376,13036.383583639989,207.2182693499999,54484.38571056 2022-11-12,15:02:58.000,316,11085781,-795,0,1668265377,13036.275802679993,207.19007283000246,54484.3298136 2022-11-12,15:02:59.000,316,11085729,-795,0,1668265378,13036.242121130002,207.19712196000182,54484.18308408 2022-11-12,15:03:00.000,316,11085790,-795,0,1668265379,13036.262330060003,207.2182693499999,54484.42763328 2022-11-12,15:03:01.000,316,11085748,-795,0,1668265380,13036.255593749993,207.21122022000054,54484.322826480005 2022-11-12,15:03:02.000,316,11085793,-795,0,1668265381,13036.201703270002,207.22531847999926,54484.31583936001 2022-11-12,15:03:03.000,316,11085793,-795,0,1668265382,13036.181494340002,207.1689254400044,54484.3996848 2022-11-12,15:03:04.000,316,11085802,-795,0,1668265383,13036.154549099992,207.19712196000182,54484.28789088 2022-11-12,15:03:05.000,316,11085769,-795,0,1668265384,13036.134340169992,207.16187630999775,54484.22500680001 2022-11-12,15:03:06.000,316,11085723,-795,0,1668265385,13036.134340169992,207.13367979000031,54484.45558176 2022-11-12,15:03:07.000,316,11085814,-795,0,1668265386,13036.013086589992,207.11253240000224,54484.28789088 2022-11-12,15:03:08.000,316,11085767,-795,0,1668265387,13036.026559209997,207.07728674999817,54484.3298136 2022-11-12,15:03:09.000,316,11085814,-795,0,1668265388,13036.033295519992,207.0208937100033,54484.322826480005 2022-11-12,15:03:10.000,316,11085788,-795,0,1668265389,13035.945723489996,206.9715498000005,54484.273916640006 2022-11-12,15:03:11.000,316,11085830,-795,0,1668265390,13035.979405040001,206.98564805999922,54484.31583936001 2022-11-12,15:03:12.000,316,11085823,-795,0,1668265391,13035.925514559996,206.9222058899977,54484.29487800001 2022-11-12,15:03:13.000,316,11085785,-795,0,1668265392,13035.999613970002,206.8728619800022,54484.43462040001 2022-11-12,15:03:14.000,316,11085774,-795,0,1668265393,13035.938987180001,206.80237068000133,54484.252955280004 2022-11-12,15:03:15.000,316,11085768,-795,0,1668265394,13035.965932419997,206.79532155000197,54484.33680072 2022-11-12,15:03:16.000,316,11085805,-795,0,1668265395,13035.918778250001,206.74597763999918,54484.33680072 2022-11-12,15:03:17.000,316,11085793,-795,0,1668265396,13035.905305629996,206.6613880799996,54484.3298136 2022-11-12,15:03:18.000,316,11085787,-795,0,1668265397,13035.864887769996,206.65433895000024,54484.218019679996 2022-11-12,15:03:19.000,316,11085782,-795,0,1668265398,13035.898569320001,206.58384764999937,54484.29487800001 2022-11-12,15:03:20.000,316,11085774,-795,0,1668265399,13035.938987180001,206.54860200000257,54484.41365904001 2022-11-12,15:03:21.000,316,11085809,-795,0,1668265400,13035.972668729992,206.50630721999914,54484.3996848 2022-11-12,15:03:22.000,316,11085801,-795,0,1668265401,13035.912041939991,206.4781107000017,54484.273916640006 2022-11-12,15:03:23.000,316,11085811,-795,0,1668265402,13035.898569320001,206.4781107000017,54484.30885224 2022-11-12,15:03:24.000,316,11085802,-795,0,1668265403,13035.871624079991,206.42876678999892,54484.40667192 2022-11-12,15:03:25.000,316,11085819,-795,0,1668265404,13035.885096699996,206.40761940000084,54484.36474920001 2022-11-12,15:03:26.000,316,11085773,-795,0,1668265405,13035.851415149991,206.36532462000469,54484.30885224 2022-11-12,15:03:27.000,316,11085766,-795,0,1668265406,13035.864887769996,206.37237375000404,54484.301865120004 2022-11-12,15:03:28.000,316,11085821,-795,0,1668265407,13035.945723489996,206.36532462000469,54484.273916640006 2022-11-12,15:03:29.000,316,11085835,-795,0,1668265408,13035.965932419997,206.38647201000276,54484.3996848 2022-11-12,15:03:30.000,316,11085829,-795,0,1668265409,13036.019822900002,206.3512263599987,54484.35776208 2022-11-12,15:03:31.000,316,11085766,-795,0,1668265410,13035.972668729992,206.36532462000469,54484.28789088 2022-11-12,15:03:32.000,316,11085780,-795,0,1668265411,13035.965932419997,206.38647201000276,54484.19705832001 2022-11-12,15:03:33.000,316,11085804,-795,0,1668265412,13036.046768139997,206.42171765999956,54484.22500680001 2022-11-12,15:03:34.000,316,11085790,-795,0,1668265413,13036.046768139997,206.42171765999956,54484.21103256 2022-11-12,15:03:35.000,316,11085760,-795,0,1668265414,13036.114131239992,206.43581591999828,54484.3996848 2022-11-12,15:03:36.000,316,11085800,-795,0,1668265415,13036.154549099992,206.43581591999828,54484.39269768001 2022-11-12,15:03:37.000,316,11085807,-795,0,1668265416,13036.134340169992,206.47106157000235,54484.322826480005 2022-11-12,15:03:38.000,316,11085765,-795,0,1668265417,13036.127603859997,206.48515983000107,54484.218019679996 2022-11-12,15:03:39.000,316,11085821,-795,0,1668265418,13036.168021719997,206.48515983000107,54484.23199392 2022-11-12,15:03:40.000,316,11085777,-795,0,1668265419,13036.154549099992,206.50630721999914,54484.252955280004 2022-11-12,15:03:41.000,316,11085804,-795,0,1668265420,13036.201703270002,206.58384764999937,54484.301865120004 2022-11-12,15:03:42.000,316,11085768,-795,0,1668265421,13036.120867550002,206.56974939000065,54484.07827728001 2022-11-12,15:03:43.000,316,11085800,-795,0,1668265422,13036.168021719997,206.60499504000472,54484.17609696001 2022-11-12,15:03:44.000,316,11085829,-795,0,1668265423,13036.262330060003,206.52040547999786,54484.28789088 2022-11-12,15:03:45.000,316,11085825,-795,0,1668265424,13036.289275299998,206.61909330000344,54484.34378784001 2022-11-12,15:03:46.000,316,11085778,-795,0,1668265425,13036.370111019998,206.59089677999873,54484.30885224 2022-11-12,15:03:47.000,316,11085834,-795,0,1668265426,13036.302747919988,206.59089677999873,54484.18308408 2022-11-12,15:03:48.000,316,11085801,-795,0,1668265427,13036.370111019998,206.57679852,54484.14814848001 2022-11-12,15:03:49.000,316,11085813,-795,0,1668265428,13036.329693159998,206.63319156000216,54484.16212272 2022-11-12,15:03:50.000,316,11085824,-795,0,1668265429,13036.397056259993,206.64024069000152,54484.301865120004 2022-11-12,15:03:51.000,316,11085822,-795,0,1668265430,13036.457683049994,206.6895846000043,54484.40667192 2022-11-12,15:03:52.000,316,11085807,-795,0,1668265431,13036.477891979994,206.7600758999979,54484.31583936001 2022-11-12,15:03:53.000,316,11085803,-795,0,1668265432,13036.504837219989,206.7600758999979,54484.322826480005 2022-11-12,15:03:54.000,316,11085743,-795,0,1668265433,13036.599145559994,206.8094198100007,54484.41365904001 2022-11-12,15:03:55.000,316,11085793,-795,0,1668265434,13036.56546400999,206.8728619800022,54484.31583936001 2022-11-12,15:03:56.000,316,11085792,-795,0,1668265435,13036.572200319999,206.85171459000412,54484.24596816001 2022-11-12,15:03:57.000,316,11085772,-795,0,1668265436,13036.498100909994,206.9363041500037,54484.05731592001 2022-11-12,15:03:58.000,316,11085794,-795,0,1668265437,13036.578936629994,207.0208937100033,54484.13417424 2022-11-12,15:03:59.000,316,11085777,-795,0,1668265438,13036.62609079999,207.0702376199988,54484.2599424 2022-11-12,15:04:00.000,316,11085799,-795,0,1668265439,13036.639563419994,207.1195815300016,54484.30885224 2022-11-12,15:04:01.000,316,11085802,-795,0,1668265440,13036.639563419994,207.19712196000182,54484.273916640006 2022-11-12,15:04:02.000,316,11085759,-795,0,1668265441,13036.66650865999,207.20417109000118,54484.34378784001 2022-11-12,15:04:03.000,316,11085752,-795,0,1668265442,13036.60588186999,207.23236760999862,54484.23898104 2022-11-12,15:04:04.000,316,11085748,-795,0,1668265443,13036.619354489994,207.23941673999798,54484.29487800001 2022-11-12,15:04:05.000,316,11085807,-795,0,1668265444,13036.54525507999,207.33810456000356,54484.273916640006 2022-11-12,15:04:06.000,316,11085757,-795,0,1668265445,13036.558727699994,207.35220282000228,54484.21103256 2022-11-12,15:04:07.000,316,11085785,-795,0,1668265446,13036.65303604,207.34515369000292,54484.47654312 2022-11-12,15:04:08.000,316,11085832,-795,0,1668265447,13036.599145559994,207.34515369000292,54484.41365904001 2022-11-12,15:04:09.000,316,11085780,-795,0,1668265448,13036.61261818,207.3028589099995,54484.35776208 2022-11-12,15:04:10.000,316,11085793,-795,0,1668265449,13036.61261818,207.28876065000077,54484.41365904001 2022-11-12,15:04:11.000,316,11085800,-795,0,1668265450,13036.592409249999,207.2817115200014,54484.3996848 2022-11-12,15:04:12.000,316,11085837,-795,0,1668265451,13036.56546400999,207.25351500000397,54484.2599424 2022-11-12,15:04:13.000,316,11085783,-795,0,1668265452,13036.60588186999,207.17597457000375,54484.301865120004 2022-11-12,15:04:14.000,316,11085808,-795,0,1668265453,13036.68671758999,207.17597457000375,54484.47654312 2022-11-12,15:04:15.000,316,11085787,-795,0,1668265454,13036.72713544999,207.13367979000031,54484.43462040001 2022-11-12,15:04:16.000,316,11085782,-795,0,1668265455,13036.75408069,207.0843358800048,54484.44859464 2022-11-12,15:04:17.000,316,11085738,-795,0,1668265456,13036.740608069995,207.02794284000265,54484.35776208 2022-11-12,15:04:18.000,316,11085759,-795,0,1668265457,13036.85512534,206.97859892999986,54484.3996848 2022-11-12,15:04:19.000,316,11085770,-795,0,1668265458,13036.902279509995,206.95040241000243,54484.43462040001 2022-11-12,15:04:20.000,316,11085789,-795,0,1668265459,13036.91575213,206.91515675999835,54484.36474920001 2022-11-12,15:04:21.000,316,11085787,-795,0,1668265460,13036.88880688999,206.89400937000028,54484.301865120004 2022-11-12,15:04:22.000,316,11085770,-795,0,1668265461,13036.902279509995,206.89400937000028,54484.36474920001 2022-11-12,15:04:23.000,316,11085770,-795,0,1668265462,13036.91575213,206.91515675999835,54484.3996848 2022-11-12,15:04:24.000,316,11085817,-795,0,1668265463,13036.96964260999,206.89400937000028,54484.52545296 2022-11-12,15:04:25.000,316,11085809,-795,0,1668265464,13036.92922474999,206.87991111000156,54484.3996848 2022-11-12,15:04:26.000,316,11085768,-795,0,1668265465,13036.902279509995,206.91515675999835,54484.33680072 2022-11-12,15:04:27.000,316,11085762,-795,0,1668265466,13036.83491641,206.9363041500037,54484.29487800001 2022-11-12,15:04:28.000,316,11085722,-795,0,1668265467,13036.78776223999,206.95745154000178,54484.34378784001 2022-11-12,15:04:29.000,316,11085754,-795,0,1668265468,13036.781025929995,206.9715498000005,54484.35077496 2022-11-12,15:04:30.000,316,11085798,-795,0,1668265469,13036.74734437999,206.96450067000114,54484.28789088 2022-11-12,15:04:31.000,316,11085826,-795,0,1668265470,13036.801234859995,206.95040241000243,54484.46256888001 2022-11-12,15:04:32.000,316,11085820,-795,0,1668265471,13036.73387176,206.99974631999794,54484.41365904001 2022-11-12,15:04:33.000,316,11085803,-795,0,1668265472,13036.66650865999,206.95745154000178,54484.33680072 2022-11-12,15:04:34.000,316,11085743,-795,0,1668265473,13036.66650865999,206.97859892999986,54484.43462040001 2022-11-12,15:04:35.000,316,11085763,-795,0,1668265474,13036.66650865999,206.99974631999794,54484.41365904001 2022-11-12,15:04:36.000,316,11085794,-795,0,1668265475,13036.639563419994,207.02794284000265,54484.37872344 2022-11-12,15:04:37.000,316,11085785,-795,0,1668265476,13036.558727699994,207.01384458000393,54484.252955280004 2022-11-12,15:04:38.000,316,11085823,-795,0,1668265477,13036.498100909994,207.00679545000457,54484.2599424 2022-11-12,15:04:39.000,316,11085779,-795,0,1668265478,13036.518309839994,207.04204110000137,54484.34378784001 2022-11-12,15:04:40.000,316,11085789,-795,0,1668265479,13036.538518769994,207.034991970002,54484.42763328 2022-11-12,15:04:41.000,316,11085828,-795,0,1668265480,13036.525046149989,207.0702376199988,54484.38571056 2022-11-12,15:04:42.000,316,11085741,-795,0,1668265481,13036.444210429989,207.04204110000137,54484.33680072 2022-11-12,15:04:43.000,316,11085786,-795,0,1668265482,13036.437474119994,207.11253240000224,54484.44859464 2022-11-12,15:04:44.000,316,11085808,-795,0,1668265483,13036.424001499989,207.1548271799984,54484.49750448 2022-11-12,15:04:45.000,316,11085800,-795,0,1668265484,13036.410528879998,207.14072891999967,54484.441607520006 2022-11-12,15:04:46.000,316,11085777,-795,0,1668265485,13036.282538990003,207.12663066000096,54484.23199392 2022-11-12,15:04:47.000,316,11085795,-795,0,1668265486,13036.329693159998,207.13367979000031,54484.33680072 2022-11-12,15:04:48.000,316,11085802,-795,0,1668265487,13036.370111019998,207.13367979000031,54484.46256888001 2022-11-12,15:04:49.000,316,11085780,-795,0,1668265488,13036.309484229998,207.12663066000096,54484.42763328 2022-11-12,15:04:50.000,316,11085816,-795,0,1668265489,13036.221912200002,207.11253240000224,54484.29487800001 2022-11-12,15:04:51.000,316,11085802,-795,0,1668265490,13036.262330060003,207.11253240000224,54484.41365904001 2022-11-12,15:04:52.000,316,11085798,-795,0,1668265491,13036.120867550002,207.0702376199988,54484.31583936001 2022-11-12,15:04:53.000,316,11085805,-795,0,1668265492,13036.107394929997,207.02794284000265,54484.14116136 2022-11-12,15:04:54.000,316,11085774,-795,0,1668265493,13036.181494340002,206.99974631999794,54484.3996848 2022-11-12,15:04:55.000,316,11085818,-795,0,1668265494,13036.228648509998,206.9715498000005,54484.42763328 2022-11-12,15:04:56.000,316,11085835,-795,0,1668265495,13036.060240760002,206.9363041500037,54484.14814848001 2022-11-12,15:04:57.000,316,11085791,-795,0,1668265496,13036.100658620002,206.90105849999964,54484.12718712001 2022-11-12,15:04:58.000,316,11085822,-795,0,1668265497,13036.174758029993,206.79532155000197,54484.28090376 2022-11-12,15:04:59.000,316,11085828,-795,0,1668265498,13036.208439579998,206.8235180699994,54484.301865120004 2022-11-12,15:05:00.000,316,11085803,-795,0,1668265499,13036.100658620002,206.74597763999918,54484.29487800001 2022-11-12,15:05:01.000,316,11085792,-795,0,1668265500,13036.107394929997,206.73892850999982,54484.18308408 2022-11-12,15:05:02.000,316,11085812,-795,0,1668265501,13036.100658620002,206.69663373000367,54484.16910984 2022-11-12,15:05:03.000,316,11085799,-795,0,1668265502,13036.154549099992,206.66843720999896,54484.30885224 2022-11-12,15:05:04.000,316,11085785,-795,0,1668265503,13036.127603859997,206.69663373000367,54484.38571056 2022-11-12,15:05:05.000,316,11085813,-795,0,1668265504,13036.154549099992,206.70368286000303,54484.35776208 2022-11-12,15:05:06.000,316,11085720,-795,0,1668265505,13036.093922309992,206.69663373000367,54484.30885224 2022-11-12,15:05:07.000,316,11085800,-795,0,1668265506,13035.979405040001,206.74597763999918,54484.12718712001 2022-11-12,15:05:08.000,316,11085776,-795,0,1668265507,13036.073713379992,206.69663373000367,54484.24596816001 2022-11-12,15:05:09.000,316,11085799,-795,0,1668265508,13036.040031830002,206.6895846000043,54484.37872344 2022-11-12,15:05:10.000,316,11085836,-795,0,1668265509,13036.073713379992,206.75302676999854,54484.33680072 2022-11-12,15:05:11.000,316,11085814,-795,0,1668265510,13036.060240760002,206.73187938000046,54484.420646160004 2022-11-12,15:05:12.000,316,11085779,-795,0,1668265511,13035.986141349997,206.71778112000175,54484.34378784001 2022-11-12,15:05:13.000,316,11085772,-795,0,1668265512,13035.952459799992,206.74597763999918,54484.252955280004 2022-11-12,15:05:14.000,316,11085785,-795,0,1668265513,13035.999613970002,206.69663373000367,54484.31583936001 2022-11-12,15:05:15.000,316,11085831,-795,0,1668265514,13035.959196110001,206.7107319900024,54484.371736320005 2022-11-12,15:05:16.000,316,11085800,-795,0,1668265515,13035.905305629996,206.66843720999896,54484.26692952001 2022-11-12,15:05:17.000,316,11085787,-795,0,1668265516,13035.891833009991,206.6261424300028,54484.2599424 2022-11-12,15:05:18.000,316,11085767,-795,0,1668265517,13035.885096699996,206.6613880799996,54484.29487800001 2022-11-12,15:05:19.000,316,11085795,-795,0,1668265518,13035.905305629996,206.6613880799996,54484.44859464 2022-11-12,15:05:20.000,316,11085785,-795,0,1668265519,13035.898569320001,206.61909330000344,54484.39269768001 2022-11-12,15:05:21.000,316,11085801,-795,0,1668265520,13035.858151460001,206.58384764999937,54484.44859464 2022-11-12,15:05:22.000,316,11085764,-795,0,1668265521,13035.858151460001,206.5627002600013,54484.30885224 2022-11-12,15:05:23.000,316,11085757,-795,0,1668265522,13035.831206219991,206.54860200000257,54484.23898104 2022-11-12,15:05:24.000,316,11085817,-795,0,1668265523,13035.878360390001,206.49925808999978,54484.23199392 2022-11-12,15:05:25.000,316,11085783,-795,0,1668265524,13035.918778250001,206.49925808999978,54484.28789088 2022-11-12,15:05:26.000,316,11085820,-795,0,1668265525,13035.871624079991,206.464012440003,54484.30885224 2022-11-12,15:05:27.000,316,11085810,-795,0,1668265526,13035.871624079991,206.43581591999828,54484.29487800001 2022-11-12,15:05:28.000,316,11085779,-795,0,1668265527,13035.891833009991,206.40761940000084,54484.29487800001 2022-11-12,15:05:29.000,316,11085796,-795,0,1668265528,13035.858151460001,206.4146685300002,54484.24596816001 2022-11-12,15:05:30.000,316,11085752,-795,0,1668265529,13035.912041939991,206.3794228800034,54484.19705832001 2022-11-12,15:05:31.000,316,11085704,-795,0,1668265530,13035.905305629996,206.37237375000404,54484.14814848001 2022-11-12,15:05:32.000,316,11085770,-795,0,1668265531,13035.885096699996,206.36532462000469,54484.09923864001 2022-11-12,15:05:33.000,316,11085817,-795,0,1668265532,13035.898569320001,206.37237375000404,54484.06430304 2022-11-12,15:05:34.000,316,11085822,-795,0,1668265533,13035.959196110001,206.35827548999805,54484.1900712 2022-11-12,15:05:35.000,316,11085810,-795,0,1668265534,13035.979405040001,206.39352114000212,54484.301865120004 2022-11-12,15:05:36.000,316,11085788,-795,0,1668265535,13036.006350279997,206.3300789700006,54484.23898104 2022-11-12,15:05:37.000,316,11085808,-795,0,1668265536,13035.952459799992,206.40057027000148,54484.26692952001 2022-11-12,15:05:38.000,316,11085712,-795,0,1668265537,13036.033295519992,206.38647201000276,54484.29487800001 2022-11-12,15:05:39.000,316,11085733,-795,0,1668265538,13036.019822900002,206.36532462000469,54484.17609696001 2022-11-12,15:05:40.000,316,11085830,-795,0,1668265539,13036.087185999997,206.39352114000212,54484.155135600005 2022-11-12,15:05:41.000,316,11085819,-795,0,1668265540,13036.100658620002,206.4428650500049,54484.155135600005 2022-11-12,15:05:42.000,316,11085788,-795,0,1668265541,13036.060240760002,206.4146685300002,54483.99443184 2022-11-12,15:05:43.000,316,11085767,-795,0,1668265542,13036.093922309992,206.42171765999956,54484.085264400004 2022-11-12,15:05:44.000,316,11085782,-795,0,1668265543,13036.154549099992,206.49925808999978,54484.26692952001 2022-11-12,15:05:45.000,316,11085771,-795,0,1668265544,13036.127603859997,206.49925808999978,54484.2599424 2022-11-12,15:05:46.000,316,11085723,-795,0,1668265545,13036.141076480002,206.5133563499985,54484.18308408 2022-11-12,15:05:47.000,316,11085885,-795,0,1668265546,13036.087185999997,206.5274546100045,54484.11321288 2022-11-12,15:05:48.000,316,11085776,-795,0,1668265547,13036.141076480002,206.54860200000257,54484.23199392 2022-11-12,15:05:49.000,316,11085825,-795,0,1668265548,13036.174758029993,206.54155287000322,54484.3996848 2022-11-12,15:05:50.000,316,11085782,-795,0,1668265549,13036.134340169992,206.57679852,54484.37872344 2022-11-12,15:05:51.000,316,11085781,-795,0,1668265550,13036.194966959993,206.5627002600013,54484.47654312 2022-11-12,15:05:52.000,316,11085818,-795,0,1668265551,13036.154549099992,206.55565113000193,54484.371736320005 2022-11-12,15:05:53.000,316,11085825,-795,0,1668265552,13036.161285410002,206.53450374000386,54484.33680072 2022-11-12,15:05:54.000,316,11085737,-795,0,1668265553,13036.168021719997,206.55565113000193,54484.3996848 2022-11-12,15:05:55.000,316,11085816,-795,0,1668265554,13036.208439579998,206.5274546100045,54484.41365904001 2022-11-12,15:05:56.000,316,11085728,-795,0,1668265555,13036.168021719997,206.55565113000193,54484.29487800001 2022-11-12,15:05:57.000,316,11085799,-795,0,1668265556,13036.228648509998,206.53450374000386,54484.28789088 2022-11-12,15:05:58.000,316,11085845,-795,0,1668265557,13036.242121130002,206.54860200000257,54484.34378784001 2022-11-12,15:05:59.000,316,11085839,-795,0,1668265558,13036.235384819993,206.49925808999978,54484.42763328 2022-11-12,15:06:00.000,316,11085737,-795,0,1668265559,13036.194966959993,206.47106157000235,54484.36474920001 2022-11-12,15:06:01.000,316,11085834,-795,0,1668265560,13036.255593749993,206.53450374000386,54484.49750448 2022-11-12,15:06:02.000,316,11085736,-795,0,1668265561,13036.201703270002,206.52040547999786,54484.30885224 2022-11-12,15:06:03.000,316,11085763,-795,0,1668265562,13036.235384819993,206.49925808999978,54484.371736320005 2022-11-12,15:06:04.000,316,11085758,-795,0,1668265563,13036.215175889993,206.49220896000043,54484.34378784001 2022-11-12,15:06:05.000,316,11085754,-795,0,1668265564,13036.255593749993,206.4781107000017,54484.44859464 2022-11-12,15:06:06.000,316,11085776,-795,0,1668265565,13036.215175889993,206.49925808999978,54484.42763328 2022-11-12,15:06:07.000,316,11085814,-795,0,1668265566,13036.208439579998,206.5133563499985,54484.43462040001 2022-11-12,15:06:08.000,316,11085819,-795,0,1668265567,13036.093922309992,206.5274546100045,54484.39269768001 2022-11-12,15:06:09.000,316,11085835,-795,0,1668265568,13036.134340169992,206.55565113000193,54484.441607520006 2022-11-12,15:06:10.000,316,11085792,-795,0,1668265569,13036.100658620002,206.54860200000257,54484.54641432 2022-11-12,15:06:11.000,316,11085809,-795,0,1668265570,13036.053504449992,206.5627002600013,54484.41365904001 2022-11-12,15:06:12.000,316,11085760,-795,0,1668265571,13036.066977069997,206.55565113000193,54484.51846584 2022-11-12,15:06:13.000,316,11085829,-795,0,1668265572,13036.040031830002,206.56974939000065,54484.37872344 2022-11-12,15:06:14.000,316,11085832,-795,0,1668265573,13035.932250869992,206.61204417000408,54484.273916640006 2022-11-12,15:06:15.000,316,11085775,-795,0,1668265574,13036.087185999997,206.60499504000472,54484.539427200005 2022-11-12,15:06:16.000,316,11085835,-795,0,1668265575,13036.053504449992,206.58384764999937,54484.469556000004 2022-11-12,15:06:17.000,316,11085791,-795,0,1668265576,13036.053504449992,206.61909330000344,54484.51846584 2022-11-12,15:06:18.000,316,11085748,-795,0,1668265577,13036.013086589992,206.64728982000088,54484.51846584 2022-11-12,15:06:19.000,316,11085807,-795,0,1668265578,13036.006350279997,206.6895846000043,54484.33680072 2022-11-12,15:06:20.000,316,11085804,-795,0,1668265579,13036.026559209997,206.71778112000175,54484.48353024001 2022-11-12,15:06:21.000,316,11085794,-795,0,1668265580,13035.938987180001,206.7600758999979,54484.21103256 2022-11-12,15:06:22.000,316,11085811,-795,0,1668265581,13035.986141349997,206.8235180699994,54484.51147872001 2022-11-12,15:06:23.000,316,11085785,-795,0,1668265582,13035.986141349997,206.83056719999877,54484.469556000004 2022-11-12,15:06:24.000,316,11085775,-795,0,1668265583,13035.938987180001,206.92925502000435,54484.41365904001 2022-11-12,15:06:25.000,316,11085786,-795,0,1668265584,13035.992877659992,206.94335328000307,54484.588337040004 2022-11-12,15:06:26.000,316,11085780,-795,0,1668265585,13035.932250869992,206.98564805999922,54484.49750448 2022-11-12,15:06:27.000,316,11085802,-795,0,1668265586,13035.905305629996,206.99974631999794,54484.46256888001 2022-11-12,15:06:28.000,316,11085823,-795,0,1668265587,13035.885096699996,207.06318848999945,54484.47654312 2022-11-12,15:06:29.000,316,11085784,-795,0,1668265588,13035.858151460001,207.0702376199988,54484.441607520006 2022-11-12,15:06:30.000,316,11085763,-795,0,1668265589,13035.851415149991,207.13367979000031,54484.56737568 2022-11-12,15:06:31.000,316,11085805,-795,0,1668265590,13035.885096699996,207.1195815300016,54484.588337040004 2022-11-12,15:06:32.000,316,11085767,-795,0,1668265591,13035.831206219991,207.12663066000096,54484.54641432 2022-11-12,15:06:33.000,316,11085819,-795,0,1668265592,13035.804260979996,207.1689254400044,54484.49750448 2022-11-12,15:06:34.000,316,11085819,-795,0,1668265593,13035.79752467,207.19712196000182,54484.60231128001 2022-11-12,15:06:35.000,316,11085807,-795,0,1668265594,13035.804260979996,207.21122022000054,54484.56737568 2022-11-12,15:06:36.000,316,11085863,-795,0,1668265595,13035.75710681,207.19007283000246,54484.5743628 2022-11-12,15:06:37.000,316,11085796,-795,0,1668265596,13035.67627109,207.1689254400044,54484.36474920001 2022-11-12,15:06:38.000,316,11085810,-795,0,1668265597,13035.69648002,207.16187630999775,54484.53244008001 2022-11-12,15:06:39.000,316,11085821,-795,0,1668265598,13035.763843119996,207.17597457000375,54484.68615672 2022-11-12,15:06:40.000,316,11085853,-795,0,1668265599,13035.77057942999,207.1548271799984,54484.68615672 2022-11-12,15:06:41.000,316,11085843,-795,0,1668265600,13035.73689788,207.1548271799984,54484.68615672 2022-11-12,15:06:42.000,316,11085828,-795,0,1668265601,13035.62911691999,207.1548271799984,54484.52545296 2022-11-12,15:06:43.000,316,11085797,-795,0,1668265602,13035.65606216,207.17597457000375,54484.5743628 2022-11-12,15:06:44.000,316,11085710,-795,0,1668265603,13035.64932584999,207.19712196000182,54484.588337040004 2022-11-12,15:06:45.000,316,11085839,-795,0,1668265604,13035.622380609995,207.23236760999862,54484.55340144 2022-11-12,15:06:46.000,316,11085794,-795,0,1668265605,13035.55501751,207.25351500000397,54484.48353024001 2022-11-12,15:06:47.000,316,11085808,-795,0,1668265606,13035.59543537,207.32400630000484,54484.48353024001 2022-11-12,15:06:48.000,316,11085755,-795,0,1668265607,13035.56849012999,207.32400630000484,54484.60231128001 2022-11-12,15:06:49.000,316,11085803,-795,0,1668265608,13035.53480858,207.39449759999843,54484.61628552 2022-11-12,15:06:50.000,316,11085828,-795,0,1668265609,13035.501127029995,207.4649888999993,54484.61628552 2022-11-12,15:06:51.000,316,11085789,-795,0,1668265610,13035.46744547999,207.57072585000424,54484.58134992001 2022-11-12,15:06:52.000,316,11085793,-795,0,1668265611,13035.38660975999,207.62006975999975,54484.441607520006 2022-11-12,15:06:53.000,316,11085771,-795,0,1668265612,13035.373137139999,207.66941367000254,54484.48353024001 2022-11-12,15:06:54.000,316,11085807,-795,0,1668265613,13035.339455589994,207.71875757999806,54484.61628552 2022-11-12,15:06:55.000,316,11085789,-795,0,1668265614,13035.373137139999,207.78219974999956,54484.644234 2022-11-12,15:06:56.000,316,11085810,-795,0,1668265615,13035.299037729994,207.84564192000107,54484.56038856001 2022-11-12,15:06:57.000,316,11085803,-795,0,1668265616,13035.245147249989,207.94432973999938,54484.609298400006 2022-11-12,15:06:58.000,316,11085839,-795,0,1668265617,13035.211465699998,207.93728061000002,54484.65122112001 2022-11-12,15:06:59.000,316,11085777,-795,0,1668265618,13035.204729389989,208.02891929999896,54484.67218248 2022-11-12,15:07:00.000,316,11085788,-795,0,1668265619,13035.171047839998,208.0712140800024,54484.60231128001 2022-11-12,15:07:01.000,316,11085782,-795,0,1668265620,13035.157575219993,208.05711582000367,54484.41365904001 2022-11-12,15:07:02.000,316,11085796,-795,0,1668265621,13035.070003189998,208.1840001599994,54484.44859464 2022-11-12,15:07:03.000,316,11085829,-795,0,1668265622,13035.016112709993,208.19809841999813,54484.52545296 2022-11-12,15:07:04.000,316,11085813,-795,0,1668265623,13035.009376399998,208.20514755000477,54484.62327264 2022-11-12,15:07:05.000,316,11085762,-795,0,1668265624,13034.975694849993,208.24744233000092,54484.588337040004 2022-11-12,15:07:06.000,316,11085814,-795,0,1668265625,13034.935276989992,208.28268797999772,54484.63025976001 2022-11-12,15:07:07.000,316,11085810,-795,0,1668265626,13034.827496029997,208.35317927999859,54484.47654312 2022-11-12,15:07:08.000,316,11085774,-795,0,1668265627,13034.807287099997,208.34613014999923,54484.56038856001 2022-11-12,15:07:09.000,316,11085788,-795,0,1668265628,13034.712978759992,208.4166214500001,54484.31583936001 2022-11-12,15:07:10.000,316,11085767,-795,0,1668265629,13034.726451379996,208.38842493000266,54484.55340144 2022-11-12,15:07:11.000,316,11085775,-795,0,1668265630,13034.733187689992,208.43776883999817,54484.60231128001 2022-11-12,15:07:12.000,316,11085785,-795,0,1668265631,13034.652351969991,208.4307197099988,54484.42763328 2022-11-12,15:07:13.000,316,11085867,-795,0,1668265632,13034.584988869996,208.4166214500001,54484.36474920001 2022-11-12,15:07:14.000,316,11085762,-795,0,1668265633,13034.591725179991,208.37432667000394,54484.469556000004 2022-11-12,15:07:15.000,316,11085831,-795,0,1668265634,13034.57825256,208.4307197099988,54484.51846584 2022-11-12,15:07:16.000,316,11085772,-795,0,1668265635,13034.55130731999,208.3813758000033,54484.56737568 2022-11-12,15:07:17.000,316,11085803,-795,0,1668265636,13034.463735289995,208.4307197099988,54484.420646160004 2022-11-12,15:07:18.000,316,11085786,-795,0,1668265637,13034.463735289995,208.4448179700048,54484.3996848 2022-11-12,15:07:19.000,316,11085794,-795,0,1668265638,13034.5378347,208.4448179700048,54484.5743628 2022-11-12,15:07:20.000,316,11085795,-795,0,1668265639,13034.524362079996,208.4448179700048,54484.55340144 2022-11-12,15:07:21.000,316,11085774,-795,0,1668265640,13034.504153149996,208.45891623000352,54484.56038856001 2022-11-12,15:07:22.000,316,11085808,-795,0,1668265641,13034.47047159999,208.45891623000352,54484.35077496 2022-11-12,15:07:23.000,316,11085763,-795,0,1668265642,13034.463735289995,208.50121100999968,54484.44859464 2022-11-12,15:07:24.000,316,11085776,-795,0,1668265643,13034.47720791,208.50826013999904,54484.441607520006 2022-11-12,15:07:25.000,316,11085834,-795,0,1668265644,13034.49068052999,208.52235839999776,54484.53244008001 2022-11-12,15:07:26.000,316,11085800,-795,0,1668265645,13034.41658112,208.58580056999926,54484.52545296 2022-11-12,15:07:27.000,316,11085843,-795,0,1668265646,13034.45026266999,208.63514448000205,54484.588337040004 2022-11-12,15:07:28.000,316,11085794,-795,0,1668265647,13034.483944219995,208.6633409999995,54484.61628552 2022-11-12,15:07:29.000,316,11085776,-795,0,1668265648,13034.463735289995,208.71973404000164,54484.59532416 2022-11-12,15:07:30.000,316,11085748,-795,0,1668265649,13034.51088945999,208.70563578000292,54484.53244008001 2022-11-12,15:07:31.000,316,11085824,-795,0,1668265650,13034.443526359995,208.75497968999844,54484.5743628 2022-11-12,15:07:32.000,316,11085812,-795,0,1668265651,13034.38963587999,208.78317621000315,54484.39269768001 2022-11-12,15:07:33.000,316,11085813,-795,0,1668265652,13034.362690639995,208.85366751000402,54484.42763328 2022-11-12,15:07:34.000,316,11085794,-795,0,1668265653,13034.37616326,208.86776577000273,54484.55340144 2022-11-12,15:07:35.000,316,11085799,-795,0,1668265654,13034.41658112,208.9100605499989,54484.69314384 2022-11-12,15:07:36.000,316,11085784,-795,0,1668265655,13034.35595433,208.96645359000104,54484.62327264 2022-11-12,15:07:37.000,316,11085747,-795,0,1668265656,13034.29532754,208.98055184999976,54484.51147872001 2022-11-12,15:07:38.000,316,11085794,-795,0,1668265657,13034.362690639995,208.9735027200004,54484.63025976001 2022-11-12,15:07:39.000,316,11085836,-795,0,1668265658,13034.322272779995,208.99465010999847,54484.59532416 2022-11-12,15:07:40.000,316,11085812,-795,0,1668265659,13034.32900908999,209.02989576000255,54484.56038856001 2022-11-12,15:07:41.000,316,11085797,-795,0,1668265660,13034.29532754,209.01579750000383,54484.59532416 2022-11-12,15:07:42.000,316,11085834,-795,0,1668265661,13034.302063849995,209.06514140999934,54484.54641432 2022-11-12,15:07:43.000,316,11085776,-795,0,1668265662,13034.27511861,209.06514140999934,54484.52545296 2022-11-12,15:07:44.000,316,11085779,-795,0,1668265663,13034.3357454,209.0862888000047,54484.59532416 2022-11-12,15:07:45.000,316,11085798,-795,0,1668265664,13034.34921801999,209.09333793000405,54484.65122112001 2022-11-12,15:07:46.000,316,11085791,-795,0,1668265665,13034.3357454,209.1003870600034,54484.60231128001 2022-11-12,15:07:47.000,316,11085819,-795,0,1668265666,13034.27511861,209.12858358000085,54484.44859464 2022-11-12,15:07:48.000,316,11085787,-795,0,1668265667,13034.24817336999,209.1567800999983,54484.441607520006 2022-11-12,15:07:49.000,316,11085756,-795,0,1668265668,13034.3357454,209.14268183999957,54484.58134992001 2022-11-12,15:07:50.000,316,11085816,-795,0,1668265669,13034.302063849995,209.17792749000364,54484.55340144 2022-11-12,15:07:51.000,316,11085826,-795,0,1668265670,13034.322272779995,209.25546792000387,54484.63025976001 2022-11-12,15:07:52.000,316,11085844,-795,0,1668265671,13034.302063849995,209.2484187900045,54484.588337040004 2022-11-12,15:07:53.000,316,11085767,-795,0,1668265672,13034.302063849995,209.2836644400013,54484.49750448 2022-11-12,15:07:54.000,316,11085745,-795,0,1668265673,13034.31553647,209.25546792000387,54484.53244008001 2022-11-12,15:07:55.000,316,11085830,-795,0,1668265674,13034.30880015999,209.30481182999938,54484.53244008001 2022-11-12,15:07:56.000,316,11085816,-795,0,1668265675,13034.24817336999,209.29071357000066,54484.55340144 2022-11-12,15:07:57.000,316,11085804,-795,0,1668265676,13034.19428289,209.32595922000473,54484.38571056 2022-11-12,15:07:58.000,316,11085804,-795,0,1668265677,13034.201019199994,209.32595922000473,54484.42763328 2022-11-12,15:07:59.000,316,11085775,-795,0,1668265678,13034.22796443999,209.30481182999938,54484.67218248 2022-11-12,15:08:00.000,316,11085789,-795,0,1668265679,13034.241437059994,209.2836644400013,54484.62327264 2022-11-12,15:08:01.000,316,11085790,-795,0,1668265680,13034.174073959999,209.29776270000002,54484.59532416 2022-11-12,15:08:02.000,316,11085833,-795,0,1668265681,13034.113447169999,209.35415574000217,54484.56038856001 2022-11-12,15:08:03.000,316,11085778,-795,0,1668265682,13034.005666209989,209.32595922000473,54484.41365904001 2022-11-12,15:08:04.000,316,11085904,-795,0,1668265683,13033.958512039993,209.29776270000002,54484.539427200005 2022-11-12,15:08:05.000,316,11085800,-795,0,1668265684,13033.951775729998,209.3330083500041,54484.60231128001 2022-11-12,15:08:06.000,316,11085809,-795,0,1668265685,13033.891148939998,209.3682540000009,54484.63025976001 2022-11-12,15:08:07.000,316,11085836,-795,0,1668265686,13033.790104289998,209.39645051999833,54484.490517360005 2022-11-12,15:08:08.000,316,11085788,-795,0,1668265687,13033.790104289998,209.3682540000009,54484.55340144 2022-11-12,15:08:09.000,316,11085804,-795,0,1668265688,13033.709268569997,209.3682540000009,54484.51846584 2022-11-12,15:08:10.000,316,11085810,-795,0,1668265689,13033.628432849997,209.29071357000066,54484.371736320005 2022-11-12,15:08:11.000,316,11085782,-795,0,1668265690,13033.682323330002,209.32595922000473,54484.52545296 2022-11-12,15:08:12.000,316,11085808,-795,0,1668265691,13033.567806059997,209.36120487000153,54484.49750448 2022-11-12,15:08:13.000,316,11085824,-795,0,1668265692,13033.547597129997,209.31186095999874,54484.33680072 2022-11-12,15:08:14.000,316,11085794,-795,0,1668265693,13033.513915579992,209.30481182999938,54484.273916640006 2022-11-12,15:08:15.000,316,11085791,-795,0,1668265694,13033.588014989997,209.3330083500041,54484.53244008001 2022-11-12,15:08:16.000,316,11085818,-795,0,1668265695,13033.581278680002,209.35415574000217,54484.52545296 2022-11-12,15:08:17.000,316,11085837,-795,0,1668265696,13033.608223919997,209.3471066100028,54484.41365904001 2022-11-12,15:08:18.000,316,11085744,-795,0,1668265697,13033.534124509992,209.3189100899981,54484.28090376 2022-11-12,15:08:19.000,316,11085776,-795,0,1668265698,13033.567806059997,209.3330083500041,54484.35077496 2022-11-12,15:08:20.000,316,11085801,-795,0,1668265699,13033.601487610002,209.34005748000345,54484.469556000004 2022-11-12,15:08:21.000,316,11085803,-795,0,1668265700,13033.641905470002,209.35415574000217,54484.34378784001 2022-11-12,15:08:22.000,316,11085846,-795,0,1668265701,13033.588014989997,209.34005748000345,54484.28789088 2022-11-12,15:08:23.000,316,11085762,-795,0,1668265702,13033.668850709997,209.36120487000153,54484.26692952001 2022-11-12,15:08:24.000,316,11085806,-795,0,1668265703,13033.769895359997,209.31186095999874,54484.441607520006 2022-11-12,15:08:25.000,316,11085791,-795,0,1668265704,13033.837258459993,209.31186095999874,54484.36474920001 2022-11-12,15:08:26.000,316,11085776,-795,0,1668265705,13033.790104289998,209.26956618000258,54484.3996848 2022-11-12,15:08:27.000,316,11085796,-795,0,1668265706,13033.790104289998,209.25546792000387,54484.23199392 2022-11-12,15:08:28.000,316,11085761,-795,0,1668265707,13033.817049529993,209.26956618000258,54484.3298136 2022-11-12,15:08:29.000,316,11085816,-795,0,1668265708,13033.877676319993,209.26251705000323,54484.30885224 2022-11-12,15:08:30.000,316,11085838,-795,0,1668265709,13033.951775729998,209.26956618000258,54484.3298136 2022-11-12,15:08:31.000,316,11085803,-795,0,1668265710,13034.005666209989,209.26956618000258,54484.441607520006 2022-11-12,15:08:32.000,316,11085772,-795,0,1668265711,13033.998929899994,209.27661531000194,54484.39269768001 2022-11-12,15:08:33.000,316,11085809,-795,0,1668265712,13034.025875139989,209.2484187900045,54484.301865120004 2022-11-12,15:08:34.000,316,11085809,-795,0,1668265713,13034.099974549994,209.2484187900045,54484.46256888001 2022-11-12,15:08:35.000,316,11085813,-795,0,1668265714,13034.120183479994,209.29071357000066,54484.52545296 2022-11-12,15:08:36.000,316,11085810,-795,0,1668265715,13034.099974549994,209.27661531000194,54484.490517360005 2022-11-12,15:08:37.000,316,11085836,-795,0,1668265716,13034.14712871999,209.29071357000066,54484.3996848 2022-11-12,15:08:38.000,316,11085824,-795,0,1668265717,13034.113447169999,209.3471066100028,54484.49750448 2022-11-12,15:08:39.000,316,11085822,-795,0,1668265718,13034.133656099999,209.39645051999833,54484.61628552 2022-11-12,15:08:40.000,316,11085818,-795,0,1668265719,13034.113447169999,209.38940138999897,54484.68615672 2022-11-12,15:08:41.000,316,11085824,-795,0,1668265720,13034.086501929989,209.42464704000304,54484.637246880004 2022-11-12,15:08:42.000,316,11085795,-795,0,1668265721,13033.998929899994,209.41054878000432,54484.51147872001 2022-11-12,15:08:43.000,316,11085794,-795,0,1668265722,13033.985457279989,209.43874530000176,54484.469556000004 2022-11-12,15:08:44.000,316,11085839,-795,0,1668265723,13033.938303109993,209.43874530000176,54484.56737568 2022-11-12,15:08:45.000,316,11085833,-795,0,1668265724,13033.877676319993,209.45284356000047,54484.539427200005 2022-11-12,15:08:46.000,316,11085767,-795,0,1668265725,13033.803576910002,209.42464704000304,54484.56737568 2022-11-12,15:08:47.000,316,11085772,-795,0,1668265726,13033.790104289998,209.4316961700024,54484.55340144 2022-11-12,15:08:48.000,316,11085801,-795,0,1668265727,13033.803576910002,209.42464704000304,54484.67218248 2022-11-12,15:08:49.000,316,11085798,-795,0,1668265728,13033.763159050002,209.41054878000432,54484.609298400006 2022-11-12,15:08:50.000,316,11085817,-795,0,1668265729,13033.702532260002,209.3823522599996,54484.59532416 2022-11-12,15:08:51.000,316,11085826,-795,0,1668265730,13033.614960229992,209.36120487000153,54484.52545296 2022-11-12,15:08:52.000,316,11085815,-795,0,1668265731,13033.540860820001,209.3189100899981,54484.42763328 2022-11-12,15:08:53.000,316,11085775,-795,0,1668265732,13033.507179269996,209.29071357000066,54484.40667192 2022-11-12,15:08:54.000,316,11085812,-795,0,1668265733,13033.513915579992,209.27661531000194,54484.51846584 2022-11-12,15:08:55.000,316,11085841,-795,0,1668265734,13033.500442960001,209.2484187900045,54484.52545296 2022-11-12,15:08:56.000,316,11085817,-795,0,1668265735,13033.473497719991,209.22727139999915,54484.54641432 2022-11-12,15:08:57.000,316,11085827,-795,0,1668265736,13033.439816170001,209.22727139999915,54484.43462040001 2022-11-12,15:08:58.000,316,11085739,-795,0,1668265737,13033.473497719991,209.21317314000044,54484.51147872001 2022-11-12,15:08:59.000,316,11085850,-795,0,1668265738,13033.433079859991,209.22727139999915,54484.35776208 2022-11-12,15:09:00.000,316,11085810,-795,0,1668265739,13033.460025100001,209.22727139999915,54484.46256888001 2022-11-12,15:09:01.000,316,11085806,-795,0,1668265740,13033.466761409996,209.2484187900045,54484.5044916 2022-11-12,15:09:02.000,316,11085804,-795,0,1668265741,13033.412870929991,209.24136965999787,54484.3996848 2022-11-12,15:09:03.000,316,11085770,-795,0,1668265742,13033.439816170001,209.25546792000387,54484.469556000004 2022-11-12,15:09:04.000,316,11085842,-795,0,1668265743,13033.527388199996,209.30481182999938,54484.56038856001 2022-11-12,15:09:05.000,316,11085812,-795,0,1668265744,13033.554333439992,209.3330083500041,54484.56737568 2022-11-12,15:09:06.000,316,11085798,-795,0,1668265745,13033.588014989997,209.30481182999938,54484.52545296 2022-11-12,15:09:07.000,316,11085789,-795,0,1668265746,13033.520651890001,209.30481182999938,54484.36474920001 2022-11-12,15:09:08.000,316,11085774,-795,0,1668265747,13033.567806059997,209.2836644400013,54484.420646160004 2022-11-12,15:09:09.000,316,11085800,-795,0,1668265748,13033.635169159992,209.3330083500041,54484.52545296 2022-11-12,15:09:10.000,316,11085797,-795,0,1668265749,13033.628432849997,209.35415574000217,54484.51846584 2022-11-12,15:09:11.000,316,11085812,-795,0,1668265750,13033.621696540002,209.3471066100028,54484.42763328 2022-11-12,15:09:12.000,316,11085822,-795,0,1668265751,13033.689059639997,209.3189100899981,54484.48353024001 2022-11-12,15:09:13.000,316,11085805,-795,0,1668265752,13033.682323330002,209.3823522599996,54484.53244008001 2022-11-12,15:09:14.000,316,11085767,-795,0,1668265753,13033.790104289998,209.36120487000153,54484.54641432 2022-11-12,15:09:15.000,316,11085791,-795,0,1668265754,13033.763159050002,209.3682540000009,54484.52545296 2022-11-12,15:09:16.000,316,11085811,-795,0,1668265755,13033.823785840003,209.30481182999938,54484.44859464 2022-11-12,15:09:17.000,316,11085813,-795,0,1668265756,13033.736213809992,209.35415574000217,54484.47654312 2022-11-12,15:09:18.000,316,11085741,-795,0,1668265757,13033.817049529993,209.3471066100028,54484.48353024001 2022-11-12,15:09:19.000,316,11085807,-795,0,1668265758,13033.857467389993,209.3682540000009,54484.61628552 2022-11-12,15:09:20.000,316,11085804,-795,0,1668265759,13033.951775729998,209.35415574000217,54484.58134992001 2022-11-12,15:09:21.000,316,11085760,-795,0,1668265760,13033.931566799998,209.32595922000473,54484.539427200005 2022-11-12,15:09:22.000,316,11085769,-795,0,1668265761,13033.931566799998,209.3471066100028,54484.34378784001 2022-11-12,15:09:23.000,316,11085782,-795,0,1668265762,13033.978720969993,209.36120487000153,54484.49750448 2022-11-12,15:09:24.000,316,11085842,-795,0,1668265763,13034.046084069989,209.36120487000153,54484.56038856001 2022-11-12,15:09:25.000,316,11085817,-795,0,1668265764,13034.066292999989,209.36120487000153,54484.55340144 2022-11-12,15:09:26.000,316,11085790,-795,0,1668265765,13034.046084069989,209.38940138999897,54484.47654312 2022-11-12,15:09:27.000,316,11085803,-795,0,1668265766,13034.059556689994,209.40349964999768,54484.52545296 2022-11-12,15:09:28.000,316,11085795,-795,0,1668265767,13034.153865029999,209.41759791000368,54484.74205368 2022-11-12,15:09:29.000,316,11085829,-795,0,1668265768,13034.19428289,209.42464704000304,54484.73506656 2022-11-12,15:09:30.000,316,11085806,-795,0,1668265769,13034.20775550999,209.39645051999833,54484.644234 2022-11-12,15:09:31.000,316,11085793,-795,0,1668265770,13034.241437059994,209.45284356000047,54484.637246880004 2022-11-12,15:09:32.000,316,11085783,-795,0,1668265771,13034.18754657999,209.4669418199992,54484.61628552 2022-11-12,15:09:33.000,316,11085794,-795,0,1668265772,13034.20775550999,209.45284356000047,54484.53244008001 2022-11-12,15:09:34.000,316,11085813,-795,0,1668265773,13034.24817336999,209.4810400799979,54484.73506656 2022-11-12,15:09:35.000,316,11085804,-795,0,1668265774,13034.32900908999,209.45284356000047,54484.79096352 2022-11-12,15:09:36.000,316,11085809,-795,0,1668265775,13034.27511861,209.48808921000455,54484.79096352 2022-11-12,15:09:37.000,316,11085829,-795,0,1668265776,13034.342481709995,209.50218747000326,54484.8538476 2022-11-12,15:09:38.000,316,11085730,-795,0,1668265777,13034.261645989995,209.51628573000198,54484.69314384 2022-11-12,15:09:39.000,316,11085802,-795,0,1668265778,13034.30880015999,209.55153137999878,54484.72109232 2022-11-12,15:09:40.000,316,11085817,-795,0,1668265779,13034.28859122999,209.5303839900007,54484.81891200001 2022-11-12,15:09:41.000,316,11085827,-795,0,1668265780,13034.31553647,209.51628573000198,54484.8538476 2022-11-12,15:09:42.000,316,11085803,-795,0,1668265781,13034.25490968,209.52333486000134,54484.70013096001 2022-11-12,15:09:43.000,316,11085763,-795,0,1668265782,13034.281854919995,209.5303839900007,54484.74904080001 2022-11-12,15:09:44.000,316,11085831,-795,0,1668265783,13034.32900908999,209.53743312000006,54484.90974456 2022-11-12,15:09:45.000,316,11085779,-795,0,1668265784,13034.34921801999,209.52333486000134,54484.8887832 2022-11-12,15:09:46.000,316,11085751,-795,0,1668265785,13034.281854919995,209.55858050999814,54484.84686048001 2022-11-12,15:09:47.000,316,11085799,-795,0,1668265786,13034.221228129994,209.50923660000262,54484.65122112001 2022-11-12,15:09:48.000,316,11085774,-795,0,1668265787,13034.25490968,209.4951383400039,54484.68615672 2022-11-12,15:09:49.000,316,11085797,-795,0,1668265788,13034.31553647,209.50923660000262,54484.8538476 2022-11-12,15:09:50.000,316,11085835,-795,0,1668265789,13034.25490968,209.52333486000134,54484.72807944001 2022-11-12,15:09:51.000,316,11085746,-795,0,1668265790,13034.29532754,209.45989268999983,54484.874808960005 2022-11-12,15:09:52.000,316,11085826,-795,0,1668265791,13034.24817336999,209.44579443000111,54484.69314384 2022-11-12,15:09:53.000,316,11085844,-795,0,1668265792,13034.30880015999,209.45989268999983,54484.8538476 2022-11-12,15:09:54.000,316,11085760,-795,0,1668265793,13034.23470075,209.4669418199992,54484.804937760004 2022-11-12,15:09:55.000,316,11085779,-795,0,1668265794,13034.174073959999,209.45989268999983,54484.69314384 2022-11-12,15:09:56.000,316,11085795,-795,0,1668265795,13034.174073959999,209.4316961700024,54484.65122112001 2022-11-12,15:09:57.000,316,11085823,-795,0,1668265796,13034.18754657999,209.45989268999983,54484.62327264 2022-11-12,15:09:58.000,316,11085818,-795,0,1668265797,13034.12691978999,209.4669418199992,54484.5743628 2022-11-12,15:09:59.000,316,11085730,-795,0,1668265798,13034.18754657999,209.50218747000326,54484.83987336 2022-11-12,15:10:00.000,316,11085794,-795,0,1668265799,13034.201019199994,209.50923660000262,54484.81891200001 2022-11-12,15:10:01.000,316,11085805,-795,0,1668265800,13034.241437059994,209.55858050999814,54484.81192488 2022-11-12,15:10:02.000,316,11085797,-795,0,1668265801,13034.14712871999,209.63612093999836,54484.70013096001 2022-11-12,15:10:03.000,316,11085752,-795,0,1668265802,13034.18754657999,209.67136659000244,54484.7839764 2022-11-12,15:10:04.000,316,11085776,-795,0,1668265803,13034.241437059994,209.69956310999987,54484.81192488 2022-11-12,15:10:05.000,316,11085764,-795,0,1668265804,13034.261645989995,209.74890702000266,54484.81891200001 2022-11-12,15:10:06.000,316,11085823,-795,0,1668265805,13034.201019199994,209.79825092999818,54484.81891200001 2022-11-12,15:10:07.000,316,11085855,-795,0,1668265806,13034.20775550999,209.83349658000225,54484.67218248 2022-11-12,15:10:08.000,316,11085769,-795,0,1668265807,13034.201019199994,209.84759484000097,54484.804937760004 2022-11-12,15:10:09.000,316,11085846,-795,0,1668265808,13034.28859122999,209.8898896200044,54484.89577032001 2022-11-12,15:10:10.000,316,11085815,-795,0,1668265809,13034.25490968,209.9392335299999,54484.86083472 2022-11-12,15:10:11.000,316,11085800,-795,0,1668265810,13034.27511861,209.95333178999863,54484.804937760004 2022-11-12,15:10:12.000,316,11085771,-795,0,1668265811,13034.153865029999,210.00972483000078,54484.658208240005 2022-11-12,15:10:13.000,316,11085812,-795,0,1668265812,13034.19428289,210.00972483000078,54484.68615672 2022-11-12,15:10:14.000,316,11085774,-795,0,1668265813,13034.30880015999,210.03792134999821,54484.90275744 2022-11-12,15:10:15.000,316,11085810,-795,0,1668265814,13034.40984480999,210.05906874000357,54485.00756424 2022-11-12,15:10:16.000,316,11085805,-795,0,1668265815,13034.382899569995,210.0520196100042,54484.98660288001 2022-11-12,15:10:17.000,316,11085808,-795,0,1668265816,13034.382899569995,210.0731670000023,54484.96564152001 2022-11-12,15:10:18.000,316,11085821,-795,0,1668265817,13034.423317429995,210.10841264999908,54485.0285256 2022-11-12,15:10:19.000,316,11085808,-795,0,1668265818,13034.443526359995,210.11546177999844,54484.97961576 2022-11-12,15:10:20.000,316,11085830,-795,0,1668265819,13034.382899569995,210.16480569000123,54484.93070592 2022-11-12,15:10:21.000,316,11085781,-795,0,1668265820,13034.443526359995,210.17890394999995,54484.97961576 2022-11-12,15:10:22.000,316,11085826,-795,0,1668265821,13034.362690639995,210.19300220999867,54484.923718800004 2022-11-12,15:10:23.000,316,11085819,-795,0,1668265822,13034.38963587999,210.19300220999867,54485.00057712 2022-11-12,15:10:24.000,316,11085822,-795,0,1668265823,13034.41658112,210.22119873000338,54485.07044832 2022-11-12,15:10:25.000,316,11085772,-795,0,1668265824,13034.443526359995,210.24939525000082,54485.05647408 2022-11-12,15:10:26.000,316,11085830,-795,0,1668265825,13034.34921801999,210.24939525000082,54485.0285256 2022-11-12,15:10:27.000,316,11085816,-795,0,1668265826,13034.31553647,210.2846409000049,54484.8887832 2022-11-12,15:10:28.000,316,11085745,-795,0,1668265827,13034.34921801999,210.2987391600036,54484.91673168001 2022-11-12,15:10:29.000,316,11085766,-795,0,1668265828,13034.362690639995,210.32693568000104,54484.97961576 2022-11-12,15:10:30.000,316,11085826,-795,0,1668265829,13034.322272779995,210.34808306999912,54485.00756424 2022-11-12,15:10:31.000,316,11085803,-795,0,1668265830,13034.37616326,210.34808306999912,54485.07044832 2022-11-12,15:10:32.000,316,11085844,-795,0,1668265831,13034.28859122999,210.34808306999912,54485.03551272001 2022-11-12,15:10:33.000,316,11085817,-795,0,1668265832,13034.27511861,210.37627959000383,54484.98660288001 2022-11-12,15:10:34.000,316,11085755,-795,0,1668265833,13034.31553647,210.3833287200032,54485.04948696 2022-11-12,15:10:35.000,316,11085778,-795,0,1668265834,13034.281854919995,210.40447611000127,54485.00057712 2022-11-12,15:10:36.000,316,11085779,-795,0,1668265835,13034.24817336999,210.4467708900047,54485.07743544 2022-11-12,15:10:37.000,316,11085804,-795,0,1668265836,13034.20775550999,210.46791828000278,54484.90974456 2022-11-12,15:10:38.000,316,11085814,-795,0,1668265837,13034.153865029999,210.46791828000278,54484.93070592 2022-11-12,15:10:39.000,316,11085803,-795,0,1668265838,13034.180810269994,210.50316392999957,54485.0285256 2022-11-12,15:10:40.000,316,11085770,-795,0,1668265839,13034.16733764999,210.56660610000108,54485.12634528 2022-11-12,15:10:41.000,316,11085774,-795,0,1668265840,13034.12691978999,210.55250784000236,54485.06346120001 2022-11-12,15:10:42.000,316,11085855,-795,0,1668265841,13034.012402519998,210.62299914000323,54484.90974456 2022-11-12,15:10:43.000,316,11085801,-795,0,1668265842,13033.992193589998,210.68644131000474,54484.96564152001 2022-11-12,15:10:44.000,316,11085838,-795,0,1668265843,13033.971984659998,210.70053957000346,54485.00057712 2022-11-12,15:10:45.000,316,11085821,-795,0,1668265844,13033.971984659998,210.7639817399977,54484.97961576 2022-11-12,15:10:46.000,316,11085813,-795,0,1668265845,13033.776631669993,210.7639817399977,54484.88179608 2022-11-12,15:10:47.000,316,11085832,-795,0,1668265846,13033.763159050002,210.8274239099992,54484.923718800004 2022-11-12,15:10:48.000,316,11085803,-795,0,1668265847,13033.796840599993,210.75693260999833,54485.03551272001 2022-11-12,15:10:49.000,316,11085801,-795,0,1668265848,13033.749686429997,210.88381695000135,54485.03551272001 2022-11-12,15:10:50.000,316,11085807,-795,0,1668265849,13033.648641779997,210.83447303999856,54484.96564152001 2022-11-12,15:10:51.000,316,11085793,-795,0,1668265850,13033.716004879992,210.8556204300039,54484.86083472 2022-11-12,15:10:52.000,316,11085777,-795,0,1668265851,13033.655378089992,210.92611173000478,54484.84686048001 2022-11-12,15:10:53.000,316,11085774,-795,0,1668265852,13033.662114400002,210.91906259999814,54484.79795064001 2022-11-12,15:10:54.000,316,11085743,-795,0,1668265853,13033.662114400002,210.9543082500022,54484.90974456 2022-11-12,15:10:55.000,316,11085814,-795,0,1668265854,13033.736213809992,210.989553899999,54484.923718800004 2022-11-12,15:10:56.000,316,11085835,-795,0,1668265855,13033.749686429997,211.04594694000116,54484.91673168001 2022-11-12,15:10:57.000,316,11085798,-795,0,1668265856,13033.716004879992,211.1023399800033,54484.81891200001 2022-11-12,15:10:58.000,316,11085772,-795,0,1668265857,13033.763159050002,211.09529085000395,54484.90974456 2022-11-12,15:10:59.000,316,11085832,-795,0,1668265858,13033.749686429997,211.17988041000353,54484.86083472 2022-11-12,15:11:00.000,316,11085833,-795,0,1668265859,13033.803576910002,211.2362734499984,54484.97961576 2022-11-12,15:11:01.000,316,11085771,-795,0,1668265860,13033.864203699988,211.27856823000184,54484.98660288001 2022-11-12,15:11:02.000,316,11085793,-795,0,1668265861,13033.810313219998,211.35610866000206,54484.83987336 2022-11-12,15:11:03.000,316,11085786,-795,0,1668265862,13033.837258459993,211.4336490900023,54484.86782184001 2022-11-12,15:11:04.000,316,11085721,-795,0,1668265863,13033.897885249993,211.49004213000444,54484.8887832 2022-11-12,15:11:05.000,316,11085752,-795,0,1668265864,13033.924830489988,211.56758256000467,54484.776989280006 2022-11-12,15:11:06.000,316,11085709,-795,0,1668265865,13033.978720969993,211.58168082000338,54484.93769304001 2022-11-12,15:11:07.000,316,11085783,-795,0,1668265866,13033.965248349989,211.6592212500036,54484.923718800004 2022-11-12,15:11:08.000,316,11085841,-795,0,1668265867,13033.992193589998,211.6592212500036,54484.93070592 2022-11-12,15:11:09.000,316,11085766,-795,0,1668265868,13033.918094179993,211.72971255000448,54484.79795064001 2022-11-12,15:11:10.000,316,11085778,-795,0,1668265869,13033.951775729998,211.77905646,54484.972628640004 2022-11-12,15:11:11.000,316,11085798,-795,0,1668265870,13033.978720969993,211.8072529800047,54485.140319520004 2022-11-12,15:11:12.000,316,11085801,-795,0,1668265871,13033.931566799998,211.77905646,54485.04948696 2022-11-12,15:11:13.000,316,11085727,-795,0,1668265872,13033.810313219998,211.7931547199987,54484.89577032001 2022-11-12,15:11:14.000,316,11085762,-795,0,1668265873,13033.790104289998,211.7438108100032,54484.83288624 2022-11-12,15:11:15.000,316,11085804,-795,0,1668265874,13033.850731079998,211.72266341999784,54484.90275744 2022-11-12,15:11:16.000,316,11085789,-795,0,1668265875,13033.877676319993,211.6944669000004,54484.8887832 2022-11-12,15:11:17.000,316,11085768,-795,0,1668265876,13033.783367980002,211.65217212000425,54484.74205368 2022-11-12,15:11:18.000,316,11085806,-795,0,1668265877,13033.749686429997,211.61692647000018,54484.77000216001 2022-11-12,15:11:19.000,316,11085772,-795,0,1668265878,13033.857467389993,211.5957790800021,54484.972628640004 2022-11-12,15:11:20.000,316,11085794,-795,0,1668265879,13033.897885249993,211.55348429999867,54485.04948696 2022-11-12,15:11:21.000,316,11085805,-795,0,1668265880,13033.904621559988,211.4970912600038,54485.06346120001 2022-11-12,15:11:22.000,316,11085804,-795,0,1668265881,13033.810313219998,211.41955083000357,54484.86083472 2022-11-12,15:11:23.000,316,11085793,-795,0,1668265882,13033.830522149998,211.36315779000142,54484.84686048001 2022-11-12,15:11:24.000,316,11085817,-795,0,1668265883,13033.843994770003,211.30676474999927,54484.8887832 2022-11-12,15:11:25.000,316,11085773,-795,0,1668265884,13033.864203699988,211.27856823000184,54484.97961576 2022-11-12,15:11:26.000,316,11085842,-795,0,1668265885,13033.749686429997,211.25742084000376,54484.86782184001 2022-11-12,15:11:27.000,316,11085865,-795,0,1668265886,13033.790104289998,211.20807693000097,54484.84686048001 2022-11-12,15:11:28.000,316,11085794,-795,0,1668265887,13033.924830489988,211.15168388999882,54484.96564152001 2022-11-12,15:11:29.000,316,11085784,-795,0,1668265888,13033.938303109993,211.11643824000203,54484.97961576 2022-11-12,15:11:30.000,316,11085787,-795,0,1668265889,13033.985457279989,211.1023399800033,54484.93070592 2022-11-12,15:11:31.000,316,11085749,-795,0,1668265890,13033.985457279989,211.03184868000244,54484.874808960005 2022-11-12,15:11:32.000,316,11085808,-795,0,1668265891,13033.998929899994,211.05299607000052,54484.77000216001 2022-11-12,15:11:33.000,316,11085854,-795,0,1668265892,13034.025875139989,210.99660302999837,54484.77000216001 2022-11-12,15:11:34.000,316,11085797,-795,0,1668265893,13034.10671085999,211.00365215999773,54484.972628640004 2022-11-12,15:11:35.000,316,11085801,-795,0,1668265894,13034.14712871999,210.99660302999837,54485.07044832 2022-11-12,15:11:36.000,316,11085814,-795,0,1668265895,13034.120183479994,211.02479955000308,54484.90974456 2022-11-12,15:11:37.000,316,11085824,-795,0,1668265896,13034.18754657999,210.98250476999965,54484.972628640004 2022-11-12,15:11:38.000,316,11085791,-795,0,1668265897,13034.24817336999,210.96135738000157,54484.90974456 2022-11-12,15:11:39.000,316,11085873,-795,0,1668265898,13034.261645989995,210.98250476999965,54484.874808960005 2022-11-12,15:11:40.000,316,11085839,-795,0,1668265899,13034.261645989995,211.01775042000372,54484.923718800004 2022-11-12,15:11:41.000,316,11085802,-795,0,1668265900,13034.26838229999,211.01070129000436,54484.88179608 2022-11-12,15:11:42.000,316,11085810,-795,0,1668265901,13034.18754657999,211.00365215999773,54484.83987336 2022-11-12,15:11:43.000,316,11085825,-795,0,1668265902,13034.24817336999,210.9754556400003,54484.83288624 2022-11-12,15:11:44.000,316,11085803,-795,0,1668265903,13034.34921801999,210.9543082500022,54484.96564152001 2022-11-12,15:11:45.000,316,11085803,-795,0,1668265904,13034.382899569995,210.9543082500022,54484.993590000005 2022-11-12,15:11:46.000,316,11085769,-795,0,1668265905,13034.29532754,210.9543082500022,54484.96564152001 2022-11-12,15:11:47.000,316,11085806,-795,0,1668265906,13034.29532754,210.90496433999942,54484.77000216001 2022-11-12,15:11:48.000,316,11085795,-795,0,1668265907,13034.29532754,210.91906259999814,54484.83987336 2022-11-12,15:11:49.000,316,11085819,-795,0,1668265908,13034.36942694999,210.86971869000263,54484.93769304001 2022-11-12,15:11:50.000,316,11085801,-795,0,1668265909,13034.342481709995,210.88381695000135,54484.97961576 2022-11-12,15:11:51.000,316,11085792,-795,0,1668265910,13034.40984480999,210.84152216999792,54485.02153848 2022-11-12,15:11:52.000,316,11085785,-795,0,1668265911,13034.43679005,210.84857130000455,54485.00057712 2022-11-12,15:11:53.000,316,11085760,-795,0,1668265912,13034.41658112,210.82037477999984,54484.86782184001 2022-11-12,15:11:54.000,316,11085804,-795,0,1668265913,13034.43005373999,210.7428343499996,54484.95166728 2022-11-12,15:11:55.000,316,11085814,-795,0,1668265914,13034.443526359995,210.74988347999897,54485.00057712 2022-11-12,15:11:56.000,316,11085771,-795,0,1668265915,13034.43679005,210.7287360900009,54484.993590000005 2022-11-12,15:11:57.000,316,11085771,-795,0,1668265916,13034.36942694999,210.68644131000474,54484.81192488 2022-11-12,15:11:58.000,316,11085771,-795,0,1668265917,13034.342481709995,210.67234304999874,54484.8887832 2022-11-12,15:11:59.000,316,11085802,-795,0,1668265918,13034.49741684,210.67234304999874,54484.993590000005 2022-11-12,15:12:00.000,316,11085796,-795,0,1668265919,13034.524362079996,210.62299914000323,54485.03551272001 2022-11-12,15:12:01.000,316,11085826,-795,0,1668265920,13034.591725179991,210.55250784000236,54485.0285256 2022-11-12,15:12:02.000,316,11085765,-795,0,1668265921,13034.55804363,210.545458710003,54484.72109232 2022-11-12,15:12:03.000,316,11085774,-795,0,1668265922,13034.638879350001,210.52431131999765,54484.86782184001 2022-11-12,15:12:04.000,316,11085820,-795,0,1668265923,13034.686033519996,210.4961148000002,54484.95166728 2022-11-12,15:12:05.000,316,11085793,-795,0,1668265924,13034.686033519996,210.4326726299987,54484.8538476 2022-11-12,15:12:06.000,316,11085771,-795,0,1668265925,13034.686033519996,210.3833287200032,54484.86782184001 2022-11-12,15:12:07.000,316,11085811,-795,0,1668265926,13034.766869239997,210.2987391600036,54484.83987336 2022-11-12,15:12:08.000,316,11085760,-795,0,1668265927,13034.894859129992,210.2705426399989,54484.97961576 2022-11-12,15:12:09.000,316,11085803,-795,0,1668265928,13034.921804370002,210.2846409000049,54484.96564152001 2022-11-12,15:12:10.000,316,11085823,-795,0,1668265929,13034.915068059992,210.16480569000123,54484.89577032001 2022-11-12,15:12:11.000,316,11085814,-795,0,1668265930,13034.955485919992,210.16480569000123,54484.825899120005 2022-11-12,15:12:12.000,316,11085787,-795,0,1668265931,13034.962222230002,210.1366091700038,54484.76301504 2022-11-12,15:12:13.000,316,11085822,-795,0,1668265932,13035.029585329998,210.1225109099978,54484.776989280006 2022-11-12,15:12:14.000,316,11085804,-715,0,1668265933,13035.063266880003,210.03792134999821,54484.84686048001 2022-11-12,15:12:15.000,316,11085815,-795,0,1668265934,13035.103684739988,210.0731670000023,54484.923718800004 2022-11-12,15:12:16.000,316,11085830,-795,0,1668265935,13035.184520459989,210.05906874000357,54484.98660288001 2022-11-12,15:12:17.000,316,11085803,-795,0,1668265936,13035.184520459989,210.0238230899995,54484.83288624 2022-11-12,15:12:18.000,316,11085805,-795,0,1668265937,13035.299037729994,210.03792134999821,54484.874808960005 2022-11-12,15:12:19.000,316,11085808,-795,0,1668265938,13035.32598296999,210.03087221999886,54484.923718800004 2022-11-12,15:12:20.000,316,11085804,-795,0,1668265939,13035.332719279999,209.99562657000206,54484.91673168001 2022-11-12,15:12:21.000,316,11085791,-795,0,1668265940,13035.339455589994,209.9885774400027,54484.91673168001 2022-11-12,15:12:22.000,316,11085814,-795,0,1668265941,13035.245147249989,209.98152831000334,54484.86083472 2022-11-12,15:12:23.000,316,11085826,-795,0,1668265942,13035.339455589994,210.03792134999821,54484.874808960005 2022-11-12,15:12:24.000,316,11085800,-795,0,1668265943,13035.420291309994,209.9885774400027,54485.042499840005 2022-11-12,15:12:25.000,316,11085767,-795,0,1668265944,13035.46744547999,210.00972483000078,54485.07743544 2022-11-12,15:12:26.000,316,11085817,-795,0,1668265945,13035.45397286,210.01677396000014,54485.05647408 2022-11-12,15:12:27.000,316,11085807,-795,0,1668265946,13035.420291309994,209.99562657000206,54484.81192488 2022-11-12,15:12:28.000,316,11085816,-795,0,1668265947,13035.420291309994,210.03087221999886,54484.923718800004 2022-11-12,15:12:29.000,316,11085792,-795,0,1668265948,13035.44723654999,210.0731670000023,54484.93070592 2022-11-12,15:12:30.000,316,11085815,-795,0,1668265949,13035.440500239994,210.04497048000485,54485.02153848 2022-11-12,15:12:31.000,316,11085811,-795,0,1668265950,13035.44723654999,210.06611787000293,54484.95166728 2022-11-12,15:12:32.000,316,11085850,-795,0,1668265951,13035.413555,210.0238230899995,54484.89577032001 2022-11-12,15:12:33.000,316,11085828,-795,0,1668265952,13035.49439072,210.05906874000357,54485.05647408 2022-11-12,15:12:34.000,316,11085770,-795,0,1668265953,13035.440500239994,210.03087221999886,54484.90275744 2022-11-12,15:12:35.000,316,11085831,-795,0,1668265954,13035.359664519994,210.03087221999886,54484.756027920004 2022-11-12,15:12:36.000,316,11085821,-795,0,1668265955,13035.440500239994,210.01677396000014,54484.90275744 2022-11-12,15:12:37.000,316,11085826,-795,0,1668265956,13035.359664519994,210.03792134999821,54484.83987336 2022-11-12,15:12:38.000,316,11085796,-795,0,1668265957,13035.501127029995,210.04497048000485,54485.02153848 2022-11-12,15:12:39.000,316,11085812,-795,0,1668265958,13035.55501751,210.06611787000293,54485.0983968 2022-11-12,15:12:40.000,316,11085804,-795,0,1668265959,13035.57522644,210.00972483000078,54485.140319520004 2022-11-12,15:12:41.000,316,11085801,-795,0,1668265960,13035.6156443,210.03087221999886,54485.07044832 2022-11-12,15:12:42.000,316,11085785,-795,0,1668265961,13035.541544889995,210.0520196100042,54485.01455136001 2022-11-12,15:12:43.000,316,11085804,-795,0,1668265962,13035.521335959995,210.087265260001,54484.874808960005 2022-11-12,15:12:44.000,316,11085848,-795,0,1668265963,13035.501127029995,210.06611787000293,54484.81891200001 2022-11-12,15:12:45.000,316,11085745,-795,0,1668265964,13035.51459965,210.10136351999972,54484.972628640004 2022-11-12,15:12:46.000,316,11085857,-715,0,1668265965,13035.57522644,210.12956004000443,54484.972628640004 2022-11-12,15:12:47.000,316,11085756,-795,0,1668265966,13035.53480858,210.1366091700038,54484.93769304001 2022-11-12,15:12:48.000,316,11085786,-795,0,1668265967,13035.53480858,210.1366091700038,54484.97961576 2022-11-12,15:12:49.000,316,11085757,-795,0,1668265968,13035.56849012999,210.11546177999844,54484.993590000005 2022-11-12,15:12:50.000,316,11085750,-795,0,1668265969,13035.581962749995,210.10841264999908,54485.04948696 2022-11-12,15:12:51.000,316,11085799,-795,0,1668265970,13035.54828119999,210.10136351999972,54484.88179608 2022-11-12,15:12:52.000,316,11085812,-795,0,1668265971,13035.53480858,210.087265260001,54484.9586544 2022-11-12,15:12:53.000,316,11085788,-795,0,1668265972,13035.51459965,210.09431439000036,54484.874808960005 2022-11-12,15:12:54.000,316,11085786,-795,0,1668265973,13035.581962749995,210.10841264999908,54485.06346120001 2022-11-12,15:12:55.000,316,11085811,-795,0,1668265974,13035.59543537,210.10841264999908,54485.06346120001 2022-11-12,15:12:56.000,316,11085817,-795,0,1668265975,13035.561753819995,210.10136351999972,54485.04948696 2022-11-12,15:12:57.000,316,11085764,-795,0,1668265976,13035.52807226999,210.1225109099978,54484.90974456 2022-11-12,15:12:58.000,316,11085751,-795,0,1668265977,13035.602171679995,210.10136351999972,54485.01455136001 2022-11-12,15:12:59.000,316,11085819,-795,0,1668265978,13035.55501751,210.12956004000443,54485.05647408 2022-11-12,15:13:00.000,316,11085836,-795,0,1668265979,13035.541544889995,210.09431439000036,54485.042499840005 2022-11-12,15:13:01.000,316,11085840,-795,0,1668265980,13035.49439072,210.1366091700038,54485.07044832 2022-11-12,15:13:02.000,316,11085777,-795,0,1668265981,13035.46744547999,210.08021613000165,54485.00756424 2022-11-12,15:13:03.000,316,11085799,-795,0,1668265982,13035.48765440999,210.1366091700038,54485.091409680004 2022-11-12,15:13:04.000,316,11085809,-795,0,1668265983,13035.52807226999,210.087265260001,54485.34993312001 2022-11-12,15:13:05.000,316,11085846,-795,0,1668265984,13035.49439072,210.1225109099978,54485.30102328001 2022-11-12,15:13:06.000,316,11085755,-795,0,1668265985,13035.460709169995,210.09431439000036,54485.168268 2022-11-12,15:13:07.000,316,11085820,-795,0,1668265986,13035.359664519994,210.10841264999908,54484.98660288001 2022-11-12,15:13:08.000,316,11085784,-795,0,1668265987,13035.40681868999,210.05906874000357,54484.88179608 2022-11-12,15:13:09.000,316,11085771,-795,0,1668265988,13035.36640082999,210.09431439000036,54485.08442256001 2022-11-12,15:13:10.000,316,11085774,-795,0,1668265989,13035.332719279999,210.09431439000036,54485.08442256001 2022-11-12,15:13:11.000,316,11085808,-795,0,1668265990,13035.373137139999,210.08021613000165,54485.08442256001 2022-11-12,15:13:12.000,316,11085851,-795,0,1668265991,13035.34619189999,210.06611787000293,54485.06346120001 2022-11-12,15:13:13.000,316,11085826,-795,0,1668265992,13035.272092489999,210.04497048000485,54484.91673168001 2022-11-12,15:13:14.000,316,11085756,-795,0,1668265993,13035.258619869994,210.04497048000485,54485.05647408 2022-11-12,15:13:15.000,316,11085814,-795,0,1668265994,13035.224938319989,209.98152831000334,54484.90275744 2022-11-12,15:13:16.000,316,11085813,-795,0,1668265995,13035.144102599988,210.04497048000485,54484.91673168001 2022-11-12,15:13:17.000,316,11085804,-795,0,1668265996,13035.137366289993,210.00267570000142,54484.8887832 2022-11-12,15:13:18.000,316,11085818,-795,0,1668265997,13035.090212119998,209.9885774400027,54484.90974456 2022-11-12,15:13:19.000,316,11085814,-795,0,1668265998,13035.177784149993,210.00267570000142,54485.05647408 2022-11-12,15:13:20.000,316,11085831,-795,0,1668265999,13035.184520459989,210.00267570000142,54485.08442256001 2022-11-12,15:13:21.000,316,11085824,-795,0,1668266000,13035.211465699998,209.96743005000462,54485.07044832 2022-11-12,15:13:22.000,316,11085756,-795,0,1668266001,13035.130629979998,209.97447918000398,54485.01455136001 2022-11-12,15:13:23.000,316,11085823,-795,0,1668266002,13035.083475809988,209.91103701000247,54484.81192488 2022-11-12,15:13:24.000,316,11085793,-795,0,1668266003,13035.056530569993,209.97447918000398,54484.8538476 2022-11-12,15:13:25.000,316,11085840,-795,0,1668266004,13035.043057950003,209.9392335299999,54484.86782184001 2022-11-12,15:13:26.000,316,11085770,-795,0,1668266005,13035.070003189998,209.91103701000247,54484.9586544 2022-11-12,15:13:27.000,316,11085807,-795,0,1668266006,13035.130629979998,209.88284048999776,54484.993590000005 2022-11-12,15:13:28.000,316,11085799,-795,0,1668266007,13035.076739499993,209.89693875000376,54484.944680160006 2022-11-12,15:13:29.000,316,11085798,-795,0,1668266008,13035.137366289993,209.86169309999968,54484.90974456 2022-11-12,15:13:30.000,316,11085792,-795,0,1668266009,13035.110421049998,209.89693875000376,54484.944680160006 2022-11-12,15:13:31.000,316,11085785,-795,0,1668266010,13035.110421049998,209.91103701000247,54484.944680160006 2022-11-12,15:13:32.000,316,11085809,-795,0,1668266011,13035.029585329998,209.90398788000311,54484.81891200001 2022-11-12,15:13:33.000,316,11085769,-795,0,1668266012,13035.009376399998,209.88284048999776,54484.74205368 2022-11-12,15:13:34.000,316,11085886,-795,0,1668266013,13035.043057950003,209.91103701000247,54484.874808960005 2022-11-12,15:13:35.000,316,11085795,-795,0,1668266014,13035.083475809988,209.85464397000032,54484.91673168001 2022-11-12,15:13:36.000,316,11085801,-795,0,1668266015,13035.049794259998,209.89693875000376,54484.84686048001 2022-11-12,15:13:37.000,316,11085811,-795,0,1668266016,13035.083475809988,209.88284048999776,54484.73506656 2022-11-12,15:13:38.000,316,11085814,-795,0,1668266017,13035.063266880003,209.90398788000311,54484.874808960005 2022-11-12,15:13:39.000,316,11085803,-795,0,1668266018,13035.110421049998,209.90398788000311,54484.88179608 2022-11-12,15:13:40.000,316,11085827,-795,0,1668266019,13035.117157359993,209.9251352700012,54484.8887832 2022-11-12,15:13:41.000,316,11085785,-795,0,1668266020,13035.110421049998,209.91808614000183,54484.923718800004 2022-11-12,15:13:42.000,316,11085834,-795,0,1668266021,13035.009376399998,209.9392335299999,54484.825899120005 2022-11-12,15:13:43.000,316,11085787,-795,0,1668266022,13035.063266880003,209.960380919998,54484.81192488 2022-11-12,15:13:44.000,316,11085825,-795,0,1668266023,13035.096948429993,209.96743005000462,54484.96564152001 2022-11-12,15:13:45.000,316,11085823,-795,0,1668266024,13035.110421049998,210.03087221999886,54484.95166728 2022-11-12,15:13:46.000,316,11085798,-795,0,1668266025,13035.043057950003,210.0731670000023,54484.944680160006 2022-11-12,15:13:47.000,316,11085785,-795,0,1668266026,13035.002640090002,210.05906874000357,54484.707118080005 2022-11-12,15:13:48.000,316,11085726,-795,0,1668266027,13034.942013300002,210.1718548200006,54484.74904080001 2022-11-12,15:13:49.000,316,11085807,-795,0,1668266028,13034.968958539997,210.12956004000443,54484.79096352 2022-11-12,15:13:50.000,316,11085833,-795,0,1668266029,13034.908331749997,210.17890394999995,54484.77000216001 2022-11-12,15:13:51.000,316,11085809,-795,0,1668266030,13034.915068059992,210.16480569000123,54484.91673168001 2022-11-12,15:13:52.000,316,11085767,-795,0,1668266031,13034.820759720002,210.24939525000082,54484.76301504 2022-11-12,15:13:53.000,316,11085877,-795,0,1668266032,13034.881386510002,210.2352969900021,54484.7839764 2022-11-12,15:13:54.000,316,11085816,-795,0,1668266033,13034.834232339992,210.26349350999953,54484.86782184001 2022-11-12,15:13:55.000,316,11085795,-795,0,1668266034,13034.827496029997,210.27759176999825,54484.776989280006 2022-11-12,15:13:56.000,316,11085797,-795,0,1668266035,13034.787078169997,210.34808306999912,54484.874808960005 2022-11-12,15:13:57.000,316,11085798,-795,0,1668266036,13034.686033519996,210.35513219999848,54484.58134992001 2022-11-12,15:13:58.000,316,11085805,-795,0,1668266037,13034.706242449996,210.35513219999848,54484.74904080001 2022-11-12,15:13:59.000,316,11085807,-795,0,1668266038,13034.733187689992,210.39037785000255,54484.89577032001 2022-11-12,15:14:00.000,316,11085798,-795,0,1668266039,13034.726451379996,210.3974269800019,54484.90275744 2022-11-12,15:14:01.000,316,11085809,-795,0,1668266040,13034.733187689992,210.40447611000127,54484.83987336 2022-11-12,15:14:02.000,316,11085797,-795,0,1668266041,13034.632143039991,210.41857437,54484.68615672 2022-11-12,15:14:03.000,316,11085781,-795,0,1668266042,13034.652351969991,210.47496741000214,54484.756027920004 2022-11-12,15:14:04.000,316,11085808,-795,0,1668266043,13034.638879350001,210.45382002000406,54484.83987336 2022-11-12,15:14:05.000,316,11085811,-795,0,1668266044,13034.645615659996,210.51021305999893,54484.81192488 2022-11-12,15:14:06.000,316,11085819,-795,0,1668266045,13034.571516249991,210.5172621899983,54484.825899120005 2022-11-12,15:14:07.000,316,11085806,-795,0,1668266046,13034.591725179991,210.57365523000044,54484.84686048001 2022-11-12,15:14:08.000,316,11085758,-795,0,1668266047,13034.706242449996,210.55955697000172,54484.923718800004 2022-11-12,15:14:09.000,316,11085832,-795,0,1668266048,13034.692769829991,210.57365523000044,54484.93070592 2022-11-12,15:14:10.000,316,11085796,-795,0,1668266049,13034.605197799996,210.5807043599998,54484.944680160006 2022-11-12,15:14:11.000,316,11085808,-795,0,1668266050,13034.61867042,210.62299914000323,54484.9586544 2022-11-12,15:14:12.000,316,11085826,-795,0,1668266051,13034.53109838999,210.60185174999788,54484.81891200001 2022-11-12,15:14:13.000,316,11085796,-795,0,1668266052,13034.51762577,210.61595001000387,54484.79096352 2022-11-12,15:14:14.000,316,11085821,-795,0,1668266053,13034.55804363,210.6300482700026,54484.98660288001 2022-11-12,15:14:15.000,316,11085851,-795,0,1668266054,13034.611934109991,210.6300482700026,54484.98660288001 2022-11-12,15:14:16.000,316,11085847,-795,0,1668266055,13034.51762577,210.68644131000474,54484.944680160006 2022-11-12,15:14:17.000,316,11085766,-795,0,1668266056,13034.47047159999,210.70053957000346,54484.7141052 2022-11-12,15:14:18.000,316,11085866,-795,0,1668266057,13034.544571009996,210.71463783000218,54484.776989280006 2022-11-12,15:14:19.000,316,11085787,-795,0,1668266058,13034.45026266999,210.77808000000368,54484.68615672 2022-11-12,15:14:20.000,316,11085815,-795,0,1668266059,13034.55130731999,210.78512913000304,54484.93070592 2022-11-12,15:14:21.000,316,11085825,-795,0,1668266060,13034.584988869996,210.81332565000048,54484.8887832 2022-11-12,15:14:22.000,316,11085818,-795,0,1668266061,13034.524362079996,210.82037477999984,54484.86782184001 2022-11-12,15:14:23.000,316,11085838,-795,0,1668266062,13034.49741684,210.88381695000135,54484.89577032001 2022-11-12,15:14:24.000,316,11085799,-795,0,1668266063,13034.524362079996,210.91906259999814,54484.98660288001 2022-11-12,15:14:25.000,316,11085807,-795,0,1668266064,13034.564779939996,210.9543082500022,54484.993590000005 2022-11-12,15:14:26.000,316,11085832,-795,0,1668266065,13034.49068052999,210.96135738000157,54484.923718800004 2022-11-12,15:14:27.000,316,11085765,-795,0,1668266066,13034.49068052999,210.989553899999,54484.923718800004 2022-11-12,15:14:28.000,316,11085776,-795,0,1668266067,13034.45026266999,210.989553899999,54484.90974456 2022-11-12,15:14:29.000,316,11085846,-795,0,1668266068,13034.35595433,210.96135738000157,54484.874808960005 2022-11-12,15:14:30.000,316,11085800,-795,0,1668266069,13034.45026266999,210.91201346999878,54484.98660288001 2022-11-12,15:14:31.000,316,11085782,-795,0,1668266070,13034.43005373999,210.89791521000006,54484.86782184001 2022-11-12,15:14:32.000,316,11085813,-795,0,1668266071,13034.49741684,210.86971869000263,54484.93769304001 2022-11-12,15:14:33.000,316,11085809,-795,0,1668266072,13034.47720791,210.88381695000135,54485.00057712 2022-11-12,15:14:34.000,316,11085859,-795,0,1668266073,13034.443526359995,210.81332565000048,54484.8887832 2022-11-12,15:14:35.000,316,11085746,-795,0,1668266074,13034.35595433,210.81332565000048,54484.776989280006 2022-11-12,15:14:36.000,316,11085815,-795,0,1668266075,13034.34921801999,210.71463783000218,54484.88179608 2022-11-12,15:14:37.000,316,11085828,-795,0,1668266076,13034.382899569995,210.70053957000346,54484.8887832 2022-11-12,15:14:38.000,316,11085835,-795,0,1668266077,13034.41658112,210.6300482700026,54484.804937760004 2022-11-12,15:14:39.000,316,11085835,-795,0,1668266078,13034.39637219,210.6300482700026,54484.79795064001 2022-11-12,15:14:40.000,316,11085774,-795,0,1668266079,13034.45699898,210.52431131999765,54484.8887832 2022-11-12,15:14:41.000,316,11085830,-795,0,1668266080,13034.45026266999,210.4820165400015,54484.874808960005 2022-11-12,15:14:42.000,316,11085807,-795,0,1668266081,13034.41658112,210.4467708900047,54484.79096352 2022-11-12,15:14:43.000,316,11085856,-795,0,1668266082,13034.45026266999,210.40447611000127,54484.74205368 2022-11-12,15:14:44.000,316,11085816,-795,0,1668266083,13034.5378347,210.32693568000104,54484.7839764 2022-11-12,15:14:45.000,316,11085809,-795,0,1668266084,13034.5378347,210.36218132999784,54484.825899120005 2022-11-12,15:14:46.000,316,11085841,-795,0,1668266085,13034.463735289995,210.29169003000425,54484.776989280006 2022-11-12,15:14:47.000,316,11085806,-795,0,1668266086,13034.40984480999,210.2846409000049,54484.7839764 2022-11-12,15:14:48.000,316,11085824,-795,0,1668266087,13034.571516249991,210.24939525000082,54484.944680160006 2022-11-12,15:14:49.000,316,11085874,-795,0,1668266088,13034.571516249991,210.2352969900021,54484.90974456 2022-11-12,15:14:50.000,316,11085842,-795,0,1668266089,13034.5378347,210.22824786000274,54484.923718800004 2022-11-12,15:14:51.000,316,11085844,-795,0,1668266090,13034.55130731999,210.2352969900021,54484.84686048001 2022-11-12,15:14:52.000,316,11085807,-795,0,1668266091,13034.47720791,210.20710047000466,54484.83987336 2022-11-12,15:14:53.000,316,11085832,-795,0,1668266092,13034.45026266999,210.2352969900021,54484.66519536 2022-11-12,15:14:54.000,316,11085856,-795,0,1668266093,13034.49068052999,210.19300220999867,54484.923718800004 2022-11-12,15:14:55.000,316,11085802,-795,0,1668266094,13034.41658112,210.20005133999803,54484.89577032001 2022-11-12,15:14:56.000,316,11085832,-795,0,1668266095,13034.443526359995,210.22824786000274,54485.04948696 2022-11-12,15:14:57.000,316,11085761,-795,0,1668266096,13034.29532754,210.2352969900021,54484.539427200005 2022-11-12,15:14:58.000,316,11085790,-795,0,1668266097,13034.39637219,210.27759176999825,54484.72807944001 2022-11-12,15:14:59.000,316,11085799,-795,0,1668266098,13034.34921801999,210.29169003000425,54484.83288624 2022-11-12,15:15:00.000,316,11085820,-795,0,1668266099,13034.36942694999,210.2987391600036,54484.79795064001 2022-11-12,15:15:01.000,316,11085801,-795,0,1668266100,13034.36942694999,210.30578829000297,54484.76301504 2022-11-12,15:15:02.000,316,11085852,-795,0,1668266101,13034.23470075,210.30578829000297,54484.637246880004 2022-11-12,15:15:03.000,316,11085831,-795,0,1668266102,13034.26838229999,210.3974269800019,54484.88179608 2022-11-12,15:15:04.000,316,11085811,-795,0,1668266103,13034.28859122999,210.36218132999784,54484.95166728 2022-11-12,15:15:05.000,316,11085835,-795,0,1668266104,13034.22796443999,210.39037785000255,54484.90974456 2022-11-12,15:15:06.000,316,11085778,-795,0,1668266105,13034.19428289,210.3974269800019,54484.79795064001 2022-11-12,15:15:07.000,316,11085863,-795,0,1668266106,13034.066292999989,210.4467708900047,54484.70013096001 2022-11-12,15:15:08.000,316,11085795,-795,0,1668266107,13034.073029309999,210.41857437,54484.77000216001 2022-11-12,15:15:09.000,316,11085821,-795,0,1668266108,13033.998929899994,210.46086915000342,54484.72109232 2022-11-12,15:15:10.000,316,11085838,-795,0,1668266109,13034.073029309999,210.46086915000342,54484.83987336 2022-11-12,15:15:11.000,316,11085804,-795,0,1668266110,13034.099974549994,210.42562349999935,54484.84686048001 2022-11-12,15:15:12.000,316,11085781,-795,0,1668266111,13034.073029309999,210.39037785000255,54484.81192488 2022-11-12,15:15:13.000,316,11085851,-795,0,1668266112,13034.066292999989,210.36923046000447,54484.73506656 2022-11-12,15:15:14.000,316,11085787,-795,0,1668266113,13034.113447169999,210.34103393999976,54484.73506656 2022-11-12,15:15:15.000,316,11085833,-795,0,1668266114,13034.14712871999,210.29169003000425,54484.776989280006 2022-11-12,15:15:16.000,316,11085831,-795,0,1668266115,13034.22796443999,210.27759176999825,54484.74904080001 2022-11-12,15:15:17.000,316,11085817,-795,0,1668266116,13034.19428289,210.24939525000082,54484.62327264 2022-11-12,15:15:18.000,316,11085800,-795,0,1668266117,13034.19428289,210.21414960000402,54484.55340144 2022-11-12,15:15:19.000,316,11085828,-795,0,1668266118,13034.382899569995,210.12956004000443,54484.76301504 2022-11-12,15:15:20.000,316,11085813,-795,0,1668266119,13034.53109838999,210.0731670000023,54484.804937760004 2022-11-12,15:15:21.000,316,11085845,-795,0,1668266120,13034.59846149,210.03087221999886,54484.76301504 2022-11-12,15:15:22.000,316,11085775,-795,0,1668266121,13034.61867042,209.95333178999863,54484.53244008001 2022-11-12,15:15:23.000,316,11085779,-795,0,1668266122,13034.766869239997,209.91808614000183,54484.67916960001 2022-11-12,15:15:24.000,316,11085759,-795,0,1668266123,13034.800550790002,209.86874222999904,54484.61628552 2022-11-12,15:15:25.000,316,11085834,-795,0,1668266124,13034.928540679997,209.79825092999818,54484.67916960001 2022-11-12,15:15:26.000,316,11085859,-795,0,1668266125,13034.982431160002,209.77005441000074,54484.707118080005 2022-11-12,15:15:27.000,316,11085808,-795,0,1668266126,13035.049794259998,209.73480876000394,54484.637246880004 2022-11-12,15:15:28.000,316,11085792,-795,0,1668266127,13035.171047839998,209.68546485000115,54484.67218248 2022-11-12,15:15:29.000,316,11085814,-795,0,1668266128,13035.231674629998,209.65726833000372,54484.637246880004 2022-11-12,15:15:30.000,316,11085785,-795,0,1668266129,13035.265356179989,209.65021920000436,54484.63025976001 2022-11-12,15:15:31.000,316,11085794,-795,0,1668266130,13035.34619189999,209.57267877000413,54484.67916960001 2022-11-12,15:15:32.000,316,11085804,-795,0,1668266131,13035.34619189999,209.54448224999942,54484.47654312 2022-11-12,15:15:33.000,316,11085860,-795,0,1668266132,13035.413555,209.50923660000262,54484.54641432 2022-11-12,15:15:34.000,316,11085795,-795,0,1668266133,13035.480918099995,209.50923660000262,54484.62327264 2022-11-12,15:15:35.000,316,11085817,-795,0,1668266134,13035.58869905999,209.47399094999855,54484.77000216001 2022-11-12,15:15:36.000,316,11085803,-795,0,1668266135,13035.581962749995,209.4316961700024,54484.67916960001 2022-11-12,15:15:37.000,316,11085797,-795,0,1668266136,13035.602171679995,209.41054878000432,54484.637246880004 2022-11-12,15:15:38.000,316,11085769,-795,0,1668266137,13035.62911691999,209.45284356000047,54484.74904080001 2022-11-12,15:15:39.000,316,11085778,-795,0,1668266138,13035.67627109,209.3823522599996,54484.77000216001 2022-11-12,15:15:40.000,316,11085849,-795,0,1668266139,13035.71668895,209.38940138999897,54484.77000216001 2022-11-12,15:15:41.000,316,11085820,-795,0,1668266140,13035.763843119996,209.3471066100028,54484.776989280006 2022-11-12,15:15:42.000,316,11085818,-795,0,1668266141,13035.73689788,209.3330083500041,54484.644234 2022-11-12,15:15:43.000,316,11085826,-795,0,1668266142,13035.810997289991,209.3471066100028,54484.74205368 2022-11-12,15:15:44.000,316,11085800,-795,0,1668266143,13035.858151460001,209.31186095999874,54484.91673168001 2022-11-12,15:15:45.000,316,11085819,-795,0,1668266144,13035.878360390001,209.3330083500041,54484.93070592 2022-11-12,15:15:46.000,316,11085723,-795,0,1668266145,13035.871624079991,209.29776270000002,54484.89577032001 2022-11-12,15:15:47.000,316,11085784,-795,0,1668266146,13035.905305629996,209.29071357000066,54484.84686048001 2022-11-12,15:15:48.000,316,11085763,-795,0,1668266147,13035.898569320001,209.30481182999938,54484.8538476 2022-11-12,15:15:49.000,316,11085810,-795,0,1668266148,13035.965932419997,209.29776270000002,54484.93769304001 2022-11-12,15:15:50.000,316,11085809,-795,0,1668266149,13035.925514559996,209.27661531000194,54485.042499840005 2022-11-12,15:15:51.000,316,11085857,-795,0,1668266150,13035.952459799992,209.25546792000387,54485.11935816 2022-11-12,15:15:52.000,316,11085824,-795,0,1668266151,13035.959196110001,209.2343205299985,54485.042499840005 2022-11-12,15:15:53.000,316,11085812,-795,0,1668266152,13035.905305629996,209.2484187900045,54484.97961576 2022-11-12,15:15:54.000,316,11085761,-795,0,1668266153,13035.959196110001,209.17792749000364,54485.07743544 2022-11-12,15:15:55.000,316,11085854,-795,0,1668266154,13035.912041939991,209.14973096999893,54485.0285256 2022-11-12,15:15:56.000,316,11085819,-795,0,1668266155,13035.932250869992,209.1567800999983,54485.168268 2022-11-12,15:15:57.000,316,11085849,-795,0,1668266156,13035.83794253,209.184976620003,54485.07044832 2022-11-12,15:15:58.000,316,11085839,-795,0,1668266157,13035.864887769996,209.12858358000085,54485.01455136001 2022-11-12,15:15:59.000,316,11085802,-795,0,1668266158,13035.898569320001,209.05104315000062,54485.12634528 2022-11-12,15:16:00.000,316,11085793,-795,0,1668266159,13035.952459799992,209.0369448900019,54485.12634528 2022-11-12,15:16:01.000,316,11085819,-795,0,1668266160,13035.986141349997,209.0369448900019,54485.04948696 2022-11-12,15:16:02.000,316,11085811,-795,0,1668266161,13035.871624079991,209.00874837000447,54484.8538476 2022-11-12,15:16:03.000,316,11085736,-795,0,1668266162,13035.912041939991,208.96645359000104,54484.93769304001 2022-11-12,15:16:04.000,316,11085789,-795,0,1668266163,13035.912041939991,208.98055184999976,54485.00057712 2022-11-12,15:16:05.000,316,11085831,-795,0,1668266164,13035.891833009991,208.93120794000424,54485.00756424 2022-11-12,15:16:06.000,316,11085865,-795,0,1668266165,13035.83794253,208.9382570700036,54484.91673168001 2022-11-12,15:16:07.000,316,11085812,-795,0,1668266166,13035.824469909996,208.95235533000232,54484.93769304001 2022-11-12,15:16:08.000,316,11085810,-795,0,1668266167,13035.891833009991,208.94530620000296,54485.140319520004 2022-11-12,15:16:09.000,316,11085798,-795,0,1668266168,13035.912041939991,208.99465010999847,54485.042499840005 2022-11-12,15:16:10.000,316,11085818,-795,0,1668266169,13035.864887769996,208.98055184999976,54485.02153848 2022-11-12,15:16:11.000,316,11085821,-795,0,1668266170,13035.864887769996,209.0228466300032,54484.97961576 2022-11-12,15:16:12.000,316,11085812,-795,0,1668266171,13035.784052049996,209.0228466300032,54484.944680160006 2022-11-12,15:16:13.000,316,11085821,-795,0,1668266172,13035.77057942999,209.06514140999934,54484.90275744 2022-11-12,15:16:14.000,316,11085804,-795,0,1668266173,13035.824469909996,209.1356327100002,54485.04948696 2022-11-12,15:16:15.000,316,11085815,-795,0,1668266174,13035.8177336,209.19907488000172,54485.11935816 2022-11-12,15:16:16.000,316,11085832,-795,0,1668266175,13035.763843119996,209.20612401000108,54485.05647408 2022-11-12,15:16:17.000,316,11085817,-795,0,1668266176,13035.73689788,209.2484187900045,54485.05647408 2022-11-12,15:16:18.000,316,11085768,-795,0,1668266177,13035.71668895,209.29776270000002,54485.04948696 2022-11-12,15:16:19.000,316,11085782,-795,0,1668266178,13035.57522644,209.3330083500041,54485.04948696 2022-11-12,15:16:20.000,316,11085827,-795,0,1668266179,13035.6156443,209.34005748000345,54485.042499840005 2022-11-12,15:16:21.000,316,11085824,-795,0,1668266180,13035.581962749995,209.3823522599996,54485.05647408 2022-11-12,15:16:22.000,316,11085837,-795,0,1668266181,13035.561753819995,209.3682540000009,54484.972628640004 2022-11-12,15:16:23.000,316,11085826,-795,0,1668266182,13035.54828119999,209.41759791000368,54485.0285256 2022-11-12,15:16:24.000,316,11085822,-795,0,1668266183,13035.561753819995,209.43874530000176,54485.11935816 2022-11-12,15:16:25.000,316,11085800,-795,0,1668266184,13035.52807226999,209.43874530000176,54485.17525512 2022-11-12,15:16:26.000,316,11085777,-795,0,1668266185,13035.50786333999,209.44579443000111,54485.07743544 2022-11-12,15:16:27.000,316,11085755,-795,0,1668266186,13035.44723654999,209.44579443000111,54484.972628640004 2022-11-12,15:16:28.000,316,11085804,-795,0,1668266187,13035.420291309994,209.41759791000368,54485.02153848 2022-11-12,15:16:29.000,316,11085863,-795,0,1668266188,13035.45397286,209.4316961700024,54485.15429376001 2022-11-12,15:16:30.000,316,11085790,-795,0,1668266189,13035.420291309994,209.45989268999983,54485.08442256001 2022-11-12,15:16:31.000,316,11085805,-795,0,1668266190,13035.43376393,209.45284356000047,54485.18922936 2022-11-12,15:16:32.000,316,11085825,-795,0,1668266191,13035.38660975999,209.41759791000368,54485.11935816 2022-11-12,15:16:33.000,316,11085833,-795,0,1668266192,13035.34619189999,209.38940138999897,54485.02153848 2022-11-12,15:16:34.000,316,11085734,-795,0,1668266193,13035.352928209999,209.37530313000025,54484.98660288001 2022-11-12,15:16:35.000,316,11085723,-795,0,1668266194,13035.305774039989,209.41054878000432,54484.96564152001 2022-11-12,15:16:36.000,316,11085801,-795,0,1668266195,13035.285565109989,209.45284356000047,54484.97961576 2022-11-12,15:16:37.000,316,11085815,-795,0,1668266196,13035.224938319989,209.43874530000176,54484.944680160006 2022-11-12,15:16:38.000,316,11085787,-795,0,1668266197,13035.224938319989,209.41759791000368,54484.93070592 2022-11-12,15:16:39.000,316,11085820,-795,0,1668266198,13035.218202009994,209.4669418199992,54485.00057712 2022-11-12,15:16:40.000,316,11085798,-795,0,1668266199,13035.305774039989,209.45989268999983,54485.04948696 2022-11-12,15:16:41.000,316,11085816,-795,0,1668266200,13035.265356179989,209.45284356000047,54485.11935816 2022-11-12,15:16:42.000,316,11085818,-795,0,1668266201,13035.150838909998,209.42464704000304,54484.77000216001 2022-11-12,15:16:43.000,316,11085749,-795,0,1668266202,13035.231674629998,209.44579443000111,54484.923718800004 2022-11-12,15:16:44.000,316,11085847,-795,0,1668266203,13035.224938319989,209.43874530000176,54485.00057712 2022-11-12,15:16:45.000,316,11085837,-795,0,1668266204,13035.211465699998,209.42464704000304,54484.98660288001 2022-11-12,15:16:46.000,316,11085812,-795,0,1668266205,13035.070003189998,209.37530313000025,54484.93070592 2022-11-12,15:16:47.000,316,11085794,-795,0,1668266206,13035.103684739988,209.38940138999897,54484.90974456 2022-11-12,15:16:48.000,316,11085770,-795,0,1668266207,13035.150838909998,209.39645051999833,54484.95166728 2022-11-12,15:16:49.000,316,11085748,-795,0,1668266208,13035.164311529988,209.41759791000368,54485.00756424 2022-11-12,15:16:50.000,316,11085830,-795,0,1668266209,13035.123893669988,209.41759791000368,54484.9586544 2022-11-12,15:16:51.000,316,11085843,-795,0,1668266210,13035.110421049998,209.41054878000432,54485.02153848 2022-11-12,15:16:52.000,316,11085806,-795,0,1668266211,13035.029585329998,209.3823522599996,54485.02153848 2022-11-12,15:16:53.000,316,11085799,-795,0,1668266212,13035.022849020002,209.43874530000176,54484.993590000005 2022-11-12,15:16:54.000,316,11085806,-795,0,1668266213,13035.049794259998,209.4669418199992,54485.15429376001 2022-11-12,15:16:55.000,316,11085837,-795,0,1668266214,13035.043057950003,209.50218747000326,54485.13333240001 2022-11-12,15:16:56.000,316,11085831,-795,0,1668266215,13035.016112709993,209.4669418199992,54484.944680160006 2022-11-12,15:16:57.000,316,11085760,-795,0,1668266216,13035.009376399998,209.44579443000111,54484.83987336 2022-11-12,15:16:58.000,316,11085751,-795,0,1668266217,13034.962222230002,209.4810400799979,54484.98660288001 2022-11-12,15:16:59.000,316,11085825,-795,0,1668266218,13034.975694849993,209.50218747000326,54484.972628640004 2022-11-12,15:17:00.000,316,11085787,-795,0,1668266219,13034.888122819997,209.50923660000262,54485.042499840005 2022-11-12,15:17:01.000,316,11085812,-795,0,1668266220,13034.894859129992,209.52333486000134,54484.98660288001 2022-11-12,15:17:02.000,316,11085850,-795,0,1668266221,13034.800550790002,209.55858050999814,54484.90275744 2022-11-12,15:17:03.000,316,11085815,-795,0,1668266222,13034.814023409992,209.5303839900007,54484.95166728 2022-11-12,15:17:04.000,316,11085805,-795,0,1668266223,13034.854441269992,209.5938261600022,54485.08442256001 2022-11-12,15:17:05.000,316,11085789,-795,0,1668266224,13034.901595440002,209.53743312000006,54485.05647408 2022-11-12,15:17:06.000,316,11085771,-795,0,1668266225,13034.827496029997,209.57267877000413,54484.972628640004 2022-11-12,15:17:07.000,316,11085803,-795,0,1668266226,13034.760132930001,209.5797279000035,54484.874808960005 2022-11-12,15:17:08.000,316,11085821,-795,0,1668266227,13034.739924000001,209.5938261600022,54484.88179608 2022-11-12,15:17:09.000,316,11085834,-795,0,1668266228,13034.807287099997,209.629071809999,54484.97961576 2022-11-12,15:17:10.000,316,11085820,-795,0,1668266229,13034.760132930001,209.68546485000115,54484.95166728 2022-11-12,15:17:11.000,316,11085797,-795,0,1668266230,13034.787078169997,209.6784157200018,54485.08442256001 2022-11-12,15:17:12.000,316,11085809,-795,0,1668266231,13034.706242449996,209.69956310999987,54484.972628640004 2022-11-12,15:17:13.000,316,11085768,-795,0,1668266232,13034.712978759992,209.72775963000458,54484.8538476 2022-11-12,15:17:14.000,316,11085798,-795,0,1668266233,13034.739924000001,209.8264474500029,54485.0285256 2022-11-12,15:17:15.000,316,11085777,-795,0,1668266234,13034.746660309997,209.78415266999946,54485.03551272001 2022-11-12,15:17:16.000,316,11085818,-715,0,1668266235,13034.665824589996,209.91103701000247,54485.02153848 2022-11-12,15:17:17.000,316,11085842,-795,0,1668266236,13034.564779939996,209.89693875000376,54484.74205368 2022-11-12,15:17:18.000,316,11085805,-795,0,1668266237,13034.591725179991,209.95333178999863,54484.9586544 2022-11-12,15:17:19.000,316,11085871,-795,0,1668266238,13034.686033519996,209.96743005000462,54485.13333240001 2022-11-12,15:17:20.000,316,11085835,-795,0,1668266239,13034.504153149996,210.0238230899995,54484.944680160006 2022-11-12,15:17:21.000,316,11085858,-795,0,1668266240,13034.652351969991,210.03087221999886,54485.01455136001 2022-11-12,15:17:22.000,316,11085784,-795,0,1668266241,13034.55130731999,210.10136351999972,54484.8887832 2022-11-12,15:17:23.000,316,11085814,-795,0,1668266242,13034.51762577,210.087265260001,54484.8887832 2022-11-12,15:17:24.000,316,11085864,-795,0,1668266243,13034.47047159999,210.0731670000023,54484.95166728 2022-11-12,15:17:25.000,316,11085812,-795,0,1668266244,13034.49068052999,210.087265260001,54485.04948696 2022-11-12,15:17:26.000,316,11085832,-795,0,1668266245,13034.43005373999,210.15775656000187,54485.06346120001 2022-11-12,15:17:27.000,316,11085830,-795,0,1668266246,13034.34921801999,210.09431439000036,54484.91673168001 2022-11-12,15:17:28.000,316,11085818,-795,0,1668266247,13034.31553647,210.1225109099978,54484.90275744 2022-11-12,15:17:29.000,316,11085826,-795,0,1668266248,13034.31553647,210.12956004000443,54485.0285256 2022-11-12,15:17:30.000,316,11085782,-795,0,1668266249,13034.261645989995,210.1507074300025,54484.97961576 2022-11-12,15:17:31.000,316,11085825,-795,0,1668266250,13034.23470075,210.17890394999995,54484.993590000005 2022-11-12,15:17:32.000,316,11085796,-795,0,1668266251,13034.086501929989,210.14365830000315,54484.79795064001 2022-11-12,15:17:33.000,316,11085821,-795,0,1668266252,13034.10671085999,210.1859530799993,54484.81891200001 2022-11-12,15:17:34.000,316,11085819,-795,0,1668266253,13034.113447169999,210.14365830000315,54484.923718800004 2022-11-12,15:17:35.000,316,11085816,-795,0,1668266254,13034.133656099999,210.17890394999995,54484.972628640004 2022-11-12,15:17:36.000,316,11085828,-795,0,1668266255,13034.052820379999,210.1507074300025,54484.89577032001 2022-11-12,15:17:37.000,316,11085787,-795,0,1668266256,13034.005666209989,210.14365830000315,54484.81891200001 2022-11-12,15:17:38.000,316,11085776,-795,0,1668266257,13034.005666209989,210.17890394999995,54484.81192488 2022-11-12,15:17:39.000,316,11085808,-795,0,1668266258,13033.958512039993,210.1718548200006,54484.79795064001 2022-11-12,15:17:40.000,316,11085814,-795,0,1668266259,13033.904621559988,210.1507074300025,54484.825899120005 2022-11-12,15:17:41.000,316,11085857,-795,0,1668266260,13033.998929899994,210.10841264999908,54484.825899120005 2022-11-12,15:17:42.000,316,11085834,-795,0,1668266261,13033.945039419988,210.10136351999972,54484.76301504 2022-11-12,15:17:43.000,316,11085818,-795,0,1668266262,13033.965248349989,210.087265260001,54484.74904080001 2022-11-12,15:17:44.000,316,11085867,-795,0,1668266263,13033.938303109993,210.09431439000036,54484.70013096001 2022-11-12,15:17:45.000,316,11085814,-795,0,1668266264,13034.059556689994,210.05906874000357,54484.91673168001 2022-11-12,15:17:46.000,316,11085828,-795,0,1668266265,13033.978720969993,210.08021613000165,54484.84686048001 2022-11-12,15:17:47.000,316,11085786,-795,0,1668266266,13034.012402519998,210.05906874000357,54484.7839764 2022-11-12,15:17:48.000,316,11085815,-795,0,1668266267,13033.945039419988,210.03792134999821,54484.644234 2022-11-12,15:17:49.000,316,11085830,-795,0,1668266268,13033.965248349989,210.05906874000357,54484.61628552 2022-11-12,15:17:50.000,316,11085868,-795,0,1668266269,13033.992193589998,210.0520196100042,54484.81192488 2022-11-12,15:17:51.000,316,11085843,-795,0,1668266270,13034.046084069989,210.00972483000078,54484.83987336 2022-11-12,15:17:52.000,316,11085796,-795,0,1668266271,13034.012402519998,210.03792134999821,54484.825899120005 2022-11-12,15:17:53.000,316,11085817,-795,0,1668266272,13034.012402519998,209.96743005000462,54484.644234 2022-11-12,15:17:54.000,316,11085781,-795,0,1668266273,13034.073029309999,209.9392335299999,54484.72109232 2022-11-12,15:17:55.000,316,11085805,-795,0,1668266274,13033.992193589998,209.960380919998,54484.72807944001 2022-11-12,15:17:56.000,316,11085802,-795,0,1668266275,13033.985457279989,209.97447918000398,54484.72109232 2022-11-12,15:17:57.000,316,11085851,-795,0,1668266276,13033.985457279989,209.98152831000334,54484.637246880004 2022-11-12,15:17:58.000,316,11085803,-795,0,1668266277,13033.904621559988,209.98152831000334,54484.61628552 2022-11-12,15:17:59.000,316,11085798,-795,0,1668266278,13034.032611449999,209.97447918000398,54484.7839764 2022-11-12,15:18:00.000,316,11085785,-795,0,1668266279,13034.025875139989,209.960380919998,54484.83987336 2022-11-12,15:18:01.000,316,11085823,-795,0,1668266280,13034.052820379999,209.96743005000462,54484.79795064001 2022-11-12,15:18:02.000,316,11085801,-795,0,1668266281,13034.059556689994,209.95333178999863,54484.68615672 2022-11-12,15:18:03.000,316,11085778,-795,0,1668266282,13034.086501929989,209.99562657000206,54484.68615672 2022-11-12,15:18:04.000,316,11085856,-795,0,1668266283,13034.086501929989,209.97447918000398,54484.756027920004 2022-11-12,15:18:05.000,316,11085851,-795,0,1668266284,13034.073029309999,210.00972483000078,54484.7839764 2022-11-12,15:18:06.000,316,11085806,-795,0,1668266285,13033.985457279989,209.9885774400027,54484.66519536 2022-11-12,15:18:07.000,316,11085820,-795,0,1668266286,13033.998929899994,210.00972483000078,54484.74205368 2022-11-12,15:18:08.000,316,11085800,-795,0,1668266287,13034.086501929989,210.0238230899995,54484.81192488 2022-11-12,15:18:09.000,316,11085798,-795,0,1668266288,13034.12691978999,210.00267570000142,54484.8538476 2022-11-12,15:18:10.000,316,11085825,-795,0,1668266289,13034.086501929989,210.03087221999886,54484.72807944001 2022-11-12,15:18:11.000,316,11085818,-795,0,1668266290,13034.079765619994,209.9885774400027,54484.68615672 2022-11-12,15:18:12.000,316,11085813,-795,0,1668266291,13034.005666209989,209.98152831000334,54484.67218248 2022-11-12,15:18:13.000,316,11085818,-795,0,1668266292,13034.019138829994,209.9885774400027,54484.637246880004 2022-11-12,15:18:14.000,316,11085858,-795,0,1668266293,13034.113447169999,210.00267570000142,54484.72807944001 2022-11-12,15:18:15.000,316,11085787,-795,0,1668266294,13034.079765619994,210.00972483000078,54484.707118080005 2022-11-12,15:18:16.000,316,11085839,-795,0,1668266295,13034.025875139989,209.99562657000206,54484.65122112001 2022-11-12,15:18:17.000,316,11085829,-795,0,1668266296,13033.998929899994,209.95333178999863,54484.48353024001 2022-11-12,15:18:18.000,316,11085758,-795,0,1668266297,13034.066292999989,209.9885774400027,54484.62327264 2022-11-12,15:18:19.000,316,11085796,-795,0,1668266298,13034.032611449999,209.96743005000462,54484.60231128001 2022-11-12,15:18:20.000,316,11085784,-795,0,1668266299,13034.032611449999,209.95333178999863,54484.61628552 2022-11-12,15:18:21.000,316,11085792,-795,0,1668266300,13033.911357869998,209.97447918000398,54484.41365904001 2022-11-12,15:18:22.000,316,11085822,-795,0,1668266301,13033.877676319993,209.95333178999863,54484.47654312 2022-11-12,15:18:23.000,316,11085797,-795,0,1668266302,13033.938303109993,209.91808614000183,54484.52545296 2022-11-12,15:18:24.000,316,11085853,-795,0,1668266303,13034.019138829994,209.86874222999904,54484.637246880004 2022-11-12,15:18:25.000,316,11085835,-795,0,1668266304,13034.052820379999,209.9392335299999,54484.67218248 2022-11-12,15:18:26.000,316,11085828,-795,0,1668266305,13033.985457279989,209.85464397000032,54484.58134992001 2022-11-12,15:18:27.000,316,11085819,-795,0,1668266306,13033.918094179993,209.8757913599984,54484.441607520006 2022-11-12,15:18:28.000,316,11085821,-795,0,1668266307,13033.904621559988,209.84759484000097,54484.52545296 2022-11-12,15:18:29.000,316,11085816,-795,0,1668266308,13033.945039419988,209.88284048999776,54484.56737568 2022-11-12,15:18:30.000,316,11085813,-795,0,1668266309,13033.891148939998,209.91103701000247,54484.58134992001 2022-11-12,15:18:31.000,316,11085856,-795,0,1668266310,13033.911357869998,209.90398788000311,54484.65122112001 2022-11-12,15:18:32.000,316,11085796,-795,0,1668266311,13033.864203699988,209.86874222999904,54484.62327264 2022-11-12,15:18:33.000,316,11085825,-795,0,1668266312,13033.918094179993,209.8757913599984,54484.66519536 2022-11-12,15:18:34.000,316,11085785,-795,0,1668266313,13033.918094179993,209.88284048999776,54484.7141052 2022-11-12,15:18:35.000,316,11085809,-795,0,1668266314,13033.870940009998,209.91808614000183,54484.7141052 2022-11-12,15:18:36.000,316,11085813,-795,0,1668266315,13033.870940009998,209.89693875000376,54484.70013096001 2022-11-12,15:18:37.000,316,11085854,-795,0,1668266316,13033.763159050002,209.95333178999863,54484.54641432 2022-11-12,15:18:38.000,316,11085814,-795,0,1668266317,13033.810313219998,209.96743005000462,54484.62327264 2022-11-12,15:18:39.000,316,11085847,-795,0,1668266318,13033.850731079998,210.00267570000142,54484.65122112001 2022-11-12,15:18:40.000,316,11085800,-795,0,1668266319,13033.850731079998,210.04497048000485,54484.74904080001 2022-11-12,15:18:41.000,316,11085783,-795,0,1668266320,13033.897885249993,210.0731670000023,54484.776989280006 2022-11-12,15:18:42.000,316,11085780,-795,0,1668266321,13033.769895359997,210.12956004000443,54484.54641432 2022-11-12,15:18:43.000,316,11085814,-795,0,1668266322,13033.769895359997,210.14365830000315,54484.658208240005 2022-11-12,15:18:44.000,316,11085816,-795,0,1668266323,13033.763159050002,210.19300220999867,54484.56038856001 2022-11-12,15:18:45.000,316,11085836,-795,0,1668266324,13033.790104289998,210.21414960000402,54484.69314384 2022-11-12,15:18:46.000,316,11085837,-795,0,1668266325,13033.742950120002,210.2846409000049,54484.69314384 2022-11-12,15:18:47.000,316,11085844,-795,0,1668266326,13033.682323330002,210.34103393999976,54484.81891200001 2022-11-12,15:18:48.000,316,11085840,-795,0,1668266327,13033.682323330002,210.34808306999912,54484.77000216001 2022-11-12,15:18:49.000,316,11085814,-795,0,1668266328,13033.662114400002,210.39037785000255,54484.8538476 2022-11-12,15:18:50.000,316,11085801,-795,0,1668266329,13033.662114400002,210.3833287200032,54484.68615672 2022-11-12,15:18:51.000,316,11085836,-795,0,1668266330,13033.588014989997,210.40447611000127,54484.65122112001 2022-11-12,15:18:52.000,316,11085811,-795,0,1668266331,13033.534124509992,210.40447611000127,54484.56737568 2022-11-12,15:18:53.000,316,11085813,-795,0,1668266332,13033.493706649992,210.46791828000278,54484.60231128001 2022-11-12,15:18:54.000,316,11085798,-795,0,1668266333,13033.473497719991,210.50316392999957,54484.58134992001 2022-11-12,15:18:55.000,316,11085817,-795,0,1668266334,13033.486970339996,210.4820165400015,54484.76301504 2022-11-12,15:18:56.000,316,11085828,-795,0,1668266335,13033.500442960001,210.48906567000085,54484.74205368 2022-11-12,15:18:57.000,316,11085810,-795,0,1668266336,13033.500442960001,210.47496741000214,54484.7839764 2022-11-12,15:18:58.000,316,11085774,-795,0,1668266337,13033.439816170001,210.46791828000278,54484.5044916 2022-11-12,15:18:59.000,316,11085751,-795,0,1668266338,13033.439816170001,210.45382002000406,54484.56737568 2022-11-12,15:19:00.000,316,11085823,-795,0,1668266339,13033.439816170001,210.45382002000406,54484.66519536 2022-11-12,15:19:01.000,316,11085837,-795,0,1668266340,13033.426343549996,210.46086915000342,54484.52545296 2022-11-12,15:19:02.000,316,11085829,-795,0,1668266341,13033.433079859991,210.4326726299987,54484.539427200005 2022-11-12,15:19:03.000,316,11085771,-795,0,1668266342,13033.480234030001,210.41152524000063,54484.56737568 2022-11-12,15:19:04.000,316,11085871,-795,0,1668266343,13033.581278680002,210.40447611000127,54484.68615672 2022-11-12,15:19:05.000,316,11085809,-795,0,1668266344,13033.601487610002,210.41152524000063,54484.72807944001 2022-11-12,15:19:06.000,316,11085760,-795,0,1668266345,13033.594751299992,210.3833287200032,54484.609298400006 2022-11-12,15:19:07.000,316,11085807,-795,0,1668266346,13033.520651890001,210.41152524000063,54484.51846584 2022-11-12,15:19:08.000,316,11085799,-795,0,1668266347,13033.520651890001,210.42562349999935,54484.469556000004 2022-11-12,15:19:09.000,316,11085804,-795,0,1668266348,13033.608223919997,210.4326726299987,54484.62327264 2022-11-12,15:19:10.000,316,11085768,-795,0,1668266349,13033.614960229992,210.43972175999806,54484.54641432 2022-11-12,15:19:11.000,316,11085836,-795,0,1668266350,13033.635169159992,210.4467708900047,54484.48353024001 2022-11-12,15:19:12.000,316,11085812,-795,0,1668266351,13033.702532260002,210.45382002000406,54484.637246880004 2022-11-12,15:19:13.000,316,11085758,-795,0,1668266352,13033.668850709997,210.4326726299987,54484.54641432 2022-11-12,15:19:14.000,316,11085731,-795,0,1668266353,13033.695795949992,210.43972175999806,54484.539427200005 2022-11-12,15:19:15.000,316,11085829,-795,0,1668266354,13033.689059639997,210.4467708900047,54484.59532416 2022-11-12,15:19:16.000,316,11085838,-795,0,1668266355,13033.709268569997,210.46086915000342,54484.62327264 2022-11-12,15:19:17.000,316,11085850,-795,0,1668266356,13033.662114400002,210.41857437,54484.490517360005 2022-11-12,15:19:18.000,316,11085796,-795,0,1668266357,13033.702532260002,210.41152524000063,54484.469556000004 2022-11-12,15:19:19.000,316,11085840,-795,0,1668266358,13033.817049529993,210.41152524000063,54484.62327264 2022-11-12,15:19:20.000,316,11085841,-795,0,1668266359,13033.817049529993,210.36923046000447,54484.55340144 2022-11-12,15:19:21.000,316,11085838,-795,0,1668266360,13033.823785840003,210.39037785000255,54484.60231128001 2022-11-12,15:19:22.000,316,11085799,-795,0,1668266361,13033.695795949992,210.31283742000232,54484.05731592001 2022-11-12,15:19:23.000,316,11085766,-795,0,1668266362,13033.823785840003,210.34103393999976,54484.371736320005 2022-11-12,15:19:24.000,316,11085838,-795,0,1668266363,13033.877676319993,210.31283742000232,54484.56737568 2022-11-12,15:19:25.000,316,11085824,-795,0,1668266364,13033.924830489988,210.27759176999825,54484.588337040004 2022-11-12,15:19:26.000,316,11085821,-795,0,1668266365,13033.817049529993,210.27759176999825,54484.5044916 2022-11-12,15:19:27.000,316,11085820,-795,0,1668266366,13033.945039419988,210.24234612000146,54484.5044916 2022-11-12,15:19:28.000,316,11085850,-795,0,1668266367,13033.897885249993,210.2352969900021,54484.45558176 2022-11-12,15:19:29.000,316,11085760,-795,0,1668266368,13034.019138829994,210.20005133999803,54484.67218248 2022-11-12,15:19:30.000,316,11085843,-795,0,1668266369,13033.985457279989,210.19300220999867,54484.48353024001 2022-11-12,15:19:31.000,316,11085846,-795,0,1668266370,13034.019138829994,210.1718548200006,54484.63025976001 2022-11-12,15:19:32.000,316,11085810,-795,0,1668266371,13034.025875139989,210.1859530799993,54484.5044916 2022-11-12,15:19:33.000,316,11085773,-795,0,1668266372,13034.005666209989,210.14365830000315,54484.51147872001 2022-11-12,15:19:34.000,316,11085822,-795,0,1668266373,13034.046084069989,210.16480569000123,54484.62327264 2022-11-12,15:19:35.000,316,11085791,-795,0,1668266374,13034.113447169999,210.1225109099978,54484.67218248 2022-11-12,15:19:36.000,316,11085840,-795,0,1668266375,13034.073029309999,210.1225109099978,54484.67218248 2022-11-12,15:19:37.000,316,11085837,-795,0,1668266376,13034.073029309999,210.0520196100042,54484.47654312 2022-11-12,15:19:38.000,316,11085780,-795,0,1668266377,13034.14712871999,210.03792134999821,54484.67916960001 2022-11-12,15:19:39.000,316,11085848,-795,0,1668266378,13034.153865029999,210.03087221999886,54484.74904080001 2022-11-12,15:19:40.000,316,11085816,-795,0,1668266379,13034.140392409994,210.0238230899995,54484.72109232 2022-11-12,15:19:41.000,316,11085820,-795,0,1668266380,13034.18754657999,209.99562657000206,54484.7839764 2022-11-12,15:19:42.000,316,11085847,-795,0,1668266381,13034.086501929989,209.98152831000334,54484.63025976001 2022-11-12,15:19:43.000,316,11085836,-795,0,1668266382,13034.140392409994,209.94628265999927,54484.62327264 2022-11-12,15:19:44.000,316,11085844,-795,0,1668266383,13034.22796443999,209.98152831000334,54484.83987336 2022-11-12,15:19:45.000,316,11085804,-795,0,1668266384,13034.26838229999,209.9251352700012,54484.804937760004 2022-11-12,15:19:46.000,316,11085829,-795,0,1668266385,13034.23470075,209.91103701000247,54484.72807944001 2022-11-12,15:19:47.000,316,11085817,-795,0,1668266386,13034.27511861,209.8757913599984,54484.76301504 2022-11-12,15:19:48.000,316,11085816,-795,0,1668266387,13034.22796443999,209.8405457100016,54484.65122112001 2022-11-12,15:19:49.000,316,11085825,-795,0,1668266388,13034.23470075,209.8757913599984,54484.61628552 2022-11-12,15:19:50.000,316,11085823,-795,0,1668266389,13034.26838229999,209.81234919000417,54484.776989280006 2022-11-12,15:19:51.000,316,11085848,-795,0,1668266390,13034.36942694999,209.7771035400001,54484.825899120005 2022-11-12,15:19:52.000,316,11085851,-795,0,1668266391,13034.36942694999,209.74890702000266,54484.756027920004 2022-11-12,15:19:53.000,316,11085803,-795,0,1668266392,13034.39637219,209.74890702000266,54484.79795064001 2022-11-12,15:19:54.000,316,11085787,-795,0,1668266393,13034.3357454,209.73480876000394,54484.66519536 2022-11-12,15:19:55.000,316,11085808,-795,0,1668266394,13034.37616326,209.6784157200018,54484.72807944001 2022-11-12,15:19:56.000,316,11085831,-795,0,1668266395,13034.36942694999,209.6784157200018,54484.776989280006 2022-11-12,15:19:57.000,316,11085855,-795,0,1668266396,13034.38963587999,209.629071809999,54484.74205368 2022-11-12,15:19:58.000,316,11085788,-795,0,1668266397,13034.28859122999,209.65726833000372,54484.66519536 2022-11-12,15:19:59.000,316,11085846,-795,0,1668266398,13034.34921801999,209.63612093999836,54484.70013096001 2022-11-12,15:20:00.000,316,11085811,-795,0,1668266399,13034.41658112,209.64317006999772,54484.79096352 2022-11-12,15:20:01.000,316,11085858,-795,0,1668266400,13034.45699898,209.58677703000285,54484.804937760004 2022-11-12,15:20:02.000,316,11085797,-795,0,1668266401,13034.362690639995,209.58677703000285,54484.62327264 2022-11-12,15:20:03.000,316,11085835,-795,0,1668266402,13034.382899569995,209.51628573000198,54484.77000216001 2022-11-12,15:20:04.000,316,11085814,-795,0,1668266403,13034.403108499995,209.5303839900007,54484.86083472 2022-11-12,15:20:05.000,316,11085833,-795,0,1668266404,13034.382899569995,209.50218747000326,54484.81192488 2022-11-12,15:20:06.000,316,11085889,-795,0,1668266405,13034.34921801999,209.43874530000176,54484.81891200001 2022-11-12,15:20:07.000,316,11085794,-795,0,1668266406,13034.403108499995,209.45284356000047,54484.72807944001 2022-11-12,15:20:08.000,316,11085829,-795,0,1668266407,13034.382899569995,209.44579443000111,54484.756027920004 2022-11-12,15:20:09.000,316,11085780,-795,0,1668266408,13034.51762577,209.41759791000368,54484.84686048001 2022-11-12,15:20:10.000,316,11085859,-795,0,1668266409,13034.47047159999,209.40349964999768,54484.81891200001 2022-11-12,15:20:11.000,316,11085846,-795,0,1668266410,13034.47720791,209.38940138999897,54484.74205368 2022-11-12,15:20:12.000,316,11085797,-795,0,1668266411,13034.47047159999,209.39645051999833,54484.67218248 2022-11-12,15:20:13.000,316,11085804,-795,0,1668266412,13034.49068052999,209.42464704000304,54484.65122112001 2022-11-12,15:20:14.000,316,11085835,-795,0,1668266413,13034.524362079996,209.47399094999855,54484.81192488 2022-11-12,15:20:15.000,316,11085839,-795,0,1668266414,13034.564779939996,209.4810400799979,54484.83288624 2022-11-12,15:20:16.000,316,11085870,-795,0,1668266415,13034.571516249991,209.4951383400039,54484.825899120005 2022-11-12,15:20:17.000,316,11085824,-795,0,1668266416,13034.571516249991,209.54448224999942,54484.707118080005 2022-11-12,15:20:18.000,316,11085791,-795,0,1668266417,13034.611934109991,209.55153137999878,54484.81192488 2022-11-12,15:20:19.000,316,11085828,-795,0,1668266418,13034.55130731999,209.60087529000157,54484.776989280006 2022-11-12,15:20:20.000,316,11085835,-795,0,1668266419,13034.59846149,209.65021920000436,54484.84686048001 2022-11-12,15:20:21.000,316,11085837,-795,0,1668266420,13034.571516249991,209.68546485000115,54484.874808960005 2022-11-12,15:20:22.000,316,11085831,-795,0,1668266421,13034.45699898,209.7136613699986,54484.804937760004 2022-11-12,15:20:23.000,316,11085816,-795,0,1668266422,13034.49741684,209.75595615000202,54484.70013096001 2022-11-12,15:20:24.000,316,11085822,-795,0,1668266423,13034.47720791,209.8405457100016,54484.79096352 2022-11-12,15:20:25.000,316,11085815,-795,0,1668266424,13034.544571009996,209.84759484000097,54484.96564152001 2022-11-12,15:20:26.000,316,11085770,-795,0,1668266425,13034.463735289995,209.85464397000032,54485.00057712 2022-11-12,15:20:27.000,316,11085842,-795,0,1668266426,13034.43005373999,209.84759484000097,54484.76301504 2022-11-12,15:20:28.000,316,11085846,-795,0,1668266427,13034.362690639995,209.83349658000225,54484.79795064001 2022-11-12,15:20:29.000,316,11085833,-795,0,1668266428,13034.39637219,209.79120179999882,54484.8538476 2022-11-12,15:20:30.000,316,11085826,-795,0,1668266429,13034.35595433,209.7418578900033,54484.874808960005 2022-11-12,15:20:31.000,316,11085870,-795,0,1668266430,13034.3357454,209.76300528000138,54484.86782184001 2022-11-12,15:20:32.000,316,11085844,-795,0,1668266431,13034.3357454,209.6784157200018,54484.91673168001 2022-11-12,15:20:33.000,316,11085805,-795,0,1668266432,13034.302063849995,209.63612093999836,54484.81891200001 2022-11-12,15:20:34.000,316,11085751,-795,0,1668266433,13034.3357454,209.55153137999878,54484.86782184001 2022-11-12,15:20:35.000,316,11085782,-795,0,1668266434,13034.302063849995,209.57267877000413,54484.83987336 2022-11-12,15:20:36.000,316,11085806,-795,0,1668266435,13034.362690639995,209.47399094999855,54484.8887832 2022-11-12,15:20:37.000,316,11085813,-795,0,1668266436,13034.322272779995,209.38940138999897,54484.81192488 2022-11-12,15:20:38.000,316,11085819,-795,0,1668266437,13034.30880015999,209.36120487000153,54484.72109232 2022-11-12,15:20:39.000,316,11085850,-795,0,1668266438,13034.35595433,209.31186095999874,54484.756027920004 2022-11-12,15:20:40.000,316,11085823,-795,0,1668266439,13034.423317429995,209.24136965999787,54484.874808960005 2022-11-12,15:20:41.000,316,11085828,-795,0,1668266440,13034.45026266999,209.17087836000428,54484.874808960005 2022-11-12,15:20:42.000,316,11085812,-795,0,1668266441,13034.47047159999,209.12858358000085,54484.74904080001 2022-11-12,15:20:43.000,316,11085838,-795,0,1668266442,13034.423317429995,209.10743619000277,54484.707118080005 2022-11-12,15:20:44.000,316,11085771,-795,0,1668266443,13034.49068052999,209.05104315000062,54484.72109232 2022-11-12,15:20:45.000,316,11085846,-795,0,1668266444,13034.53109838999,208.99465010999847,54484.74205368 2022-11-12,15:20:46.000,316,11085790,-795,0,1668266445,13034.544571009996,208.91710967999825,54484.79795064001 2022-11-12,15:20:47.000,316,11085872,-795,0,1668266446,13034.571516249991,208.93120794000424,54484.79096352 2022-11-12,15:20:48.000,316,11085807,-795,0,1668266447,13034.611934109991,208.89596229000017,54484.90974456 2022-11-12,15:20:49.000,316,11085830,-795,0,1668266448,13034.679297210001,208.88186403000145,54484.993590000005 2022-11-12,15:20:50.000,316,11085762,-795,0,1668266449,13034.679297210001,208.88186403000145,54484.8887832 2022-11-12,15:20:51.000,316,11085844,-795,0,1668266450,13034.733187689992,208.81842185999994,54484.874808960005 2022-11-12,15:20:52.000,316,11085836,-795,0,1668266451,13034.672560899991,208.80432360000123,54484.63025976001 2022-11-12,15:20:53.000,316,11085783,-795,0,1668266452,13034.679297210001,208.81137273000058,54484.72807944001 2022-11-12,15:20:54.000,316,11085840,-795,0,1668266453,13034.739924000001,208.84661838000466,54484.84686048001 2022-11-12,15:20:55.000,316,11085809,-795,0,1668266454,13034.800550790002,208.78317621000315,54484.90275744 2022-11-12,15:20:56.000,316,11085809,-795,0,1668266455,13034.753396619992,208.78317621000315,54484.88179608 2022-11-12,15:20:57.000,316,11085828,-795,0,1668266456,13034.766869239997,208.8254709899993,54484.88179608 2022-11-12,15:20:58.000,316,11085789,-795,0,1668266457,13034.739924000001,208.79727447000187,54484.77000216001 2022-11-12,15:20:59.000,316,11085816,-795,0,1668266458,13034.746660309997,208.78317621000315,54484.81192488 2022-11-12,15:21:00.000,316,11085822,-795,0,1668266459,13034.787078169997,208.85366751000402,54484.923718800004 2022-11-12,15:21:01.000,316,11085835,-795,0,1668266460,13034.739924000001,208.79727447000187,54484.86782184001 2022-11-12,15:21:02.000,316,11085839,-795,0,1668266461,13034.652351969991,208.80432360000123,54484.707118080005 2022-11-12,15:21:03.000,316,11085835,-795,0,1668266462,13034.659088280001,208.83252011999866,54484.83288624 2022-11-12,15:21:04.000,316,11085798,-795,0,1668266463,13034.753396619992,208.8748149000021,54484.923718800004 2022-11-12,15:21:05.000,316,11085852,-795,0,1668266464,13034.679297210001,208.83956924999802,54484.90275744 2022-11-12,15:21:06.000,316,11085769,-795,0,1668266465,13034.632143039991,208.8748149000021,54484.83288624 2022-11-12,15:21:07.000,316,11085801,-795,0,1668266466,13034.51088945999,208.86071664000337,54484.60231128001 2022-11-12,15:21:08.000,316,11085836,-795,0,1668266467,13034.55130731999,208.88186403000145,54484.804937760004 2022-11-12,15:21:09.000,316,11085770,-795,0,1668266468,13034.571516249991,208.86071664000337,54484.825899120005 2022-11-12,15:21:10.000,316,11085827,-795,0,1668266469,13034.57825256,208.8889131600008,54484.8887832 2022-11-12,15:21:11.000,316,11085819,-795,0,1668266470,13034.564779939996,208.88186403000145,54484.923718800004 2022-11-12,15:21:12.000,316,11085804,-795,0,1668266471,13034.55804363,208.92415881000488,54484.84686048001 2022-11-12,15:21:13.000,316,11085849,-795,0,1668266472,13034.564779939996,208.85366751000402,54484.79096352 2022-11-12,15:21:14.000,316,11085804,-795,0,1668266473,13034.571516249991,208.89596229000017,54484.923718800004 2022-11-12,15:21:15.000,316,11085814,-795,0,1668266474,13034.55130731999,208.86776577000273,54484.83987336 2022-11-12,15:21:16.000,316,11085763,-795,0,1668266475,13034.544571009996,208.8889131600008,54484.874808960005 2022-11-12,15:21:17.000,316,11085843,-795,0,1668266476,13034.504153149996,208.84661838000466,54484.756027920004 2022-11-12,15:21:18.000,316,11085843,-795,0,1668266477,13034.49068052999,208.85366751000402,54484.756027920004 2022-11-12,15:21:19.000,316,11085855,-795,0,1668266478,13034.632143039991,208.83956924999802,54485.00057712 2022-11-12,15:21:20.000,316,11085824,-795,0,1668266479,13034.605197799996,208.81842185999994,54484.97961576 2022-11-12,15:21:21.000,316,11085845,-795,0,1668266480,13034.665824589996,208.85366751000402,54485.00057712 2022-11-12,15:21:22.000,316,11085841,-795,0,1668266481,13034.5378347,208.85366751000402,54484.79795064001 2022-11-12,15:21:23.000,316,11085827,-795,0,1668266482,13034.59846149,208.83956924999802,54484.90275744 2022-11-12,15:21:24.000,316,11085837,-795,0,1668266483,13034.51762577,208.86071664000337,54484.707118080005 2022-11-12,15:21:25.000,316,11085809,-795,0,1668266484,13034.49068052999,208.85366751000402,54484.79096352 2022-11-12,15:21:26.000,316,11085868,-795,0,1668266485,13034.504153149996,208.8889131600008,54484.84686048001 2022-11-12,15:21:27.000,316,11085839,-795,0,1668266486,13034.47047159999,208.88186403000145,54484.73506656 2022-11-12,15:21:28.000,316,11085833,-795,0,1668266487,13034.45026266999,208.9100605499989,54484.84686048001 2022-11-12,15:21:29.000,316,11085829,-795,0,1668266488,13034.55804363,208.9100605499989,54484.90275744 2022-11-12,15:21:30.000,316,11085802,-795,0,1668266489,13034.571516249991,208.92415881000488,54484.972628640004 2022-11-12,15:21:31.000,316,11085812,-795,0,1668266490,13034.571516249991,208.93120794000424,54484.90275744 2022-11-12,15:21:32.000,316,11085810,-795,0,1668266491,13034.463735289995,208.92415881000488,54484.81192488 2022-11-12,15:21:33.000,316,11085840,-795,0,1668266492,13034.49741684,208.92415881000488,54484.707118080005 2022-11-12,15:21:34.000,316,11085868,-795,0,1668266493,13034.51088945999,208.93120794000424,54484.88179608 2022-11-12,15:21:35.000,316,11085853,-795,0,1668266494,13034.55130731999,208.92415881000488,54484.944680160006 2022-11-12,15:21:36.000,316,11085847,-795,0,1668266495,13034.51088945999,208.8748149000021,54484.90275744 2022-11-12,15:21:37.000,316,11085864,-795,0,1668266496,13034.53109838999,208.91710967999825,54484.77000216001 2022-11-12,15:21:38.000,316,11085816,-795,0,1668266497,13034.544571009996,208.85366751000402,54484.86083472 2022-11-12,15:21:39.000,316,11085807,-795,0,1668266498,13034.524362079996,208.89596229000017,54484.804937760004 2022-11-12,15:21:40.000,316,11085802,-795,0,1668266499,13034.55130731999,208.85366751000402,54484.874808960005 2022-11-12,15:21:41.000,316,11085855,-795,0,1668266500,13034.571516249991,208.83252011999866,54484.86083472 2022-11-12,15:21:42.000,316,11085857,-795,0,1668266501,13034.53109838999,208.8748149000021,54484.74205368 2022-11-12,15:21:43.000,316,11085869,-795,0,1668266502,13034.483944219995,208.86776577000273,54484.776989280006 2022-11-12,15:21:44.000,316,11085828,-795,0,1668266503,13034.564779939996,208.83956924999802,54484.90974456 2022-11-12,15:21:45.000,316,11085859,-795,0,1668266504,13034.632143039991,208.85366751000402,54484.84686048001 2022-11-12,15:21:46.000,316,11085860,-795,0,1668266505,13034.638879350001,208.83956924999802,54484.84686048001 2022-11-12,15:21:47.000,316,11085865,-795,0,1668266506,13034.625406729996,208.86071664000337,54484.8538476 2022-11-12,15:21:48.000,316,11085818,-795,0,1668266507,13034.61867042,208.81842185999994,54484.72109232 2022-11-12,15:21:49.000,316,11085822,-795,0,1668266508,13034.571516249991,208.85366751000402,54484.67916960001 2022-11-12,15:21:50.000,316,11085831,-795,0,1668266509,13034.659088280001,208.83252011999866,54484.86083472 2022-11-12,15:21:51.000,316,11085896,-795,0,1668266510,13034.719715070001,208.81842185999994,54484.8887832 2022-11-12,15:21:52.000,316,11085849,-795,0,1668266511,13034.726451379996,208.83956924999802,54484.88179608 2022-11-12,15:21:53.000,316,11085844,-795,0,1668266512,13034.699506140001,208.83252011999866,54484.7141052 2022-11-12,15:21:54.000,316,11085806,-795,0,1668266513,13034.807287099997,208.81137273000058,54484.825899120005 2022-11-12,15:21:55.000,316,11085868,-795,0,1668266514,13034.847704959997,208.86776577000273,54484.804937760004 2022-11-12,15:21:56.000,316,11085870,-795,0,1668266515,13034.867913889997,208.8889131600008,54484.86083472 2022-11-12,15:21:57.000,316,11085831,-795,0,1668266516,13034.780341860001,208.9100605499989,54484.76301504 2022-11-12,15:21:58.000,316,11085853,-795,0,1668266517,13034.793814479992,208.9100605499989,54484.7839764 2022-11-12,15:21:59.000,316,11085843,-795,0,1668266518,13034.908331749997,208.93120794000424,54484.993590000005 2022-11-12,15:22:00.000,316,11085852,-795,0,1668266519,13034.955485919992,208.91710967999825,54484.95166728 2022-11-12,15:22:01.000,316,11085831,-795,0,1668266520,13034.928540679997,208.95940446000168,54484.93769304001 2022-11-12,15:22:02.000,316,11085848,-795,0,1668266521,13034.847704959997,209.00169923999783,54484.83288624 2022-11-12,15:22:03.000,316,11085843,-795,0,1668266522,13034.867913889997,209.05104315000062,54484.84686048001 2022-11-12,15:22:04.000,316,11085861,-795,0,1668266523,13034.874650199992,209.09333793000405,54484.923718800004 2022-11-12,15:22:05.000,316,11085842,-795,0,1668266524,13034.847704959997,209.1215344500015,54484.89577032001 2022-11-12,15:22:06.000,316,11085818,-795,0,1668266525,13034.739924000001,209.09333793000405,54484.72807944001 2022-11-12,15:22:07.000,316,11085810,-795,0,1668266526,13034.692769829991,209.14268183999957,54484.81192488 2022-11-12,15:22:08.000,316,11085760,-795,0,1668266527,13034.800550790002,209.20612401000108,54484.95166728 2022-11-12,15:22:09.000,316,11085809,-795,0,1668266528,13034.760132930001,209.19202575000236,54484.923718800004 2022-11-12,15:22:10.000,316,11085889,-715,0,1668266529,13034.733187689992,209.21317314000044,54484.86083472 2022-11-12,15:22:11.000,316,11085811,-795,0,1668266530,13034.712978759992,209.24136965999787,54484.86083472 2022-11-12,15:22:12.000,316,11085792,-795,0,1668266531,13034.625406729996,209.25546792000387,54484.72109232 2022-11-12,15:22:13.000,316,11085818,-795,0,1668266532,13034.59846149,209.2202222699998,54484.68615672 2022-11-12,15:22:14.000,316,11085852,-795,0,1668266533,13034.659088280001,209.25546792000387,54484.8538476 2022-11-12,15:22:15.000,316,11085828,-795,0,1668266534,13034.652351969991,209.26251705000323,54484.86782184001 2022-11-12,15:22:16.000,316,11085794,-795,0,1668266535,13034.61867042,209.22727139999915,54484.81891200001 2022-11-12,15:22:17.000,316,11085822,-795,0,1668266536,13034.571516249991,209.20612401000108,54484.69314384 2022-11-12,15:22:18.000,316,11085798,-795,0,1668266537,13034.611934109991,209.17087836000428,54484.776989280006 2022-11-12,15:22:19.000,316,11085813,-795,0,1668266538,13034.611934109991,209.21317314000044,54484.81192488 2022-11-12,15:22:20.000,316,11085842,-795,0,1668266539,13034.645615659996,209.12858358000085,54484.81192488 2022-11-12,15:22:21.000,316,11085872,-795,0,1668266540,13034.632143039991,209.1356327100002,54484.84686048001 2022-11-12,15:22:22.000,316,11085814,-795,0,1668266541,13034.584988869996,209.14973096999893,54484.76301504 2022-11-12,15:22:23.000,316,11085829,-795,0,1668266542,13034.632143039991,209.1567800999983,54484.77000216001 2022-11-12,15:22:24.000,316,11085865,-795,0,1668266543,13034.719715070001,209.1003870600034,54484.93769304001 2022-11-12,15:22:25.000,316,11085825,-795,0,1668266544,13034.719715070001,209.14268183999957,54484.944680160006 2022-11-12,15:22:26.000,316,11085821,-795,0,1668266545,13034.699506140001,209.14973096999893,54484.776989280006 2022-11-12,15:22:27.000,316,11085833,-795,0,1668266546,13034.719715070001,209.11448532000213,54484.79795064001 2022-11-12,15:22:28.000,316,11085807,-795,0,1668266547,13034.766869239997,209.0721905399987,54484.86083472 2022-11-12,15:22:29.000,316,11085814,-795,0,1668266548,13034.814023409992,209.10743619000277,54484.9586544 2022-11-12,15:22:30.000,316,11085820,-795,0,1668266549,13034.800550790002,209.16382922999765,54484.972628640004 2022-11-12,15:22:31.000,316,11085866,-795,0,1668266550,13034.840968650002,209.17792749000364,54484.9586544 2022-11-12,15:22:32.000,316,11085856,-795,0,1668266551,13034.847704959997,209.2202222699998,54484.97961576 2022-11-12,15:22:33.000,316,11085842,-795,0,1668266552,13034.834232339992,209.24136965999787,54484.825899120005 2022-11-12,15:22:34.000,316,11085802,-795,0,1668266553,13034.840968650002,209.2343205299985,54484.93070592 2022-11-12,15:22:35.000,316,11085840,-795,0,1668266554,13034.908331749997,209.19907488000172,54484.90974456 2022-11-12,15:22:36.000,316,11085847,-795,0,1668266555,13034.888122819997,209.29071357000066,54484.89577032001 2022-11-12,15:22:37.000,316,11085845,-795,0,1668266556,13034.827496029997,209.29071357000066,54484.804937760004 2022-11-12,15:22:38.000,316,11085832,-795,0,1668266557,13034.834232339992,209.29776270000002,54484.88179608 2022-11-12,15:22:39.000,316,11085849,-795,0,1668266558,13034.935276989992,209.29071357000066,54485.03551272001 2022-11-12,15:22:40.000,316,11085832,-795,0,1668266559,13034.948749609997,209.29776270000002,54484.993590000005 2022-11-12,15:22:41.000,316,11085831,-795,0,1668266560,13035.002640090002,209.35415574000217,54485.02153848 2022-11-12,15:22:42.000,316,11085790,-795,0,1668266561,13034.948749609997,209.38940138999897,54484.81192488 2022-11-12,15:22:43.000,316,11085795,-795,0,1668266562,13034.968958539997,209.35415574000217,54484.93769304001 2022-11-12,15:22:44.000,316,11085805,-795,0,1668266563,13034.901595440002,209.41759791000368,54484.9586544 2022-11-12,15:22:45.000,316,11085856,-795,0,1668266564,13034.982431160002,209.39645051999833,54484.993590000005 2022-11-12,15:22:46.000,316,11085853,-795,0,1668266565,13034.847704959997,209.40349964999768,54484.95166728 2022-11-12,15:22:47.000,316,11085864,-795,0,1668266566,13034.915068059992,209.39645051999833,54484.923718800004 2022-11-12,15:22:48.000,316,11085829,-795,0,1668266567,13034.935276989992,209.3823522599996,54484.944680160006 2022-11-12,15:22:49.000,316,11085859,-795,0,1668266568,13034.942013300002,209.42464704000304,54485.08442256001 2022-11-12,15:22:50.000,316,11085803,-795,0,1668266569,13034.962222230002,209.42464704000304,54485.18224224001 2022-11-12,15:22:51.000,316,11085810,-795,0,1668266570,13035.016112709993,209.3823522599996,54485.091409680004 2022-11-12,15:22:52.000,316,11085852,-795,0,1668266571,13034.915068059992,209.39645051999833,54484.972628640004 2022-11-12,15:22:53.000,316,11085862,-795,0,1668266572,13034.874650199992,209.35415574000217,54484.83288624 2022-11-12,15:22:54.000,316,11085840,-795,0,1668266573,13034.928540679997,209.38940138999897,54484.993590000005 2022-11-12,15:22:55.000,316,11085869,-795,0,1668266574,13034.989167469997,209.37530313000025,54485.07044832 2022-11-12,15:22:56.000,316,11085851,-795,0,1668266575,13034.928540679997,209.37530313000025,54485.02153848 2022-11-12,15:22:57.000,316,11085835,-795,0,1668266576,13034.901595440002,209.3823522599996,54484.90275744 2022-11-12,15:22:58.000,316,11085797,-795,0,1668266577,13034.935276989992,209.3823522599996,54485.042499840005 2022-11-12,15:22:59.000,316,11085843,-795,0,1668266578,13034.935276989992,209.3682540000009,54485.02153848 2022-11-12,15:23:00.000,316,11085842,-795,0,1668266579,13034.840968650002,209.40349964999768,54485.0285256 2022-11-12,15:23:01.000,316,11085828,-795,0,1668266580,13034.854441269992,209.39645051999833,54485.07044832 2022-11-12,15:23:02.000,316,11085829,-795,0,1668266581,13034.733187689992,209.41054878000432,54484.9586544 2022-11-12,15:23:03.000,316,11085855,-795,0,1668266582,13034.706242449996,209.43874530000176,54484.95166728 2022-11-12,15:23:04.000,316,11085826,-795,0,1668266583,13034.787078169997,209.42464704000304,54485.091409680004 2022-11-12,15:23:05.000,316,11085914,-795,0,1668266584,13034.814023409992,209.44579443000111,54485.042499840005 2022-11-12,15:23:06.000,316,11085826,-795,0,1668266585,13034.712978759992,209.4669418199992,54485.05647408 2022-11-12,15:23:07.000,316,11085887,-795,0,1668266586,13034.645615659996,209.41054878000432,54484.84686048001 2022-11-12,15:23:08.000,316,11085828,-795,0,1668266587,13034.544571009996,209.42464704000304,54484.874808960005 2022-11-12,15:23:09.000,316,11085854,-795,0,1668266588,13034.55804363,209.41054878000432,54484.90275744 2022-11-12,15:23:10.000,316,11085846,-795,0,1668266589,13034.564779939996,209.45284356000047,54485.00057712 2022-11-12,15:23:11.000,316,11085818,-795,0,1668266590,13034.584988869996,209.37530313000025,54485.03551272001 2022-11-12,15:23:12.000,316,11085839,-795,0,1668266591,13034.51762577,209.38940138999897,54485.00057712 2022-11-12,15:23:13.000,316,11085874,-795,0,1668266592,13034.53109838999,209.35415574000217,54484.874808960005 2022-11-12,15:23:14.000,316,11085808,-795,0,1668266593,13034.584988869996,209.38940138999897,54484.97961576 2022-11-12,15:23:15.000,316,11085895,-795,0,1668266594,13034.61867042,209.3330083500041,54484.93070592 2022-11-12,15:23:16.000,316,11085862,-795,0,1668266595,13034.55804363,209.30481182999938,54484.9586544 2022-11-12,15:23:17.000,316,11085832,-795,0,1668266596,13034.524362079996,209.29071357000066,54484.8538476 2022-11-12,15:23:18.000,316,11085845,-795,0,1668266597,13034.45026266999,209.26251705000323,54484.874808960005 2022-11-12,15:23:19.000,316,11085854,-795,0,1668266598,13034.564779939996,209.29071357000066,54485.042499840005 2022-11-12,15:23:20.000,316,11085827,-795,0,1668266599,13034.53109838999,209.22727139999915,54485.0983968 2022-11-12,15:23:21.000,316,11085861,-795,0,1668266600,13034.504153149996,209.22727139999915,54485.03551272001 2022-11-12,15:23:22.000,316,11085823,-795,0,1668266601,13034.443526359995,209.20612401000108,54484.756027920004 2022-11-12,15:23:23.000,316,11085775,-795,0,1668266602,13034.43679005,209.1567800999983,54484.74904080001 2022-11-12,15:23:24.000,316,11085848,-795,0,1668266603,13034.41658112,209.14268183999957,54484.93769304001 2022-11-12,15:23:25.000,316,11085808,-795,0,1668266604,13034.38963587999,209.16382922999765,54484.923718800004 2022-11-12,15:23:26.000,316,11085837,-795,0,1668266605,13034.26838229999,209.14973096999893,54484.88179608 2022-11-12,15:23:27.000,316,11085828,-795,0,1668266606,13034.23470075,209.14268183999957,54484.658208240005 2022-11-12,15:23:28.000,316,11085830,-795,0,1668266607,13034.382899569995,209.14973096999893,54485.00057712 2022-11-12,15:23:29.000,316,11085820,-795,0,1668266608,13034.40984480999,209.10743619000277,54484.993590000005 2022-11-12,15:23:30.000,316,11085787,-795,0,1668266609,13034.35595433,209.09333793000405,54484.972628640004 2022-11-12,15:23:31.000,316,11085825,-795,0,1668266610,13034.34921801999,209.05104315000062,54484.95166728 2022-11-12,15:23:32.000,316,11085806,-795,0,1668266611,13034.29532754,209.0369448900019,54484.83987336 2022-11-12,15:23:33.000,316,11085842,-795,0,1668266612,13034.302063849995,208.9735027200004,54484.79096352 2022-11-12,15:23:34.000,316,11085799,-795,0,1668266613,13034.261645989995,208.95235533000232,54484.95166728 2022-11-12,15:23:35.000,316,11085835,-795,0,1668266614,13034.27511861,208.98760097999912,54484.84686048001 2022-11-12,15:23:36.000,316,11085850,-795,0,1668266615,13034.24817336999,208.96645359000104,54484.9586544 2022-11-12,15:23:37.000,316,11085868,-795,0,1668266616,13034.27511861,208.95235533000232,54484.83987336 2022-11-12,15:23:38.000,316,11085775,-795,0,1668266617,13034.25490968,208.9382570700036,54484.96564152001 2022-11-12,15:23:39.000,316,11085868,-795,0,1668266618,13034.28859122999,208.86071664000337,54484.86083472 2022-11-12,15:23:40.000,316,11085827,-795,0,1668266619,13034.281854919995,208.9100605499989,54484.8887832 2022-11-12,15:23:41.000,316,11085826,-795,0,1668266620,13034.261645989995,208.85366751000402,54484.79795064001 2022-11-12,15:23:42.000,316,11085804,-795,0,1668266621,13034.261645989995,208.7902253400025,54484.804937760004 2022-11-12,15:23:43.000,316,11085855,-795,0,1668266622,13034.31553647,208.7902253400025,54484.825899120005 2022-11-12,15:23:44.000,316,11085853,-795,0,1668266623,13034.40984480999,208.80432360000123,54484.9586544 2022-11-12,15:23:45.000,316,11085835,-795,0,1668266624,13034.43005373999,208.76907795000443,54484.923718800004 2022-11-12,15:23:46.000,316,11085817,-795,0,1668266625,13034.382899569995,208.74793055999908,54484.874808960005 2022-11-12,15:23:47.000,316,11085855,-795,0,1668266626,13034.423317429995,208.73383230000036,54484.77000216001 2022-11-12,15:23:48.000,316,11085789,-795,0,1668266627,13034.342481709995,208.726783170001,54484.644234 2022-11-12,15:23:49.000,316,11085824,-795,0,1668266628,13034.38963587999,208.7620288199978,54484.67218248 2022-11-12,15:23:50.000,316,11085875,-795,0,1668266629,13034.423317429995,208.78317621000315,54484.76301504 2022-11-12,15:23:51.000,316,11085810,-795,0,1668266630,13034.49741684,208.81842185999994,54484.8538476 2022-11-12,15:23:52.000,316,11085803,-795,0,1668266631,13034.47720791,208.8254709899993,54484.804937760004 2022-11-12,15:23:53.000,316,11085819,-795,0,1668266632,13034.55804363,208.88186403000145,54484.74904080001 2022-11-12,15:23:54.000,316,11085860,-795,0,1668266633,13034.47720791,208.88186403000145,54484.59532416 2022-11-12,15:23:55.000,316,11085845,-795,0,1668266634,13034.564779939996,208.89596229000017,54484.73506656 2022-11-12,15:23:56.000,316,11085863,-795,0,1668266635,13034.638879350001,208.94530620000296,54484.69314384 2022-11-12,15:23:57.000,316,11085803,-795,0,1668266636,13034.59846149,208.9735027200004,54484.74904080001 2022-11-12,15:23:58.000,316,11085829,-795,0,1668266637,13034.51088945999,209.00169923999783,54484.67916960001 2022-11-12,15:23:59.000,316,11085809,-795,0,1668266638,13034.5378347,209.05104315000062,54484.73506656 2022-11-12,15:24:00.000,316,11085842,-795,0,1668266639,13034.632143039991,209.09333793000405,54484.825899120005 2022-11-12,15:24:01.000,316,11085836,-795,0,1668266640,13034.652351969991,209.1215344500015,54484.86782184001 2022-11-12,15:24:02.000,316,11085771,-795,0,1668266641,13034.61867042,209.1567800999983,54484.7839764 2022-11-12,15:24:03.000,316,11085849,-795,0,1668266642,13034.625406729996,209.11448532000213,54484.72807944001 2022-11-12,15:24:04.000,316,11085838,-795,0,1668266643,13034.591725179991,209.12858358000085,54484.68615672 2022-11-12,15:24:05.000,316,11085891,-795,0,1668266644,13034.659088280001,209.12858358000085,54484.88179608 2022-11-12,15:24:06.000,316,11085891,-795,0,1668266645,13034.645615659996,209.11448532000213,54484.93070592 2022-11-12,15:24:07.000,316,11085827,-795,0,1668266646,13034.672560899991,209.10743619000277,54484.79795064001 2022-11-12,15:24:08.000,316,11085834,-795,0,1668266647,13034.679297210001,209.05104315000062,54484.8538476 2022-11-12,15:24:09.000,316,11085842,-795,0,1668266648,13034.686033519996,209.05809227999998,54484.86782184001 2022-11-12,15:24:10.000,316,11085753,-795,0,1668266649,13034.739924000001,209.02989576000255,54484.9586544 2022-11-12,15:24:11.000,316,11085824,-795,0,1668266650,13034.814023409992,208.9735027200004,54484.89577032001 2022-11-12,15:24:12.000,316,11085803,-795,0,1668266651,13034.773605549992,208.98760097999912,54484.81891200001 2022-11-12,15:24:13.000,316,11085833,-795,0,1668266652,13034.793814479992,208.9382570700036,54484.76301504 2022-11-12,15:24:14.000,316,11085838,-795,0,1668266653,13034.881386510002,208.9100605499989,54484.93070592 2022-11-12,15:24:15.000,316,11085898,-795,0,1668266654,13034.908331749997,208.83252011999866,54484.9586544 2022-11-12,15:24:16.000,316,11085823,-795,0,1668266655,13034.955485919992,208.79727447000187,54484.93070592 2022-11-12,15:24:17.000,316,11085822,-795,0,1668266656,13034.995903779993,208.7620288199978,54484.84686048001 2022-11-12,15:24:18.000,316,11085844,-795,0,1668266657,13035.063266880003,208.74088142999972,54484.993590000005 2022-11-12,15:24:19.000,316,11085838,-795,0,1668266658,13035.103684739988,208.71973404000164,54484.88179608 2022-11-12,15:24:20.000,316,11085865,-795,0,1668266659,13035.144102599988,208.71973404000164,54484.874808960005 2022-11-12,15:24:21.000,316,11085860,-795,0,1668266660,13035.184520459989,208.68448839000484,54484.8538476 2022-11-12,15:24:22.000,316,11085809,-795,0,1668266661,13035.150838909998,208.67039012999885,54484.804937760004 2022-11-12,15:24:23.000,316,11085846,-795,0,1668266662,13035.245147249989,208.6421936100014,54484.84686048001 2022-11-12,15:24:24.000,316,11085868,-795,0,1668266663,13035.319246659994,208.64924274000077,54484.91673168001 2022-11-12,15:24:25.000,316,11085835,-795,0,1668266664,13035.299037729994,208.6280953500027,54484.86083472 2022-11-12,15:24:26.000,316,11085812,-795,0,1668266665,13035.332719279999,208.65629187000013,54484.86083472 2022-11-12,15:24:27.000,316,11085821,-795,0,1668266666,13035.39334607,208.65629187000013,54484.7839764 2022-11-12,15:24:28.000,316,11085814,-795,0,1668266667,13035.312510349999,208.61399709000398,54484.73506656 2022-11-12,15:24:29.000,316,11085815,-795,0,1668266668,13035.440500239994,208.65629187000013,54484.91673168001 2022-11-12,15:24:30.000,316,11085866,-795,0,1668266669,13035.42702761999,208.6774392599982,54484.93070592 2022-11-12,15:24:31.000,316,11085835,-795,0,1668266670,13035.460709169995,208.65629187000013,54485.00756424 2022-11-12,15:24:32.000,316,11085839,-795,0,1668266671,13035.50786333999,208.62104622000334,54484.9586544 2022-11-12,15:24:33.000,316,11085861,-795,0,1668266672,13035.501127029995,208.63514448000205,54484.98660288001 2022-11-12,15:24:34.000,316,11085837,-795,0,1668266673,13035.413555,208.67039012999885,54484.86782184001 2022-11-12,15:24:35.000,316,11085784,-795,0,1668266674,13035.420291309994,208.64924274000077,54484.825899120005 2022-11-12,15:24:36.000,316,11085824,-795,0,1668266675,13035.45397286,208.6421936100014,54484.93769304001 2022-11-12,15:24:37.000,316,11085845,-795,0,1668266676,13035.43376393,208.58580056999926,54484.923718800004 2022-11-12,15:24:38.000,316,11085806,-795,0,1668266677,13035.332719279999,208.63514448000205,54484.825899120005 2022-11-12,15:24:39.000,316,11085815,-795,0,1668266678,13035.373137139999,208.61399709000398,54484.86782184001 2022-11-12,15:24:40.000,316,11085843,-795,0,1668266679,13035.40681868999,208.60694796000462,54485.02153848 2022-11-12,15:24:41.000,316,11085873,-795,0,1668266680,13035.420291309994,208.59284969999862,54484.97961576 2022-11-12,15:24:42.000,316,11085821,-795,0,1668266681,13035.285565109989,208.61399709000398,54484.83987336 2022-11-12,15:24:43.000,316,11085799,-795,0,1668266682,13035.332719279999,208.60694796000462,54484.90275744 2022-11-12,15:24:44.000,316,11085826,-795,0,1668266683,13035.312510349999,208.59989882999798,54484.90275744 2022-11-12,15:24:45.000,316,11085810,-795,0,1668266684,13035.319246659994,208.5646531800012,54484.89577032001 2022-11-12,15:24:46.000,316,11085813,-795,0,1668266685,13035.278828799994,208.61399709000398,54484.93070592 2022-11-12,15:24:47.000,316,11085879,-795,0,1668266686,13035.278828799994,208.61399709000398,54484.84686048001 2022-11-12,15:24:48.000,316,11085825,-795,0,1668266687,13035.265356179989,208.60694796000462,54484.8887832 2022-11-12,15:24:49.000,316,11085847,-795,0,1668266688,13035.299037729994,208.60694796000462,54485.0285256 2022-11-12,15:24:50.000,316,11085823,-795,0,1668266689,13035.231674629998,208.6421936100014,54484.95166728 2022-11-12,15:24:51.000,316,11085836,-795,0,1668266690,13035.231674629998,208.59989882999798,54484.90974456 2022-11-12,15:24:52.000,316,11085808,-795,0,1668266691,13035.184520459989,208.70563578000292,54484.993590000005 2022-11-12,15:24:53.000,316,11085826,-795,0,1668266692,13035.238410939994,208.6915375200042,54484.93769304001 2022-11-12,15:24:54.000,316,11085885,-795,0,1668266693,13035.197993079993,208.6774392599982,54484.86083472 2022-11-12,15:24:55.000,316,11085819,-795,0,1668266694,13035.150838909998,208.70563578000292,54484.52545296 2022-11-12,15:24:56.000,316,11085799,-795,0,1668266695,13035.245147249989,208.726783170001,54484.776989280006 2022-11-12,15:24:57.000,316,11085836,-795,0,1668266696,13035.245147249989,208.69858665000356,54484.89577032001 2022-11-12,15:24:58.000,316,11085819,-795,0,1668266697,13035.164311529988,208.726783170001,54484.83987336 2022-11-12,15:24:59.000,316,11085830,-795,0,1668266698,13035.184520459989,208.726783170001,54484.83987336 2022-11-12,15:25:00.000,316,11085807,-795,0,1668266699,13035.117157359993,208.73383230000036,54484.7839764 2022-11-12,15:25:01.000,316,11085836,-795,0,1668266700,13035.096948429993,208.74088142999972,54484.8887832 2022-11-12,15:25:02.000,316,11085862,-795,0,1668266701,13035.063266880003,208.76907795000443,54484.707118080005 2022-11-12,15:25:03.000,316,11085843,-795,0,1668266702,13035.056530569993,208.78317621000315,54484.84686048001 2022-11-12,15:25:04.000,316,11085892,-795,0,1668266703,13035.002640090002,208.78317621000315,54484.97961576 2022-11-12,15:25:05.000,316,11085833,-795,0,1668266704,13035.036321639993,208.75497968999844,54484.98660288001 2022-11-12,15:25:06.000,316,11085798,-795,0,1668266705,13035.049794259998,208.79727447000187,54484.874808960005 2022-11-12,15:25:07.000,316,11085782,-795,0,1668266706,13034.948749609997,208.80432360000123,54484.81192488 2022-11-12,15:25:08.000,316,11085778,-795,0,1668266707,13034.915068059992,208.7902253400025,54484.7839764 2022-11-12,15:25:09.000,316,11085857,-795,0,1668266708,13034.955485919992,208.76907795000443,54484.874808960005 2022-11-12,15:25:10.000,316,11085887,-795,0,1668266709,13034.968958539997,208.8254709899993,54484.96564152001 2022-11-12,15:25:11.000,316,11085820,-795,0,1668266710,13035.016112709993,208.7902253400025,54485.02153848 2022-11-12,15:25:12.000,316,11085848,-795,0,1668266711,13034.942013300002,208.8254709899993,54485.01455136001 2022-11-12,15:25:13.000,316,11085828,-795,0,1668266712,13034.935276989992,208.81842185999994,54484.8887832 2022-11-12,15:25:14.000,316,11085848,-795,0,1668266713,13034.915068059992,208.83252011999866,54484.972628640004 2022-11-12,15:25:15.000,316,11085859,-795,0,1668266714,13034.915068059992,208.8254709899993,54484.993590000005 2022-11-12,15:25:16.000,316,11085840,-795,0,1668266715,13034.915068059992,208.83956924999802,54485.00756424 2022-11-12,15:25:17.000,316,11085849,-795,0,1668266716,13034.854441269992,208.84661838000466,54484.83288624 2022-11-12,15:25:18.000,316,11085813,-795,0,1668266717,13034.820759720002,208.86071664000337,54484.923718800004 2022-11-12,15:25:19.000,316,11085824,-795,0,1668266718,13034.968958539997,208.84661838000466,54485.00057712 2022-11-12,15:25:20.000,316,11085842,-795,0,1668266719,13034.908331749997,208.84661838000466,54485.06346120001 2022-11-12,15:25:21.000,316,11085878,-795,0,1668266720,13034.894859129992,208.8254709899993,54485.06346120001 2022-11-12,15:25:22.000,316,11085778,-795,0,1668266721,13034.793814479992,208.81137273000058,54484.93070592 2022-11-12,15:25:23.000,316,11085829,-795,0,1668266722,13034.820759720002,208.83252011999866,54484.97961576 2022-11-12,15:25:24.000,316,11085831,-795,0,1668266723,13034.739924000001,208.81137273000058,54484.9586544 2022-11-12,15:25:25.000,316,11085768,-795,0,1668266724,13034.753396619992,208.7761270800038,54484.97961576 2022-11-12,15:25:26.000,316,11085850,-795,0,1668266725,13034.665824589996,208.74088142999972,54484.90275744 2022-11-12,15:25:27.000,316,11085810,-795,0,1668266726,13034.699506140001,208.75497968999844,54484.96564152001 2022-11-12,15:25:28.000,316,11085821,-795,0,1668266727,13034.692769829991,208.69858665000356,54485.11935816 2022-11-12,15:25:29.000,316,11085733,-795,0,1668266728,13034.571516249991,208.70563578000292,54484.97961576 2022-11-12,15:25:30.000,316,11085824,-795,0,1668266729,13034.645615659996,208.63514448000205,54485.00756424 2022-11-12,15:25:31.000,316,11085821,-795,0,1668266730,13034.645615659996,208.59989882999798,54484.923718800004 2022-11-12,15:25:32.000,316,11085845,-795,0,1668266731,13034.591725179991,208.59989882999798,54484.90275744 2022-11-12,15:25:33.000,316,11085869,-795,0,1668266732,13034.591725179991,208.58580056999926,54484.8538476 2022-11-12,15:25:34.000,316,11085815,-795,0,1668266733,13034.638879350001,208.55055492000247,54484.98660288001 2022-11-12,15:25:35.000,316,11085892,-795,0,1668266734,13034.638879350001,208.55760405000183,54485.02153848 2022-11-12,15:25:36.000,316,11085800,-795,0,1668266735,13034.672560899991,208.52235839999776,54485.02153848 2022-11-12,15:25:37.000,316,11085798,-795,0,1668266736,13034.692769829991,208.50826013999904,54484.97961576 2022-11-12,15:25:38.000,316,11085800,-795,0,1668266737,13034.59846149,208.5294075300044,54484.83987336 2022-11-12,15:25:39.000,316,11085819,-795,0,1668266738,13034.638879350001,208.5787514399999,54484.86782184001 2022-11-12,15:25:40.000,316,11085856,-795,0,1668266739,13034.638879350001,208.53645666000375,54484.93769304001 2022-11-12,15:25:41.000,316,11085807,-795,0,1668266740,13034.659088280001,208.53645666000375,54484.923718800004 2022-11-12,15:25:42.000,316,11085835,-795,0,1668266741,13034.57825256,208.55055492000247,54484.79795064001 2022-11-12,15:25:43.000,316,11085875,-795,0,1668266742,13034.625406729996,208.58580056999926,54484.874808960005 2022-11-12,15:25:44.000,316,11085843,-795,0,1668266743,13034.665824589996,208.55055492000247,54485.02153848 2022-11-12,15:25:45.000,316,11085831,-795,0,1668266744,13034.659088280001,208.5646531800012,54484.93070592 2022-11-12,15:25:46.000,316,11085855,-795,0,1668266745,13034.665824589996,208.53645666000375,54484.944680160006 2022-11-12,15:25:47.000,316,11085828,-795,0,1668266746,13034.611934109991,208.5787514399999,54484.77000216001 2022-11-12,15:25:48.000,316,11085843,-795,0,1668266747,13034.625406729996,208.55760405000183,54484.79795064001 2022-11-12,15:25:49.000,316,11085848,-795,0,1668266748,13034.692769829991,208.5646531800012,54484.89577032001 2022-11-12,15:25:50.000,316,11085838,-795,0,1668266749,13034.719715070001,208.53645666000375,54484.93070592 2022-11-12,15:25:51.000,316,11085821,-795,0,1668266750,13034.712978759992,208.5435057900031,54484.972628640004 2022-11-12,15:25:52.000,316,11085871,-795,0,1668266751,13034.719715070001,208.52235839999776,54484.95166728 2022-11-12,15:25:53.000,316,11085818,-795,0,1668266752,13034.726451379996,208.49416188000032,54484.923718800004 2022-11-12,15:25:54.000,316,11085793,-795,0,1668266753,13034.807287099997,208.4307197099988,54484.96564152001 2022-11-12,15:25:55.000,316,11085837,-795,0,1668266754,13034.867913889997,208.45186710000416,54484.923718800004 2022-11-12,15:25:56.000,316,11085805,-795,0,1668266755,13034.915068059992,208.40252319000138,54484.98660288001 2022-11-12,15:25:57.000,316,11085851,-795,0,1668266756,13034.834232339992,208.40252319000138,54484.72109232 2022-11-12,15:25:58.000,316,11085825,-795,0,1668266757,13034.935276989992,208.37432667000394,54484.90275744 2022-11-12,15:25:59.000,316,11085880,-795,0,1668266758,13034.942013300002,208.33908101999987,54484.88179608 2022-11-12,15:26:00.000,316,11085869,-795,0,1668266759,13035.036321639993,208.26154058999964,54484.972628640004 2022-11-12,15:26:01.000,316,11085841,-795,0,1668266760,13035.022849020002,208.25449146000028,54484.8887832 2022-11-12,15:26:02.000,316,11085851,-795,0,1668266761,13035.036321639993,208.24039320000156,54484.88179608 2022-11-12,15:26:03.000,316,11085790,-795,0,1668266762,13035.096948429993,208.21924581000349,54484.9586544 2022-11-12,15:26:04.000,316,11085852,-795,0,1668266763,13035.144102599988,208.22629494000284,54484.972628640004 2022-11-12,15:26:05.000,316,11085852,-795,0,1668266764,13035.137366289993,208.2333440700022,54484.95166728 2022-11-12,15:26:06.000,316,11085848,-795,0,1668266765,13035.157575219993,208.21219668000413,54484.91673168001 2022-11-12,15:26:07.000,316,11085870,-795,0,1668266766,13035.157575219993,208.21219668000413,54484.93070592 2022-11-12,15:26:08.000,316,11085886,-795,0,1668266767,13035.211465699998,208.20514755000477,54485.02153848 2022-11-12,15:26:09.000,316,11085827,-795,0,1668266768,13035.171047839998,208.24039320000156,54484.9586544 2022-11-12,15:26:10.000,316,11085881,-795,0,1668266769,13035.211465699998,208.14875451000262,54484.98660288001 2022-11-12,15:26:11.000,316,11085862,-795,0,1668266770,13035.184520459989,208.25449146000028,54485.04948696 2022-11-12,15:26:12.000,316,11085821,-795,0,1668266771,13035.144102599988,208.268589719999,54484.972628640004 2022-11-12,15:26:13.000,316,11085817,-795,0,1668266772,13035.070003189998,208.21219668000413,54484.972628640004 2022-11-12,15:26:14.000,316,11085836,-795,0,1668266773,13035.130629979998,208.2333440700022,54485.0983968 2022-11-12,15:26:15.000,316,11085877,-795,0,1668266774,13035.144102599988,208.19809841999813,54485.14730664 2022-11-12,15:26:16.000,316,11085822,-795,0,1668266775,13035.096948429993,208.1840001599994,54485.08442256001 2022-11-12,15:26:17.000,316,11085868,-795,0,1668266776,13035.029585329998,208.1699019000007,54485.03551272001 2022-11-12,15:26:18.000,316,11085836,-795,0,1668266777,13035.117157359993,208.0853123400011,54485.04948696 2022-11-12,15:26:19.000,316,11085860,-795,0,1668266778,13035.083475809988,208.16285277000134,54485.04948696 2022-11-12,15:26:20.000,316,11085811,-795,0,1668266779,13035.063266880003,208.09236147000047,54485.042499840005 2022-11-12,15:26:21.000,316,11085818,-795,0,1668266780,13035.043057950003,208.05006669000431,54485.03551272001 2022-11-12,15:26:22.000,316,11085859,-795,0,1668266781,13034.995903779993,208.01482104000024,54484.91673168001 2022-11-12,15:26:23.000,316,11085797,-795,0,1668266782,13035.016112709993,207.99367365000217,54484.95166728 2022-11-12,15:26:24.000,316,11085855,-795,0,1668266783,13035.056530569993,207.91613322000194,54485.0285256 2022-11-12,15:26:25.000,316,11085868,-795,0,1668266784,13035.043057950003,207.89498583000386,54484.972628640004 2022-11-12,15:26:26.000,316,11085863,-795,0,1668266785,13035.049794259998,207.8738384399985,54484.923718800004 2022-11-12,15:26:27.000,316,11085865,-795,0,1668266786,13034.982431160002,207.84564192000107,54484.804937760004 2022-11-12,15:26:28.000,316,11085843,-795,0,1668266787,13035.016112709993,207.81039627000428,54484.81891200001 2022-11-12,15:26:29.000,316,11085867,-795,0,1668266788,13035.036321639993,207.81039627000428,54484.90974456 2022-11-12,15:26:30.000,316,11085845,-795,0,1668266789,13034.995903779993,207.8597401799998,54484.756027920004 2022-11-12,15:26:31.000,316,11085806,-795,0,1668266790,13035.110421049998,207.81744540000363,54484.993590000005 2022-11-12,15:26:32.000,316,11085859,-795,0,1668266791,13035.083475809988,207.83154366000235,54484.95166728 2022-11-12,15:26:33.000,316,11085894,-795,0,1668266792,13035.056530569993,207.83154366000235,54484.8538476 2022-11-12,15:26:34.000,316,11085807,-795,0,1668266793,13035.096948429993,207.91613322000194,54484.8538476 2022-11-12,15:26:35.000,316,11085800,-795,0,1668266794,13035.130629979998,207.94432973999938,54484.83288624 2022-11-12,15:26:36.000,316,11085812,-795,0,1668266795,13035.137366289993,207.9584279999981,54484.79795064001 2022-11-12,15:26:37.000,316,11085829,-795,0,1668266796,13035.083475809988,208.00777191000088,54484.68615672 2022-11-12,15:26:38.000,316,11085874,-795,0,1668266797,13035.137366289993,208.05006669000431,54484.69314384 2022-11-12,15:26:39.000,316,11085842,-795,0,1668266798,13035.177784149993,208.02891929999896,54484.874808960005 2022-11-12,15:26:40.000,316,11085814,-795,0,1668266799,13035.177784149993,208.05711582000367,54484.90974456 2022-11-12,15:26:41.000,316,11085883,-795,0,1668266800,13035.171047839998,208.1064597299992,54484.8538476 2022-11-12,15:26:42.000,316,11085827,-795,0,1668266801,13035.184520459989,208.1346562500039,54484.74904080001 2022-11-12,15:26:43.000,316,11085769,-795,0,1668266802,13035.137366289993,208.12760712000454,54484.72109232 2022-11-12,15:26:44.000,316,11085865,-795,0,1668266803,13035.171047839998,208.12760712000454,54484.83288624 2022-11-12,15:26:45.000,316,11085808,-795,0,1668266804,13035.144102599988,208.12760712000454,54484.83987336 2022-11-12,15:26:46.000,316,11085839,-795,0,1668266805,13035.090212119998,208.11350885999855,54484.73506656 2022-11-12,15:26:47.000,316,11085828,-795,0,1668266806,13035.103684739988,208.0712140800024,54484.79795064001 2022-11-12,15:26:48.000,316,11085827,-795,0,1668266807,13035.076739499993,208.03596842999832,54484.72807944001 2022-11-12,15:26:49.000,316,11085803,-795,0,1668266808,13035.117157359993,207.96547713000473,54484.89577032001 2022-11-12,15:26:50.000,316,11085745,-795,0,1668266809,13035.083475809988,207.9231823500013,54484.8538476 2022-11-12,15:26:51.000,316,11085850,-795,0,1668266810,13035.083475809988,207.8597401799998,54484.84686048001 2022-11-12,15:26:52.000,316,11085824,-795,0,1668266811,13035.096948429993,207.81039627000428,54484.66519536 2022-11-12,15:26:53.000,316,11085862,-795,0,1668266812,13035.076739499993,207.75400323000213,54484.62327264 2022-11-12,15:26:54.000,316,11085848,-795,0,1668266813,13035.090212119998,207.76810149000084,54484.8887832 2022-11-12,15:26:55.000,316,11085837,-795,0,1668266814,13035.157575219993,207.69056106000062,54484.8887832 2022-11-12,15:26:56.000,316,11085849,-795,0,1668266815,13035.144102599988,207.6764628000019,54484.79795064001 2022-11-12,15:26:57.000,316,11085823,-795,0,1668266816,13035.130629979998,207.66236454000318,54484.74205368 2022-11-12,15:26:58.000,316,11085766,-795,0,1668266817,13035.123893669988,207.66236454000318,54484.77000216001 2022-11-12,15:26:59.000,316,11085838,-795,0,1668266818,13035.164311529988,207.6271188899991,54484.79096352 2022-11-12,15:27:00.000,316,11085825,-795,0,1668266819,13035.197993079993,207.66236454000318,54484.81192488 2022-11-12,15:27:01.000,316,11085869,-795,0,1668266820,13035.231674629998,207.64121714999783,54484.825899120005 2022-11-12,15:27:02.000,316,11085844,-795,0,1668266821,13035.171047839998,207.69761018999998,54484.72807944001 2022-11-12,15:27:03.000,316,11085830,-795,0,1668266822,13035.231674629998,207.69761018999998,54484.83288624 2022-11-12,15:27:04.000,316,11085818,-795,0,1668266823,13035.285565109989,207.7258067100047,54484.88179608 2022-11-12,15:27:05.000,316,11085842,-795,0,1668266824,13035.332719279999,207.7751506200002,54484.91673168001 2022-11-12,15:27:06.000,316,11085817,-795,0,1668266825,13035.265356179989,207.824494530003,54484.83288624 2022-11-12,15:27:07.000,316,11085839,-795,0,1668266826,13035.231674629998,207.85269105000043,54484.67916960001 2022-11-12,15:27:08.000,316,11085787,-795,0,1668266827,13035.265356179989,207.93023148000066,54484.7141052 2022-11-12,15:27:09.000,316,11085847,-795,0,1668266828,13035.278828799994,207.9584279999981,54484.83288624 2022-11-12,15:27:10.000,316,11085844,-795,0,1668266829,13035.251883559999,208.01482104000024,54484.88179608 2022-11-12,15:27:11.000,316,11085827,-795,0,1668266830,13035.272092489999,208.05711582000367,54484.8887832 2022-11-12,15:27:12.000,316,11085832,-795,0,1668266831,13035.272092489999,208.07826321000175,54484.93769304001 2022-11-12,15:27:13.000,316,11085833,-795,0,1668266832,13035.211465699998,208.1205579899979,54484.7839764 2022-11-12,15:27:14.000,316,11085788,-795,0,1668266833,13035.211465699998,208.1205579899979,54484.86782184001 2022-11-12,15:27:15.000,316,11085819,-795,0,1668266834,13035.251883559999,208.1064597299992,54484.923718800004 2022-11-12,15:27:16.000,316,11085844,-795,0,1668266835,13035.171047839998,208.11350885999855,54484.86083472 2022-11-12,15:27:17.000,316,11085856,-795,0,1668266836,13035.191256769998,208.09236147000047,54484.77000216001 2022-11-12,15:27:18.000,316,11085857,-795,0,1668266837,13035.137366289993,208.15580364000198,54484.8887832 2022-11-12,15:27:19.000,316,11085803,-795,0,1668266838,13035.218202009994,208.1346562500039,54484.97961576 2022-11-12,15:27:20.000,316,11085860,-795,0,1668266839,13035.184520459989,208.1205579899979,54484.97961576 2022-11-12,15:27:21.000,316,11085856,-795,0,1668266840,13035.144102599988,208.17695103000005,54484.97961576 2022-11-12,15:27:22.000,316,11085839,-795,0,1668266841,13035.103684739988,208.1699019000007,54484.81192488 2022-11-12,15:27:23.000,316,11085842,-795,0,1668266842,13035.144102599988,208.12760712000454,54484.68615672 2022-11-12,15:27:24.000,316,11085880,-795,0,1668266843,13035.103684739988,208.14875451000262,54484.776989280006 2022-11-12,15:27:25.000,316,11085844,-795,0,1668266844,13035.103684739988,208.17695103000005,54484.90974456 2022-11-12,15:27:26.000,316,11085896,-795,0,1668266845,13035.016112709993,208.14875451000262,54484.825899120005 2022-11-12,15:27:27.000,316,11085793,-795,0,1668266846,13035.076739499993,208.16285277000134,54484.8887832 2022-11-12,15:27:28.000,316,11085821,-795,0,1668266847,13035.083475809988,208.20514755000477,54484.97961576 2022-11-12,15:27:29.000,316,11085880,-795,0,1668266848,13035.076739499993,208.2333440700022,54484.993590000005 2022-11-12,15:27:30.000,316,11085788,-795,0,1668266849,13035.056530569993,208.268589719999,54484.95166728 2022-11-12,15:27:31.000,316,11085819,-795,0,1668266850,13034.908331749997,208.2967862400037,54484.90275744 2022-11-12,15:27:32.000,316,11085881,-795,0,1668266851,13035.009376399998,208.30383537000307,54484.74205368 2022-11-12,15:27:33.000,316,11085832,-795,0,1668266852,13035.022849020002,208.25449146000028,54484.81891200001 2022-11-12,15:27:34.000,316,11085859,-795,0,1668266853,13035.056530569993,208.28973711000435,54484.98660288001 2022-11-12,15:27:35.000,316,11085856,-795,0,1668266854,13035.171047839998,208.2967862400037,54484.993590000005 2022-11-12,15:27:36.000,316,11085861,-795,0,1668266855,13035.157575219993,208.32498276000115,54485.00057712 2022-11-12,15:27:37.000,316,11085863,-795,0,1668266856,13035.191256769998,208.32498276000115,54485.042499840005 2022-11-12,15:27:38.000,316,11085768,-795,0,1668266857,13035.123893669988,208.36022840999794,54484.88179608 2022-11-12,15:27:39.000,316,11085834,-795,0,1668266858,13035.096948429993,208.34613014999923,54484.67916960001 2022-11-12,15:27:40.000,316,11085817,-795,0,1668266859,13035.096948429993,208.4166214500001,54484.804937760004 2022-11-12,15:27:41.000,316,11085827,-795,0,1668266860,13035.063266880003,208.34613014999923,54484.83987336 2022-11-12,15:27:42.000,316,11085907,-795,0,1668266861,13035.022849020002,208.35317927999859,54484.77000216001 2022-11-12,15:27:43.000,316,11085830,-795,0,1668266862,13035.016112709993,208.3813758000033,54484.72807944001 2022-11-12,15:27:44.000,316,11085831,-795,0,1668266863,13035.022849020002,208.35317927999859,54484.84686048001 2022-11-12,15:27:45.000,316,11085801,-795,0,1668266864,13035.009376399998,208.3320318900005,54484.7839764 2022-11-12,15:27:46.000,316,11085788,-795,0,1668266865,13034.955485919992,208.37432667000394,54484.76301504 2022-11-12,15:27:47.000,316,11085836,-795,0,1668266866,13034.901595440002,208.2967862400037,54484.644234 2022-11-12,15:27:48.000,316,11085815,-795,0,1668266867,13034.894859129992,208.3320318900005,54484.63025976001 2022-11-12,15:27:49.000,316,11085819,-795,0,1668266868,13034.915068059992,208.31088450000243,54484.77000216001 2022-11-12,15:27:50.000,316,11085820,-795,0,1668266869,13034.874650199992,208.27563884999836,54484.73506656 2022-11-12,15:27:51.000,316,11085883,-795,0,1668266870,13034.867913889997,208.2333440700022,54484.83288624 2022-11-12,15:27:52.000,316,11085810,-795,0,1668266871,13034.881386510002,208.27563884999836,54484.79096352 2022-11-12,15:27:53.000,316,11085827,-795,0,1668266872,13034.840968650002,208.2333440700022,54484.63025976001 2022-11-12,15:27:54.000,316,11085796,-795,0,1668266873,13034.874650199992,208.21924581000349,54484.74904080001 2022-11-12,15:27:55.000,316,11085836,-795,0,1668266874,13034.915068059992,208.17695103000005,54484.72109232 2022-11-12,15:27:56.000,316,11085823,-795,0,1668266875,13034.935276989992,208.17695103000005,54484.84686048001 2022-11-12,15:27:57.000,316,11085846,-795,0,1668266876,13034.948749609997,208.14875451000262,54484.86083472 2022-11-12,15:27:58.000,316,11085844,-795,0,1668266877,13034.874650199992,208.14875451000262,54484.8538476 2022-11-12,15:27:59.000,316,11085840,-795,0,1668266878,13034.935276989992,208.19104928999877,54484.84686048001 2022-11-12,15:28:00.000,316,11085820,-795,0,1668266879,13035.002640090002,208.19104928999877,54484.98660288001 2022-11-12,15:28:01.000,316,11085873,-795,0,1668266880,13034.989167469997,208.1840001599994,54484.9586544 2022-11-12,15:28:02.000,316,11085803,-795,0,1668266881,13034.968958539997,208.21219668000413,54484.756027920004 2022-11-12,15:28:03.000,316,11085762,-795,0,1668266882,13034.982431160002,208.19104928999877,54484.804937760004 2022-11-12,15:28:04.000,316,11085776,-795,0,1668266883,13034.968958539997,208.268589719999,54484.83987336 2022-11-12,15:28:05.000,316,11085864,-795,0,1668266884,13034.995903779993,208.268589719999,54484.91673168001 2022-11-12,15:28:06.000,316,11085891,-795,0,1668266885,13034.908331749997,208.28268797999772,54484.91673168001 2022-11-12,15:28:07.000,316,11085881,-795,0,1668266886,13034.908331749997,208.2967862400037,54484.89577032001 2022-11-12,15:28:08.000,316,11085846,-795,0,1668266887,13034.861177580002,208.32498276000115,54484.83987336 2022-11-12,15:28:09.000,316,11085822,-795,0,1668266888,13034.915068059992,208.31088450000243,54484.98660288001 2022-11-12,15:28:10.000,316,11085773,-795,0,1668266889,13034.820759720002,208.34613014999923,54484.9586544 2022-11-12,15:28:11.000,316,11085822,-795,0,1668266890,13034.793814479992,208.3179336300018,54484.9586544 2022-11-12,15:28:12.000,316,11085855,-795,0,1668266891,13034.659088280001,208.32498276000115,54484.81192488 2022-11-12,15:28:13.000,316,11085825,-795,0,1668266892,13034.605197799996,208.31088450000243,54484.74205368 2022-11-12,15:28:14.000,316,11085822,-795,0,1668266893,13034.611934109991,208.2967862400037,54485.02153848 2022-11-12,15:28:15.000,316,11085856,-795,0,1668266894,13034.638879350001,208.3179336300018,54485.02153848 2022-11-12,15:28:16.000,316,11085863,-795,0,1668266895,13034.55130731999,208.36022840999794,54485.03551272001 2022-11-12,15:28:17.000,316,11085871,-795,0,1668266896,13034.504153149996,208.35317927999859,54484.83987336 2022-11-12,15:28:18.000,316,11085813,-795,0,1668266897,13034.49741684,208.32498276000115,54484.9586544 2022-11-12,15:28:19.000,316,11085823,-795,0,1668266898,13034.51762577,208.2967862400037,54484.8887832 2022-11-12,15:28:20.000,316,11085856,-795,0,1668266899,13034.403108499995,208.3179336300018,54484.9586544 2022-11-12,15:28:21.000,316,11085843,-795,0,1668266900,13034.403108499995,208.28973711000435,54484.83987336 2022-11-12,15:28:22.000,316,11085908,-795,0,1668266901,13034.28859122999,208.2967862400037,54484.776989280006 2022-11-12,15:28:23.000,316,11085904,-795,0,1668266902,13034.29532754,208.2967862400037,54484.83987336 2022-11-12,15:28:24.000,316,11085869,-795,0,1668266903,13034.31553647,208.3320318900005,54484.98660288001 2022-11-12,15:28:25.000,316,11085802,-795,0,1668266904,13034.31553647,208.3179336300018,54484.89577032001 2022-11-12,15:28:26.000,316,11085818,-795,0,1668266905,13034.201019199994,208.3179336300018,54484.89577032001 2022-11-12,15:28:27.000,316,11085863,-795,0,1668266906,13034.23470075,208.32498276000115,54484.81891200001 2022-11-12,15:28:28.000,316,11085828,-795,0,1668266907,13034.113447169999,208.30383537000307,54484.74904080001 2022-11-12,15:28:29.000,316,11085831,-795,0,1668266908,13034.079765619994,208.3320318900005,54484.65122112001 2022-11-12,15:28:30.000,316,11085886,-795,0,1668266909,13034.099974549994,208.3320318900005,54484.86782184001 2022-11-12,15:28:31.000,316,11085887,-795,0,1668266910,13034.059556689994,208.33908101999987,54484.81192488 2022-11-12,15:28:32.000,316,11085854,-795,0,1668266911,13033.978720969993,208.30383537000307,54484.5044916 2022-11-12,15:28:33.000,316,11085841,-795,0,1668266912,13033.958512039993,208.36022840999794,54484.58134992001 2022-11-12,15:28:34.000,316,11085827,-795,0,1668266913,13033.992193589998,208.37432667000394,54484.7839764 2022-11-12,15:28:35.000,316,11085888,-795,0,1668266914,13034.025875139989,208.38842493000266,54484.7141052 2022-11-12,15:28:36.000,316,11085853,-795,0,1668266915,13033.958512039993,208.43776883999817,54484.804937760004 2022-11-12,15:28:37.000,316,11085841,-795,0,1668266916,13033.891148939998,208.4448179700048,54484.58134992001 2022-11-12,15:28:38.000,316,11085904,-795,0,1668266917,13033.817049529993,208.45186710000416,54484.658208240005 2022-11-12,15:28:39.000,316,11085871,-795,0,1668266918,13033.958512039993,208.5435057900031,54484.8538476 2022-11-12,15:28:40.000,316,11085816,-795,0,1668266919,13033.951775729998,208.57170231000055,54484.8538476 2022-11-12,15:28:41.000,316,11085865,-795,0,1668266920,13033.951775729998,208.53645666000375,54484.77000216001 2022-11-12,15:28:42.000,316,11085819,-795,0,1668266921,13033.837258459993,208.59284969999862,54484.56737568 2022-11-12,15:28:43.000,316,11085822,-795,0,1668266922,13033.864203699988,208.59284969999862,54484.61628552 2022-11-12,15:28:44.000,316,11085836,-795,0,1668266923,13033.837258459993,208.65629187000013,54484.72109232 2022-11-12,15:28:45.000,316,11085843,-795,0,1668266924,13033.817049529993,208.67039012999885,54484.658208240005 2022-11-12,15:28:46.000,316,11085829,-795,0,1668266925,13033.682323330002,208.68448839000484,54484.5743628 2022-11-12,15:28:47.000,316,11085855,-795,0,1668266926,13033.749686429997,208.74088142999972,54484.609298400006 2022-11-12,15:28:48.000,316,11085865,-795,0,1668266927,13033.796840599993,208.68448839000484,54484.756027920004 2022-11-12,15:28:49.000,316,11085845,-795,0,1668266928,13033.769895359997,208.73383230000036,54484.68615672 2022-11-12,15:28:50.000,316,11085821,-795,0,1668266929,13033.716004879992,208.73383230000036,54484.67218248 2022-11-12,15:28:51.000,316,11085851,-795,0,1668266930,13033.662114400002,208.73383230000036,54484.53244008001 2022-11-12,15:28:52.000,316,11085833,-795,0,1668266931,13033.635169159992,208.70563578000292,54484.5044916 2022-11-12,15:28:53.000,316,11085848,-795,0,1668266932,13033.594751299992,208.6915375200042,54484.42763328 2022-11-12,15:28:54.000,316,11085865,-795,0,1668266933,13033.581278680002,208.63514448000205,54484.5743628 2022-11-12,15:28:55.000,316,11085875,-795,0,1668266934,13033.567806059997,208.60694796000462,54484.47654312 2022-11-12,15:28:56.000,316,11085839,-795,0,1668266935,13033.594751299992,208.5646531800012,54484.56737568 2022-11-12,15:28:57.000,316,11085870,-795,0,1668266936,13033.621696540002,208.4800636200016,54484.46256888001 2022-11-12,15:28:58.000,316,11085822,-795,0,1668266937,13033.594751299992,208.4448179700048,54484.47654312 2022-11-12,15:28:59.000,316,11085832,-795,0,1668266938,13033.608223919997,208.38842493000266,54484.45558176 2022-11-12,15:29:00.000,316,11085865,-795,0,1668266939,13033.614960229992,208.34613014999923,54484.46256888001 2022-11-12,15:29:01.000,316,11085864,-795,0,1668266940,13033.668850709997,208.27563884999836,54484.45558176 2022-11-12,15:29:02.000,316,11085823,-795,0,1668266941,13033.588014989997,208.20514755000477,54484.322826480005 2022-11-12,15:29:03.000,316,11085862,-795,0,1668266942,13033.621696540002,208.22629494000284,54484.33680072 2022-11-12,15:29:04.000,316,11085813,-795,0,1668266943,13033.729477499997,208.1699019000007,54484.5743628 2022-11-12,15:29:05.000,316,11085868,-795,0,1668266944,13033.756422739993,208.17695103000005,54484.48353024001 2022-11-12,15:29:06.000,316,11085809,-795,0,1668266945,13033.769895359997,208.14875451000262,54484.420646160004 2022-11-12,15:29:07.000,316,11085809,-795,0,1668266946,13033.722741190002,208.17695103000005,54484.273916640006 2022-11-12,15:29:08.000,316,11085825,-795,0,1668266947,13033.790104289998,208.1840001599994,54484.28789088 2022-11-12,15:29:09.000,316,11085879,-795,0,1668266948,13033.837258459993,208.21219668000413,54484.37872344 2022-11-12,15:29:10.000,316,11085867,-795,0,1668266949,13033.877676319993,208.24039320000156,54484.441607520006 2022-11-12,15:29:11.000,316,11085836,-755,0,1668266950,13033.965248349989,208.268589719999,54484.51147872001 2022-11-12,15:29:12.000,316,11085851,-795,0,1668266951,13033.931566799998,208.2967862400037,54484.49750448 2022-11-12,15:29:13.000,316,11085822,-795,0,1668266952,13033.924830489988,208.28973711000435,54484.3298136 2022-11-12,15:29:14.000,316,11085829,-795,0,1668266953,13033.992193589998,208.31088450000243,54484.42763328 2022-11-12,15:29:15.000,316,11085830,-795,0,1668266954,13033.985457279989,208.34613014999923,54484.34378784001 2022-11-12,15:29:16.000,316,11085849,-795,0,1668266955,13034.046084069989,208.37432667000394,54484.41365904001 2022-11-12,15:29:17.000,316,11085831,-795,0,1668266956,13033.998929899994,208.37432667000394,54484.30885224 2022-11-12,15:29:18.000,316,11085821,-795,0,1668266957,13033.965248349989,208.37432667000394,54484.273916640006 2022-11-12,15:29:19.000,316,11085846,-795,0,1668266958,13034.113447169999,208.42367057999945,54484.46256888001 2022-11-12,15:29:20.000,316,11085864,-795,0,1668266959,13034.099974549994,208.4166214500001,54484.37872344 2022-11-12,15:29:21.000,316,11085846,-795,0,1668266960,13034.120183479994,208.42367057999945,54484.36474920001 2022-11-12,15:29:22.000,316,11085819,-795,0,1668266961,13034.059556689994,208.42367057999945,54484.24596816001 2022-11-12,15:29:23.000,316,11085805,-795,0,1668266962,13034.066292999989,208.48711275000096,54484.23898104 2022-11-12,15:29:24.000,316,11085851,-795,0,1668266963,13034.066292999989,208.46596536000288,54484.28090376 2022-11-12,15:29:25.000,316,11085861,-795,0,1668266964,13034.140392409994,208.5294075300044,54484.3996848 2022-11-12,15:29:26.000,316,11085819,-795,0,1668266965,13034.16733764999,208.5294075300044,54484.51846584 2022-11-12,15:29:27.000,316,11085862,-795,0,1668266966,13034.153865029999,208.58580056999926,54484.39269768001 2022-11-12,15:29:28.000,316,11085821,-795,0,1668266967,13034.120183479994,208.58580056999926,54484.41365904001 2022-11-12,15:29:29.000,316,11085830,-795,0,1668266968,13034.160601339994,208.6774392599982,54484.45558176 2022-11-12,15:29:30.000,316,11085812,-795,0,1668266969,13034.120183479994,208.6421936100014,54484.48353024001 2022-11-12,15:29:31.000,316,11085833,-795,0,1668266970,13034.133656099999,208.71973404000164,54484.38571056 2022-11-12,15:29:32.000,316,11085826,-795,0,1668266971,13034.099974549994,208.71268491000228,54484.36474920001 2022-11-12,15:29:33.000,316,11085869,-795,0,1668266972,13034.025875139989,208.69858665000356,54484.04334168 2022-11-12,15:29:34.000,316,11085818,-795,0,1668266973,13034.052820379999,208.76907795000443,54484.35776208 2022-11-12,15:29:35.000,316,11085860,-795,0,1668266974,13034.201019199994,208.8254709899993,54484.52545296 2022-11-12,15:29:36.000,316,11085861,-795,0,1668266975,13034.140392409994,208.81842185999994,54484.45558176 2022-11-12,15:29:37.000,316,11085877,-795,0,1668266976,13034.14712871999,208.80432360000123,54484.37872344 2022-11-12,15:29:38.000,316,11085787,-795,0,1668266977,13034.19428289,208.83252011999866,54484.37872344 2022-11-12,15:29:39.000,316,11085838,-795,0,1668266978,13034.201019199994,208.84661838000466,54484.51846584 2022-11-12,15:29:40.000,316,11085850,-795,0,1668266979,13034.180810269994,208.83252011999866,54484.45558176 2022-11-12,15:29:41.000,316,11085846,-795,0,1668266980,13034.25490968,208.90301141999953,54484.44859464 2022-11-12,15:29:42.000,316,11085877,-795,0,1668266981,13034.21449182,208.84661838000466,54484.3996848 2022-11-12,15:29:43.000,316,11085846,-795,0,1668266982,13034.241437059994,208.86776577000273,54484.420646160004 2022-11-12,15:29:44.000,316,11085829,-795,0,1668266983,13034.261645989995,208.83956924999802,54484.469556000004 2022-11-12,15:29:45.000,316,11085861,-795,0,1668266984,13034.28859122999,208.83956924999802,54484.5044916 2022-11-12,15:29:46.000,316,11085820,-795,0,1668266985,13034.302063849995,208.8254709899993,54484.51147872001 2022-11-12,15:29:47.000,316,11085805,-795,0,1668266986,13034.281854919995,208.86071664000337,54484.5044916 2022-11-12,15:29:48.000,316,11085786,-795,0,1668266987,13034.22796443999,208.7761270800038,54484.31583936001 2022-11-12,15:29:49.000,316,11085821,-795,0,1668266988,13034.302063849995,208.8889131600008,54484.42763328 2022-11-12,15:29:50.000,316,11085838,-795,0,1668266989,13034.382899569995,208.86776577000273,54484.61628552 2022-11-12,15:29:51.000,316,11085822,-795,0,1668266990,13034.382899569995,208.80432360000123,54484.60231128001 2022-11-12,15:29:52.000,316,11085811,-795,0,1668266991,13034.38963587999,208.8254709899993,54484.59532416 2022-11-12,15:29:53.000,316,11085838,-795,0,1668266992,13034.382899569995,208.7902253400025,54484.5044916 2022-11-12,15:29:54.000,316,11085783,-795,0,1668266993,13034.41658112,208.74088142999972,54484.60231128001 2022-11-12,15:29:55.000,316,11085835,-795,0,1668266994,13034.39637219,208.81842185999994,54484.56737568 2022-11-12,15:29:56.000,316,11085813,-795,0,1668266995,13034.382899569995,208.76907795000443,54484.61628552 2022-11-12,15:29:57.000,316,11085821,-795,0,1668266996,13034.34921801999,208.726783170001,54484.53244008001 2022-11-12,15:29:58.000,316,11085865,-795,0,1668266997,13034.34921801999,208.68448839000484,54484.5044916 2022-11-12,15:29:59.000,316,11085836,-795,0,1668266998,13034.45026266999,208.726783170001,54484.658208240005 2022-11-12,15:30:00.000,316,11085813,-795,0,1668266999,13034.47047159999,208.69858665000356,54484.72109232 2022-11-12,15:30:01.000,316,11085884,-795,0,1668267000,13034.45699898,208.74088142999972,54484.69314384 2022-11-12,15:30:02.000,316,11085834,-795,0,1668267001,13034.423317429995,208.70563578000292,54484.441607520006 2022-11-12,15:30:03.000,316,11085788,-795,0,1668267002,13034.40984480999,208.6774392599982,54484.5044916 2022-11-12,15:30:04.000,316,11085883,-795,0,1668267003,13034.463735289995,208.71973404000164,54484.67218248 2022-11-12,15:30:05.000,316,11085848,-795,0,1668267004,13034.463735289995,208.6774392599982,54484.67916960001 2022-11-12,15:30:06.000,316,11085857,-795,0,1668267005,13034.423317429995,208.67039012999885,54484.5743628 2022-11-12,15:30:07.000,316,11085829,-795,0,1668267006,13034.423317429995,208.6633409999995,54484.67218248 2022-11-12,15:30:08.000,316,11085828,-795,0,1668267007,13034.524362079996,208.67039012999885,54484.77000216001 2022-11-12,15:30:09.000,316,11085854,-795,0,1668267008,13034.51762577,208.65629187000013,54484.776989280006 2022-11-12,15:30:10.000,316,11085847,-795,0,1668267009,13034.524362079996,208.65629187000013,54484.707118080005 2022-11-12,15:30:11.000,316,11085868,-795,0,1668267010,13034.43679005,208.6915375200042,54484.58134992001 2022-11-12,15:30:12.000,316,11085837,-795,0,1668267011,13034.463735289995,208.64924274000077,54484.61628552 2022-11-12,15:30:13.000,316,11085852,-795,0,1668267012,13034.47720791,208.6633409999995,54484.68615672 2022-11-12,15:30:14.000,316,11085819,-795,0,1668267013,13034.524362079996,208.67039012999885,54484.7839764 2022-11-12,15:30:15.000,316,11085793,-795,0,1668267014,13034.43005373999,208.6633409999995,54484.74205368 2022-11-12,15:30:16.000,316,11085824,-795,0,1668267015,13034.49741684,208.68448839000484,54484.7839764 2022-11-12,15:30:17.000,316,11085845,-795,0,1668267016,13034.43679005,208.6915375200042,54484.7141052 2022-11-12,15:30:18.000,316,11085795,-795,0,1668267017,13034.403108499995,208.69858665000356,54484.74904080001 2022-11-12,15:30:19.000,316,11085839,-795,0,1668267018,13034.39637219,208.70563578000292,54484.776989280006 2022-11-12,15:30:20.000,316,11085837,-795,0,1668267019,13034.36942694999,208.70563578000292,54484.756027920004 2022-11-12,15:30:21.000,316,11085869,-795,0,1668267020,13034.302063849995,208.71268491000228,54484.74205368 2022-11-12,15:30:22.000,316,11085809,-795,0,1668267021,13034.21449182,208.74088142999972,54484.72807944001 2022-11-12,15:30:23.000,316,11085846,-795,0,1668267022,13034.174073959999,208.71268491000228,54484.825899120005 2022-11-12,15:30:24.000,316,11085868,-795,0,1668267023,13034.160601339994,208.74088142999972,54484.84686048001 2022-11-12,15:30:25.000,316,11085806,-795,0,1668267024,13034.10671085999,208.78317621000315,54484.74904080001 2022-11-12,15:30:26.000,316,11085770,-795,0,1668267025,13034.046084069989,208.74088142999972,54484.72109232 2022-11-12,15:30:27.000,316,11085812,-795,0,1668267026,13033.918094179993,208.726783170001,54484.5743628 2022-11-12,15:30:28.000,316,11085826,-795,0,1668267027,13033.911357869998,208.74793055999908,54484.62327264 2022-11-12,15:30:29.000,316,11085848,-795,0,1668267028,13033.924830489988,208.73383230000036,54484.62327264 2022-11-12,15:30:30.000,316,11085824,-795,0,1668267029,13033.857467389993,208.74793055999908,54484.69314384 2022-11-12,15:30:31.000,316,11085839,-795,0,1668267030,13033.837258459993,208.75497968999844,54484.7141052 2022-11-12,15:30:32.000,316,11085842,-795,0,1668267031,13033.776631669993,208.74793055999908,54484.67218248 2022-11-12,15:30:33.000,316,11085809,-795,0,1668267032,13033.709268569997,208.71973404000164,54484.51846584 2022-11-12,15:30:34.000,316,11085771,-795,0,1668267033,13033.581278680002,208.7902253400025,54484.63025976001 2022-11-12,15:30:35.000,316,11085842,-795,0,1668267034,13033.621696540002,208.75497968999844,54484.48353024001 2022-11-12,15:30:36.000,316,11085835,-795,0,1668267035,13033.621696540002,208.79727447000187,54484.66519536 2022-11-12,15:30:37.000,316,11085879,-795,0,1668267036,13033.540860820001,208.75497968999844,54484.55340144 2022-11-12,15:30:38.000,316,11085826,-795,0,1668267037,13033.534124509992,208.7620288199978,54484.51846584 2022-11-12,15:30:39.000,316,11085838,-795,0,1668267038,13033.574542369992,208.74088142999972,54484.65122112001 2022-11-12,15:30:40.000,316,11085829,-795,0,1668267039,13033.534124509992,208.75497968999844,54484.69314384 2022-11-12,15:30:41.000,316,11085861,-795,0,1668267040,13033.513915579992,208.74793055999908,54484.588337040004 2022-11-12,15:30:42.000,316,11085825,-795,0,1668267041,13033.453288789991,208.71973404000164,54484.48353024001 2022-11-12,15:30:43.000,316,11085762,-795,0,1668267042,13033.466761409996,208.73383230000036,54484.62327264 2022-11-12,15:30:44.000,316,11085860,-795,0,1668267043,13033.412870929991,208.75497968999844,54484.72109232 2022-11-12,15:30:45.000,316,11085824,-795,0,1668267044,13033.385925689996,208.71268491000228,54484.658208240005 2022-11-12,15:30:46.000,316,11085869,-795,0,1668267045,13033.345507829996,208.74088142999972,54484.66519536 2022-11-12,15:30:47.000,316,11085805,-795,0,1668267046,13033.284881039996,208.726783170001,54484.61628552 2022-11-12,15:30:48.000,316,11085801,-795,0,1668267047,13033.23099055999,208.71973404000164,54484.62327264 2022-11-12,15:30:49.000,316,11085916,-795,0,1668267048,13033.264672109995,208.74088142999972,54484.74205368 2022-11-12,15:30:50.000,316,11085831,-795,0,1668267049,13033.224254249995,208.726783170001,54484.65122112001 2022-11-12,15:30:51.000,316,11085822,-795,0,1668267050,13033.15689115,208.71973404000164,54484.609298400006 2022-11-12,15:30:52.000,316,11085831,-795,0,1668267051,13033.0558465,208.71268491000228,54484.53244008001 2022-11-12,15:30:53.000,316,11085882,-795,0,1668267052,13033.042373879995,208.70563578000292,54484.469556000004 2022-11-12,15:30:54.000,316,11085855,-795,0,1668267053,13033.062582809995,208.74088142999972,54484.658208240005 2022-11-12,15:30:55.000,316,11085833,-795,0,1668267054,13033.022164949994,208.71268491000228,54484.65122112001 2022-11-12,15:30:56.000,316,11085870,-795,0,1668267055,13033.001956019994,208.75497968999844,54484.609298400006 2022-11-12,15:30:57.000,316,11085827,-795,0,1668267056,13032.94806553999,208.74793055999908,54484.51846584 2022-11-12,15:30:58.000,316,11085719,-795,0,1668267057,13032.90764767999,208.79727447000187,54484.56038856001 2022-11-12,15:30:59.000,316,11085849,-795,0,1668267058,13032.894175059999,208.80432360000123,54484.588337040004 2022-11-12,15:31:00.000,316,11085837,-795,0,1668267059,13032.820075649994,208.79727447000187,54484.53244008001 2022-11-12,15:31:01.000,316,11085850,-795,0,1668267060,13032.786394099989,208.81137273000058,54484.51846584 2022-11-12,15:31:02.000,316,11085817,-795,0,1668267061,13032.658404209993,208.86071664000337,54484.42763328 2022-11-12,15:31:03.000,316,11085853,-795,0,1668267062,13032.698822069993,208.91710967999825,54484.47654312 2022-11-12,15:31:04.000,316,11085852,-795,0,1668267063,13032.779657789994,208.91710967999825,54484.59532416 2022-11-12,15:31:05.000,316,11085847,-795,0,1668267064,13032.752712549998,208.93120794000424,54484.56038856001 2022-11-12,15:31:06.000,316,11085763,-795,0,1668267065,13032.685349449988,208.94530620000296,54484.48353024001 2022-11-12,15:31:07.000,316,11085830,-795,0,1668267066,13032.698822069993,208.98055184999976,54484.3996848 2022-11-12,15:31:08.000,316,11085792,-795,0,1668267067,13032.692085759998,209.0228466300032,54484.30885224 2022-11-12,15:31:09.000,316,11085830,-795,0,1668267068,13032.732503619998,208.9735027200004,54484.45558176 2022-11-12,15:31:10.000,316,11085876,-795,0,1668267069,13032.705558379988,209.0862888000047,54484.54641432 2022-11-12,15:31:11.000,316,11085880,-795,0,1668267070,13032.739239929993,209.0228466300032,54484.490517360005 2022-11-12,15:31:12.000,316,11085797,-795,0,1668267071,13032.739239929993,209.04399402000126,54484.5044916 2022-11-12,15:31:13.000,316,11085847,-795,0,1668267072,13032.685349449988,209.00169923999783,54484.35077496 2022-11-12,15:31:14.000,316,11085756,-795,0,1668267073,13032.712294689998,209.02989576000255,54484.42763328 2022-11-12,15:31:15.000,316,11085857,-795,0,1668267074,13032.732503619998,208.98760097999912,54484.441607520006 2022-11-12,15:31:16.000,316,11085860,-795,0,1668267075,13032.772921479998,208.93120794000424,54484.41365904001 2022-11-12,15:31:17.000,316,11085813,-795,0,1668267076,13032.705558379988,208.9100605499989,54484.218019679996 2022-11-12,15:31:18.000,316,11085832,-795,0,1668267077,13032.705558379988,208.89596229000017,54484.2599424 2022-11-12,15:31:19.000,316,11085883,-795,0,1668267078,13032.833548269999,208.79727447000187,54484.41365904001 2022-11-12,15:31:20.000,316,11085848,-795,0,1668267079,13032.833548269999,208.80432360000123,54484.46256888001 2022-11-12,15:31:21.000,316,11085848,-795,0,1668267080,13032.860493509994,208.7620288199978,54484.35077496 2022-11-12,15:31:22.000,316,11085814,-795,0,1668267081,13032.786394099989,208.74793055999908,54484.12718712001 2022-11-12,15:31:23.000,316,11085806,-795,0,1668267082,13032.873966129999,208.71973404000164,54484.17609696001 2022-11-12,15:31:24.000,316,11085859,-795,0,1668267083,13032.921120299994,208.71268491000228,54484.301865120004 2022-11-12,15:31:25.000,316,11085841,-795,0,1668267084,13032.981747089994,208.6915375200042,54484.301865120004 2022-11-12,15:31:26.000,316,11085864,-795,0,1668267085,13032.873966129999,208.64924274000077,54484.1900712 2022-11-12,15:31:27.000,316,11085809,-795,0,1668267086,13032.94806553999,208.63514448000205,54484.218019679996 2022-11-12,15:31:28.000,316,11085836,-795,0,1668267087,13033.062582809995,208.63514448000205,54484.38571056 2022-11-12,15:31:29.000,316,11085815,-795,0,1668267088,13033.07605543,208.61399709000398,54484.34378784001 2022-11-12,15:31:30.000,316,11085812,-795,0,1668267089,13033.082791739995,208.61399709000398,54484.2599424 2022-11-12,15:31:31.000,316,11085891,-795,0,1668267090,13033.08952804999,208.6421936100014,54484.29487800001 2022-11-12,15:31:32.000,316,11085859,-795,0,1668267091,13033.09626436,208.60694796000462,54484.1900712 2022-11-12,15:31:33.000,316,11085856,-795,0,1668267092,13033.07605543,208.55760405000183,54484.14814848001 2022-11-12,15:31:34.000,316,11085822,-795,0,1668267093,13033.15015483999,208.58580056999926,54484.252955280004 2022-11-12,15:31:35.000,316,11085813,-795,0,1668267094,13033.123209599995,208.55055492000247,54484.24596816001 2022-11-12,15:31:36.000,316,11085847,-795,0,1668267095,13033.0558465,208.5787514399999,54484.14116136 2022-11-12,15:31:37.000,316,11085812,-795,0,1668267096,13033.13668222,208.5153092699984,54484.13417424 2022-11-12,15:31:38.000,316,11085829,-795,0,1668267097,13033.163627459995,208.46596536000288,54484.23199392 2022-11-12,15:31:39.000,316,11085863,-795,0,1668267098,13033.15689115,208.45891623000352,54484.21103256 2022-11-12,15:31:40.000,316,11085848,-795,0,1668267099,13033.183836389995,208.4166214500001,54484.31583936001 2022-11-12,15:31:41.000,316,11085862,-795,0,1668267100,13033.21751794,208.43776883999817,54484.24596816001 2022-11-12,15:31:42.000,316,11085860,-795,0,1668267101,13033.183836389995,208.37432667000394,54484.1202 2022-11-12,15:31:43.000,316,11085837,-795,0,1668267102,13033.23772687,208.37432667000394,54484.19705832001 2022-11-12,15:31:44.000,316,11085832,-795,0,1668267103,13033.31856259,208.32498276000115,54484.35776208 2022-11-12,15:31:45.000,316,11085841,-795,0,1668267104,13033.33877152,208.33908101999987,54484.273916640006 2022-11-12,15:31:46.000,316,11085816,-795,0,1668267105,13033.412870929991,208.30383537000307,54484.322826480005 2022-11-12,15:31:47.000,316,11085838,-795,0,1668267106,13033.433079859991,208.3320318900005,54484.28789088 2022-11-12,15:31:48.000,316,11085807,-795,0,1668267107,13033.433079859991,208.2967862400037,54484.14116136 2022-11-12,15:31:49.000,316,11085852,-795,0,1668267108,13033.480234030001,208.31088450000243,54484.13417424 2022-11-12,15:31:50.000,316,11085845,-795,0,1668267109,13033.527388199996,208.32498276000115,54484.35776208 2022-11-12,15:31:51.000,316,11085800,-795,0,1668267110,13033.608223919997,208.3179336300018,54484.36474920001 2022-11-12,15:31:52.000,316,11085870,-795,0,1668267111,13033.608223919997,208.38842493000266,54484.301865120004 2022-11-12,15:31:53.000,316,11085859,-795,0,1668267112,13033.614960229992,208.43776883999817,54484.273916640006 2022-11-12,15:31:54.000,316,11085827,-795,0,1668267113,13033.682323330002,208.4800636200016,54484.31583936001 2022-11-12,15:31:55.000,316,11085827,-795,0,1668267114,13033.756422739993,208.52235839999776,54484.31583936001 2022-11-12,15:31:56.000,316,11085830,-795,0,1668267115,13033.763159050002,208.59284969999862,54484.36474920001 2022-11-12,15:31:57.000,316,11085830,-795,0,1668267116,13033.655378089992,208.6421936100014,54484.22500680001 2022-11-12,15:31:58.000,316,11085855,-795,0,1668267117,13033.729477499997,208.70563578000292,54484.1900712 2022-11-12,15:31:59.000,316,11085826,-795,0,1668267118,13033.803576910002,208.75497968999844,54484.469556000004 2022-11-12,15:32:00.000,316,11085860,-795,0,1668267119,13033.877676319993,208.78317621000315,54484.44859464 2022-11-12,15:32:01.000,316,11085864,-795,0,1668267120,13033.884412629988,208.85366751000402,54484.490517360005 2022-11-12,15:32:02.000,316,11085816,-795,0,1668267121,13033.810313219998,208.88186403000145,54484.28090376 2022-11-12,15:32:03.000,316,11085891,-795,0,1668267122,13033.850731079998,208.89596229000017,54484.30885224 2022-11-12,15:32:04.000,316,11085834,-795,0,1668267123,13033.857467389993,208.9100605499989,54484.469556000004 2022-11-12,15:32:05.000,316,11085831,-795,0,1668267124,13033.870940009998,208.95235533000232,54484.46256888001 2022-11-12,15:32:06.000,316,11085865,-795,0,1668267125,13033.736213809992,208.94530620000296,54484.23199392 2022-11-12,15:32:07.000,316,11085851,-795,0,1668267126,13033.783367980002,209.00874837000447,54484.26692952001 2022-11-12,15:32:08.000,316,11085835,-795,0,1668267127,13033.837258459993,208.95235533000232,54484.41365904001 2022-11-12,15:32:09.000,316,11085862,-795,0,1668267128,13033.843994770003,209.02989576000255,54484.42763328 2022-11-12,15:32:10.000,316,11085819,-795,0,1668267129,13033.776631669993,209.0369448900019,54484.3996848 2022-11-12,15:32:11.000,316,11085864,-795,0,1668267130,13033.763159050002,209.0228466300032,54484.41365904001 2022-11-12,15:32:12.000,316,11085785,-795,0,1668267131,13033.668850709997,209.05809227999998,54484.2599424 2022-11-12,15:32:13.000,316,11085797,-795,0,1668267132,13033.655378089992,209.09333793000405,54484.252955280004 2022-11-12,15:32:14.000,316,11085823,-795,0,1668267133,13033.682323330002,209.1356327100002,54484.44859464 2022-11-12,15:32:15.000,316,11085844,-795,0,1668267134,13033.716004879992,209.05809227999998,54484.441607520006 2022-11-12,15:32:16.000,316,11085840,-795,0,1668267135,13033.668850709997,209.11448532000213,54484.39269768001 2022-11-12,15:32:17.000,316,11085872,-795,0,1668267136,13033.689059639997,209.07923966999806,54484.23898104 2022-11-12,15:32:18.000,316,11085802,-795,0,1668267137,13033.641905470002,209.12858358000085,54484.371736320005 2022-11-12,15:32:19.000,316,11085882,-795,0,1668267138,13033.702532260002,209.11448532000213,54484.3996848 2022-11-12,15:32:20.000,316,11085843,-795,0,1668267139,13033.668850709997,209.14973096999893,54484.41365904001 2022-11-12,15:32:21.000,316,11085804,-795,0,1668267140,13033.648641779997,209.14973096999893,54484.469556000004 2022-11-12,15:32:22.000,316,11085794,-795,0,1668267141,13033.547597129997,209.19907488000172,54484.38571056 2022-11-12,15:32:23.000,316,11085850,-795,0,1668267142,13033.682323330002,209.184976620003,54484.41365904001 2022-11-12,15:32:24.000,316,11085846,-795,0,1668267143,13033.729477499997,209.19907488000172,54484.637246880004 2022-11-12,15:32:25.000,316,11085857,-795,0,1668267144,13033.749686429997,209.20612401000108,54484.63025976001 2022-11-12,15:32:26.000,316,11085777,-795,0,1668267145,13033.668850709997,209.24136965999787,54484.588337040004 2022-11-12,15:32:27.000,316,11085853,-795,0,1668267146,13033.641905470002,209.27661531000194,54484.36474920001 2022-11-12,15:32:28.000,316,11085848,-795,0,1668267147,13033.614960229992,209.3330083500041,54484.441607520006 2022-11-12,15:32:29.000,316,11085822,-795,0,1668267148,13033.689059639997,209.3471066100028,54484.5044916 2022-11-12,15:32:30.000,316,11085881,-795,0,1668267149,13033.635169159992,209.38940138999897,54484.56038856001 2022-11-12,15:32:31.000,316,11085844,-795,0,1668267150,13033.668850709997,209.40349964999768,54484.658208240005 2022-11-12,15:32:32.000,316,11085810,-795,0,1668267151,13033.628432849997,209.42464704000304,54484.644234 2022-11-12,15:32:33.000,316,11085840,-795,0,1668267152,13033.635169159992,209.40349964999768,54484.49750448 2022-11-12,15:32:34.000,316,11085846,-795,0,1668267153,13033.608223919997,209.42464704000304,54484.658208240005 2022-11-12,15:32:35.000,316,11085815,-795,0,1668267154,13033.601487610002,209.44579443000111,54484.66519536 2022-11-12,15:32:36.000,316,11085816,-795,0,1668267155,13033.520651890001,209.45989268999983,54484.609298400006 2022-11-12,15:32:37.000,316,11085819,-795,0,1668267156,13033.385925689996,209.4810400799979,54484.33680072 2022-11-12,15:32:38.000,316,11085890,-795,0,1668267157,13033.392661999991,209.41759791000368,54484.51846584 2022-11-12,15:32:39.000,316,11085840,-795,0,1668267158,13033.500442960001,209.41054878000432,54484.658208240005 2022-11-12,15:32:40.000,316,11085821,-795,0,1668267159,13033.39939831,209.39645051999833,54484.73506656 2022-11-12,15:32:41.000,316,11085845,-795,0,1668267160,13033.39939831,209.40349964999768,54484.68615672 2022-11-12,15:32:42.000,316,11085839,-795,0,1668267161,13033.305089969996,209.37530313000025,54484.490517360005 2022-11-12,15:32:43.000,316,11085830,-795,0,1668267162,13033.325298899996,209.36120487000153,54484.54641432 2022-11-12,15:32:44.000,316,11085855,-795,0,1668267163,13033.25119948999,209.3330083500041,54484.609298400006 2022-11-12,15:32:45.000,316,11085862,-795,0,1668267164,13033.25119948999,209.2836644400013,54484.51147872001 2022-11-12,15:32:46.000,316,11085863,-795,0,1668267165,13033.11647329,209.29071357000066,54484.420646160004 2022-11-12,15:32:47.000,316,11085802,-795,0,1668267166,13033.0558465,209.29776270000002,54484.37872344 2022-11-12,15:32:48.000,316,11085863,-795,0,1668267167,13033.08952804999,209.35415574000217,54484.48353024001 2022-11-12,15:32:49.000,316,11085868,-795,0,1668267168,13033.15689115,209.40349964999768,54484.51147872001 2022-11-12,15:32:50.000,316,11085855,-795,0,1668267169,13033.15689115,209.37530313000025,54484.61628552 2022-11-12,15:32:51.000,316,11085835,-795,0,1668267170,13033.163627459995,209.3330083500041,54484.609298400006 2022-11-12,15:32:52.000,316,11085884,-795,0,1668267171,13033.11647329,209.29071357000066,54484.49750448 2022-11-12,15:32:53.000,316,11085895,-795,0,1668267172,13033.11647329,209.27661531000194,54484.45558176 2022-11-12,15:32:54.000,316,11085846,-795,0,1668267173,13033.19730901,209.29071357000066,54484.65122112001 2022-11-12,15:32:55.000,316,11085878,-795,0,1668267174,13033.224254249995,209.25546792000387,54484.707118080005 2022-11-12,15:32:56.000,316,11085859,-795,0,1668267175,13033.17036376999,209.26956618000258,54484.68615672 2022-11-12,15:32:57.000,316,11085843,-795,0,1668267176,13033.17710008,209.2202222699998,54484.490517360005 2022-11-12,15:32:58.000,316,11085817,-795,0,1668267177,13033.183836389995,209.21317314000044,54484.66519536 2022-11-12,15:32:59.000,316,11085887,-795,0,1668267178,13033.13668222,209.17792749000364,54484.644234 2022-11-12,15:33:00.000,316,11085850,-795,0,1668267179,13033.12994590999,209.17087836000428,54484.66519536 2022-11-12,15:33:01.000,316,11085811,-795,0,1668267180,13033.103000669995,209.1567800999983,54484.70013096001 2022-11-12,15:33:02.000,316,11085851,-795,0,1668267181,13033.042373879995,209.10743619000277,54484.58134992001 2022-11-12,15:33:03.000,316,11085808,-795,0,1668267182,13033.02890125999,209.12858358000085,54484.58134992001 2022-11-12,15:33:04.000,316,11085837,-795,0,1668267183,13033.082791739995,209.09333793000405,54484.73506656 2022-11-12,15:33:05.000,316,11085839,-795,0,1668267184,13033.07605543,209.1003870600034,54484.756027920004 2022-11-12,15:33:06.000,316,11085789,-795,0,1668267185,13033.07605543,209.02989576000255,54484.76301504 2022-11-12,15:33:07.000,316,11085822,-795,0,1668267186,13032.96827446999,209.0228466300032,54484.59532416 2022-11-12,15:33:08.000,316,11085856,-795,0,1668267187,13032.961538159994,208.98055184999976,54484.63025976001 2022-11-12,15:33:09.000,316,11085836,-795,0,1668267188,13033.04911018999,208.94530620000296,54484.72807944001 2022-11-12,15:33:10.000,316,11085807,-795,0,1668267189,13033.00869232999,208.9735027200004,54484.67218248 2022-11-12,15:33:11.000,316,11085835,-795,0,1668267190,13033.022164949994,208.95235533000232,54484.63025976001 2022-11-12,15:33:12.000,316,11085849,-795,0,1668267191,13033.01542864,208.98760097999912,54484.63025976001 2022-11-12,15:33:13.000,316,11085811,-795,0,1668267192,13033.022164949994,208.95940446000168,54484.469556000004 2022-11-12,15:33:14.000,316,11085804,-795,0,1668267193,13033.02890125999,209.0369448900019,54484.62327264 2022-11-12,15:33:15.000,316,11085866,-795,0,1668267194,13033.001956019994,209.04399402000126,54484.59532416 2022-11-12,15:33:16.000,316,11085835,-795,0,1668267195,13033.07605543,209.07923966999806,54484.65122112001 2022-11-12,15:33:17.000,316,11085874,-795,0,1668267196,13032.94806553999,209.17087836000428,54484.52545296 2022-11-12,15:33:18.000,316,11085883,-795,0,1668267197,13032.961538159994,209.184976620003,54484.56737568 2022-11-12,15:33:19.000,316,11085862,-795,0,1668267198,13033.03563757,209.25546792000387,54484.73506656 2022-11-12,15:33:20.000,316,11085798,-795,0,1668267199,13033.03563757,209.2484187900045,54484.72109232 2022-11-12,15:33:21.000,316,11085839,-795,0,1668267200,13033.06931911999,209.35415574000217,54484.70013096001 2022-11-12,15:33:22.000,316,11085821,-795,0,1668267201,13032.941329229994,209.39645051999833,54484.56737568 2022-11-12,15:33:23.000,316,11085845,-795,0,1668267202,13032.934592919999,209.43874530000176,54484.62327264 2022-11-12,15:33:24.000,316,11085860,-795,0,1668267203,13032.954801849999,209.50923660000262,54484.68615672 2022-11-12,15:33:25.000,316,11085828,-795,0,1668267204,13032.90764767999,209.52333486000134,54484.7141052 2022-11-12,15:33:26.000,316,11085787,-795,0,1668267205,13032.786394099989,209.5303839900007,54484.62327264 2022-11-12,15:33:27.000,316,11085826,-795,0,1668267206,13032.752712549998,209.55153137999878,54484.658208240005 2022-11-12,15:33:28.000,316,11085839,-795,0,1668267207,13032.94806553999,209.58677703000285,54484.81891200001 2022-11-12,15:33:29.000,316,11085804,-795,0,1668267208,13032.92785660999,209.60087529000157,54484.84686048001 2022-11-12,15:33:30.000,316,11085830,-795,0,1668267209,13032.921120299994,209.58677703000285,54484.804937760004 2022-11-12,15:33:31.000,316,11085869,-795,0,1668267210,13032.867229819989,209.5797279000035,54484.7839764 2022-11-12,15:33:32.000,316,11085847,-795,0,1668267211,13032.786394099989,209.53743312000006,54484.644234 2022-11-12,15:33:33.000,316,11085853,-795,0,1668267212,13032.725767309988,209.55858050999814,54484.67218248 2022-11-12,15:33:34.000,316,11085884,-795,0,1668267213,13032.786394099989,209.50218747000326,54484.7839764 2022-11-12,15:33:35.000,316,11085848,-795,0,1668267214,13032.779657789994,209.4951383400039,54484.825899120005 2022-11-12,15:33:36.000,316,11085844,-795,0,1668267215,13032.786394099989,209.4951383400039,54484.76301504 2022-11-12,15:33:37.000,316,11085836,-795,0,1668267216,13032.725767309988,209.41759791000368,54484.609298400006 2022-11-12,15:33:38.000,316,11085860,-795,0,1668267217,13032.692085759998,209.40349964999768,54484.43462040001 2022-11-12,15:33:39.000,316,11085828,-795,0,1668267218,13032.766185169989,209.41054878000432,54484.658208240005 2022-11-12,15:33:40.000,316,11085925,-795,0,1668267219,13032.745976239989,209.36120487000153,54484.72807944001 2022-11-12,15:33:41.000,316,11085812,-795,0,1668267220,13032.793130409998,209.36120487000153,54484.63025976001 2022-11-12,15:33:42.000,316,11085826,-795,0,1668267221,13032.725767309988,209.36120487000153,54484.65122112001 2022-11-12,15:33:43.000,316,11085842,-795,0,1668267222,13032.752712549998,209.3682540000009,54484.65122112001 2022-11-12,15:33:44.000,316,11085876,-795,0,1668267223,13032.860493509994,209.3189100899981,54484.7141052 2022-11-12,15:33:45.000,316,11085859,-795,0,1668267224,13032.894175059999,209.40349964999768,54484.76301504 2022-11-12,15:33:46.000,316,11085782,-795,0,1668267225,13032.90764767999,209.40349964999768,54484.70013096001 2022-11-12,15:33:47.000,316,11085841,-795,0,1668267226,13032.867229819989,209.41054878000432,54484.55340144 2022-11-12,15:33:48.000,316,11085805,-795,0,1668267227,13032.894175059999,209.41759791000368,54484.59532416 2022-11-12,15:33:49.000,316,11085841,-795,0,1668267228,13032.92785660999,209.48808921000455,54484.609298400006 2022-11-12,15:33:50.000,316,11085860,-795,0,1668267229,13032.99521971,209.48808921000455,54484.7141052 2022-11-12,15:33:51.000,316,11085826,-795,0,1668267230,13032.96827446999,209.52333486000134,54484.62327264 2022-11-12,15:33:52.000,316,11085866,-795,0,1668267231,13032.981747089994,209.5303839900007,54484.74904080001 2022-11-12,15:33:53.000,316,11085846,-795,0,1668267232,13033.00869232999,209.55858050999814,54484.5743628 2022-11-12,15:33:54.000,316,11085761,-795,0,1668267233,13033.0558465,209.54448224999942,54484.67916960001 2022-11-12,15:33:55.000,316,11085819,-795,0,1668267234,13033.01542864,209.55153137999878,54484.644234 2022-11-12,15:33:56.000,316,11085797,-795,0,1668267235,13033.042373879995,209.54448224999942,54484.62327264 2022-11-12,15:33:57.000,316,11085827,-795,0,1668267236,13033.082791739995,209.55153137999878,54484.53244008001 2022-11-12,15:33:58.000,316,11085824,-795,0,1668267237,13033.103000669995,209.57267877000413,54484.58134992001 2022-11-12,15:33:59.000,316,11085864,-795,0,1668267238,13033.183836389995,209.56562964000477,54484.76301504 2022-11-12,15:34:00.000,316,11085877,-795,0,1668267239,13033.25119948999,209.52333486000134,54484.756027920004 2022-11-12,15:34:01.000,316,11085869,-795,0,1668267240,13033.23772687,209.55858050999814,54484.69314384 2022-11-12,15:34:02.000,316,11085821,-795,0,1668267241,13033.21751794,209.53743312000006,54484.5743628 2022-11-12,15:34:03.000,316,11085803,-795,0,1668267242,13033.2579358,209.55153137999878,54484.53244008001 2022-11-12,15:34:04.000,316,11085858,-795,0,1668267243,13033.27814473,209.55858050999814,54484.52545296 2022-11-12,15:34:05.000,316,11085814,-795,0,1668267244,13033.33203520999,209.5938261600022,54484.7141052 2022-11-12,15:34:06.000,316,11085833,-795,0,1668267245,13033.33203520999,209.629071809999,54484.72109232 2022-11-12,15:34:07.000,316,11085834,-795,0,1668267246,13033.29161734999,209.67136659000244,54484.5743628 2022-11-12,15:34:08.000,316,11085831,-795,0,1668267247,13033.284881039996,209.64317006999772,54484.61628552 2022-11-12,15:34:09.000,316,11085868,-795,0,1668267248,13033.33203520999,209.74890702000266,54484.7839764 2022-11-12,15:34:10.000,316,11085817,-795,0,1668267249,13033.305089969996,209.79120179999882,54484.804937760004 2022-11-12,15:34:11.000,316,11085863,-795,0,1668267250,13033.27814473,209.8898896200044,54484.7141052 2022-11-12,15:34:12.000,316,11085854,-795,0,1668267251,13033.2579358,209.9392335299999,54484.62327264 2022-11-12,15:34:13.000,316,11085834,-795,0,1668267252,13033.2579358,209.96743005000462,54484.59532416 2022-11-12,15:34:14.000,316,11085832,-795,0,1668267253,13033.19730901,209.99562657000206,54484.72109232 2022-11-12,15:34:15.000,316,11085804,-795,0,1668267254,13033.305089969996,210.087265260001,54484.81192488 2022-11-12,15:34:16.000,316,11085901,-795,0,1668267255,13033.27140841999,210.11546177999844,54484.874808960005 2022-11-12,15:34:17.000,316,11085828,-795,0,1668267256,13033.21078162999,210.19300220999867,54484.81192488 2022-11-12,15:34:18.000,316,11085808,-795,0,1668267257,13033.21078162999,210.22119873000338,54484.83987336 2022-11-12,15:34:19.000,316,11085827,-795,0,1668267258,13033.15689115,210.2705426399989,54484.7141052 2022-11-12,15:34:20.000,316,11085863,-795,0,1668267259,13033.17036376999,210.26349350999953,54484.804937760004 2022-11-12,15:34:21.000,316,11085855,-795,0,1668267260,13033.09626436,210.3339848100004,54484.65122112001 2022-11-12,15:34:22.000,316,11085810,-795,0,1668267261,13033.082791739995,210.36923046000447,54484.7141052 2022-11-12,15:34:23.000,316,11085879,-795,0,1668267262,13033.00869232999,210.40447611000127,54484.756027920004 2022-11-12,15:34:24.000,316,11085831,-795,0,1668267263,13033.183836389995,210.39037785000255,54484.874808960005 2022-11-12,15:34:25.000,316,11085853,-795,0,1668267264,13033.13668222,210.3833287200032,54484.81192488 2022-11-12,15:34:26.000,316,11085827,-795,0,1668267265,13033.10973697999,210.3974269800019,54484.79096352 2022-11-12,15:34:27.000,316,11085865,-795,0,1668267266,13032.98848339999,210.3974269800019,54484.588337040004 2022-11-12,15:34:28.000,316,11085865,-795,0,1668267267,13033.03563757,210.41152524000063,54484.67218248 2022-11-12,15:34:29.000,316,11085864,-795,0,1668267268,13033.03563757,210.4326726299987,54484.72109232 2022-11-12,15:34:30.000,316,11085839,-795,0,1668267269,13033.03563757,210.46086915000342,54484.79096352 2022-11-12,15:34:31.000,316,11085824,-795,0,1668267270,13033.022164949994,210.4467708900047,54484.86083472 2022-11-12,15:34:32.000,316,11085843,-795,0,1668267271,13033.001956019994,210.4467708900047,54484.79795064001 2022-11-12,15:34:33.000,316,11085823,-795,0,1668267272,13033.022164949994,210.45382002000406,54484.67218248 2022-11-12,15:34:34.000,316,11085835,-795,0,1668267273,13033.022164949994,210.40447611000127,54484.74904080001 2022-11-12,15:34:35.000,316,11085830,-795,0,1668267274,13032.961538159994,210.4326726299987,54484.62327264 2022-11-12,15:34:36.000,316,11085847,-795,0,1668267275,13033.022164949994,210.37627959000383,54484.72109232 2022-11-12,15:34:37.000,316,11085828,-795,0,1668267276,13033.042373879995,210.3833287200032,54484.69314384 2022-11-12,15:34:38.000,316,11085819,-795,0,1668267277,13032.94806553999,210.35513219999848,54484.588337040004 2022-11-12,15:34:39.000,316,11085850,-795,0,1668267278,13032.954801849999,210.31988655000168,54484.46256888001 2022-11-12,15:34:40.000,316,11085862,-795,0,1668267279,13033.08952804999,210.34103393999976,54484.84686048001 2022-11-12,15:34:41.000,316,11085828,-795,0,1668267280,13033.08952804999,210.34103393999976,54484.74904080001 2022-11-12,15:34:42.000,316,11085812,-795,0,1668267281,13033.103000669995,210.2846409000049,54484.52545296 2022-11-12,15:34:43.000,316,11085844,-795,0,1668267282,13033.11647329,210.29169003000425,54484.62327264 2022-11-12,15:34:44.000,316,11085814,-795,0,1668267283,13033.183836389995,210.26349350999953,54484.707118080005 2022-11-12,15:34:45.000,316,11085838,-795,0,1668267284,13033.163627459995,210.31283742000232,54484.7141052 2022-11-12,15:34:46.000,316,11085873,-795,0,1668267285,13033.06931911999,210.2846409000049,54484.539427200005 2022-11-12,15:34:47.000,316,11085876,-795,0,1668267286,13033.062582809995,210.2987391600036,54484.5743628 2022-11-12,15:34:48.000,316,11085842,-795,0,1668267287,13033.19730901,210.2705426399989,54484.77000216001 2022-11-12,15:34:49.000,316,11085854,-795,0,1668267288,13033.163627459995,210.3339848100004,54484.7839764 2022-11-12,15:34:50.000,316,11085788,-795,0,1668267289,13033.11647329,210.31988655000168,54484.74205368 2022-11-12,15:34:51.000,316,11085825,-795,0,1668267290,13033.062582809995,210.36923046000447,54484.69314384 2022-11-12,15:34:52.000,316,11085843,-795,0,1668267291,13033.001956019994,210.30578829000297,54484.48353024001 2022-11-12,15:34:53.000,316,11085805,-795,0,1668267292,13033.042373879995,210.34808306999912,54484.52545296 2022-11-12,15:34:54.000,316,11085872,-795,0,1668267293,13033.001956019994,210.32693568000104,54484.56737568 2022-11-12,15:34:55.000,316,11085820,-795,0,1668267294,13033.08952804999,210.35513219999848,54484.67916960001 2022-11-12,15:34:56.000,316,11085830,-795,0,1668267295,13033.11647329,210.31988655000168,54484.72109232 2022-11-12,15:34:57.000,316,11085823,-795,0,1668267296,13033.03563757,210.3339848100004,54484.67916960001 2022-11-12,15:34:58.000,316,11085790,-795,0,1668267297,13032.941329229994,210.35513219999848,54484.49750448 2022-11-12,15:34:59.000,316,11085811,-795,0,1668267298,13032.98848339999,210.35513219999848,54484.60231128001 2022-11-12,15:35:00.000,316,11085827,-795,0,1668267299,13032.954801849999,210.34808306999912,54484.609298400006 2022-11-12,15:35:01.000,316,11085855,-795,0,1668267300,13032.860493509994,210.35513219999848,54484.3996848 2022-11-12,15:35:02.000,316,11085828,-795,0,1668267301,13032.833548269999,210.36218132999784,54484.47654312 2022-11-12,15:35:03.000,316,11085857,-795,0,1668267302,13032.840284579994,210.36923046000447,54484.55340144 2022-11-12,15:35:04.000,316,11085818,-795,0,1668267303,13032.887438749989,210.34808306999912,54484.53244008001 2022-11-12,15:35:05.000,316,11085816,-795,0,1668267304,13032.900911369994,210.39037785000255,54484.66519536 2022-11-12,15:35:06.000,316,11085769,-795,0,1668267305,13032.914383989999,210.39037785000255,54484.658208240005 2022-11-12,15:35:07.000,316,11085810,-795,0,1668267306,13032.813339339998,210.34808306999912,54484.36474920001 2022-11-12,15:35:08.000,316,11085817,-795,0,1668267307,13032.880702439994,210.40447611000127,54484.70013096001 2022-11-12,15:35:09.000,316,11085846,-795,0,1668267308,13032.833548269999,210.39037785000255,54484.490517360005 2022-11-12,15:35:10.000,316,11085850,-795,0,1668267309,13032.90764767999,210.40447611000127,54484.79795064001 2022-11-12,15:35:11.000,316,11085880,-795,0,1668267310,13032.793130409998,210.4326726299987,54484.67916960001 2022-11-12,15:35:12.000,316,11085832,-795,0,1668267311,13032.853757199999,210.41152524000063,54484.804937760004 2022-11-12,15:35:13.000,316,11085817,-795,0,1668267312,13032.799866719994,210.41152524000063,54484.7141052 2022-11-12,15:35:14.000,316,11085799,-795,0,1668267313,13032.867229819989,210.42562349999935,54484.776989280006 2022-11-12,15:35:15.000,316,11085833,-795,0,1668267314,13032.833548269999,210.43972175999806,54484.73506656 2022-11-12,15:35:16.000,316,11085819,-795,0,1668267315,13032.772921479998,210.42562349999935,54484.7839764 2022-11-12,15:35:17.000,316,11085881,-795,0,1668267316,13032.766185169989,210.4467708900047,54484.65122112001 2022-11-12,15:35:18.000,316,11085894,-795,0,1668267317,13032.745976239989,210.45382002000406,54484.66519536 2022-11-12,15:35:19.000,316,11085864,-795,0,1668267318,13032.766185169989,210.4820165400015,54484.79795064001 2022-11-12,15:35:20.000,316,11085813,-795,0,1668267319,13032.813339339998,210.45382002000406,54484.804937760004 2022-11-12,15:35:21.000,316,11085864,-795,0,1668267320,13032.820075649994,210.4961148000002,54484.86782184001 2022-11-12,15:35:22.000,316,11085777,-795,0,1668267321,13032.732503619998,210.53840958000364,54484.62327264 2022-11-12,15:35:23.000,316,11085777,-795,0,1668267322,13032.705558379988,210.53840958000364,54484.68615672 2022-11-12,15:35:24.000,316,11085829,-795,0,1668267323,13032.752712549998,210.53136045000429,54484.74205368 2022-11-12,15:35:25.000,316,11085807,-795,0,1668267324,13032.678613139993,210.52431131999765,54484.644234 2022-11-12,15:35:26.000,316,11085871,-795,0,1668267325,13032.651667899998,210.55955697000172,54484.7141052 2022-11-12,15:35:27.000,316,11085827,-795,0,1668267326,13032.644931589988,210.5807043599998,54484.644234 2022-11-12,15:35:28.000,316,11085793,-795,0,1668267327,13032.719030999993,210.5807043599998,54484.756027920004 2022-11-12,15:35:29.000,316,11085859,-795,0,1668267328,13032.678613139993,210.6300482700026,54484.61628552 2022-11-12,15:35:30.000,316,11085802,-795,0,1668267329,13032.719030999993,210.61595001000387,54484.7839764 2022-11-12,15:35:31.000,316,11085854,-795,0,1668267330,13032.692085759998,210.65824479000003,54484.76301504 2022-11-12,15:35:32.000,316,11085848,-795,0,1668267331,13032.604513730003,210.65824479000003,54484.59532416 2022-11-12,15:35:33.000,316,11085859,-795,0,1668267332,13032.570832179998,210.67234304999874,54484.644234 2022-11-12,15:35:34.000,316,11085872,-795,0,1668267333,13032.624722660003,210.6934904400041,54484.79096352 2022-11-12,15:35:35.000,316,11085859,-795,0,1668267334,13032.651667899998,210.7287360900009,54484.83288624 2022-11-12,15:35:36.000,316,11085835,-795,0,1668267335,13032.617986349993,210.72168696000153,54484.707118080005 2022-11-12,15:35:37.000,316,11085887,-795,0,1668267336,13032.611250039998,210.73578522000025,54484.66519536 2022-11-12,15:35:38.000,316,11085737,-795,0,1668267337,13032.611250039998,210.78512913000304,54484.707118080005 2022-11-12,15:35:39.000,316,11085839,-795,0,1668267338,13032.604513730003,210.7921782600024,54484.74904080001 2022-11-12,15:35:40.000,316,11085824,-795,0,1668267339,13032.510205389997,210.79922739000176,54484.5044916 2022-11-12,15:35:41.000,316,11085901,-795,0,1668267340,13032.591041109998,210.81332565000048,54484.707118080005 2022-11-12,15:35:42.000,316,11085824,-795,0,1668267341,13032.557359559993,210.84152216999792,54484.637246880004 2022-11-12,15:35:43.000,316,11085851,-795,0,1668267342,13032.550623249997,210.8274239099992,54484.67218248 2022-11-12,15:35:44.000,316,11085852,-795,0,1668267343,13032.712294689998,210.84857130000455,54484.776989280006 2022-11-12,15:35:45.000,316,11085861,-795,0,1668267344,13032.725767309988,210.84857130000455,54484.77000216001 2022-11-12,15:35:46.000,316,11085821,-795,0,1668267345,13032.712294689998,210.86266956000327,54484.73506656 2022-11-12,15:35:47.000,316,11085832,-795,0,1668267346,13032.617986349993,210.8556204300039,54484.58134992001 2022-11-12,15:35:48.000,316,11085778,-795,0,1668267347,13032.685349449988,210.86971869000263,54484.60231128001 2022-11-12,15:35:49.000,316,11085867,-795,0,1668267348,13032.617986349993,210.8274239099992,54484.43462040001 2022-11-12,15:35:50.000,316,11085820,-795,0,1668267349,13032.732503619998,210.876767820002,54484.72109232 2022-11-12,15:35:51.000,316,11085801,-795,0,1668267350,13032.739239929993,210.86971869000263,54484.77000216001 2022-11-12,15:35:52.000,316,11085833,-795,0,1668267351,13032.759448859993,210.84857130000455,54484.77000216001 2022-11-12,15:35:53.000,316,11085826,-795,0,1668267352,13032.739239929993,210.84857130000455,54484.658208240005 2022-11-12,15:35:54.000,316,11085775,-795,0,1668267353,13032.772921479998,210.8556204300039,54484.74205368 2022-11-12,15:35:55.000,316,11085819,-795,0,1668267354,13032.745976239989,210.876767820002,54484.70013096001 2022-11-12,15:35:56.000,316,11085829,-795,0,1668267355,13032.678613139993,210.86971869000263,54484.67916960001 2022-11-12,15:35:57.000,316,11085823,-795,0,1668267356,13032.597777419993,210.83447303999856,54484.47654312 2022-11-12,15:35:58.000,316,11085860,-795,0,1668267357,13032.510205389997,210.84152216999792,54484.51147872001 2022-11-12,15:35:59.000,316,11085854,-795,0,1668267358,13032.617986349993,210.86266956000327,54484.644234 2022-11-12,15:36:00.000,316,11085860,-795,0,1668267359,13032.577568489993,210.81332565000048,54484.63025976001 2022-11-12,15:36:01.000,316,11085852,-795,0,1668267360,13032.591041109998,210.78512913000304,54484.58134992001 2022-11-12,15:36:02.000,316,11085811,-795,0,1668267361,13032.483260150002,210.78512913000304,54484.469556000004 2022-11-12,15:36:03.000,316,11085819,-795,0,1668267362,13032.550623249997,210.77808000000368,54484.609298400006 2022-11-12,15:36:04.000,316,11085848,-755,0,1668267363,13032.503469080002,210.71463783000218,54484.58134992001 2022-11-12,15:36:05.000,316,11085818,-795,0,1668267364,13032.577568489993,210.7287360900009,54484.59532416 2022-11-12,15:36:06.000,316,11085836,-795,0,1668267365,13032.510205389997,210.70758870000282,54484.52545296 2022-11-12,15:36:07.000,316,11085845,-795,0,1668267366,13032.570832179998,210.66529391999939,54484.47654312 2022-11-12,15:36:08.000,316,11085821,-795,0,1668267367,13032.597777419993,210.7287360900009,54484.63025976001 2022-11-12,15:36:09.000,316,11085822,-795,0,1668267368,13032.644931589988,210.70758870000282,54484.609298400006 2022-11-12,15:36:10.000,316,11085816,-795,0,1668267369,13032.617986349993,210.71463783000218,54484.644234 2022-11-12,15:36:11.000,316,11085853,-795,0,1668267370,13032.671876829998,210.6793921799981,54484.51846584 2022-11-12,15:36:12.000,316,11085918,-795,0,1668267371,13032.617986349993,210.7428343499996,54484.420646160004 2022-11-12,15:36:13.000,316,11085874,-795,0,1668267372,13032.617986349993,210.74988347999897,54484.38571056 2022-11-12,15:36:14.000,316,11085881,-795,0,1668267373,13032.745976239989,210.79922739000176,54484.658208240005 2022-11-12,15:36:15.000,316,11085865,-795,0,1668267374,13032.752712549998,210.79922739000176,54484.7141052 2022-11-12,15:36:16.000,316,11085861,-795,0,1668267375,13032.772921479998,210.84152216999792,54484.69314384 2022-11-12,15:36:17.000,316,11085828,-795,0,1668267376,13032.725767309988,210.84857130000455,54484.5743628 2022-11-12,15:36:18.000,316,11085836,-795,0,1668267377,13032.732503619998,210.88381695000135,54484.658208240005 2022-11-12,15:36:19.000,316,11085846,-795,0,1668267378,13032.786394099989,210.9402099900035,54484.658208240005 2022-11-12,15:36:20.000,316,11085856,-795,0,1668267379,13032.766185169989,210.98250476999965,54484.7141052 2022-11-12,15:36:21.000,316,11085885,-795,0,1668267380,13032.772921479998,211.01070129000436,54484.637246880004 2022-11-12,15:36:22.000,316,11085882,-795,0,1668267381,13032.671876829998,211.05299607000052,54484.65122112001 2022-11-12,15:36:23.000,316,11085873,-795,0,1668267382,13032.705558379988,211.06004519999988,54484.66519536 2022-11-12,15:36:24.000,316,11085856,-795,0,1668267383,13032.766185169989,211.09529085000395,54484.776989280006 2022-11-12,15:36:25.000,316,11085878,-795,0,1668267384,13032.793130409998,211.1023399800033,54484.83288624 2022-11-12,15:36:26.000,316,11085848,-795,0,1668267385,13032.725767309988,211.12348737000138,54484.72807944001 2022-11-12,15:36:27.000,316,11085924,-795,0,1668267386,13032.766185169989,211.11643824000203,54484.73506656 2022-11-12,15:36:28.000,316,11085802,-795,0,1668267387,13032.712294689998,211.08119258999795,54484.65122112001 2022-11-12,15:36:29.000,316,11085894,-795,0,1668267388,13032.725767309988,211.10938911000267,54484.59532416 2022-11-12,15:36:30.000,316,11085844,-795,0,1668267389,13032.779657789994,211.0741434599986,54484.776989280006 2022-11-12,15:36:31.000,316,11085834,-795,0,1668267390,13032.860493509994,211.1023399800033,54484.86782184001 2022-11-12,15:36:32.000,316,11085832,-795,0,1668267391,13032.840284579994,211.09529085000395,54484.81192488 2022-11-12,15:36:33.000,316,11085814,-795,0,1668267392,13032.914383989999,211.1375856300001,54484.81891200001 2022-11-12,15:36:34.000,316,11085829,-795,0,1668267393,13032.867229819989,211.12348737000138,54484.69314384 2022-11-12,15:36:35.000,316,11085814,-795,0,1668267394,13032.97501078,211.13053650000074,54484.825899120005 2022-11-12,15:36:36.000,316,11085847,-795,0,1668267395,13033.02890125999,211.16578215000482,54484.83288624 2022-11-12,15:36:37.000,316,11085848,-795,0,1668267396,13033.08952804999,211.20807693000097,54484.84686048001 2022-11-12,15:36:38.000,316,11085911,-795,0,1668267397,13033.03563757,211.22922431999905,54484.776989280006 2022-11-12,15:36:39.000,316,11085856,-795,0,1668267398,13033.09626436,211.30676474999927,54484.804937760004 2022-11-12,15:36:40.000,316,11085865,-755,0,1668267399,13033.21078162999,211.334961270004,54484.923718800004 2022-11-12,15:36:41.000,316,11085813,-795,0,1668267400,13033.15689115,211.39840343999822,54484.70013096001 2022-11-12,15:36:42.000,316,11085808,-795,0,1668267401,13033.17036376999,211.447747350001,54484.72807944001 2022-11-12,15:36:43.000,316,11085829,-795,0,1668267402,13033.224254249995,211.53938603999995,54484.83987336 2022-11-12,15:36:44.000,316,11085835,-795,0,1668267403,13033.21751794,211.5957790800021,54484.93070592 2022-11-12,15:36:45.000,316,11085812,-795,0,1668267404,13033.27140841999,211.6592212500036,54484.923718800004 2022-11-12,15:36:46.000,316,11085868,-795,0,1668267405,13033.163627459995,211.70856515999913,54484.825899120005 2022-11-12,15:36:47.000,316,11085827,-795,0,1668267406,13033.17036376999,211.72971255000448,54484.95166728 2022-11-12,15:36:48.000,316,11085900,-795,0,1668267407,13033.23099055999,211.78610558999935,54485.02153848 2022-11-12,15:36:49.000,316,11085873,-795,0,1668267408,13033.19730901,211.77200733000063,54485.00057712 2022-11-12,15:36:50.000,316,11085838,-795,0,1668267409,13033.10973697999,211.82840037000278,54485.04948696 2022-11-12,15:36:51.000,316,11085863,-795,0,1668267410,13033.143418529995,211.82840037000278,54485.04948696 2022-11-12,15:36:52.000,316,11085818,-795,0,1668267411,13033.03563757,211.81430211000406,54484.95166728 2022-11-12,15:36:53.000,316,11085848,-795,0,1668267412,13033.02890125999,211.76495820000127,54484.88179608 2022-11-12,15:36:54.000,316,11085831,-795,0,1668267413,13033.062582809995,211.70856515999913,54485.03551272001 2022-11-12,15:36:55.000,316,11085841,-795,0,1668267414,13033.07605543,211.6592212500036,54485.04948696 2022-11-12,15:36:56.000,316,11085828,-795,0,1668267415,13033.042373879995,211.5957790800021,54485.03551272001 2022-11-12,15:36:57.000,316,11085875,-795,0,1668267416,13033.022164949994,211.52528778000124,54484.88179608 2022-11-12,15:36:58.000,316,11085882,-795,0,1668267417,13033.06931911999,211.51823865000188,54484.972628640004 2022-11-12,15:36:59.000,316,11085831,-795,0,1668267418,13033.123209599995,211.44069822000165,54484.89577032001 2022-11-12,15:37:00.000,316,11085879,-795,0,1668267419,13033.10973697999,211.37725605000014,54484.93769304001 2022-11-12,15:37:01.000,316,11085855,-795,0,1668267420,13033.19730901,211.34201040000335,54484.923718800004 2022-11-12,15:37:02.000,316,11085868,-795,0,1668267421,13033.11647329,211.29971561999992,54484.804937760004 2022-11-12,15:37:03.000,316,11085915,-795,0,1668267422,13033.204045319995,211.27151910000248,54484.804937760004 2022-11-12,15:37:04.000,316,11085822,-795,0,1668267423,13033.29161734999,211.19397867000225,54485.00057712 2022-11-12,15:37:05.000,316,11085822,-795,0,1668267424,13033.352244139991,211.20807693000097,54484.993590000005 2022-11-12,15:37:06.000,316,11085839,-795,0,1668267425,13033.345507829996,211.17988041000353,54485.00756424 2022-11-12,15:37:07.000,316,11085840,-795,0,1668267426,13033.33877152,211.19397867000225,54484.804937760004 2022-11-12,15:37:08.000,316,11085843,-795,0,1668267427,13033.33203520999,211.17988041000353,54484.86083472 2022-11-12,15:37:09.000,316,11085842,-795,0,1668267428,13033.39939831,211.24332257999777,54484.8887832 2022-11-12,15:37:10.000,316,11085867,-795,0,1668267429,13033.392661999991,211.2362734499984,54484.944680160006 2022-11-12,15:37:11.000,316,11085841,-795,0,1668267430,13033.372453069991,211.29971561999992,54484.874808960005 2022-11-12,15:37:12.000,316,11085923,-795,0,1668267431,13033.39939831,211.30676474999927,54484.96564152001 2022-11-12,15:37:13.000,316,11085869,-795,0,1668267432,13033.37918938,211.31381387999863,54484.93070592 2022-11-12,15:37:14.000,316,11085861,-795,0,1668267433,13033.385925689996,211.32791214000463,54484.97961576 2022-11-12,15:37:15.000,316,11085848,-795,0,1668267434,13033.433079859991,211.36315779000142,54484.972628640004 2022-11-12,15:37:16.000,316,11085844,-795,0,1668267435,13033.33203520999,211.39135430999886,54484.95166728 2022-11-12,15:37:17.000,316,11085864,-795,0,1668267436,13033.325298899996,211.4125017000042,54484.83987336 2022-11-12,15:37:18.000,316,11085835,-795,0,1668267437,13033.305089969996,211.447747350001,54484.95166728 2022-11-12,15:37:19.000,316,11085848,-795,0,1668267438,13033.392661999991,211.51118952000252,54485.15429376001 2022-11-12,15:37:20.000,316,11085847,-795,0,1668267439,13033.385925689996,211.447747350001,54485.12634528 2022-11-12,15:37:21.000,316,11085863,-795,0,1668267440,13033.33877152,211.49004213000444,54485.12634528 2022-11-12,15:37:22.000,316,11085900,-795,0,1668267441,13033.29161734999,211.49004213000444,54484.972628640004 2022-11-12,15:37:23.000,316,11085830,-795,0,1668267442,13033.27140841999,211.5464351699993,54485.04948696 2022-11-12,15:37:24.000,316,11085872,-795,0,1668267443,13033.27140841999,211.56758256000467,54485.03551272001 2022-11-12,15:37:25.000,316,11085843,-795,0,1668267444,13033.305089969996,211.60987734000082,54485.112371040006 2022-11-12,15:37:26.000,316,11085837,-795,0,1668267445,13033.17710008,211.62397559999954,54484.96564152001 2022-11-12,15:37:27.000,316,11085842,-795,0,1668267446,13033.204045319995,211.66627038000297,54484.944680160006 2022-11-12,15:37:28.000,316,11085845,-795,0,1668267447,13033.224254249995,211.6310247299989,54485.07743544 2022-11-12,15:37:29.000,316,11085861,-795,0,1668267448,13033.244463179995,211.75790907000192,54485.26608768 2022-11-12,15:37:30.000,316,11085868,-795,0,1668267449,13033.17710008,211.72971255000448,54485.210190720005 2022-11-12,15:37:31.000,316,11085826,-795,0,1668267450,13033.13668222,211.7931547199987,54485.168268 2022-11-12,15:37:32.000,316,11085861,-795,0,1668267451,13033.04911018999,211.77905646,54485.17525512 2022-11-12,15:37:33.000,316,11085835,-795,0,1668267452,13033.00869232999,211.7931547199987,54485.04948696 2022-11-12,15:37:34.000,316,11085857,-795,0,1668267453,13033.022164949994,211.85659689000022,54485.259100560004 2022-11-12,15:37:35.000,316,11085824,-795,0,1668267454,13033.001956019994,211.8777442799983,54485.280061920006 2022-11-12,15:37:36.000,316,11085909,-795,0,1668267455,13032.96827446999,211.85659689000022,54485.280061920006 2022-11-12,15:37:37.000,316,11085822,-795,0,1668267456,13032.867229819989,211.8918425400043,54485.07044832 2022-11-12,15:37:38.000,316,11085786,-795,0,1668267457,13032.921120299994,211.88479340999766,54485.08442256001 2022-11-12,15:37:39.000,316,11085835,-795,0,1668267458,13032.894175059999,211.905940800003,54485.13333240001 2022-11-12,15:37:40.000,316,11085839,-795,0,1668267459,13032.914383989999,211.9270881900011,54485.140319520004 2022-11-12,15:37:41.000,316,11085833,-795,0,1668267460,13032.934592919999,211.93413732000045,54485.140319520004 2022-11-12,15:37:42.000,316,11085849,-795,0,1668267461,13032.786394099989,211.905940800003,54484.77000216001 2022-11-12,15:37:43.000,316,11085881,-795,0,1668267462,13032.779657789994,211.94823557999916,54485.0285256 2022-11-12,15:37:44.000,316,11085857,-795,0,1668267463,13032.914383989999,212.01167775000067,54485.210190720005 2022-11-12,15:37:45.000,316,11085834,-795,0,1668267464,13032.900911369994,212.04692340000474,54485.19621648 2022-11-12,15:37:46.000,316,11085872,-795,0,1668267465,13032.894175059999,212.06807079000282,54485.21717784 2022-11-12,15:37:47.000,316,11085845,-795,0,1668267466,13032.779657789994,212.0892181800009,54485.03551272001 2022-11-12,15:37:48.000,316,11085873,-795,0,1668267467,13032.820075649994,212.08216905000154,54485.07044832 2022-11-12,15:37:49.000,316,11085808,-795,0,1668267468,13032.759448859993,212.10331643999962,54485.17525512 2022-11-12,15:37:50.000,316,11085914,-795,0,1668267469,13032.739239929993,212.13151296000433,54485.15429376001 2022-11-12,15:37:51.000,316,11085840,-795,0,1668267470,13032.739239929993,212.21610252000391,54485.210190720005 2022-11-12,15:37:52.000,316,11085809,-795,0,1668267471,13032.631458969998,212.22315165000327,54485.15429376001 2022-11-12,15:37:53.000,316,11085803,-795,0,1668267472,13032.557359559993,212.22315165000327,54485.04948696 2022-11-12,15:37:54.000,316,11085803,-795,0,1668267473,13032.564095870002,212.15970948000177,54485.112371040006 2022-11-12,15:37:55.000,316,11085850,-795,0,1668267474,13032.564095870002,212.1244638299977,54485.18224224001 2022-11-12,15:37:56.000,316,11085847,-795,0,1668267475,13032.537150629993,212.06102166000346,54485.23115208001 2022-11-12,15:37:57.000,316,11085856,-795,0,1668267476,13032.368742879997,212.06102166000346,54484.93769304001 2022-11-12,15:37:58.000,316,11085796,-795,0,1668267477,13032.429369669997,211.99757949000195,54485.091409680004 2022-11-12,15:37:59.000,316,11085871,-795,0,1668267478,13032.456314909992,211.95528470999852,54485.18922936 2022-11-12,15:38:00.000,316,11085855,-795,0,1668267479,13032.523678010002,211.82840037000278,54485.19621648 2022-11-12,15:38:01.000,316,11085895,-795,0,1668267480,13032.476523839992,211.7438108100032,54485.17525512 2022-11-12,15:38:02.000,316,11085807,-795,0,1668267481,13032.550623249997,211.67331951000233,54485.161280880006 2022-11-12,15:38:03.000,316,11085851,-795,0,1668267482,13032.476523839992,211.60987734000082,54484.97961576 2022-11-12,15:38:04.000,316,11085829,-795,0,1668267483,13032.516941699992,211.49004213000444,54484.923718800004 2022-11-12,15:38:05.000,316,11085863,-795,0,1668267484,13032.591041109998,211.40545257000485,54485.11935816 2022-11-12,15:38:06.000,316,11085819,-795,0,1668267485,13032.543886940002,211.39840343999822,54484.825899120005 2022-11-12,15:38:07.000,316,11085873,-795,0,1668267486,13032.766185169989,211.32791214000463,54485.12634528 2022-11-12,15:38:08.000,316,11085859,-795,0,1668267487,13032.860493509994,211.27151910000248,54485.20320360001 2022-11-12,15:38:09.000,316,11085891,-795,0,1668267488,13032.887438749989,211.2503717100044,54485.18922936 2022-11-12,15:38:10.000,316,11085816,-795,0,1668267489,13032.941329229994,211.27151910000248,54485.07743544 2022-11-12,15:38:11.000,316,11085814,-795,0,1668267490,13032.98848339999,211.21512606000033,54485.06346120001 2022-11-12,15:38:12.000,316,11085888,-795,0,1668267491,13032.97501078,211.2362734499984,54484.98660288001 2022-11-12,15:38:13.000,316,11085854,-795,0,1668267492,13032.99521971,211.2221751899997,54485.0285256 2022-11-12,15:38:14.000,316,11085859,-795,0,1668267493,13033.01542864,211.2503717100044,54485.02153848 2022-11-12,15:38:15.000,316,11085832,-795,0,1668267494,13033.123209599995,211.20807693000097,54485.161280880006 2022-11-12,15:38:16.000,316,11085872,-795,0,1668267495,13033.09626436,211.21512606000033,54485.140319520004 2022-11-12,15:38:17.000,316,11085835,-795,0,1668267496,13033.12994590999,211.20807693000097,54485.06346120001 2022-11-12,15:38:18.000,316,11085805,-795,0,1668267497,13033.163627459995,211.15168388999882,54485.07743544 2022-11-12,15:38:19.000,316,11085867,-795,0,1668267498,13033.15015483999,211.17283128000417,54485.12634528 2022-11-12,15:38:20.000,316,11085808,-795,0,1668267499,13033.06931911999,211.17283128000417,54484.88179608 2022-11-12,15:38:21.000,316,11085849,-795,0,1668267500,13033.12994590999,211.09529085000395,54485.042499840005 2022-11-12,15:38:22.000,316,11085870,-795,0,1668267501,13033.10973697999,211.06709432999924,54485.08442256001 2022-11-12,15:38:23.000,316,11085808,-795,0,1668267502,13033.123209599995,211.04594694000116,54485.11935816 2022-11-12,15:38:24.000,316,11085840,-795,0,1668267503,13033.2579358,211.01070129000436,54485.15429376001 2022-11-12,15:38:25.000,316,11085863,-795,0,1668267504,13033.23099055999,210.99660302999837,54485.168268 2022-11-12,15:38:26.000,316,11085826,-795,0,1668267505,13033.204045319995,210.93316086000414,54485.05647408 2022-11-12,15:38:27.000,316,11085808,-795,0,1668267506,13033.21751794,210.93316086000414,54485.02153848 2022-11-12,15:38:28.000,316,11085878,-795,0,1668267507,13033.23099055999,210.9543082500022,54484.97961576 2022-11-12,15:38:29.000,316,11085840,-795,0,1668267508,13033.19730901,210.96135738000157,54484.89577032001 2022-11-12,15:38:30.000,316,11085840,-795,0,1668267509,13033.27814473,210.9543082500022,54485.05647408 2022-11-12,15:38:31.000,316,11085823,-795,0,1668267510,13033.31182627999,210.90496433999942,54485.02153848 2022-11-12,15:38:32.000,316,11085831,-795,0,1668267511,13033.29835366,210.96135738000157,54485.11935816 2022-11-12,15:38:33.000,316,11085860,-795,0,1668267512,13033.325298899996,210.94725912000285,54485.03551272001 2022-11-12,15:38:34.000,316,11085874,-795,0,1668267513,13033.352244139991,210.9402099900035,54485.06346120001 2022-11-12,15:38:35.000,316,11085863,-795,0,1668267514,13033.372453069991,210.9543082500022,54485.08442256001 2022-11-12,15:38:36.000,316,11085848,-795,0,1668267515,13033.37918938,211.06709432999924,54485.161280880006 2022-11-12,15:38:37.000,316,11085828,-795,0,1668267516,13033.31182627999,211.04594694000116,54484.93070592 2022-11-12,15:38:38.000,316,11085836,-795,0,1668267517,13033.27140841999,211.06709432999924,54484.944680160006 2022-11-12,15:38:39.000,316,11085812,-795,0,1668267518,13033.385925689996,211.13053650000074,54485.168268 2022-11-12,15:38:40.000,316,11085844,-795,0,1668267519,13033.385925689996,211.14463475999946,54485.140319520004 2022-11-12,15:38:41.000,316,11085921,-795,0,1668267520,13033.385925689996,211.16578215000482,54485.17525512 2022-11-12,15:38:42.000,316,11085798,-795,0,1668267521,13033.352244139991,211.2010278000016,54484.90974456 2022-11-12,15:38:43.000,316,11085849,-795,0,1668267522,13033.284881039996,211.22922431999905,54484.84686048001 2022-11-12,15:38:44.000,316,11085888,-795,0,1668267523,13033.365716759996,211.26446997000312,54484.93769304001 2022-11-12,15:38:45.000,316,11085885,-795,0,1668267524,13033.500442960001,211.26446997000312,54484.944680160006 2022-11-12,15:38:46.000,316,11085868,-795,0,1668267525,13033.486970339996,211.31381387999863,54484.8538476 2022-11-12,15:38:47.000,316,11085856,-795,0,1668267526,13033.594751299992,211.31381387999863,54484.86782184001 2022-11-12,15:38:48.000,316,11085883,-795,0,1668267527,13033.702532260002,211.334961270004,54485.03551272001 2022-11-12,15:38:49.000,316,11085834,-795,0,1668267528,13033.756422739993,211.3490595300027,54485.00756424 2022-11-12,15:38:50.000,316,11085813,-795,0,1668267529,13033.796840599993,211.39135430999886,54485.00756424 2022-11-12,15:38:51.000,316,11085824,-795,0,1668267530,13033.817049529993,211.36315779000142,54484.95166728 2022-11-12,15:38:52.000,316,11085843,-795,0,1668267531,13033.864203699988,211.46184560999973,54484.90275744 2022-11-12,15:38:53.000,316,11085880,-795,0,1668267532,13033.904621559988,211.4688947399991,54484.825899120005 2022-11-12,15:38:54.000,316,11085872,-795,0,1668267533,13034.025875139989,211.51118952000252,54485.03551272001 2022-11-12,15:38:55.000,316,11085871,-795,0,1668267534,13034.10671085999,211.5957790800021,54485.07743544 2022-11-12,15:38:56.000,316,11085858,-795,0,1668267535,13034.14712871999,211.5957790800021,54485.04948696 2022-11-12,15:38:57.000,316,11085798,-795,0,1668267536,13034.140392409994,211.66627038000297,54484.96564152001 2022-11-12,15:38:58.000,316,11085889,-795,0,1668267537,13034.22796443999,211.75085994000256,54485.03551272001 2022-11-12,15:38:59.000,316,11085842,-795,0,1668267538,13034.28859122999,211.83544950000214,54485.0983968 2022-11-12,15:39:00.000,316,11085888,-795,0,1668267539,13034.35595433,211.86364601999958,54485.17525512 2022-11-12,15:39:01.000,316,11085859,-795,0,1668267540,13034.39637219,211.9270881900011,54485.168268 2022-11-12,15:39:02.000,316,11085864,-795,0,1668267541,13034.37616326,212.0046286200013,54485.14730664 2022-11-12,15:39:03.000,316,11085849,-795,0,1668267542,13034.47720791,212.0539725300041,54485.24512632 2022-11-12,15:39:04.000,316,11085868,-795,0,1668267543,13034.544571009996,212.08216905000154,54485.35692024 2022-11-12,15:39:05.000,316,11085830,-795,0,1668267544,13034.55804363,212.1385620900037,54485.35692024 2022-11-12,15:39:06.000,316,11085849,-795,0,1668267545,13034.571516249991,212.18085686999984,54485.33595888 2022-11-12,15:39:07.000,316,11085875,-795,0,1668267546,13034.51088945999,212.19495512999856,54485.140319520004 2022-11-12,15:39:08.000,316,11085876,-795,0,1668267547,13034.49068052999,212.20905339000456,54485.21717784 2022-11-12,15:39:09.000,316,11085819,-795,0,1668267548,13034.544571009996,212.27954468999815,54485.22416496 2022-11-12,15:39:10.000,316,11085844,-795,0,1668267549,13034.625406729996,212.25839730000007,54485.377881600005 2022-11-12,15:39:11.000,316,11085864,-795,0,1668267550,13034.625406729996,212.3006920800035,54485.39185584 2022-11-12,15:39:12.000,316,11085878,-795,0,1668267551,13034.611934109991,212.27954468999815,54485.342946 2022-11-12,15:39:13.000,316,11085835,-795,0,1668267552,13034.625406729996,212.2513481700007,54485.426791440004 2022-11-12,15:39:14.000,316,11085831,-795,0,1668267553,13034.584988869996,212.22315165000327,54485.29403616 2022-11-12,15:39:15.000,316,11085856,-795,0,1668267554,13034.611934109991,212.1879059999992,54485.328971760006 2022-11-12,15:39:16.000,316,11085844,-795,0,1668267555,13034.584988869996,212.18085686999984,54485.259100560004 2022-11-12,15:39:17.000,316,11085874,-795,0,1668267556,13034.591725179991,212.13151296000433,54485.39185584 2022-11-12,15:39:18.000,316,11085860,-795,0,1668267557,13034.591725179991,212.07511992000218,54485.39185584 2022-11-12,15:39:19.000,316,11085860,-795,0,1668267558,13034.55130731999,212.06102166000346,54485.26608768 2022-11-12,15:39:20.000,316,11085825,-795,0,1668267559,13034.625406729996,211.95528470999852,54485.40583008 2022-11-12,15:39:21.000,316,11085847,-795,0,1668267560,13034.611934109991,211.88479340999766,54485.37089448001 2022-11-12,15:39:22.000,316,11085791,-795,0,1668267561,13034.53109838999,211.84954776000086,54485.26608768 2022-11-12,15:39:23.000,316,11085887,-795,0,1668267562,13034.544571009996,211.80020384999807,54485.308010400004 2022-11-12,15:39:24.000,316,11085835,-795,0,1668267563,13034.57825256,211.72266341999784,54485.328971760006 2022-11-12,15:39:25.000,316,11085863,-795,0,1668267564,13034.605197799996,211.6803686400017,54485.29403616 2022-11-12,15:39:26.000,316,11085878,-795,0,1668267565,13034.524362079996,211.5957790800021,54485.21717784 2022-11-12,15:39:27.000,316,11085866,-795,0,1668267566,13034.55130731999,211.55348429999867,54485.259100560004 2022-11-12,15:39:28.000,316,11085833,-795,0,1668267567,13034.584988869996,211.49004213000444,54485.39884296001 2022-11-12,15:39:29.000,316,11085847,-795,0,1668267568,13034.571516249991,211.40545257000485,54485.328971760006 2022-11-12,15:39:30.000,316,11085892,-795,0,1668267569,13034.584988869996,211.32791214000463,54485.31499752 2022-11-12,15:39:31.000,316,11085854,-795,0,1668267570,13034.584988869996,211.30676474999927,54485.328971760006 2022-11-12,15:39:32.000,316,11085822,-795,0,1668267571,13034.5378347,211.2362734499984,54485.17525512 2022-11-12,15:39:33.000,316,11085869,-795,0,1668267572,13034.45699898,211.16578215000482,54485.112371040006 2022-11-12,15:39:34.000,316,11085861,-795,0,1668267573,13034.45026266999,211.12348737000138,54485.13333240001 2022-11-12,15:39:35.000,316,11085869,-795,0,1668267574,13034.483944219995,211.06709432999924,54485.280061920006 2022-11-12,15:39:36.000,316,11085855,-795,0,1668267575,13034.49068052999,210.989553899999,54485.259100560004 2022-11-12,15:39:37.000,316,11085854,-795,0,1668267576,13034.43679005,210.9754556400003,54485.328971760006 2022-11-12,15:39:38.000,316,11085892,-795,0,1668267577,13034.41658112,210.86266956000327,54485.161280880006 2022-11-12,15:39:39.000,316,11085808,-795,0,1668267578,13034.36942694999,210.7921782600024,54485.18224224001 2022-11-12,15:39:40.000,316,11085790,-795,0,1668267579,13034.3357454,210.77103087000432,54485.18922936 2022-11-12,15:39:41.000,316,11085863,-795,0,1668267580,13034.38963587999,210.67234304999874,54485.21717784 2022-11-12,15:39:42.000,316,11085804,-795,0,1668267581,13034.29532754,210.5807043599998,54485.091409680004 2022-11-12,15:39:43.000,316,11085861,-795,0,1668267582,13034.362690639995,210.55250784000236,54485.19621648 2022-11-12,15:39:44.000,316,11085842,-795,0,1668267583,13034.342481709995,210.53840958000364,54485.210190720005 2022-11-12,15:39:45.000,316,11085849,-795,0,1668267584,13034.30880015999,210.50316392999957,54485.13333240001 2022-11-12,15:39:46.000,316,11085806,-795,0,1668267585,13034.382899569995,210.53136045000429,54485.18922936 2022-11-12,15:39:47.000,316,11085888,-795,0,1668267586,13034.41658112,210.48906567000085,54485.23115208001 2022-11-12,15:39:48.000,316,11085818,-795,0,1668267587,13034.382899569995,210.53840958000364,54485.11935816 2022-11-12,15:39:49.000,316,11085846,-795,0,1668267588,13034.423317429995,210.53136045000429,54485.112371040006 2022-11-12,15:39:50.000,316,11085888,-795,0,1668267589,13034.43005373999,210.6089008800045,54485.23115208001 2022-11-12,15:39:51.000,316,11085889,-795,0,1668267590,13034.51762577,210.63709740000195,54485.32198464001 2022-11-12,15:39:52.000,316,11085824,-795,0,1668267591,13034.463735289995,210.70053957000346,54485.28704904 2022-11-12,15:39:53.000,316,11085858,-795,0,1668267592,13034.49741684,210.72168696000153,54485.328971760006 2022-11-12,15:39:54.000,316,11085836,-795,0,1668267593,13034.51762577,210.70758870000282,54485.32198464001 2022-11-12,15:39:55.000,316,11085835,-795,0,1668267594,13034.584988869996,210.74988347999897,54485.308010400004 2022-11-12,15:39:56.000,316,11085843,-795,0,1668267595,13034.45699898,210.78512913000304,54485.34993312001 2022-11-12,15:39:57.000,316,11085873,-795,0,1668267596,13034.47047159999,210.71463783000218,54485.20320360001 2022-11-12,15:39:58.000,316,11085793,-795,0,1668267597,13034.43005373999,210.7428343499996,54485.25211344001 2022-11-12,15:39:59.000,316,11085838,-795,0,1668267598,13034.443526359995,210.73578522000025,54485.39884296001 2022-11-12,15:40:00.000,316,11085909,-795,0,1668267599,13034.35595433,210.70758870000282,54485.39884296001 2022-11-12,15:40:01.000,316,11085873,-795,0,1668267600,13034.37616326,210.65824479000003,54485.447752800006 2022-11-12,15:40:02.000,316,11085775,-795,0,1668267601,13034.25490968,210.63709740000195,54485.27307480001 2022-11-12,15:40:03.000,316,11085769,-795,0,1668267602,13034.18754657999,210.55955697000172,54485.29403616 2022-11-12,15:40:04.000,316,11085837,-795,0,1668267603,13034.174073959999,210.51021305999893,54485.280061920006 2022-11-12,15:40:05.000,316,11085851,-795,0,1668267604,13034.10671085999,210.40447611000127,54485.30102328001 2022-11-12,15:40:06.000,316,11085813,-795,0,1668267605,13034.012402519998,210.31988655000168,54485.19621648 2022-11-12,15:40:07.000,316,11085825,-795,0,1668267606,13033.998929899994,210.24234612000146,54485.168268 2022-11-12,15:40:08.000,316,11085831,-795,0,1668267607,13033.985457279989,210.15775656000187,54485.32198464001 2022-11-12,15:40:09.000,316,11085815,-795,0,1668267608,13033.965248349989,210.03087221999886,54485.308010400004 2022-11-12,15:40:10.000,316,11085789,-795,0,1668267609,13033.864203699988,209.960380919998,54485.24512632 2022-11-12,15:40:11.000,316,11085853,-795,0,1668267610,13033.817049529993,209.8757913599984,54485.210190720005 2022-11-12,15:40:12.000,316,11085859,-795,0,1668267611,13033.749686429997,209.77005441000074,54485.042499840005 2022-11-12,15:40:13.000,316,11085865,-795,0,1668267612,13033.769895359997,209.65726833000372,54485.06346120001 2022-11-12,15:40:14.000,316,11085882,-795,0,1668267613,13033.769895359997,209.55858050999814,54485.20320360001 2022-11-12,15:40:15.000,316,11085934,-795,0,1668267614,13033.803576910002,209.4669418199992,54485.22416496 2022-11-12,15:40:16.000,316,11085850,-795,0,1668267615,13033.796840599993,209.4316961700024,54485.0983968 2022-11-12,15:40:17.000,316,11085852,-795,0,1668267616,13033.742950120002,209.3330083500041,54485.07044832 2022-11-12,15:40:18.000,316,11085887,-795,0,1668267617,13033.810313219998,209.27661531000194,54485.112371040006 2022-11-12,15:40:19.000,316,11085828,-795,0,1668267618,13033.877676319993,209.20612401000108,54485.08442256001 2022-11-12,15:40:20.000,316,11085813,-795,0,1668267619,13033.870940009998,209.19202575000236,54485.07044832 2022-11-12,15:40:21.000,316,11085895,-795,0,1668267620,13033.884412629988,209.1003870600034,54484.993590000005 2022-11-12,15:40:22.000,316,11085839,-795,0,1668267621,13033.904621559988,209.06514140999934,54484.93070592 2022-11-12,15:40:23.000,316,11085808,-795,0,1668267622,13033.945039419988,209.02989576000255,54484.8887832 2022-11-12,15:40:24.000,316,11085831,-795,0,1668267623,13033.971984659998,209.01579750000383,54485.06346120001 2022-11-12,15:40:25.000,316,11085839,-795,0,1668267624,13034.025875139989,209.05104315000062,54485.00756424 2022-11-12,15:40:26.000,316,11085812,-795,0,1668267625,13034.005666209989,209.06514140999934,54484.93070592 2022-11-12,15:40:27.000,316,11085809,-795,0,1668267626,13033.985457279989,209.1003870600034,54484.825899120005 2022-11-12,15:40:28.000,316,11085782,-795,0,1668267627,13033.992193589998,209.0862888000047,54484.86782184001 2022-11-12,15:40:29.000,316,11085811,-795,0,1668267628,13034.032611449999,209.1003870600034,54484.91673168001 2022-11-12,15:40:30.000,316,11085871,-795,0,1668267629,13034.073029309999,209.1215344500015,54484.98660288001 2022-11-12,15:40:31.000,316,11085814,-795,0,1668267630,13034.120183479994,209.09333793000405,54485.08442256001 2022-11-12,15:40:32.000,316,11085846,-795,0,1668267631,13034.093238239999,209.20612401000108,54484.96564152001 2022-11-12,15:40:33.000,316,11085829,-795,0,1668267632,13034.099974549994,209.17087836000428,54485.00756424 2022-11-12,15:40:34.000,316,11085875,-795,0,1668267633,13034.10671085999,209.26251705000323,54485.03551272001 2022-11-12,15:40:35.000,316,11085882,-795,0,1668267634,13034.099974549994,209.26956618000258,54484.96564152001 2022-11-12,15:40:36.000,316,11085849,-795,0,1668267635,13034.10671085999,209.3189100899981,54484.993590000005 2022-11-12,15:40:37.000,316,11085835,-795,0,1668267636,13034.059556689994,209.34005748000345,54484.825899120005 2022-11-12,15:40:38.000,316,11085843,-795,0,1668267637,13034.073029309999,209.39645051999833,54484.874808960005 2022-11-12,15:40:39.000,316,11085876,-795,0,1668267638,13034.160601339994,209.4316961700024,54485.06346120001 2022-11-12,15:40:40.000,316,11085900,-795,0,1668267639,13034.140392409994,209.4810400799979,54485.06346120001 2022-11-12,15:40:41.000,316,11085816,-795,0,1668267640,13034.19428289,209.50923660000262,54485.11935816 2022-11-12,15:40:42.000,316,11085837,-795,0,1668267641,13034.120183479994,209.52333486000134,54484.96564152001 2022-11-12,15:40:43.000,316,11085825,-795,0,1668267642,13034.10671085999,209.58677703000285,54485.05647408 2022-11-12,15:40:44.000,316,11085805,-795,0,1668267643,13034.10671085999,209.58677703000285,54485.06346120001 2022-11-12,15:40:45.000,316,11085858,-795,0,1668267644,13034.093238239999,209.64317006999772,54485.06346120001 2022-11-12,15:40:46.000,316,11085822,-795,0,1668267645,13033.971984659998,209.65021920000436,54484.79096352 2022-11-12,15:40:47.000,316,11085876,-795,0,1668267646,13034.032611449999,209.65726833000372,54485.03551272001 2022-11-12,15:40:48.000,316,11085896,-795,0,1668267647,13034.059556689994,209.65726833000372,54485.14730664 2022-11-12,15:40:49.000,316,11085823,-795,0,1668267648,13034.059556689994,209.64317006999772,54485.13333240001 2022-11-12,15:40:50.000,316,11085819,-795,0,1668267649,13034.012402519998,209.60087529000157,54485.08442256001 2022-11-12,15:40:51.000,316,11085824,-795,0,1668267650,13034.032611449999,209.58677703000285,54485.05647408 2022-11-12,15:40:52.000,316,11085868,-795,0,1668267651,13033.998929899994,209.60792442000093,54484.91673168001 2022-11-12,15:40:53.000,316,11085875,-795,0,1668267652,13033.958512039993,209.65021920000436,54484.8538476 2022-11-12,15:40:54.000,316,11085810,-795,0,1668267653,13033.978720969993,209.60792442000093,54485.04948696 2022-11-12,15:40:55.000,316,11085853,-795,0,1668267654,13034.039347759994,209.63612093999836,54485.08442256001 2022-11-12,15:40:56.000,316,11085880,-795,0,1668267655,13034.052820379999,209.63612093999836,54485.08442256001 2022-11-12,15:40:57.000,316,11085848,-795,0,1668267656,13034.025875139989,209.65021920000436,54484.874808960005 2022-11-12,15:40:58.000,316,11085761,-795,0,1668267657,13034.032611449999,209.65021920000436,54484.97961576 2022-11-12,15:40:59.000,316,11085850,-795,0,1668267658,13034.039347759994,209.69956310999987,54484.98660288001 2022-11-12,15:41:00.000,316,11085860,-795,0,1668267659,13034.039347759994,209.6784157200018,54484.944680160006 2022-11-12,15:41:01.000,316,11085849,-795,0,1668267660,13034.059556689994,209.78415266999946,54484.98660288001 2022-11-12,15:41:02.000,316,11085836,-795,0,1668267661,13033.985457279989,209.73480876000394,54484.86782184001 2022-11-12,15:41:03.000,316,11085853,-795,0,1668267662,13034.012402519998,209.79120179999882,54484.88179608 2022-11-12,15:41:04.000,316,11085830,-795,0,1668267663,13034.140392409994,209.8264474500029,54485.06346120001 2022-11-12,15:41:05.000,316,11085836,-795,0,1668267664,13034.16733764999,209.83349658000225,54485.00057712 2022-11-12,15:41:06.000,316,11085839,-795,0,1668267665,13034.20775550999,209.8264474500029,54485.02153848 2022-11-12,15:41:07.000,316,11085841,-795,0,1668267666,13034.160601339994,209.84759484000097,54484.83987336 2022-11-12,15:41:08.000,316,11085867,-795,0,1668267667,13034.086501929989,209.85464397000032,54484.84686048001 2022-11-12,15:41:09.000,316,11085808,-795,0,1668267668,13034.160601339994,209.90398788000311,54484.993590000005 2022-11-12,15:41:10.000,316,11085830,-795,0,1668267669,13034.18754657999,209.9251352700012,54485.02153848 2022-11-12,15:41:11.000,316,11085821,-795,0,1668267670,13034.21449182,209.94628265999927,54485.00057712 2022-11-12,15:41:12.000,316,11085850,-795,0,1668267671,13034.21449182,209.96743005000462,54485.01455136001 2022-11-12,15:41:13.000,316,11085808,-795,0,1668267672,13034.153865029999,210.00972483000078,54484.923718800004 2022-11-12,15:41:14.000,316,11085781,-795,0,1668267673,13034.201019199994,210.00267570000142,54484.993590000005 2022-11-12,15:41:15.000,316,11085849,-795,0,1668267674,13034.14712871999,210.06611787000293,54484.93070592 2022-11-12,15:41:16.000,316,11085856,-795,0,1668267675,13034.120183479994,210.087265260001,54484.923718800004 2022-11-12,15:41:17.000,316,11085871,-795,0,1668267676,13034.079765619994,210.1366091700038,54484.86083472 2022-11-12,15:41:18.000,316,11085824,-795,0,1668267677,13034.073029309999,210.14365830000315,54484.972628640004 2022-11-12,15:41:19.000,316,11085883,-795,0,1668267678,13034.140392409994,210.19300220999867,54485.10538392001 2022-11-12,15:41:20.000,316,11085800,-795,0,1668267679,13034.153865029999,210.24234612000146,54485.07743544 2022-11-12,15:41:21.000,316,11085857,-795,0,1668267680,13034.12691978999,210.24234612000146,54485.06346120001 2022-11-12,15:41:22.000,316,11085876,-795,0,1668267681,13034.079765619994,210.22824786000274,54484.90275744 2022-11-12,15:41:23.000,316,11085813,-795,0,1668267682,13034.025875139989,210.24939525000082,54484.84686048001 2022-11-12,15:41:24.000,316,11085901,-795,0,1668267683,13034.039347759994,210.2352969900021,54484.93070592 2022-11-12,15:41:25.000,316,11085852,-795,0,1668267684,13034.120183479994,210.26349350999953,54485.05647408 2022-11-12,15:41:26.000,316,11085847,-795,0,1668267685,13034.16733764999,210.2352969900021,54485.112371040006 2022-11-12,15:41:27.000,316,11085849,-795,0,1668267686,13034.153865029999,210.22824786000274,54485.05647408 2022-11-12,15:41:28.000,316,11085834,-795,0,1668267687,13034.10671085999,210.22119873000338,54485.00057712 2022-11-12,15:41:29.000,316,11085778,-795,0,1668267688,13034.12691978999,210.20710047000466,54485.091409680004 2022-11-12,15:41:30.000,316,11085827,-795,0,1668267689,13034.140392409994,210.16480569000123,54485.042499840005 2022-11-12,15:41:31.000,316,11085858,-795,0,1668267690,13034.120183479994,210.15775656000187,54485.03551272001 2022-11-12,15:41:32.000,316,11085861,-795,0,1668267691,13034.046084069989,210.1718548200006,54484.86782184001 2022-11-12,15:41:33.000,316,11085878,-795,0,1668267692,13034.073029309999,210.16480569000123,54484.93769304001 2022-11-12,15:41:34.000,316,11085893,-795,0,1668267693,13034.120183479994,210.08021613000165,54485.00756424 2022-11-12,15:41:35.000,316,11085823,-795,0,1668267694,13034.140392409994,210.10841264999908,54485.091409680004 2022-11-12,15:41:36.000,316,11085805,-795,0,1668267695,13034.140392409994,210.0731670000023,54485.091409680004 2022-11-12,15:41:37.000,316,11085841,-795,0,1668267696,13034.140392409994,210.08021613000165,54485.07044832 2022-11-12,15:41:38.000,316,11085813,-795,0,1668267697,13034.073029309999,210.03087221999886,54484.90275744 2022-11-12,15:41:39.000,316,11085779,-795,0,1668267698,13034.046084069989,210.00267570000142,54484.96564152001 2022-11-12,15:41:40.000,316,11085856,-795,0,1668267699,13034.059556689994,209.9251352700012,54485.01455136001 2022-11-12,15:41:41.000,316,11085839,-795,0,1668267700,13034.032611449999,209.9251352700012,54485.0285256 2022-11-12,15:41:42.000,316,11085795,-795,0,1668267701,13033.965248349989,209.86874222999904,54484.90275744 2022-11-12,15:41:43.000,316,11085831,-795,0,1668267702,13033.965248349989,209.8053000600048,54484.8538476 2022-11-12,15:41:44.000,316,11085869,-795,0,1668267703,13034.005666209989,209.7771035400001,54485.03551272001 2022-11-12,15:41:45.000,316,11085866,-795,0,1668267704,13033.978720969993,209.7136613699986,54485.0285256 2022-11-12,15:41:46.000,316,11085806,-795,0,1668267705,13033.958512039993,209.63612093999836,54485.168268 2022-11-12,15:41:47.000,316,11085837,-795,0,1668267706,13033.837258459993,209.62202267999965,54484.804937760004 2022-11-12,15:41:48.000,316,11085848,-795,0,1668267707,13033.945039419988,209.5797279000035,54484.93070592 2022-11-12,15:41:49.000,316,11085838,-795,0,1668267708,13033.945039419988,209.55153137999878,54485.03551272001 2022-11-12,15:41:50.000,316,11085845,-795,0,1668267709,13033.945039419988,209.52333486000134,54485.02153848 2022-11-12,15:41:51.000,316,11085818,-795,0,1668267710,13033.945039419988,209.4951383400039,54485.10538392001 2022-11-12,15:41:52.000,316,11085821,-795,0,1668267711,13033.904621559988,209.5303839900007,54485.0285256 2022-11-12,15:41:53.000,316,11085835,-795,0,1668267712,13033.897885249993,209.45989268999983,54485.00756424 2022-11-12,15:41:54.000,316,11085852,-795,0,1668267713,13033.904621559988,209.4669418199992,54485.042499840005 2022-11-12,15:41:55.000,316,11085846,-795,0,1668267714,13033.870940009998,209.45989268999983,54485.042499840005 2022-11-12,15:41:56.000,316,11085847,-795,0,1668267715,13033.830522149998,209.3823522599996,54485.0285256 2022-11-12,15:41:57.000,316,11085841,-795,0,1668267716,13033.756422739993,209.36120487000153,54484.89577032001 2022-11-12,15:41:58.000,316,11085836,-795,0,1668267717,13033.709268569997,209.3330083500041,54484.91673168001 2022-11-12,15:41:59.000,316,11085851,-795,0,1668267718,13033.796840599993,209.31186095999874,54485.07044832 2022-11-12,15:42:00.000,316,11085855,-795,0,1668267719,13033.790104289998,209.26251705000323,54485.02153848 2022-11-12,15:42:01.000,316,11085839,-795,0,1668267720,13033.749686429997,209.22727139999915,54485.14730664 2022-11-12,15:42:02.000,316,11085753,-795,0,1668267721,13033.675587019992,209.17087836000428,54484.88179608 2022-11-12,15:42:03.000,316,11085796,-795,0,1668267722,13033.675587019992,209.07923966999806,54484.90275744 2022-11-12,15:42:04.000,316,11085821,-795,0,1668267723,13033.641905470002,209.00169923999783,54485.00756424 2022-11-12,15:42:05.000,316,11085827,-795,0,1668267724,13033.641905470002,208.99465010999847,54484.993590000005 2022-11-12,15:42:06.000,316,11085837,-795,0,1668267725,13033.614960229992,208.95940446000168,54484.7839764 2022-11-12,15:42:07.000,316,11085840,-795,0,1668267726,13033.601487610002,208.8748149000021,54484.944680160006 2022-11-12,15:42:08.000,316,11085853,-795,0,1668267727,13033.682323330002,208.88186403000145,54485.0285256 2022-11-12,15:42:09.000,316,11085836,-795,0,1668267728,13033.668850709997,208.86071664000337,54485.03551272001 2022-11-12,15:42:10.000,316,11085874,-795,0,1668267729,13033.655378089992,208.86776577000273,54484.93070592 2022-11-12,15:42:11.000,316,11085830,-795,0,1668267730,13033.601487610002,208.83956924999802,54484.95166728 2022-11-12,15:42:12.000,316,11085866,-795,0,1668267731,13033.574542369992,208.86776577000273,54484.83288624 2022-11-12,15:42:13.000,316,11085820,-795,0,1668267732,13033.567806059997,208.84661838000466,54484.874808960005 2022-11-12,15:42:14.000,316,11085837,-795,0,1668267733,13033.588014989997,208.8889131600008,54484.97961576 2022-11-12,15:42:15.000,316,11085817,-795,0,1668267734,13033.614960229992,208.88186403000145,54485.091409680004 2022-11-12,15:42:16.000,316,11085817,-795,0,1668267735,13033.561069750001,208.89596229000017,54485.00057712 2022-11-12,15:42:17.000,316,11085822,-795,0,1668267736,13033.507179269996,208.86776577000273,54484.89577032001 2022-11-12,15:42:18.000,316,11085752,-795,0,1668267737,13033.480234030001,208.8748149000021,54484.95166728 2022-11-12,15:42:19.000,316,11085854,-795,0,1668267738,13033.466761409996,208.83956924999802,54484.944680160006 2022-11-12,15:42:20.000,316,11085839,-795,0,1668267739,13033.453288789991,208.84661838000466,54484.97961576 2022-11-12,15:42:21.000,316,11085840,-795,0,1668267740,13033.446552479996,208.8254709899993,54484.97961576 2022-11-12,15:42:22.000,316,11085839,-795,0,1668267741,13033.33877152,208.85366751000402,54484.8887832 2022-11-12,15:42:23.000,316,11085827,-795,0,1668267742,13033.419607240001,208.86071664000337,54484.93769304001 2022-11-12,15:42:24.000,316,11085846,-795,0,1668267743,13033.439816170001,208.7902253400025,54485.02153848 2022-11-12,15:42:25.000,316,11085853,-795,0,1668267744,13033.392661999991,208.8748149000021,54484.993590000005 2022-11-12,15:42:26.000,316,11085736,-795,0,1668267745,13033.372453069991,208.86776577000273,54484.95166728 2022-11-12,15:42:27.000,316,11085845,-715,0,1668267746,13033.29161734999,208.7902253400025,54484.73506656 2022-11-12,15:42:28.000,316,11085742,-795,0,1668267747,13033.33203520999,208.85366751000402,54484.776989280006 2022-11-12,15:42:29.000,316,11085845,-795,0,1668267748,13033.305089969996,208.85366751000402,54484.90275744 2022-11-12,15:42:30.000,316,11085881,-795,0,1668267749,13033.31856259,208.91710967999825,54484.86083472 2022-11-12,15:42:31.000,316,11085847,-795,0,1668267750,13033.372453069991,208.94530620000296,54484.95166728 2022-11-12,15:42:32.000,316,11085850,-795,0,1668267751,13033.352244139991,208.98760097999912,54484.874808960005 2022-11-12,15:42:33.000,316,11085826,-795,0,1668267752,13033.33203520999,209.02989576000255,54484.77000216001 2022-11-12,15:42:34.000,316,11085742,-795,0,1668267753,13033.39939831,209.06514140999934,54484.874808960005 2022-11-12,15:42:35.000,316,11085846,-795,0,1668267754,13033.37918938,209.1003870600034,54484.8887832 2022-11-12,15:42:36.000,316,11085872,-795,0,1668267755,13033.433079859991,209.19907488000172,54484.8538476 2022-11-12,15:42:37.000,316,11085825,-795,0,1668267756,13033.372453069991,209.22727139999915,54484.77000216001 2022-11-12,15:42:38.000,316,11085827,-795,0,1668267757,13033.412870929991,209.2484187900045,54484.81192488 2022-11-12,15:42:39.000,316,11085852,-795,0,1668267758,13033.513915579992,209.30481182999938,54484.993590000005 2022-11-12,15:42:40.000,316,11085785,-795,0,1668267759,13033.540860820001,209.34005748000345,54485.07044832 2022-11-12,15:42:41.000,316,11085862,-795,0,1668267760,13033.520651890001,209.38940138999897,54485.0285256 2022-11-12,15:42:42.000,316,11085832,-795,0,1668267761,13033.486970339996,209.40349964999768,54484.776989280006 2022-11-12,15:42:43.000,316,11085774,-795,0,1668267762,13033.534124509992,209.45284356000047,54484.86782184001 2022-11-12,15:42:44.000,316,11085865,-795,0,1668267763,13033.561069750001,209.50923660000262,54485.02153848 2022-11-12,15:42:45.000,316,11085818,-795,0,1668267764,13033.540860820001,209.5303839900007,54485.02153848 2022-11-12,15:42:46.000,316,11085878,-795,0,1668267765,13033.433079859991,209.5797279000035,54484.8538476 2022-11-12,15:42:47.000,316,11085820,-795,0,1668267766,13033.460025100001,209.629071809999,54484.93070592 2022-11-12,15:42:48.000,316,11085838,-795,0,1668267767,13033.385925689996,209.67136659000244,54484.81192488 2022-11-12,15:42:49.000,316,11085833,-795,0,1668267768,13033.513915579992,209.74890702000266,54485.07044832 2022-11-12,15:42:50.000,316,11085819,-795,0,1668267769,13033.480234030001,209.79825092999818,54485.03551272001 2022-11-12,15:42:51.000,316,11085847,-795,0,1668267770,13033.446552479996,209.84759484000097,54485.08442256001 2022-11-12,15:42:52.000,316,11085839,-795,0,1668267771,13033.392661999991,209.91808614000183,54484.95166728 2022-11-12,15:42:53.000,316,11085837,-795,0,1668267772,13033.385925689996,209.98152831000334,54484.96564152001 2022-11-12,15:42:54.000,316,11085837,-795,0,1668267773,13033.392661999991,210.06611787000293,54485.06346120001 2022-11-12,15:42:55.000,316,11085878,-795,0,1668267774,13033.439816170001,210.10136351999972,54485.21717784 2022-11-12,15:42:56.000,316,11085820,-795,0,1668267775,13033.365716759996,210.1225109099978,54484.9586544 2022-11-12,15:42:57.000,316,11085851,-795,0,1668267776,13033.433079859991,210.1507074300025,54485.06346120001 2022-11-12,15:42:58.000,316,11085732,-795,0,1668267777,13033.513915579992,210.1718548200006,54485.140319520004 2022-11-12,15:42:59.000,316,11085859,-795,0,1668267778,13033.507179269996,210.20710047000466,54485.161280880006 2022-11-12,15:43:00.000,316,11085882,-795,0,1668267779,13033.480234030001,210.2352969900021,54485.17525512 2022-11-12,15:43:01.000,316,11085829,-795,0,1668267780,13033.507179269996,210.20710047000466,54485.10538392001 2022-11-12,15:43:02.000,316,11085867,-795,0,1668267781,13033.39939831,210.26349350999953,54485.06346120001 2022-11-12,15:43:03.000,316,11085824,-795,0,1668267782,13033.419607240001,210.2846409000049,54485.10538392001 2022-11-12,15:43:04.000,316,11085790,-795,0,1668267783,13033.453288789991,210.2987391600036,54485.21717784 2022-11-12,15:43:05.000,316,11085849,-795,0,1668267784,13033.466761409996,210.32693568000104,54485.21717784 2022-11-12,15:43:06.000,316,11085796,-795,0,1668267785,13033.446552479996,210.34103393999976,54485.168268 2022-11-12,15:43:07.000,316,11085806,-795,0,1668267786,13033.31182627999,210.3833287200032,54484.993590000005 2022-11-12,15:43:08.000,316,11085787,-795,0,1668267787,13033.325298899996,210.36218132999784,54485.06346120001 2022-11-12,15:43:09.000,316,11085834,-795,0,1668267788,13033.31182627999,210.41857437,54485.091409680004 2022-11-12,15:43:10.000,316,11085834,-795,0,1668267789,13033.264672109995,210.47496741000214,54485.112371040006 2022-11-12,15:43:11.000,316,11085867,-795,0,1668267790,13033.305089969996,210.50316392999957,54485.10538392001 2022-11-12,15:43:12.000,316,11085825,-795,0,1668267791,13033.29161734999,210.5172621899983,54485.07044832 2022-11-12,15:43:13.000,316,11085867,-795,0,1668267792,13033.21078162999,210.5172621899983,54485.00057712 2022-11-12,15:43:14.000,316,11085753,-795,0,1668267793,13033.27814473,210.53840958000364,54485.00756424 2022-11-12,15:43:15.000,316,11085828,-795,0,1668267794,13033.264672109995,210.545458710003,54485.042499840005 2022-11-12,15:43:16.000,316,11085888,-795,0,1668267795,13033.23772687,210.58775348999916,54485.02153848 2022-11-12,15:43:17.000,316,11085816,-795,0,1668267796,13033.19057269999,210.6089008800045,54484.91673168001 2022-11-12,15:43:18.000,316,11085857,-795,0,1668267797,13033.19057269999,210.65119566000067,54484.86782184001 2022-11-12,15:43:19.000,316,11085892,-795,0,1668267798,13033.25119948999,210.65119566000067,54485.01455136001 2022-11-12,15:43:20.000,316,11085821,-795,0,1668267799,13033.224254249995,210.6934904400041,54484.9586544 2022-11-12,15:43:21.000,316,11085824,-795,0,1668267800,13033.08952804999,210.77808000000368,54485.140319520004 2022-11-12,15:43:22.000,316,11085820,-795,0,1668267801,13032.934592919999,210.84152216999792,54484.874808960005 2022-11-12,15:43:23.000,316,11085791,-795,0,1668267802,13032.961538159994,210.86266956000327,54484.9586544 2022-11-12,15:43:24.000,316,11085795,-795,0,1668267803,13032.894175059999,210.91906259999814,54485.11935816 2022-11-12,15:43:25.000,316,11085859,-795,0,1668267804,13032.860493509994,210.9402099900035,54485.112371040006 2022-11-12,15:43:26.000,316,11085845,-795,0,1668267805,13032.745976239989,210.96840651000093,54484.93070592 2022-11-12,15:43:27.000,316,11085812,-795,0,1668267806,13032.820075649994,210.99660302999837,54485.07044832 2022-11-12,15:43:28.000,316,11085843,-795,0,1668267807,13032.873966129999,211.03184868000244,54485.25211344001 2022-11-12,15:43:29.000,316,11085834,-795,0,1668267808,13032.873966129999,211.01070129000436,54485.18224224001 2022-11-12,15:43:30.000,316,11085798,-795,0,1668267809,13032.799866719994,211.0388978100018,54485.18224224001 2022-11-12,15:43:31.000,316,11085855,-795,0,1668267810,13032.806603029989,211.02479955000308,54485.10538392001 2022-11-12,15:43:32.000,316,11085828,-795,0,1668267811,13032.793130409998,211.04594694000116,54484.96564152001 2022-11-12,15:43:33.000,316,11085876,-795,0,1668267812,13032.833548269999,211.00365215999773,54484.9586544 2022-11-12,15:43:34.000,316,11085822,-795,0,1668267813,13032.867229819989,210.989553899999,54485.112371040006 2022-11-12,15:43:35.000,316,11085837,-795,0,1668267814,13032.90764767999,210.96840651000093,54485.13333240001 2022-11-12,15:43:36.000,316,11085847,-795,0,1668267815,13032.867229819989,210.98250476999965,54485.10538392001 2022-11-12,15:43:37.000,316,11085851,-795,0,1668267816,13032.934592919999,211.02479955000308,54485.02153848 2022-11-12,15:43:38.000,316,11085852,-795,0,1668267817,13032.894175059999,210.94725912000285,54485.0983968 2022-11-12,15:43:39.000,316,11085842,-795,0,1668267818,13032.92785660999,210.91906259999814,54485.05647408 2022-11-12,15:43:40.000,316,11085868,-795,0,1668267819,13032.873966129999,210.98250476999965,54485.11935816 2022-11-12,15:43:41.000,316,11085845,-795,0,1668267820,13032.847020889989,210.9754556400003,54485.11935816 2022-11-12,15:43:42.000,316,11085815,-795,0,1668267821,13032.732503619998,210.99660302999837,54484.944680160006 2022-11-12,15:43:43.000,316,11085820,-795,0,1668267822,13032.752712549998,210.99660302999837,54484.95166728 2022-11-12,15:43:44.000,316,11085879,-795,0,1668267823,13032.772921479998,210.98250476999965,54485.112371040006 2022-11-12,15:43:45.000,316,11085822,-795,0,1668267824,13032.793130409998,211.01775042000372,54485.091409680004 2022-11-12,15:43:46.000,316,11085808,-795,0,1668267825,13032.712294689998,211.05299607000052,54485.07044832 2022-11-12,15:43:47.000,316,11085866,-795,0,1668267826,13032.658404209993,211.05299607000052,54484.89577032001 2022-11-12,15:43:48.000,316,11085800,-795,0,1668267827,13032.577568489993,211.1375856300001,54484.944680160006 2022-11-12,15:43:49.000,316,11085818,-795,0,1668267828,13032.489996459997,211.13053650000074,54484.73506656 2022-11-12,15:43:50.000,316,11085779,-795,0,1668267829,13032.503469080002,211.1869295400029,54485.00057712 2022-11-12,15:43:51.000,316,11085865,-795,0,1668267830,13032.550623249997,211.16578215000482,54485.05647408 2022-11-12,15:43:52.000,316,11085791,-795,0,1668267831,13032.469787529997,211.19397867000225,54484.90974456 2022-11-12,15:43:53.000,316,11085834,-795,0,1668267832,13032.429369669997,211.20807693000097,54484.77000216001 2022-11-12,15:43:54.000,316,11085834,-795,0,1668267833,13032.395688119992,211.2221751899997,54484.944680160006 2022-11-12,15:43:55.000,316,11085864,-795,0,1668267834,13032.341797640001,211.2362734499984,54484.90974456 2022-11-12,15:43:56.000,316,11085887,-795,0,1668267835,13032.274434539991,211.25742084000376,54484.90974456 2022-11-12,15:43:57.000,316,11085854,-795,0,1668267836,13032.234016679991,211.2221751899997,54484.79096352 2022-11-12,15:43:58.000,316,11085897,-795,0,1668267837,13032.146444649996,211.19397867000225,54484.8887832 2022-11-12,15:43:59.000,316,11085805,-795,0,1668267838,13032.287907159996,211.20807693000097,54485.01455136001 2022-11-12,15:44:00.000,316,11085837,-795,0,1668267839,13032.254225609991,211.16578215000482,54484.97961576 2022-11-12,15:44:01.000,316,11085833,-795,0,1668267840,13032.328325019997,211.14463475999946,54484.972628640004 2022-11-12,15:44:02.000,316,11085820,-795,0,1668267841,13032.294643469992,211.09529085000395,54484.776989280006 2022-11-12,15:44:03.000,316,11085833,-795,0,1668267842,13032.348533949997,211.11643824000203,54484.83987336 2022-11-12,15:44:04.000,316,11085836,-795,0,1668267843,13032.442842290002,211.17283128000417,54484.81891200001 2022-11-12,15:44:05.000,316,11085836,-795,0,1668267844,13032.456314909992,211.1869295400029,54484.7141052 2022-11-12,15:44:06.000,316,11085836,-795,0,1668267845,13032.463051220002,211.26446997000312,54484.72807944001 2022-11-12,15:44:07.000,316,11085870,-795,0,1668267846,13032.530414319997,211.2503717100044,54484.76301504 2022-11-12,15:44:08.000,316,11085824,-795,0,1668267847,13032.611250039998,211.3490595300027,54484.8887832 2022-11-12,15:44:09.000,316,11085840,-795,0,1668267848,13032.631458969998,211.447747350001,54484.86083472 2022-11-12,15:44:10.000,316,11085795,-795,0,1668267849,13032.476523839992,211.5323369100006,54484.84686048001 2022-11-12,15:44:11.000,316,11085853,-795,0,1668267850,13032.422633360002,211.58872995000274,54484.804937760004 2022-11-12,15:44:12.000,316,11085856,-795,0,1668267851,13032.335061329992,211.67331951000233,54484.76301504 2022-11-12,15:44:13.000,316,11085850,-795,0,1668267852,13032.267698229996,211.76495820000127,54484.69314384 2022-11-12,15:44:14.000,316,11085817,-795,0,1668267853,13032.20033513,211.84954776000086,54484.83987336 2022-11-12,15:44:15.000,316,11085802,-795,0,1668267854,13032.13970834,211.88479340999766,54484.83288624 2022-11-12,15:44:16.000,316,11085851,-795,0,1668267855,13032.01845476,211.91298993000237,54484.77000216001 2022-11-12,15:44:17.000,316,11085837,-795,0,1668267856,13032.01171844999,211.8777442799983,54484.72807944001 2022-11-12,15:44:18.000,316,11085798,-795,0,1668267857,13032.01171844999,211.96233383999788,54484.756027920004 2022-11-12,15:44:19.000,316,11085855,-795,0,1668267858,13031.9780369,211.97643210000388,54484.79096352 2022-11-12,15:44:20.000,316,11085877,-795,0,1668267859,13032.01845476,211.96938297000452,54484.81891200001 2022-11-12,15:44:21.000,316,11085845,-795,0,1668267860,13031.984773209995,211.96938297000452,54484.804937760004 2022-11-12,15:44:22.000,316,11085850,-795,0,1668267861,13031.95109165999,211.94823557999916,54484.658208240005 2022-11-12,15:44:23.000,316,11085823,-795,0,1668267862,13032.025191069995,211.93413732000045,54484.63025976001 2022-11-12,15:44:24.000,316,11085843,-795,0,1668267863,13032.153180959991,211.88479340999766,54484.77000216001 2022-11-12,15:44:25.000,316,11085867,-795,0,1668267864,13032.207071439996,211.82135124000342,54484.7839764 2022-11-12,15:44:26.000,316,11085807,-795,0,1668267865,13032.166653579996,211.7931547199987,54484.76301504 2022-11-12,15:44:27.000,316,11085809,-795,0,1668267866,13032.085817859996,211.73676168000384,54484.54641432 2022-11-12,15:44:28.000,316,11085837,-795,0,1668267867,13032.07908155,211.70151602999977,54484.61628552 2022-11-12,15:44:29.000,316,11085829,-795,0,1668267868,13032.09255416999,211.6944669000004,54484.62327264 2022-11-12,15:44:30.000,316,11085860,-795,0,1668267869,13032.01845476,211.68741777000105,54484.67916960001 2022-11-12,15:44:31.000,316,11085859,-795,0,1668267870,13031.99824583,211.68741777000105,54484.644234 2022-11-12,15:44:32.000,316,11085824,-795,0,1668267871,13031.903937489995,211.6944669000004,54484.70013096001 2022-11-12,15:44:33.000,316,11085873,-795,0,1668267872,13031.843310699995,211.73676168000384,54484.609298400006 2022-11-12,15:44:34.000,316,11085830,-795,0,1668267873,13031.802892839994,211.7438108100032,54484.65122112001 2022-11-12,15:44:35.000,316,11085864,-795,0,1668267874,13031.681639259994,211.82840037000278,54484.67916960001 2022-11-12,15:44:36.000,316,11085849,-795,0,1668267875,13031.695111879999,211.83544950000214,54484.61628552 2022-11-12,15:44:37.000,316,11085915,-795,0,1668267876,13031.634485089999,211.85659689000022,54484.420646160004 2022-11-12,15:44:38.000,316,11085831,-795,0,1668267877,13031.560385679993,211.82135124000342,54484.54641432 2022-11-12,15:44:39.000,316,11085839,-795,0,1668267878,13031.75573867,211.7931547199987,54484.658208240005 2022-11-12,15:44:40.000,316,11085859,-795,0,1668267879,13031.82983807999,211.72266341999784,54484.73506656 2022-11-12,15:44:41.000,316,11085871,-795,0,1668267880,13031.97130058999,211.67331951000233,54484.69314384 2022-11-12,15:44:42.000,316,11085832,-795,0,1668267881,13032.004982139995,211.57463169000403,54484.469556000004 2022-11-12,15:44:43.000,316,11085842,-795,0,1668267882,13032.09929048,211.49004213000444,54484.54641432 2022-11-12,15:44:44.000,316,11085893,-795,0,1668267883,13032.260961920001,211.42659996000293,54484.637246880004 2022-11-12,15:44:45.000,316,11085878,-795,0,1668267884,13032.314852399992,211.30676474999927,54484.588337040004 2022-11-12,15:44:46.000,316,11085839,-795,0,1668267885,13032.220544060001,211.2010278000016,54484.49750448 2022-11-12,15:44:47.000,316,11085848,-795,0,1668267886,13032.247489299996,211.17283128000417,54484.5044916 2022-11-12,15:44:48.000,316,11085878,-795,0,1668267887,13032.335061329992,211.14463475999946,54484.67916960001 2022-11-12,15:44:49.000,316,11085809,-795,0,1668267888,13032.341797640001,211.14463475999946,54484.644234 2022-11-12,15:44:50.000,316,11085839,-795,0,1668267889,13032.227280369996,211.15168388999882,54484.43462040001 2022-11-12,15:44:51.000,316,11085891,-795,0,1668267890,13032.281170850001,211.15873301999818,54484.59532416 2022-11-12,15:44:52.000,316,11085868,-795,0,1668267891,13032.294643469992,211.17283128000417,54484.56737568 2022-11-12,15:44:53.000,316,11085837,-795,0,1668267892,13032.294643469992,211.20807693000097,54484.53244008001 2022-11-12,15:44:54.000,316,11085861,-795,0,1668267893,13032.375479189992,211.320863009998,54484.637246880004 2022-11-12,15:44:55.000,316,11085863,-795,0,1668267894,13032.368742879997,211.334961270004,54484.72807944001 2022-11-12,15:44:56.000,316,11085858,-795,0,1668267895,13032.395688119992,211.4125017000042,54484.68615672 2022-11-12,15:44:57.000,316,11085819,-795,0,1668267896,13032.382215500002,211.44069822000165,54484.59532416 2022-11-12,15:44:58.000,316,11085819,-795,0,1668267897,13032.469787529997,211.4336490900023,54484.72807944001 2022-11-12,15:44:59.000,316,11085851,-795,0,1668267898,13032.476523839992,211.4688947399991,54484.76301504 2022-11-12,15:45:00.000,316,11085914,-795,0,1668267899,13032.543886940002,211.46184560999973,54484.72807944001 2022-11-12,15:45:01.000,316,11085811,-795,0,1668267900,13032.611250039998,211.46184560999973,54484.72109232 2022-11-12,15:45:02.000,316,11085832,-795,0,1668267901,13032.523678010002,211.447747350001,54484.65122112001 2022-11-12,15:45:03.000,316,11085804,-795,0,1668267902,13032.496732769992,211.4336490900023,54484.72807944001 2022-11-12,15:45:04.000,316,11085881,-795,0,1668267903,13032.584304800002,211.4829929999978,54484.8538476 2022-11-12,15:45:05.000,316,11085883,-795,0,1668267904,13032.523678010002,211.4970912600038,54484.8887832 2022-11-12,15:45:06.000,316,11085846,-795,0,1668267905,13032.489996459997,211.52528778000124,54484.83288624 2022-11-12,15:45:07.000,316,11085848,-795,0,1668267906,13032.436105979992,211.5957790800021,54484.658208240005 2022-11-12,15:45:08.000,316,11085869,-795,0,1668267907,13032.429369669997,211.61692647000018,54484.72109232 2022-11-12,15:45:09.000,316,11085833,-795,0,1668267908,13032.476523839992,211.68741777000105,54484.804937760004 2022-11-12,15:45:10.000,316,11085843,-795,0,1668267909,13032.476523839992,211.73676168000384,54484.96564152001 2022-11-12,15:45:11.000,316,11085827,-795,0,1668267910,13032.516941699992,211.75085994000256,54484.972628640004 2022-11-12,15:45:12.000,316,11085840,-795,0,1668267911,13032.543886940002,211.7438108100032,54484.923718800004 2022-11-12,15:45:13.000,316,11085817,-795,0,1668267912,13032.584304800002,211.78610558999935,54484.81192488 2022-11-12,15:45:14.000,316,11085791,-795,0,1668267913,13032.671876829998,211.75790907000192,54484.9586544 2022-11-12,15:45:15.000,316,11085873,-795,0,1668267914,13032.772921479998,211.7438108100032,54484.83288624 2022-11-12,15:45:16.000,316,11085870,-795,0,1668267915,13032.840284579994,211.6803686400017,54484.79096352 2022-11-12,15:45:17.000,316,11085836,-795,0,1668267916,13032.860493509994,211.67331951000233,54484.79096352 2022-11-12,15:45:18.000,316,11085834,-795,0,1668267917,13032.833548269999,211.6310247299989,54484.74904080001 2022-11-12,15:45:19.000,316,11085855,-795,0,1668267918,13032.921120299994,211.60282821000146,54484.93769304001 2022-11-12,15:45:20.000,316,11085807,-795,0,1668267919,13032.894175059999,211.56758256000467,54484.95166728 2022-11-12,15:45:21.000,316,11085880,-795,0,1668267920,13032.799866719994,211.51118952000252,54484.93070592 2022-11-12,15:45:22.000,316,11085849,-795,0,1668267921,13032.651667899998,211.45479648000037,54484.72109232 2022-11-12,15:45:23.000,316,11085802,-795,0,1668267922,13032.516941699992,211.447747350001,54484.68615672 2022-11-12,15:45:24.000,316,11085825,-795,0,1668267923,13032.516941699992,211.4970912600038,54484.81192488 2022-11-12,15:45:25.000,316,11085835,-795,0,1668267924,13032.348533949997,211.51118952000252,54484.825899120005 2022-11-12,15:45:26.000,316,11085864,-795,0,1668267925,13032.220544060001,211.5323369100006,54484.74205368 2022-11-12,15:45:27.000,316,11085835,-795,0,1668267926,13032.193598819991,211.55348429999867,54484.86083472 2022-11-12,15:45:28.000,316,11085877,-795,0,1668267927,13032.335061329992,211.60282821000146,54484.95166728 2022-11-12,15:45:29.000,316,11085851,-795,0,1668267928,13032.287907159996,211.6451229900049,54484.944680160006 2022-11-12,15:45:30.000,316,11085847,-795,0,1668267929,13032.395688119992,211.6592212500036,54484.89577032001 2022-11-12,15:45:31.000,316,11085865,-795,0,1668267930,13032.436105979992,211.6944669000004,54484.89577032001 2022-11-12,15:45:32.000,316,11085869,-795,0,1668267931,13032.530414319997,211.70856515999913,54484.70013096001 2022-11-12,15:45:33.000,316,11085822,-795,0,1668267932,13032.671876829998,211.70151602999977,54484.825899120005 2022-11-12,15:45:34.000,316,11085865,-795,0,1668267933,13032.840284579994,211.75085994000256,54484.95166728 2022-11-12,15:45:35.000,316,11085817,-795,0,1668267934,13032.981747089994,211.75790907000192,54484.98660288001 2022-11-12,15:45:36.000,316,11085861,-795,0,1668267935,13033.07605543,211.75790907000192,54484.93070592 2022-11-12,15:45:37.000,316,11085882,-795,0,1668267936,13033.103000669995,211.77905646,54484.88179608 2022-11-12,15:45:38.000,316,11085790,-795,0,1668267937,13033.15015483999,211.78610558999935,54484.91673168001 2022-11-12,15:45:39.000,316,11085888,-795,0,1668267938,13033.10973697999,211.81430211000406,54484.98660288001 2022-11-12,15:45:40.000,316,11085866,-795,0,1668267939,13033.01542864,211.81430211000406,54484.86782184001 2022-11-12,15:45:41.000,316,11085854,-795,0,1668267940,13032.914383989999,211.82135124000342,54485.05647408 2022-11-12,15:45:42.000,316,11085870,-795,0,1668267941,13032.712294689998,211.88479340999766,54485.042499840005 2022-11-12,15:45:43.000,316,11085833,-795,0,1668267942,13032.557359559993,211.8777442799983,54484.91673168001 2022-11-12,15:45:44.000,316,11085848,-795,0,1668267943,13032.496732769992,211.8777442799983,54485.02153848 2022-11-12,15:45:45.000,316,11085893,-795,0,1668267944,13032.375479189992,211.87069514999894,54485.042499840005 2022-11-12,15:45:46.000,316,11085814,-795,0,1668267945,13032.220544060001,211.8424986300015,54484.944680160006 2022-11-12,15:45:47.000,316,11085840,-795,0,1668267946,13032.065608929996,211.8424986300015,54484.88179608 2022-11-12,15:45:48.000,316,11085799,-795,0,1668267947,13032.045399999995,211.84954776000086,54484.83288624 2022-11-12,15:45:49.000,316,11085853,-795,0,1668267948,13032.085817859996,211.82840037000278,54484.95166728 2022-11-12,15:45:50.000,316,11085791,-795,0,1668267949,13032.126235719996,211.8072529800047,54484.97961576 2022-11-12,15:45:51.000,316,11085861,-795,0,1668267950,13032.05887262,211.7931547199987,54484.97961576 2022-11-12,15:45:52.000,316,11085844,-795,0,1668267951,13032.15991727,211.73676168000384,54484.993590000005 2022-11-12,15:45:53.000,316,11085811,-795,0,1668267952,13032.314852399992,211.7438108100032,54484.84686048001 2022-11-12,15:45:54.000,316,11085771,-795,0,1668267953,13032.388951809997,211.75085994000256,54484.923718800004 2022-11-12,15:45:55.000,316,11085849,-795,0,1668267954,13032.456314909992,211.78610558999935,54484.90974456 2022-11-12,15:45:56.000,316,11085817,-795,0,1668267955,13032.442842290002,211.8918425400043,54484.90974456 2022-11-12,15:45:57.000,316,11085830,-795,0,1668267956,13032.415897049992,211.95528470999852,54484.77000216001 2022-11-12,15:45:58.000,316,11085807,-795,0,1668267957,13032.314852399992,212.03282513999875,54484.74205368 2022-11-12,15:45:59.000,316,11085830,-795,0,1668267958,13032.240752990001,212.1526603500024,54484.825899120005 2022-11-12,15:46:00.000,316,11085848,-795,0,1668267959,13032.166653579996,212.2724955599988,54484.93769304001 2022-11-12,15:46:01.000,316,11085804,-795,0,1668267960,13032.03866369,212.37823251000373,54484.944680160006 2022-11-12,15:46:02.000,316,11085839,-795,0,1668267961,13031.802892839994,212.45577294000395,54484.79096352 2022-11-12,15:46:03.000,316,11085779,-795,0,1668267962,13031.674902949999,212.53331337000418,54484.83987336 2022-11-12,15:46:04.000,316,11085875,-795,0,1668267963,13031.526704129989,212.58970640999905,54484.90275744 2022-11-12,15:46:05.000,316,11085865,-795,0,1668267964,13031.405450550003,212.55446076000226,54484.86782184001 2022-11-12,15:46:06.000,316,11085847,-795,0,1668267965,13031.243779110002,212.45577294000395,54484.77000216001 2022-11-12,15:46:07.000,316,11085846,-795,0,1668267966,13031.216833869992,212.39233077000245,54484.74904080001 2022-11-12,15:46:08.000,316,11085886,-795,0,1668267967,13031.358296379993,212.20200425999792,54484.91673168001 2022-11-12,15:46:09.000,316,11085825,-795,0,1668267968,13031.358296379993,212.01167775000067,54484.77000216001 2022-11-12,15:46:10.000,316,11085797,-795,0,1668267969,13031.466077339988,211.85659689000022,54484.79795064001 2022-11-12,15:46:11.000,316,11085852,-795,0,1668267970,13031.533440439998,211.6803686400017,54484.69314384 2022-11-12,15:46:12.000,316,11085808,-795,0,1668267971,13031.654694019999,211.4829929999978,54484.69314384 2022-11-12,15:46:13.000,316,11085856,-795,0,1668267972,13031.80962914999,211.334961270004,54484.644234 2022-11-12,15:46:14.000,316,11085870,-795,0,1668267973,13032.03192737999,211.27151910000248,54484.7839764 2022-11-12,15:46:15.000,316,11085874,-795,0,1668267974,13032.173389889991,211.17988041000353,54484.74205368 2022-11-12,15:46:16.000,316,11085857,-795,0,1668267975,13032.267698229996,211.13053650000074,54484.756027920004 2022-11-12,15:46:17.000,316,11085875,-795,0,1668267976,13032.328325019997,211.17988041000353,54484.73506656 2022-11-12,15:46:18.000,316,11085797,-795,0,1668267977,13032.375479189992,211.20807693000097,54484.81192488 2022-11-12,15:46:19.000,316,11085840,-795,0,1668267978,13032.355270259992,211.29266649000056,54484.72807944001 2022-11-12,15:46:20.000,316,11085849,-795,0,1668267979,13032.335061329992,211.35610866000206,54484.77000216001 2022-11-12,15:46:21.000,316,11085853,-795,0,1668267980,13032.308116089996,211.39135430999886,54484.79096352 2022-11-12,15:46:22.000,316,11085828,-795,0,1668267981,13032.274434539991,211.4125017000042,54484.658208240005 2022-11-12,15:46:23.000,316,11085852,-795,0,1668267982,13032.240752990001,211.45479648000037,54484.68615672 2022-11-12,15:46:24.000,316,11085860,-795,0,1668267983,13032.348533949997,211.4125017000042,54484.83987336 2022-11-12,15:46:25.000,316,11085835,-795,0,1668267984,13032.388951809997,211.31381387999863,54484.756027920004 2022-11-12,15:46:26.000,316,11085860,-795,0,1668267985,13032.456314909992,211.15168388999882,54484.707118080005 2022-11-12,15:46:27.000,316,11085831,-795,0,1668267986,13032.476523839992,211.06709432999924,54484.48353024001 2022-11-12,15:46:28.000,316,11085854,-795,0,1668267987,13032.604513730003,211.01775042000372,54484.539427200005 2022-11-12,15:46:29.000,316,11085863,-795,0,1668267988,13032.638195279993,211.01070129000436,54484.70013096001 2022-11-12,15:46:30.000,316,11085863,-795,0,1668267989,13032.570832179998,210.99660302999837,54484.59532416 2022-11-12,15:46:31.000,316,11085851,-795,0,1668267990,13032.638195279993,210.98250476999965,54484.79795064001 2022-11-12,15:46:32.000,316,11085861,-795,0,1668267991,13032.644931589988,210.9754556400003,54484.776989280006 2022-11-12,15:46:33.000,316,11085871,-795,0,1668267992,13032.604513730003,211.02479955000308,54484.70013096001 2022-11-12,15:46:34.000,316,11085771,-795,0,1668267993,13032.712294689998,211.11643824000203,54484.804937760004 2022-11-12,15:46:35.000,316,11085882,-795,0,1668267994,13032.705558379988,211.2856173600012,54484.81891200001 2022-11-12,15:46:36.000,316,11085888,-795,0,1668267995,13032.692085759998,211.46184560999973,54484.874808960005 2022-11-12,15:46:37.000,316,11085846,-795,0,1668267996,13032.577568489993,211.6944669000004,54484.804937760004 2022-11-12,15:46:38.000,316,11085855,-795,0,1668267997,13032.496732769992,211.99757949000195,54484.86782184001 2022-11-12,15:46:39.000,316,11085858,-795,0,1668267998,13032.510205389997,212.22315165000327,54485.112371040006 2022-11-12,15:46:40.000,316,11085867,-795,0,1668267999,13032.355270259992,212.4487238100046,54485.18224224001 2022-11-12,15:46:41.000,316,11085846,-795,0,1668268000,13032.254225609991,212.60380466999777,54485.140319520004 2022-11-12,15:46:42.000,316,11085825,-795,0,1668268001,13032.045399999995,212.70249249000335,54484.93070592 2022-11-12,15:46:43.000,316,11085808,-795,0,1668268002,13031.93088272999,212.73773814000015,54485.0285256 2022-11-12,15:46:44.000,316,11085845,-795,0,1668268003,13031.82983807999,212.7447872699995,54485.13333240001 2022-11-12,15:46:45.000,316,11085900,-795,0,1668268004,13031.75573867,212.66019770999992,54485.112371040006 2022-11-12,15:46:46.000,316,11085867,-795,0,1668268005,13031.641221399994,212.54036250000354,54484.9586544 2022-11-12,15:46:47.000,316,11085845,-795,0,1668268006,13031.607539849989,212.37118338000437,54485.05647408 2022-11-12,15:46:48.000,316,11085826,-795,0,1668268007,13031.735529739999,212.21610252000391,54485.091409680004 2022-11-12,15:46:49.000,316,11085886,-795,0,1668268008,13031.85004700999,212.06102166000346,54485.04948696 2022-11-12,15:46:50.000,316,11085814,-795,0,1668268009,13031.91067379999,211.85659689000022,54484.95166728 2022-11-12,15:46:51.000,316,11085795,-795,0,1668268010,13031.93088272999,211.70856515999913,54484.66519536 2022-11-12,15:46:52.000,316,11085811,-795,0,1668268011,13032.065608929996,211.6592212500036,54484.67218248 2022-11-12,15:46:53.000,316,11085882,-795,0,1668268012,13032.132972029991,211.5464351699993,54484.67218248 2022-11-12,15:46:54.000,316,11085867,-795,0,1668268013,13032.247489299996,211.5464351699993,54484.72109232 2022-11-12,15:46:55.000,316,11085883,-795,0,1668268014,13032.409160739997,211.53938603999995,54484.83288624 2022-11-12,15:46:56.000,316,11085837,-795,0,1668268015,13032.415897049992,211.55348429999867,54484.756027920004 2022-11-12,15:46:57.000,316,11085832,-795,0,1668268016,13032.415897049992,211.56053342999803,54484.7839764 2022-11-12,15:46:58.000,316,11085761,-795,0,1668268017,13032.308116089996,211.60987734000082,54484.61628552 2022-11-12,15:46:59.000,316,11085790,-795,0,1668268018,13032.240752990001,211.60987734000082,54484.65122112001 2022-11-12,15:47:00.000,316,11085848,-795,0,1668268019,13032.220544060001,211.63807385999826,54484.74205368 2022-11-12,15:47:01.000,316,11085818,-795,0,1668268020,13032.173389889991,211.66627038000297,54484.67218248 2022-11-12,15:47:02.000,316,11085886,-795,0,1668268021,13032.03866369,211.72266341999784,54484.609298400006 2022-11-12,15:47:03.000,316,11085877,-795,0,1668268022,13031.95109165999,211.7438108100032,54484.56737568 2022-11-12,15:47:04.000,316,11085753,-795,0,1668268023,13032.07908155,211.83544950000214,54484.776989280006 2022-11-12,15:47:05.000,316,11085868,-795,0,1668268024,13032.03866369,211.88479340999766,54484.79096352 2022-11-12,15:47:06.000,316,11085770,-795,0,1668268025,13031.95782797,211.9905303600026,54484.77000216001 2022-11-12,15:47:07.000,316,11085838,-795,0,1668268026,13031.99150951999,212.06807079000282,54484.69314384 2022-11-12,15:47:08.000,316,11085781,-795,0,1668268027,13031.944355349995,212.17380774000048,54484.74205368 2022-11-12,15:47:09.000,316,11085817,-795,0,1668268028,13032.03866369,212.26544642999943,54484.79096352 2022-11-12,15:47:10.000,316,11085851,-795,0,1668268029,13032.05213630999,212.42757641999924,54484.84686048001 2022-11-12,15:47:11.000,316,11085835,-795,0,1668268030,13032.09929048,212.52626424000482,54484.90275744 2022-11-12,15:47:12.000,316,11085828,-795,0,1668268031,13032.065608929996,212.61790293000377,54484.83987336 2022-11-12,15:47:13.000,316,11085835,-795,0,1668268032,13032.01171844999,212.63200119000248,54484.81192488 2022-11-12,15:47:14.000,316,11085829,-795,0,1668268033,13031.93761904,212.62495206000312,54484.83288624 2022-11-12,15:47:15.000,316,11085801,-795,0,1668268034,13031.863519629995,212.52626424000482,54484.76301504 2022-11-12,15:47:16.000,316,11085822,-795,0,1668268035,13031.85678332,212.37823251000373,54484.72109232 2022-11-12,15:47:17.000,316,11085893,-795,0,1668268036,13031.823101769995,212.15970948000177,54484.825899120005 2022-11-12,15:47:18.000,316,11085869,-795,0,1668268037,13031.668166639989,211.8918425400043,54484.644234 2022-11-12,15:47:19.000,316,11085893,-795,0,1668268038,13031.695111879999,211.60282821000146,54484.66519536 2022-11-12,15:47:20.000,316,11085899,-795,0,1668268039,13031.681639259994,211.32791214000463,54484.72109232 2022-11-12,15:47:21.000,316,11085893,-795,0,1668268040,13031.78942021999,211.01775042000372,54484.65122112001 2022-11-12,15:47:22.000,316,11085756,-795,0,1668268041,13031.76921128999,210.78512913000304,54484.609298400006 2022-11-12,15:47:23.000,316,11085799,-795,0,1668268042,13031.76921128999,210.5172621899983,54484.39269768001 2022-11-12,15:47:24.000,316,11085813,-795,0,1668268043,13031.95109165999,210.41152524000063,54484.420646160004 2022-11-12,15:47:25.000,316,11085811,-795,0,1668268044,13032.15991727,210.30578829000297,54484.47654312 2022-11-12,15:47:26.000,316,11085818,-795,0,1668268045,13032.301379780001,210.36218132999784,54484.48353024001 2022-11-12,15:47:27.000,316,11085870,-795,0,1668268046,13032.449578599997,210.39037785000255,54484.45558176 2022-11-12,15:47:28.000,316,11085841,-795,0,1668268047,13032.523678010002,210.55250784000236,54484.51147872001 2022-11-12,15:47:29.000,316,11085846,-795,0,1668268048,13032.644931589988,210.77103087000432,54484.637246880004 2022-11-12,15:47:30.000,316,11085800,-795,0,1668268049,13032.698822069993,211.02479955000308,54484.62327264 2022-11-12,15:47:31.000,316,11085843,-795,0,1668268050,13032.712294689998,211.3490595300027,54484.67218248 2022-11-12,15:47:32.000,316,11085860,-795,0,1668268051,13032.705558379988,211.62397559999954,54484.707118080005 2022-11-12,15:47:33.000,316,11085883,-795,0,1668268052,13032.631458969998,211.8918425400043,54484.609298400006 2022-11-12,15:47:34.000,316,11085836,-795,0,1668268053,13032.584304800002,212.19495512999856,54484.67916960001 2022-11-12,15:47:35.000,316,11085844,-795,0,1668268054,13032.665140519988,212.4628220700033,54484.91673168001 2022-11-12,15:47:36.000,316,11085851,-795,0,1668268055,13032.577568489993,212.68839423000463,54484.95166728 2022-11-12,15:47:37.000,316,11085861,-795,0,1668268056,13032.489996459997,212.8293768299991,54484.90275744 2022-11-12,15:47:38.000,316,11085842,-795,0,1668268057,13032.355270259992,213.02675247000298,54484.804937760004 2022-11-12,15:47:39.000,316,11085823,-795,0,1668268058,13032.314852399992,213.06904724999913,54484.874808960005 2022-11-12,15:47:40.000,316,11085817,-795,0,1668268059,13032.260961920001,213.1677350700047,54484.7839764 2022-11-12,15:47:41.000,316,11085839,-795,0,1668268060,13032.254225609991,213.19593159000215,54484.96564152001 2022-11-12,15:47:42.000,316,11085880,-795,0,1668268061,13032.166653579996,213.22412810999958,54484.90275744 2022-11-12,15:47:43.000,316,11085826,-795,0,1668268062,13032.09255416999,213.2523246300043,54484.874808960005 2022-11-12,15:47:44.000,316,11085827,-795,0,1668268063,13032.07234523999,213.19593159000215,54484.86782184001 2022-11-12,15:47:45.000,316,11085874,-795,0,1668268064,13032.03866369,213.1677350700047,54484.95166728 2022-11-12,15:47:46.000,316,11085838,-795,0,1668268065,13031.9780369,213.12544029000128,54484.93769304001 2022-11-12,15:47:47.000,316,11085854,-795,0,1668268066,13031.93088272999,213.09019464000448,54484.97961576 2022-11-12,15:47:48.000,316,11085833,-795,0,1668268067,13031.863519629995,213.06199811999977,54484.79096352 2022-11-12,15:47:49.000,316,11085846,-795,0,1668268068,13031.80962914999,212.99855594999826,54484.707118080005 2022-11-12,15:47:50.000,316,11085835,-795,0,1668268069,13031.762474979994,213.0408507300017,54484.91673168001 2022-11-12,15:47:51.000,316,11085849,-795,0,1668268070,13031.695111879999,212.9915068199989,54484.9586544 2022-11-12,15:47:52.000,316,11085881,-795,0,1668268071,13031.587330919989,212.9915068199989,54484.77000216001 2022-11-12,15:47:53.000,316,11085877,-795,0,1668268072,13031.371768999998,213.0056050800049,54484.804937760004 2022-11-12,15:47:54.000,316,11085826,-795,0,1668268073,13031.290933279997,212.97035943000083,54484.63025976001 2022-11-12,15:47:55.000,316,11085851,-795,0,1668268074,13031.183152320002,212.9915068199989,54484.72109232 2022-11-12,15:47:56.000,316,11085821,-795,0,1668268075,13031.055162429991,212.9421629100034,54484.69314384 2022-11-12,15:47:57.000,316,11085853,-795,0,1668268076,13030.967590399996,212.93511378000403,54484.62327264 2022-11-12,15:47:58.000,316,11085841,-795,0,1668268077,13030.81939158,212.8293768299991,54484.48353024001 2022-11-12,15:47:59.000,316,11085854,-795,0,1668268078,13030.85307312999,212.81527857000037,54484.41365904001 2022-11-12,15:48:00.000,316,11085900,-795,0,1668268079,13031.034953499991,212.70249249000335,54484.74904080001 2022-11-12,15:48:01.000,316,11085862,-795,0,1668268080,13031.115789219992,212.6108538000044,54484.658208240005 2022-11-12,15:48:02.000,316,11085798,-795,0,1668268081,13031.135998149992,212.51216597999883,54484.420646160004 2022-11-12,15:48:03.000,316,11085842,-795,0,1668268082,13031.365032690002,212.4628220700033,54484.51147872001 2022-11-12,15:48:04.000,316,11085840,-795,0,1668268083,13031.573858299998,212.4487238100046,54484.54641432 2022-11-12,15:48:05.000,316,11085837,-795,0,1668268084,13031.802892839994,212.4839694600014,54484.48353024001 2022-11-12,15:48:06.000,316,11085818,-795,0,1668268085,13031.9780369,212.47692033000203,54484.48353024001 2022-11-12,15:48:07.000,316,11085854,-795,0,1668268086,13032.20033513,212.6108538000044,54484.46256888001 2022-11-12,15:48:08.000,316,11085829,-795,0,1668268087,13032.436105979992,212.681345099998,54484.51147872001 2022-11-12,15:48:09.000,316,11085859,-795,0,1668268088,13032.651667899998,212.83642595999845,54484.637246880004 2022-11-12,15:48:10.000,316,11085806,-795,0,1668268089,13032.725767309988,212.97035943000083,54484.644234 2022-11-12,15:48:11.000,316,11085833,-795,0,1668268090,13032.847020889989,213.13953855,54484.62327264 2022-11-12,15:48:12.000,316,11085826,-795,0,1668268091,13032.826811959989,213.25937376000365,54484.55340144 2022-11-12,15:48:13.000,316,11085836,-795,0,1668268092,13032.820075649994,213.40740549000475,54484.48353024001 2022-11-12,15:48:14.000,316,11085807,-795,0,1668268093,13032.860493509994,213.52019157000177,54484.65122112001 2022-11-12,15:48:15.000,316,11085840,-795,0,1668268094,13032.880702439994,213.59068287000264,54484.72109232 2022-11-12,15:48:16.000,316,11085855,-795,0,1668268095,13032.732503619998,213.59068287000264,54484.756027920004 2022-11-12,15:48:17.000,316,11085850,-795,0,1668268096,13032.617986349993,213.5342898300005,54484.61628552 2022-11-12,15:48:18.000,316,11085769,-795,0,1668268097,13032.584304800002,213.47084765999898,54484.74904080001 2022-11-12,15:48:19.000,316,11085861,-795,0,1668268098,13032.510205389997,213.39330722999875,54484.79096352 2022-11-12,15:48:20.000,316,11085857,-795,0,1668268099,13032.483260150002,213.3016685399998,54484.86782184001 2022-11-12,15:48:21.000,316,11085816,-795,0,1668268100,13032.510205389997,213.14658767999936,54484.81891200001 2022-11-12,15:48:22.000,316,11085834,-795,0,1668268101,13032.368742879997,213.0056050800049,54484.73506656 2022-11-12,15:48:23.000,316,11085834,-795,0,1668268102,13032.476523839992,212.92101551999804,54484.81891200001 2022-11-12,15:48:24.000,316,11085788,-795,0,1668268103,13032.564095870002,212.7941311800023,54484.95166728 2022-11-12,15:48:25.000,316,11085818,-795,0,1668268104,13032.651667899998,212.73773814000015,54484.972628640004 2022-11-12,15:48:26.000,316,11085907,-795,0,1668268105,13032.692085759998,212.65314858000056,54484.96564152001 2022-11-12,15:48:27.000,316,11085843,-795,0,1668268106,13032.671876829998,212.66019770999992,54484.79795064001 2022-11-12,15:48:28.000,316,11085882,-795,0,1668268107,13032.766185169989,212.63905032000184,54484.86782184001 2022-11-12,15:48:29.000,316,11085830,-795,0,1668268108,13032.840284579994,212.695443360004,54484.93769304001 2022-11-12,15:48:30.000,316,11085846,-795,0,1668268109,13032.806603029989,212.78708205000294,54484.9586544 2022-11-12,15:48:31.000,316,11085825,-795,0,1668268110,13032.806603029989,212.85052422000444,54485.04948696 2022-11-12,15:48:32.000,316,11085838,-795,0,1668268111,13032.779657789994,212.91396638999868,54484.9586544 2022-11-12,15:48:33.000,316,11085870,-795,0,1668268112,13032.665140519988,212.99855594999826,54484.7839764 2022-11-12,15:48:34.000,316,11085795,-795,0,1668268113,13032.651667899998,213.06199811999977,54484.93769304001 2022-11-12,15:48:35.000,316,11085806,-795,0,1668268114,13032.591041109998,213.14658767999936,54484.89577032001 2022-11-12,15:48:36.000,316,11085850,-795,0,1668268115,13032.483260150002,213.23117723999894,54484.923718800004 2022-11-12,15:48:37.000,316,11085843,-795,0,1668268116,13032.335061329992,213.24527549999766,54484.73506656 2022-11-12,15:48:38.000,316,11085826,-795,0,1668268117,13032.260961920001,213.22412810999958,54484.756027920004 2022-11-12,15:48:39.000,316,11085818,-795,0,1668268118,13032.308116089996,213.1888824600028,54484.944680160006 2022-11-12,15:48:50.000,316,11085862,-795,0,1668268129,13033.372453069991,212.1244638299977,54484.68615672 2022-11-12,15:48:51.000,316,11085797,-795,0,1668268130,13033.39939831,212.237249910002,54484.54641432 2022-11-12,15:48:52.000,316,11085810,-795,0,1668268131,13033.561069750001,212.39233077000245,54484.58134992001 2022-11-12,15:48:53.000,316,11085867,-795,0,1668268132,13033.655378089992,212.6460994500012,54484.7839764 2022-11-12,15:48:54.000,316,11085839,-795,0,1668268133,13033.635169159992,212.86462248000316,54484.84686048001 2022-11-12,15:48:55.000,316,11085867,-795,0,1668268134,13033.540860820001,213.1677350700047,54484.72807944001 2022-11-12,15:48:56.000,316,11085836,-795,0,1668268135,13033.567806059997,213.39330722999875,54484.91673168001 2022-11-12,15:48:57.000,316,11085905,-795,0,1668268136,13033.567806059997,213.6329776499988,54485.00057712 2022-11-12,15:48:58.000,316,11085873,-795,0,1668268137,13033.466761409996,213.82330416000332,54485.168268 2022-11-12,15:48:59.000,316,11085867,-795,0,1668268138,13033.33203520999,214.02067979999993,54485.18922936 2022-11-12,15:49:00.000,316,11085892,-795,0,1668268139,13033.17710008,214.11936761999823,54485.259100560004 2022-11-12,15:49:01.000,316,11085875,-795,0,1668268140,13033.01542864,214.2392028300019,54485.25211344001 2022-11-12,15:49:02.000,316,11085835,-795,0,1668268141,13032.833548269999,214.23215370000253,54485.0983968 2022-11-12,15:49:03.000,316,11085827,-795,0,1668268142,13032.719030999993,214.2392028300019,54485.17525512 2022-11-12,15:49:04.000,316,11085884,-795,0,1668268143,13032.772921479998,214.24625196000125,54485.25211344001 2022-11-12,15:49:05.000,316,11085848,-795,0,1668268144,13032.759448859993,214.22510457000317,54485.32198464001 2022-11-12,15:49:06.000,316,11085778,-795,0,1668268145,13032.705558379988,214.06297458000336,54485.2381392 2022-11-12,15:49:07.000,316,11085837,-795,0,1668268146,13032.597777419993,213.92904111000098,54485.00057712 2022-11-12,15:49:08.000,316,11085778,-795,0,1668268147,13032.692085759998,213.81625503000396,54485.07044832 2022-11-12,15:49:09.000,316,11085813,-795,0,1668268148,13032.786394099989,213.71756720999838,54485.210190720005 2022-11-12,15:49:10.000,316,11085890,-795,0,1668268149,13032.934592919999,213.59068287000264,54485.0983968 2022-11-12,15:49:11.000,316,11085864,-795,0,1668268150,13033.07605543,213.47084765999898,54485.259100560004 2022-11-12,15:49:12.000,316,11085835,-795,0,1668268151,13033.13668222,213.4003563599981,54485.17525512 2022-11-12,15:49:13.000,316,11085840,-795,0,1668268152,13033.17036376999,213.28052115000173,54485.140319520004 2022-11-12,15:49:14.000,316,11085779,-795,0,1668268153,13033.29161734999,213.23117723999894,54485.11935816 2022-11-12,15:49:15.000,316,11085845,-795,0,1668268154,13033.35898045,213.1888824600028,54485.13333240001 2022-11-12,15:49:16.000,316,11085840,-795,0,1668268155,13033.406134619996,213.11134203000256,54485.112371040006 2022-11-12,15:49:17.000,316,11085829,-795,0,1668268156,13033.385925689996,213.06904724999913,54485.00756424 2022-11-12,15:49:18.000,316,11085862,-795,0,1668268157,13033.352244139991,212.9915068199989,54484.95166728 2022-11-12,15:49:19.000,316,11085903,-795,0,1668268158,13033.385925689996,212.96331030000147,54485.21717784 2022-11-12,15:49:20.000,316,11085836,-795,0,1668268159,13033.352244139991,212.96331030000147,54485.19621648 2022-11-12,15:49:21.000,316,11085849,-795,0,1668268160,13033.264672109995,212.92806465000467,54485.210190720005 2022-11-12,15:49:22.000,316,11085835,-795,0,1668268161,13033.163627459995,212.87167161000252,54484.89577032001 2022-11-12,15:49:23.000,316,11085791,-795,0,1668268162,13033.13668222,212.8434750899978,54485.02153848 2022-11-12,15:49:24.000,316,11085886,-715,0,1668268163,13033.10973697999,212.80118031000166,54485.15429376001 2022-11-12,15:49:25.000,316,11085864,-795,0,1668268164,13033.12994590999,212.72363988000143,54485.161280880006 2022-11-12,15:49:26.000,316,11085815,-795,0,1668268165,13033.02890125999,212.6460994500012,54485.02153848 2022-11-12,15:49:27.000,316,11085853,-795,0,1668268166,13033.042373879995,212.63905032000184,54485.091409680004 2022-11-12,15:49:28.000,316,11085887,-795,0,1668268167,13033.21078162999,212.5474116300029,54485.210190720005 2022-11-12,15:49:29.000,316,11085839,-795,0,1668268168,13033.31182627999,212.47692033000203,54485.161280880006 2022-11-12,15:49:30.000,316,11085794,-795,0,1668268169,13033.345507829996,212.41347816000052,54485.14730664 2022-11-12,15:49:31.000,316,11085838,-795,0,1668268170,13033.412870929991,212.30774121000286,54485.12634528 2022-11-12,15:49:32.000,316,11085831,-795,0,1668268171,13033.460025100001,212.32183947000158,54484.93070592 2022-11-12,15:49:33.000,316,11085866,-795,0,1668268172,13033.513915579992,212.27954468999815,54484.95166728 2022-11-12,15:49:34.000,316,11085822,-795,0,1668268173,13033.574542369992,212.32183947000158,54485.112371040006 2022-11-12,15:49:35.000,316,11085809,-795,0,1668268174,13033.608223919997,212.35003598999901,54485.20320360001 2022-11-12,15:49:36.000,316,11085853,-795,0,1668268175,13033.561069750001,212.46987120000267,54485.112371040006 2022-11-12,15:49:37.000,316,11085819,-795,0,1668268176,13033.473497719991,212.61790293000377,54485.00057712 2022-11-12,15:49:38.000,316,11085794,-795,0,1668268177,13033.439816170001,212.8293768299991,54485.10538392001 2022-11-12,15:49:39.000,316,11085859,-795,0,1668268178,13033.325298899996,212.97035943000083,54485.18922936 2022-11-12,15:49:40.000,316,11085812,-795,0,1668268179,13033.17710008,213.24527549999766,54485.2381392 2022-11-12,15:49:41.000,316,11085821,-795,0,1668268180,13033.001956019994,213.43560201000219,54485.2381392 2022-11-12,15:49:42.000,316,11085864,-795,0,1668268181,13032.752712549998,213.6470759100048,54485.18922936 2022-11-12,15:49:43.000,316,11085884,-795,0,1668268182,13032.591041109998,213.83035329000268,54485.24512632 2022-11-12,15:49:44.000,316,11085848,-795,0,1668268183,13032.591041109998,213.98543415000313,54485.38486872 2022-11-12,15:49:45.000,316,11085874,-795,0,1668268184,13032.402424430002,214.11231848999887,54485.44076568001 2022-11-12,15:49:46.000,316,11085816,-795,0,1668268185,13032.301379780001,214.14051501000358,54485.308010400004 2022-11-12,15:49:47.000,316,11085872,-795,0,1668268186,13032.13970834,214.14756414000294,54485.140319520004 2022-11-12,15:49:48.000,316,11085782,-795,0,1668268187,13032.11276309999,214.08412197000143,54485.140319520004 2022-11-12,15:49:49.000,316,11085794,-795,0,1668268188,13032.186862509996,213.99953241000185,54485.21717784 2022-11-12,15:49:50.000,316,11085829,-795,0,1668268189,13032.254225609991,213.9078937200029,54485.18224224001 2022-11-12,15:49:51.000,316,11085857,-795,0,1668268190,13032.355270259992,213.78805850999925,54485.21717784 2022-11-12,15:49:52.000,316,11085849,-795,0,1668268191,13032.436105979992,213.597732000002,54485.161280880006 2022-11-12,15:49:53.000,316,11085800,-795,0,1668268192,13032.570832179998,213.45674940000026,54485.161280880006 2022-11-12,15:49:54.000,316,11085782,-795,0,1668268193,13032.624722660003,213.29461941000045,54484.874808960005 2022-11-12,15:49:55.000,316,11085852,-795,0,1668268194,13032.806603029989,213.21002985000086,54484.8538476 2022-11-12,15:49:56.000,316,11085837,-795,0,1668268195,13032.887438749989,213.1677350700047,54484.76301504 2022-11-12,15:49:57.000,316,11085841,-795,0,1668268196,13033.042373879995,213.16068593999807,54484.95166728 2022-11-12,15:49:58.000,316,11085864,-795,0,1668268197,13033.082791739995,213.1677350700047,54484.86083472 2022-11-12,15:49:59.000,316,11085838,-795,0,1668268198,13033.19057269999,213.24527549999766,54484.93070592 2022-11-12,15:50:00.000,316,11085864,-795,0,1668268199,13033.27814473,213.31576679999853,54485.091409680004 2022-11-12,15:50:01.000,316,11085855,-795,0,1668268200,13033.305089969996,213.37920897000004,54485.042499840005 2022-11-12,15:50:02.000,316,11085860,-795,0,1668268201,13033.19730901,213.4849459199977,54484.84686048001 2022-11-12,15:50:03.000,316,11085839,-795,0,1668268202,13033.21078162999,213.56953548000456,54485.112371040006 2022-11-12,15:50:04.000,316,11085852,-795,0,1668268203,13033.244463179995,213.61887939000007,54485.18922936 2022-11-12,15:50:05.000,316,11085851,-795,0,1668268204,13033.123209599995,213.65412504000415,54485.29403616 2022-11-12,15:50:06.000,316,11085847,-795,0,1668268205,13033.00869232999,213.65412504000415,54485.15429376001 2022-11-12,15:50:07.000,316,11085849,-795,0,1668268206,13032.92785660999,213.57658461000392,54485.17525512 2022-11-12,15:50:08.000,316,11085842,-795,0,1668268207,13032.98848339999,213.5131424400024,54485.34993312001 2022-11-12,15:50:09.000,316,11085872,-795,0,1668268208,13032.954801849999,213.46379852999962,54485.32198464001 2022-11-12,15:50:10.000,316,11085829,-795,0,1668268209,13032.94806553999,213.31576679999853,54485.22416496 2022-11-12,15:50:11.000,316,11085900,-795,0,1668268210,13032.921120299994,213.23117723999894,54485.14730664 2022-11-12,15:50:12.000,316,11085856,-795,0,1668268211,13032.880702439994,213.13953855,54485.091409680004 2022-11-12,15:50:13.000,316,11085884,-795,0,1668268212,13032.887438749989,213.0549489900004,54485.00756424 2022-11-12,15:50:14.000,316,11085822,-795,0,1668268213,13032.961538159994,213.01265421000426,54485.07743544 2022-11-12,15:50:15.000,316,11085881,-795,0,1668268214,13033.001956019994,212.96331030000147,54485.15429376001 2022-11-12,15:50:16.000,316,11085846,-795,0,1668268215,13032.97501078,213.01970334000362,54485.0983968 2022-11-12,15:50:17.000,316,11085880,-795,0,1668268216,13032.92785660999,213.0408507300017,54484.93769304001 2022-11-12,15:50:18.000,316,11085808,-795,0,1668268217,13032.99521971,213.13248942000064,54485.07044832 2022-11-12,15:50:19.000,316,11085833,-795,0,1668268218,13032.894175059999,213.2382263699983,54485.07044832 2022-11-12,15:50:20.000,316,11085882,-795,0,1668268219,13032.900911369994,213.3228159299979,54485.17525512 2022-11-12,15:50:21.000,316,11085819,-795,0,1668268220,13032.813339339998,213.46379852999962,54485.18224224001 2022-11-12,15:50:22.000,316,11085875,-795,0,1668268221,13032.739239929993,213.5483880899992,54485.07044832 2022-11-12,15:50:23.000,316,11085851,-795,0,1668268222,13032.678613139993,213.68937069000094,54485.140319520004 2022-11-12,15:50:24.000,316,11085849,-795,0,1668268223,13032.793130409998,213.73871460000373,54485.25211344001 2022-11-12,15:50:25.000,316,11085857,-795,0,1668268224,13032.772921479998,213.7951076399986,54485.28704904 2022-11-12,15:50:26.000,316,11085807,-795,0,1668268225,13032.799866719994,213.78805850999925,54485.28704904 2022-11-12,15:50:27.000,316,11085836,-795,0,1668268226,13032.799866719994,213.7810093799999,54485.0983968 2022-11-12,15:50:28.000,316,11085810,-795,0,1668268227,13032.880702439994,213.70346894999966,54485.161280880006 2022-11-12,15:50:29.000,316,11085842,-795,0,1668268228,13033.00869232999,213.62592851999943,54485.259100560004 2022-11-12,15:50:30.000,316,11085867,-795,0,1668268229,13033.08952804999,213.5131424400024,54485.2381392 2022-11-12,15:50:31.000,316,11085849,-795,0,1668268230,13033.204045319995,213.40740549000475,54485.308010400004 2022-11-12,15:50:32.000,316,11085857,-795,0,1668268231,13033.31856259,213.28052115000173,54485.308010400004 2022-11-12,15:50:33.000,316,11085862,-795,0,1668268232,13033.406134619996,213.16068593999807,54485.30102328001 2022-11-12,15:50:34.000,316,11085821,-795,0,1668268233,13033.439816170001,213.01970334000362,54485.06346120001 2022-11-12,15:50:35.000,316,11085811,-795,0,1668268234,13033.513915579992,212.87872074000188,54485.10538392001 2022-11-12,15:50:36.000,316,11085848,-795,0,1668268235,13033.594751299992,212.7447872699995,54485.18922936 2022-11-12,15:50:37.000,316,11085813,-795,0,1668268236,13033.621696540002,212.6460994500012,54485.13333240001 2022-11-12,15:50:38.000,316,11085838,-795,0,1668268237,13033.534124509992,212.51921510999819,54485.042499840005 2022-11-12,15:50:39.000,316,11085836,-795,0,1668268238,13033.567806059997,212.37823251000373,54485.01455136001 2022-11-12,15:50:40.000,316,11085844,-795,0,1668268239,13033.614960229992,212.32888860000094,54485.15429376001 2022-11-12,15:50:41.000,316,11085842,-795,0,1668268240,13033.608223919997,212.28659382000478,54485.161280880006 2022-11-12,15:50:42.000,316,11085810,-795,0,1668268241,13033.581278680002,212.22315165000327,54484.972628640004 2022-11-12,15:50:43.000,316,11085785,-795,0,1668268242,13033.561069750001,212.22315165000327,54484.91673168001 2022-11-12,15:50:44.000,316,11085836,-795,0,1668268243,13033.547597129997,212.17380774000048,54484.95166728 2022-11-12,15:50:45.000,316,11085800,-795,0,1668268244,13033.635169159992,212.19495512999856,54484.98660288001 2022-11-12,15:50:46.000,316,11085853,-795,0,1668268245,13033.689059639997,212.23020078000263,54485.01455136001 2022-11-12,15:50:47.000,316,11085836,-795,0,1668268246,13033.722741190002,212.21610252000391,54484.93769304001 2022-11-12,15:50:48.000,316,11085827,-795,0,1668268247,13033.783367980002,212.23020078000263,54485.02153848 2022-11-12,15:50:49.000,316,11085866,-795,0,1668268248,13033.918094179993,212.26544642999943,54485.10538392001 2022-11-12,15:50:50.000,316,11085868,-795,0,1668268249,13033.971984659998,212.29364295000414,54485.0983968 2022-11-12,15:50:51.000,316,11085813,-795,0,1668268250,13034.005666209989,212.3359377300003,54485.01455136001 2022-11-12,15:50:52.000,316,11085861,-795,0,1668268251,13033.998929899994,212.42052728999988,54484.993590000005 2022-11-12,15:50:53.000,316,11085776,-795,0,1668268252,13034.052820379999,212.39233077000245,54485.08442256001 2022-11-12,15:50:54.000,316,11085878,-795,0,1668268253,13034.039347759994,212.42052728999988,54485.2381392 2022-11-12,15:50:55.000,316,11085870,-795,0,1668268254,13034.052820379999,212.40642903000116,54485.22416496 2022-11-12,15:50:56.000,316,11085856,-795,0,1668268255,13033.965248349989,212.41347816000052,54485.28704904 2022-11-12,15:50:57.000,316,11085793,-795,0,1668268256,13033.796840599993,212.40642903000116,54485.112371040006 2022-11-12,15:50:58.000,316,11085837,-795,0,1668268257,13033.857467389993,212.3852816400031,54485.25211344001 2022-11-12,15:50:59.000,316,11085812,-795,0,1668268258,13033.776631669993,212.35003598999901,54485.20320360001 2022-11-12,15:51:00.000,316,11085824,-795,0,1668268259,13033.709268569997,212.31479034000222,54485.25211344001 2022-11-12,15:51:01.000,316,11085848,-795,0,1668268260,13033.682323330002,212.3006920800035,54485.18922936 2022-11-12,15:51:02.000,316,11085840,-795,0,1668268261,13033.527388199996,212.24429904000135,54485.112371040006 2022-11-12,15:51:03.000,316,11085847,-795,0,1668268262,13033.581278680002,212.27954468999815,54485.12634528 2022-11-12,15:51:04.000,316,11085837,-795,0,1668268263,13033.594751299992,212.28659382000478,54485.26608768 2022-11-12,15:51:05.000,316,11085850,-795,0,1668268264,13033.621696540002,212.2724955599988,54485.259100560004 2022-11-12,15:51:06.000,316,11085772,-795,0,1668268265,13033.534124509992,212.29364295000414,54485.19621648 2022-11-12,15:51:07.000,316,11085821,-795,0,1668268266,13033.507179269996,212.35003598999901,54485.06346120001 2022-11-12,15:51:08.000,316,11085831,-795,0,1668268267,13033.419607240001,212.37118338000437,54485.11935816 2022-11-12,15:51:09.000,316,11085834,-795,0,1668268268,13033.460025100001,212.37823251000373,54485.112371040006 2022-11-12,15:51:10.000,316,11085861,-795,0,1668268269,13033.365716759996,212.40642903000116,54485.21717784 2022-11-12,15:51:11.000,316,11085879,-795,0,1668268270,13033.37918938,212.4346255499986,54485.22416496 2022-11-12,15:51:12.000,316,11085873,-795,0,1668268271,13033.31856259,212.41347816000052,54485.18224224001 2022-11-12,15:51:13.000,316,11085859,-795,0,1668268272,13033.372453069991,212.37823251000373,54485.14730664 2022-11-12,15:51:14.000,316,11085805,-795,0,1668268273,13033.412870929991,212.41347816000052,54485.17525512 2022-11-12,15:51:15.000,316,11085821,-795,0,1668268274,13033.486970339996,212.35003598999901,54485.15429376001 2022-11-12,15:51:16.000,316,11085873,-795,0,1668268275,13033.547597129997,212.3006920800035,54485.13333240001 2022-11-12,15:51:17.000,316,11085833,-795,0,1668268276,13033.709268569997,212.27954468999815,54484.97961576 2022-11-12,15:51:18.000,316,11085836,-795,0,1668268277,13033.796840599993,212.17380774000048,54485.042499840005 2022-11-12,15:51:19.000,316,11085835,-795,0,1668268278,13033.998929899994,212.15970948000177,54485.02153848 2022-11-12,15:51:20.000,316,11085842,-795,0,1668268279,13034.261645989995,212.15970948000177,54485.210190720005 2022-11-12,15:51:21.000,316,11085843,-795,0,1668268280,13034.40984480999,212.11036556999898,54485.210190720005 2022-11-12,15:51:22.000,316,11085865,-795,0,1668268281,13034.41658112,212.1385620900037,54485.08442256001 2022-11-12,15:51:23.000,316,11085837,-795,0,1668268282,13034.5378347,212.14561122000305,54485.10538392001 2022-11-12,15:51:24.000,316,11085840,-795,0,1668268283,13034.51762577,212.21610252000391,54485.161280880006 2022-11-12,15:51:25.000,316,11085828,-795,0,1668268284,13034.5378347,212.20905339000456,54485.11935816 2022-11-12,15:51:26.000,316,11085827,-795,0,1668268285,13034.35595433,212.29364295000414,54485.0983968 2022-11-12,15:51:27.000,316,11085841,-795,0,1668268286,13034.322272779995,212.35708511999837,54485.13333240001 2022-11-12,15:51:28.000,316,11085853,-795,0,1668268287,13034.133656099999,212.37823251000373,54485.00057712 2022-11-12,15:51:29.000,316,11085854,-795,0,1668268288,13034.019138829994,212.36413424999773,54485.14730664 2022-11-12,15:51:30.000,316,11085856,-795,0,1668268289,13033.837258459993,212.3852816400031,54485.11935816 2022-11-12,15:51:31.000,316,11085844,-795,0,1668268290,13033.736213809992,212.37823251000373,54485.07743544 2022-11-12,15:51:32.000,316,11085800,-795,0,1668268291,13033.547597129997,212.3006920800035,54484.89577032001 2022-11-12,15:51:33.000,316,11085850,-795,0,1668268292,13033.473497719991,212.29364295000414,54485.01455136001 2022-11-12,15:51:34.000,316,11085829,-795,0,1668268293,13033.433079859991,212.20905339000456,54485.02153848 2022-11-12,15:51:35.000,316,11085855,-795,0,1668268294,13033.473497719991,212.11036556999898,54485.07044832 2022-11-12,15:51:36.000,316,11085854,-795,0,1668268295,13033.480234030001,212.0046286200013,54485.091409680004 2022-11-12,15:51:37.000,316,11085820,-795,0,1668268296,13033.446552479996,211.8777442799983,54485.00756424 2022-11-12,15:51:38.000,316,11085799,-795,0,1668268297,13033.37918938,211.75790907000192,54484.88179608 2022-11-12,15:51:39.000,316,11085863,-795,0,1668268298,13033.473497719991,211.60987734000082,54484.93769304001 2022-11-12,15:51:40.000,316,11085875,-795,0,1668268299,13033.588014989997,211.51118952000252,54485.042499840005 2022-11-12,15:51:41.000,316,11085788,-795,0,1668268300,13033.628432849997,211.42659996000293,54485.02153848 2022-11-12,15:51:42.000,316,11085801,-795,0,1668268301,13033.682323330002,211.320863009998,54484.86083472 2022-11-12,15:51:43.000,316,11085834,-715,0,1668268302,13033.850731079998,211.26446997000312,54484.89577032001 2022-11-12,15:51:44.000,316,11085852,-795,0,1668268303,13033.931566799998,211.21512606000033,54484.97961576 2022-11-12,15:51:45.000,316,11085820,-795,0,1668268304,13034.14712871999,211.13053650000074,54485.19621648 2022-11-12,15:51:46.000,316,11085830,-795,0,1668268305,13034.19428289,211.06004519999988,54485.20320360001 2022-11-12,15:51:47.000,316,11085855,-795,0,1668268306,13034.32900908999,211.02479955000308,54485.17525512 2022-11-12,15:51:48.000,316,11085866,-795,0,1668268307,13034.49068052999,210.94725912000285,54485.22416496 2022-11-12,15:51:49.000,316,11085822,-795,0,1668268308,13034.59846149,210.92611173000478,54485.140319520004 2022-11-12,15:51:50.000,316,11085841,-795,0,1668268309,13034.739924000001,210.876767820002,54485.259100560004 2022-11-12,15:51:51.000,316,11085847,-795,0,1668268310,13034.874650199992,210.86971869000263,54485.280061920006 2022-11-12,15:51:52.000,316,11085837,-795,0,1668268311,13034.948749609997,210.86971869000263,54485.28704904 2022-11-12,15:51:53.000,316,11085864,-795,0,1668268312,13034.962222230002,210.8556204300039,54485.05647408 2022-11-12,15:51:54.000,316,11085817,-795,0,1668268313,13035.056530569993,210.83447303999856,54485.28704904 2022-11-12,15:51:55.000,316,11085857,-795,0,1668268314,13034.975694849993,210.8556204300039,54485.308010400004 2022-11-12,15:51:56.000,316,11085859,-795,0,1668268315,13034.894859129992,210.83447303999856,54485.22416496 2022-11-12,15:51:57.000,316,11085880,-795,0,1668268316,13034.746660309997,210.84857130000455,54485.12634528 2022-11-12,15:51:58.000,316,11085848,-795,0,1668268317,13034.49068052999,210.8274239099992,54485.08442256001 2022-11-12,15:51:59.000,316,11085856,-795,0,1668268318,13034.43679005,210.83447303999856,54485.23115208001 2022-11-12,15:52:00.000,316,11085913,-795,0,1668268319,13034.322272779995,210.79922739000176,54485.39185584 2022-11-12,15:52:01.000,316,11085864,-795,0,1668268320,13034.153865029999,210.81332565000048,54485.342946 2022-11-12,15:52:02.000,316,11085844,-795,0,1668268321,13033.971984659998,210.75693260999833,54485.26608768 2022-11-12,15:52:03.000,316,11085857,-795,0,1668268322,13033.931566799998,210.70053957000346,54485.21717784 2022-11-12,15:52:04.000,316,11085817,-795,0,1668268323,13033.897885249993,210.65119566000067,54485.24512632 2022-11-12,15:52:05.000,316,11085790,-795,0,1668268324,13033.971984659998,210.61595001000387,54485.210190720005 2022-11-12,15:52:06.000,316,11085838,-795,0,1668268325,13034.046084069989,210.60185174999788,54485.308010400004 2022-11-12,15:52:07.000,316,11085836,-795,0,1668268326,13034.059556689994,210.61595001000387,54485.22416496 2022-11-12,15:52:08.000,316,11085835,-795,0,1668268327,13034.261645989995,210.61595001000387,54485.18922936 2022-11-12,15:52:09.000,316,11085866,-795,0,1668268328,13034.41658112,210.68644131000474,54485.41980432001 2022-11-12,15:52:10.000,316,11085824,-795,0,1668268329,13034.483944219995,210.7287360900009,54485.38486872 2022-11-12,15:52:11.000,316,11085854,-795,0,1668268330,13034.504153149996,210.83447303999856,54485.32198464001 2022-11-12,15:52:12.000,316,11085883,-795,0,1668268331,13034.49068052999,210.989553899999,54485.29403616 2022-11-12,15:52:13.000,316,11085843,-795,0,1668268332,13034.504153149996,211.06004519999988,54485.29403616 2022-11-12,15:52:14.000,316,11085871,-795,0,1668268333,13034.49741684,211.15873301999818,54485.45473992 2022-11-12,15:52:15.000,316,11085852,-795,0,1668268334,13034.45699898,211.27151910000248,54485.48967552001 2022-11-12,15:52:16.000,316,11085859,-795,0,1668268335,13034.31553647,211.37020692000078,54485.52461112 2022-11-12,15:52:17.000,316,11085861,-795,0,1668268336,13034.19428289,211.40545257000485,54485.37089448001 2022-11-12,15:52:18.000,316,11085864,-795,0,1668268337,13034.099974549994,211.4125017000042,54485.475701280004 2022-11-12,15:52:19.000,316,11085871,-795,0,1668268338,13033.965248349989,211.4125017000042,54485.46871416001 2022-11-12,15:52:20.000,316,11085839,-795,0,1668268339,13033.897885249993,211.42659996000293,54485.46871416001 2022-11-12,15:52:21.000,316,11085876,-795,0,1668268340,13033.810313219998,211.32791214000463,54485.426791440004 2022-11-12,15:52:22.000,316,11085850,-795,0,1668268341,13033.689059639997,211.21512606000033,54485.31499752 2022-11-12,15:52:23.000,316,11085866,-795,0,1668268342,13033.689059639997,211.12348737000138,54485.35692024 2022-11-12,15:52:24.000,316,11085834,-795,0,1668268343,13033.682323330002,210.96840651000093,54485.4826884 2022-11-12,15:52:25.000,316,11085869,-795,0,1668268344,13033.635169159992,210.86266956000327,54485.447752800006 2022-11-12,15:52:26.000,316,11085867,-795,0,1668268345,13033.608223919997,210.65119566000067,54485.342946 2022-11-12,15:52:27.000,316,11085848,-795,0,1668268346,13033.581278680002,210.50316392999957,54485.14730664 2022-11-12,15:52:28.000,316,11085832,-795,0,1668268347,13033.648641779997,210.34808306999912,54485.20320360001 2022-11-12,15:52:29.000,316,11085814,-795,0,1668268348,13033.682323330002,210.19300220999867,54485.23115208001 2022-11-12,15:52:30.000,316,11085864,-795,0,1668268349,13033.716004879992,210.10841264999908,54485.0983968 2022-11-12,15:52:31.000,316,11085868,-795,0,1668268350,13033.817049529993,209.97447918000398,54485.14730664 2022-11-12,15:52:32.000,316,11085829,-795,0,1668268351,13033.891148939998,209.89693875000376,54485.091409680004 2022-11-12,15:52:33.000,316,11085835,-795,0,1668268352,13033.924830489988,209.81234919000417,54485.07743544 2022-11-12,15:52:34.000,316,11085873,-795,0,1668268353,13034.012402519998,209.75595615000202,54484.944680160006 2022-11-12,15:52:35.000,316,11085752,-795,0,1668268354,13034.066292999989,209.7418578900033,54484.9586544 2022-11-12,15:52:36.000,316,11085838,-795,0,1668268355,13034.19428289,209.72071049999795,54484.90974456 2022-11-12,15:52:37.000,316,11085889,-795,0,1668268356,13034.29532754,209.72071049999795,54485.042499840005 2022-11-12,15:52:38.000,316,11085839,-795,0,1668268357,13034.34921801999,209.81234919000417,54484.96564152001 2022-11-12,15:52:39.000,316,11085819,-795,0,1668268358,13034.37616326,209.85464397000032,54484.923718800004 2022-11-12,15:52:40.000,316,11085814,-795,0,1668268359,13034.47720791,209.97447918000398,54485.168268 2022-11-12,15:52:41.000,316,11085838,-795,0,1668268360,13034.43679005,210.00972483000078,54485.10538392001 2022-11-12,15:52:42.000,316,11085836,-795,0,1668268361,13034.382899569995,209.99562657000206,54484.944680160006 2022-11-12,15:52:43.000,316,11085853,-795,0,1668268362,13034.32900908999,210.09431439000036,54485.12634528 2022-11-12,15:52:44.000,316,11085839,-795,0,1668268363,13034.26838229999,210.15775656000187,54485.05647408 2022-11-12,15:52:45.000,316,11085813,-795,0,1668268364,13034.174073959999,210.08021613000165,54485.03551272001 2022-11-12,15:52:46.000,316,11085845,-795,0,1668268365,13034.120183479994,210.10841264999908,54485.15429376001 2022-11-12,15:52:47.000,316,11085832,-795,0,1668268366,13033.965248349989,210.03087221999886,54485.11935816 2022-11-12,15:52:48.000,316,11085859,-795,0,1668268367,13033.823785840003,209.97447918000398,54485.140319520004 2022-11-12,15:52:49.000,316,11085854,-795,0,1668268368,13033.716004879992,209.88284048999776,54485.140319520004 2022-11-12,15:52:50.000,316,11085811,-795,0,1668268369,13033.655378089992,209.7771035400001,54485.161280880006 2022-11-12,15:52:51.000,316,11085900,-795,0,1668268370,13033.513915579992,209.67136659000244,54485.14730664 2022-11-12,15:52:52.000,316,11085857,-795,0,1668268371,13033.433079859991,209.54448224999942,54485.11935816 2022-11-12,15:52:53.000,316,11085840,-795,0,1668268372,13033.372453069991,209.3823522599996,54485.07044832 2022-11-12,15:52:54.000,316,11085915,-795,0,1668268373,13033.29835366,209.2343205299985,54485.07044832 2022-11-12,15:52:55.000,316,11085797,-795,0,1668268374,13033.372453069991,209.10743619000277,54485.18224224001 2022-11-12,15:52:56.000,316,11085820,-795,0,1668268375,13033.365716759996,209.00169923999783,54485.08442256001 2022-11-12,15:52:57.000,316,11085850,-795,0,1668268376,13033.33203520999,208.89596229000017,54484.96564152001 2022-11-12,15:52:58.000,316,11085814,-795,0,1668268377,13033.412870929991,208.81842185999994,54485.07044832 2022-11-12,15:52:59.000,316,11085813,-795,0,1668268378,13033.35898045,208.76907795000443,54484.7839764 2022-11-12,15:53:00.000,316,11085893,-795,0,1668268379,13033.473497719991,208.69858665000356,54484.9586544 2022-11-12,15:53:01.000,316,11085853,-795,0,1668268380,13033.574542369992,208.65629187000013,54484.9586544 2022-11-12,15:53:02.000,316,11085837,-795,0,1668268381,13033.588014989997,208.67039012999885,54484.8887832 2022-11-12,15:53:03.000,316,11085858,-795,0,1668268382,13033.675587019992,208.6633409999995,54484.93070592 2022-11-12,15:53:04.000,316,11085847,-795,0,1668268383,13033.810313219998,208.6633409999995,54484.79795064001 2022-11-12,15:53:05.000,316,11085802,-795,0,1668268384,13033.931566799998,208.70563578000292,54484.9586544 2022-11-12,15:53:06.000,316,11085809,-795,0,1668268385,13033.971984659998,208.74793055999908,54484.93070592 2022-11-12,15:53:07.000,316,11085842,-795,0,1668268386,13034.073029309999,208.79727447000187,54484.93769304001 2022-11-12,15:53:08.000,316,11085866,-795,0,1668268387,13034.160601339994,208.94530620000296,54484.79096352 2022-11-12,15:53:09.000,316,11085833,-795,0,1668268388,13034.221228129994,209.02989576000255,54484.79795064001 2022-11-12,15:53:10.000,316,11085808,-795,0,1668268389,13034.37616326,209.1356327100002,54484.91673168001 2022-11-12,15:53:11.000,316,11085877,-795,0,1668268390,13034.423317429995,209.2202222699998,54484.95166728 2022-11-12,15:53:12.000,316,11085858,-795,0,1668268391,13034.49068052999,209.35415574000217,54484.972628640004 2022-11-12,15:53:13.000,316,11085853,-795,0,1668268392,13034.43679005,209.44579443000111,54485.0285256 2022-11-12,15:53:14.000,316,11085771,-795,0,1668268393,13034.302063849995,209.50218747000326,54484.90974456 2022-11-12,15:53:15.000,316,11085816,-795,0,1668268394,13034.221228129994,209.62202267999965,54484.944680160006 2022-11-12,15:53:16.000,316,11085857,-795,0,1668268395,13034.039347759994,209.63612093999836,54485.042499840005 2022-11-12,15:53:17.000,316,11085888,-795,0,1668268396,13033.857467389993,209.66431746000308,54485.042499840005 2022-11-12,15:53:18.000,316,11085884,-795,0,1668268397,13033.668850709997,209.63612093999836,54485.07743544 2022-11-12,15:53:19.000,316,11085834,-795,0,1668268398,13033.345507829996,209.5797279000035,54484.825899120005 2022-11-12,15:53:20.000,316,11085831,-795,0,1668268399,13033.13668222,209.4669418199992,54485.0983968 2022-11-12,15:53:21.000,316,11085914,-795,0,1668268400,13032.97501078,209.36120487000153,54485.08442256001 2022-11-12,15:53:22.000,316,11085867,-795,0,1668268401,13032.779657789994,209.29071357000066,54484.98660288001 2022-11-12,15:53:23.000,316,11085846,-795,0,1668268402,13032.678613139993,209.17087836000428,54484.93769304001 2022-11-12,15:53:24.000,316,11085847,-795,0,1668268403,13032.597777419993,209.0862888000047,54484.97961576 2022-11-12,15:53:25.000,316,11085869,-795,0,1668268404,13032.543886940002,209.01579750000383,54484.77000216001 2022-11-12,15:53:26.000,316,11085866,-795,0,1668268405,13032.631458969998,209.0369448900019,54484.944680160006 2022-11-12,15:53:27.000,316,11085845,-795,0,1668268406,13032.671876829998,209.05104315000062,54484.923718800004 2022-11-12,15:53:28.000,316,11085851,-795,0,1668268407,13032.820075649994,209.05104315000062,54484.86083472 2022-11-12,15:53:29.000,316,11085841,-795,0,1668268408,13033.022164949994,209.1567800999983,54485.01455136001 2022-11-12,15:53:30.000,316,11085832,-795,0,1668268409,13033.11647329,209.20612401000108,54484.972628640004 2022-11-12,15:53:31.000,316,11085898,-795,0,1668268410,13033.27140841999,209.31186095999874,54484.90974456 2022-11-12,15:53:32.000,316,11085805,-795,0,1668268411,13033.345507829996,209.45989268999983,54484.86782184001 2022-11-12,15:53:33.000,316,11085863,-795,0,1668268412,13033.460025100001,209.5797279000035,54484.86083472 2022-11-12,15:53:34.000,316,11085866,-795,0,1668268413,13033.567806059997,209.65726833000372,54485.00057712 2022-11-12,15:53:35.000,316,11085853,-795,0,1668268414,13033.588014989997,209.72071049999795,54485.02153848 2022-11-12,15:53:36.000,316,11085878,-795,0,1668268415,13033.621696540002,209.7771035400001,54485.07044832 2022-11-12,15:53:37.000,316,11085852,-795,0,1668268416,13033.574542369992,209.83349658000225,54484.98660288001 2022-11-12,15:53:38.000,316,11085834,-795,0,1668268417,13033.406134619996,209.8264474500029,54484.90275744 2022-11-12,15:53:39.000,316,11085867,-795,0,1668268418,13033.31856259,209.77005441000074,54484.86083472 2022-11-12,15:53:40.000,316,11085823,-795,0,1668268419,13033.25119948999,209.6784157200018,54484.972628640004 2022-11-12,15:53:41.000,316,11085801,-795,0,1668268420,13033.183836389995,209.54448224999942,54484.89577032001 2022-11-12,15:53:42.000,316,11085849,-795,0,1668268421,13032.97501078,209.44579443000111,54484.588337040004 2022-11-12,15:53:43.000,316,11085861,-795,0,1668268422,13032.921120299994,209.27661531000194,54484.72807944001 2022-11-12,15:53:44.000,316,11085863,-795,0,1668268423,13032.887438749989,209.1003870600034,54484.74904080001 2022-11-12,15:53:45.000,316,11085857,-795,0,1668268424,13032.914383989999,208.9735027200004,54484.72109232 2022-11-12,15:53:46.000,316,11085845,-795,0,1668268425,13032.867229819989,208.75497968999844,54484.83288624 2022-11-12,15:53:47.000,316,11085880,-795,0,1668268426,13032.820075649994,208.6280953500027,54484.74205368 2022-11-12,15:53:48.000,316,11085861,-795,0,1668268427,13032.725767309988,208.52235839999776,54484.72807944001 2022-11-12,15:53:49.000,316,11085883,-795,0,1668268428,13032.604513730003,208.45891623000352,54484.588337040004 2022-11-12,15:53:50.000,316,11085870,-795,0,1668268429,13032.591041109998,208.4166214500001,54484.72109232 2022-11-12,15:53:51.000,316,11085874,-795,0,1668268430,13032.523678010002,208.3179336300018,54484.63025976001 2022-11-12,15:53:52.000,316,11085819,-795,0,1668268431,13032.382215500002,208.34613014999923,54484.67218248 2022-11-12,15:53:53.000,316,11085870,-795,0,1668268432,13032.287907159996,208.3320318900005,54484.56038856001 2022-11-12,15:53:54.000,316,11085788,-795,0,1668268433,13032.207071439996,208.36727754000458,54484.60231128001 2022-11-12,15:53:55.000,316,11085866,-795,0,1668268434,13032.132972029991,208.42367057999945,54484.51147872001 2022-11-12,15:53:56.000,316,11085870,-795,0,1668268435,13032.11276309999,208.50121100999968,54484.56737568 2022-11-12,15:53:57.000,316,11085856,-795,0,1668268436,13031.984773209995,208.59989882999798,54484.3298136 2022-11-12,15:53:58.000,316,11085881,-795,0,1668268437,13032.03866369,208.64924274000077,54484.5044916 2022-11-12,15:53:59.000,316,11085862,-795,0,1668268438,13032.166653579996,208.6915375200042,54484.609298400006 2022-11-12,15:54:00.000,316,11085881,-795,0,1668268439,13032.153180959991,208.7620288199978,54484.3298136 2022-11-12,15:54:01.000,316,11085831,-795,0,1668268440,13032.301379780001,208.84661838000466,54484.54641432 2022-11-12,15:54:02.000,316,11085749,-795,0,1668268441,13032.395688119992,208.90301141999953,54484.41365904001 2022-11-12,15:54:03.000,316,11085848,-795,0,1668268442,13032.415897049992,208.94530620000296,54484.40667192 2022-11-12,15:54:04.000,316,11085770,-795,0,1668268443,13032.489996459997,209.00169923999783,54484.45558176 2022-11-12,15:54:05.000,316,11085819,-795,0,1668268444,13032.469787529997,209.02989576000255,54484.371736320005 2022-11-12,15:54:06.000,316,11085856,-795,0,1668268445,13032.469787529997,209.05104315000062,54484.47654312 2022-11-12,15:54:07.000,316,11085905,-795,0,1668268446,13032.395688119992,209.09333793000405,54484.62327264 2022-11-12,15:54:08.000,316,11085859,-795,0,1668268447,13032.260961920001,209.10743619000277,54484.5743628 2022-11-12,15:54:09.000,316,11085901,-795,0,1668268448,13031.97130058999,209.1215344500015,54484.52545296 2022-11-12,15:54:10.000,316,11085754,-795,0,1668268449,13031.82983807999,209.06514140999934,54484.55340144 2022-11-12,15:54:11.000,316,11085845,-795,0,1668268450,13031.621012469994,209.02989576000255,54484.44859464 2022-11-12,15:54:12.000,316,11085898,-795,0,1668268451,13031.412186859998,208.9100605499989,54484.28090376 2022-11-12,15:54:13.000,316,11085853,-795,0,1668268452,13031.237042799992,208.80432360000123,54484.09225152 2022-11-12,15:54:14.000,316,11085828,-795,0,1668268453,13031.189888629997,208.67039012999885,54484.16910984 2022-11-12,15:54:15.000,316,11085875,-795,0,1668268454,13031.115789219992,208.47301449000224,54484.1202 2022-11-12,15:54:16.000,316,11085855,-795,0,1668268455,13031.169679699997,208.2967862400037,54484.04334168 2022-11-12,15:54:17.000,316,11085867,-795,0,1668268456,13031.216833869992,208.14170538000326,54483.868663680005 2022-11-12,15:54:18.000,316,11085802,-795,0,1668268457,13031.398714239993,207.93023148000066,54483.917573520004 2022-11-12,15:54:19.000,316,11085836,-795,0,1668268458,13031.587330919989,207.83154366000235,54483.882637919996 2022-11-12,15:54:20.000,316,11085846,-795,0,1668268459,13031.78942021999,207.7751506200002,54483.868663680005 2022-11-12,15:54:21.000,316,11085876,-795,0,1668268460,13032.045399999995,207.70465931999934,54483.76385688001 2022-11-12,15:54:22.000,316,11085831,-795,0,1668268461,13032.240752990001,207.69761018999998,54483.68699856 2022-11-12,15:54:23.000,316,11085843,-795,0,1668268462,13032.429369669997,207.76810149000084,54483.69398568001 2022-11-12,15:54:24.000,316,11085855,-795,0,1668268463,13032.651667899998,207.85269105000043,54483.79879248 2022-11-12,15:54:25.000,316,11085824,-795,0,1668268464,13032.806603029989,208.02891929999896,54483.917573520004 2022-11-12,15:54:26.000,316,11085840,-795,0,1668268465,13032.921120299994,208.1840001599994,54483.89661216 2022-11-12,15:54:27.000,316,11085875,-795,0,1668268466,13033.022164949994,208.43776883999817,54483.917573520004 2022-11-12,15:54:28.000,316,11085839,-795,0,1668268467,13033.022164949994,208.63514448000205,54483.8756508 2022-11-12,15:54:29.000,316,11085851,-795,0,1668268468,13033.0558465,208.86071664000337,54483.96648336 2022-11-12,15:54:30.000,316,11085900,-795,0,1668268469,13033.103000669995,209.10743619000277,54484.252955280004 2022-11-12,15:54:31.000,316,11085873,-795,0,1668268470,13033.082791739995,209.30481182999938,54484.2599424 2022-11-12,15:54:32.000,316,11085872,-795,0,1668268471,13032.97501078,209.5797279000035,54484.252955280004 2022-11-12,15:54:33.000,316,11085846,-795,0,1668268472,13032.873966129999,209.74890702000266,54484.11321288 2022-11-12,15:54:34.000,316,11085852,-795,0,1668268473,13032.840284579994,209.91808614000183,54484.39269768001 2022-11-12,15:54:35.000,316,11085829,-795,0,1668268474,13032.752712549998,210.03792134999821,54484.30885224 2022-11-12,15:54:36.000,316,11085843,-795,0,1668268475,13032.671876829998,210.1859530799993,54484.29487800001 2022-11-12,15:54:37.000,316,11085882,-795,0,1668268476,13032.651667899998,210.20005133999803,54484.43462040001 2022-11-12,15:54:38.000,316,11085860,-795,0,1668268477,13032.516941699992,210.24939525000082,54484.5044916 2022-11-12,15:54:39.000,316,11085829,-795,0,1668268478,13032.409160739997,210.2846409000049,54484.469556000004 2022-11-12,15:54:40.000,316,11085879,-795,0,1668268479,13032.402424430002,210.22119873000338,54484.539427200005 2022-11-12,15:54:41.000,316,11085834,-795,0,1668268480,13032.281170850001,210.16480569000123,54484.51147872001 2022-11-12,15:54:42.000,316,11085844,-795,0,1668268481,13032.234016679991,210.1718548200006,54484.41365904001 2022-11-12,15:54:43.000,316,11085816,-795,0,1668268482,13032.166653579996,210.0520196100042,54484.5044916 2022-11-12,15:54:44.000,316,11085878,-795,0,1668268483,13032.11276309999,210.0520196100042,54484.49750448 2022-11-12,15:54:45.000,316,11085901,-795,0,1668268484,13032.085817859996,209.960380919998,54484.34378784001 2022-11-12,15:54:46.000,316,11085877,-795,0,1668268485,13032.01845476,209.99562657000206,54484.24596816001 2022-11-12,15:54:47.000,316,11085858,-795,0,1668268486,13032.07234523999,209.9885774400027,54484.35077496 2022-11-12,15:54:48.000,316,11085852,-795,0,1668268487,13032.09929048,209.99562657000206,54484.52545296 2022-11-12,15:54:49.000,316,11085905,-795,0,1668268488,13032.15991727,210.03792134999821,54484.51846584 2022-11-12,15:54:50.000,316,11085798,-795,0,1668268489,13032.13970834,210.09431439000036,54484.56737568 2022-11-12,15:54:51.000,316,11085838,-795,0,1668268490,13032.1801262,210.10841264999908,54484.53244008001 2022-11-12,15:54:52.000,316,11085818,-795,0,1668268491,13032.132972029991,210.16480569000123,54484.3996848 2022-11-12,15:54:53.000,316,11085899,-795,0,1668268492,13032.173389889991,210.22119873000338,54484.16910984 2022-11-12,15:54:54.000,316,11085821,-795,0,1668268493,13032.213807749991,210.29169003000425,54484.3298136 2022-11-12,15:54:55.000,316,11085854,-795,0,1668268494,13032.382215500002,210.31283742000232,54484.5044916 2022-11-12,15:54:56.000,316,11085882,-795,0,1668268495,13032.388951809997,210.34103393999976,54484.490517360005 2022-11-12,15:54:57.000,316,11085815,-795,0,1668268496,13032.442842290002,210.35513219999848,54484.539427200005 2022-11-12,15:54:58.000,316,11085816,-795,0,1668268497,13032.415897049992,210.37627959000383,54484.38571056 2022-11-12,15:54:59.000,316,11085776,-795,0,1668268498,13032.415897049992,210.36218132999784,54484.21103256 2022-11-12,15:55:00.000,316,11085830,-795,0,1668268499,13032.436105979992,210.34103393999976,54484.34378784001 2022-11-12,15:55:01.000,316,11085816,-795,0,1668268500,13032.355270259992,210.32693568000104,54484.29487800001 2022-11-12,15:55:02.000,316,11085791,-795,0,1668268501,13032.355270259992,210.2846409000049,54484.19705832001 2022-11-12,15:55:03.000,316,11085853,-795,0,1668268502,13032.355270259992,210.2705426399989,54484.371736320005 2022-11-12,15:55:04.000,316,11085846,-795,0,1668268503,13032.375479189992,210.29169003000425,54484.41365904001 2022-11-12,15:55:05.000,316,11085857,-795,0,1668268504,13032.321588710001,210.21414960000402,54484.41365904001 2022-11-12,15:55:06.000,316,11085836,-795,0,1668268505,13032.20033513,210.25644438000018,54484.37872344 2022-11-12,15:55:07.000,316,11085887,-795,0,1668268506,13032.173389889991,210.2352969900021,54484.30885224 2022-11-12,15:55:08.000,316,11085897,-755,0,1668268507,13031.99150951999,210.21414960000402,54484.17609696001 2022-11-12,15:55:09.000,316,11085879,-795,0,1668268508,13031.99824583,210.19300220999867,54484.204045440005 2022-11-12,15:55:10.000,316,11085847,-795,0,1668268509,13032.01171844999,210.14365830000315,54484.2599424 2022-11-12,15:55:11.000,316,11085817,-795,0,1668268510,13032.025191069995,210.0520196100042,54484.34378784001 2022-11-12,15:55:12.000,316,11085862,-795,0,1668268511,13031.9780369,209.9885774400027,54484.28090376 2022-11-12,15:55:13.000,316,11085862,-795,0,1668268512,13031.944355349995,209.8898896200044,54484.21103256 2022-11-12,15:55:14.000,316,11085774,-795,0,1668268513,13031.984773209995,209.81234919000417,54484.273916640006 2022-11-12,15:55:15.000,316,11085842,-795,0,1668268514,13032.045399999995,209.63612093999836,54484.17609696001 2022-11-12,15:55:16.000,316,11085871,-795,0,1668268515,13032.07908155,209.53743312000006,54484.23898104 2022-11-12,15:55:17.000,316,11085864,-795,0,1668268516,13032.09255416999,209.35415574000217,54484.07827728001 2022-11-12,15:55:18.000,316,11085827,-795,0,1668268517,13032.126235719996,209.3189100899981,54484.06430304 2022-11-12,15:55:19.000,316,11085862,-795,0,1668268518,13032.186862509996,209.2343205299985,54484.17609696001 2022-11-12,15:55:20.000,316,11085863,-795,0,1668268519,13032.267698229996,209.1567800999983,54484.18308408 2022-11-12,15:55:21.000,316,11085873,-795,0,1668268520,13032.308116089996,209.1356327100002,54484.23898104 2022-11-12,15:55:22.000,316,11085800,-795,0,1668268521,13032.301379780001,209.17087836000428,54484.04334168 2022-11-12,15:55:23.000,316,11085794,-795,0,1668268522,13032.294643469992,209.2343205299985,54484.16212272 2022-11-12,15:55:24.000,316,11085838,-795,0,1668268523,13032.240752990001,209.3330083500041,54484.23898104 2022-11-12,15:55:25.000,316,11085854,-795,0,1668268524,13032.193598819991,209.41759791000368,54484.16212272 2022-11-12,15:55:26.000,316,11085843,-795,0,1668268525,13032.03192737999,209.5303839900007,54484.09225152 2022-11-12,15:55:27.000,316,11085864,-795,0,1668268526,13032.045399999995,209.60792442000093,54484.085264400004 2022-11-12,15:55:28.000,316,11085849,-795,0,1668268527,13032.05213630999,209.7771035400001,54484.2599424 2022-11-12,15:55:29.000,316,11085838,-795,0,1668268528,13031.99824583,209.91808614000183,54484.3298136 2022-11-12,15:55:30.000,316,11085874,-795,0,1668268529,13031.80962914999,210.1507074300025,54484.35077496 2022-11-12,15:55:31.000,316,11085824,-795,0,1668268530,13031.668166639989,210.24234612000146,54484.37872344 2022-11-12,15:55:32.000,316,11085843,-795,0,1668268531,13031.546913059989,210.27759176999825,54484.31583936001 2022-11-12,15:55:33.000,316,11085789,-795,0,1668268532,13031.398714239993,210.32693568000104,54484.21103256 2022-11-12,15:55:34.000,316,11085872,-795,0,1668268533,13031.324614830002,210.31283742000232,54484.37872344 2022-11-12,15:55:35.000,316,11085871,-795,0,1668268534,13031.412186859998,210.25644438000018,54484.52545296 2022-11-12,15:55:36.000,316,11085864,-795,0,1668268535,13031.358296379993,210.22119873000338,54484.56737568 2022-11-12,15:55:37.000,316,11085882,-795,0,1668268536,13031.284196970002,210.19300220999867,54484.609298400006 2022-11-12,15:55:38.000,316,11085854,-795,0,1668268537,13031.176416009992,210.16480569000123,54484.42763328 2022-11-12,15:55:39.000,316,11085863,-795,0,1668268538,13031.196624939992,210.16480569000123,54484.5044916 2022-11-12,15:55:40.000,316,11085878,-795,0,1668268539,13031.061898740001,210.19300220999867,54484.51147872001 2022-11-12,15:55:41.000,316,11085857,-795,0,1668268540,13031.048426119996,210.2352969900021,54484.490517360005 2022-11-12,15:55:42.000,316,11085824,-795,0,1668268541,13030.9002273,210.3339848100004,54484.40667192 2022-11-12,15:55:43.000,316,11085871,-795,0,1668268542,13030.81939158,210.45382002000406,54484.441607520006 2022-11-12,15:55:44.000,316,11085852,-795,0,1668268543,13030.73855586,210.53136045000429,54484.52545296 2022-11-12,15:55:45.000,316,11085852,-795,0,1668268544,13030.65098382999,210.6934904400041,54484.51846584 2022-11-12,15:55:46.000,316,11085838,-795,0,1668268545,13030.563411799994,210.77808000000368,54484.44859464 2022-11-12,15:55:47.000,316,11085871,-795,0,1668268546,13030.442158219994,210.91201346999878,54484.36474920001 2022-11-12,15:55:48.000,316,11085851,-795,0,1668268547,13030.334377259998,211.00365215999773,54484.37872344 2022-11-12,15:55:49.000,316,11085837,-795,0,1668268548,13030.374795119998,211.08119258999795,54484.31583936001 2022-11-12,15:55:50.000,316,11085828,-795,0,1668268549,13030.361322499994,211.16578215000482,54484.41365904001 2022-11-12,15:55:51.000,316,11085819,-795,0,1668268550,13030.320904639993,211.2221751899997,54484.39269768001 2022-11-12,15:55:52.000,316,11085804,-795,0,1668268551,13030.408476669989,211.2362734499984,54484.301865120004 2022-11-12,15:55:53.000,316,11085826,-795,0,1668268552,13030.54993917999,211.29971561999992,54484.420646160004 2022-11-12,15:55:54.000,316,11085853,-795,0,1668268553,13030.57014810999,211.29266649000056,54484.29487800001 2022-11-12,15:55:55.000,316,11085854,-795,0,1668268554,13030.73181954999,211.32791214000463,54484.371736320005 2022-11-12,15:55:56.000,316,11085887,-795,0,1668268555,13030.77223740999,211.3490595300027,54484.24596816001 2022-11-12,15:55:57.000,316,11085849,-795,0,1668268556,13030.846336819995,211.4336490900023,54484.22500680001 2022-11-12,15:55:58.000,316,11085866,-795,0,1668268557,13030.954117779991,211.51118952000252,54484.37872344 2022-11-12,15:55:59.000,316,11085841,-795,0,1668268558,13031.001271950001,211.61692647000018,54484.35776208 2022-11-12,15:56:00.000,316,11085861,-795,0,1668268559,13031.041689810001,211.68741777000105,54484.51846584 2022-11-12,15:56:01.000,316,11085857,-795,0,1668268560,13031.122525530001,211.77905646,54484.469556000004 2022-11-12,15:56:02.000,316,11085832,-795,0,1668268561,13030.967590399996,211.89889167000365,54484.19705832001 2022-11-12,15:56:03.000,316,11085841,-795,0,1668268562,13030.92043623,211.97643210000388,54484.31583936001 2022-11-12,15:56:04.000,316,11085839,-795,0,1668268563,13030.94064516,212.10331643999962,54484.60231128001 2022-11-12,15:56:05.000,316,11085849,-795,0,1668268564,13030.886754679996,212.19495512999856,54484.5743628 2022-11-12,15:56:06.000,316,11085838,-795,0,1668268565,13030.79244633999,212.25839730000007,54484.51846584 2022-11-12,15:56:07.000,316,11085900,-795,0,1668268566,13030.698138,212.36413424999773,54484.55340144 2022-11-12,15:56:08.000,316,11085874,-795,0,1668268567,13030.63077489999,212.44167467999796,54484.72109232 2022-11-12,15:56:09.000,316,11085814,-795,0,1668268568,13030.54993917999,212.4980677200001,54484.69314384 2022-11-12,15:56:10.000,316,11085852,-795,0,1668268569,13030.442158219994,212.54036250000354,54484.63025976001 2022-11-12,15:56:11.000,316,11085878,-795,0,1668268570,13030.300695709993,212.61790293000377,54484.5743628 2022-11-12,15:56:12.000,316,11085855,-795,0,1668268571,13030.165969510002,212.66019770999992,54484.54641432 2022-11-12,15:56:13.000,316,11085889,-795,0,1668268572,13030.051452239997,212.68839423000463,54484.5044916 2022-11-12,15:56:14.000,316,11085830,-795,0,1668268573,13030.004298070002,212.71659075000207,54484.62327264 2022-11-12,15:56:15.000,316,11085870,-795,0,1668268574,13029.943671280002,212.72363988000143,54484.66519536 2022-11-12,15:56:16.000,316,11085859,-795,0,1668268575,13029.856099249992,212.72363988000143,54484.59532416 2022-11-12,15:56:17.000,316,11085834,-795,0,1668268576,13029.795472459991,212.75183639999887,54484.51846584 2022-11-12,15:56:18.000,316,11085830,-795,0,1668268577,13029.862835560001,212.73773814000015,54484.539427200005 2022-11-12,15:56:19.000,316,11085867,-795,0,1668268578,13029.869571869996,212.75183639999887,54484.5743628 2022-11-12,15:56:20.000,316,11085865,-795,0,1668268579,13029.883044490001,212.73773814000015,54484.56737568 2022-11-12,15:56:21.000,316,11085892,-795,0,1668268580,13029.957143899992,212.71659075000207,54484.54641432 2022-11-12,15:56:22.000,316,11085876,-795,0,1668268581,13030.011034379997,212.71659075000207,54484.490517360005 2022-11-12,15:56:23.000,316,11085844,-795,0,1668268582,13030.118815339993,212.7306890100008,54484.54641432 2022-11-12,15:56:24.000,316,11085897,-795,0,1668268583,13030.287223089988,212.71659075000207,54484.67218248 2022-11-12,15:56:25.000,316,11085878,-795,0,1668268584,13030.320904639993,212.7447872699995,54484.644234 2022-11-12,15:56:26.000,316,11085884,-795,0,1668268585,13030.395004049999,212.71659075000207,54484.46256888001 2022-11-12,15:56:27.000,316,11085821,-795,0,1668268586,13030.448894529989,212.76593466000486,54484.45558176 2022-11-12,15:56:28.000,316,11085860,-795,0,1668268587,13030.361322499994,212.76593466000486,54484.441607520006 2022-11-12,15:56:29.000,316,11085849,-795,0,1668268588,13030.300695709993,212.72363988000143,54484.30885224 2022-11-12,15:56:30.000,316,11085885,-795,0,1668268589,13030.293959399998,212.76593466000486,54484.46256888001 2022-11-12,15:56:31.000,316,11085857,-795,0,1668268590,13030.172705819998,212.78708205000294,54484.59532416 2022-11-12,15:56:32.000,316,11085839,-795,0,1668268591,13030.132287959997,212.72363988000143,54484.56038856001 2022-11-12,15:56:33.000,316,11085839,-795,0,1668268592,13030.051452239997,212.7447872699995,54484.43462040001 2022-11-12,15:56:34.000,316,11085810,-795,0,1668268593,13030.004298070002,212.66724683999928,54484.46256888001 2022-11-12,15:56:35.000,316,11085801,-795,0,1668268594,13029.970616519997,212.61790293000377,54484.469556000004 2022-11-12,15:56:36.000,316,11085798,-795,0,1668268595,13029.970616519997,212.51216597999883,54484.41365904001 2022-11-12,15:56:37.000,316,11085873,-795,0,1668268596,13029.909989729997,212.4487238100046,54484.301865120004 2022-11-12,15:56:38.000,316,11085806,-795,0,1668268597,13029.963880210002,212.37118338000437,54484.252955280004 2022-11-12,15:56:39.000,316,11085819,-795,0,1668268598,13030.152496889998,212.30774121000286,54484.441607520006 2022-11-12,15:56:40.000,316,11085863,-795,0,1668268599,13030.199651059993,212.20200425999792,54484.420646160004 2022-11-12,15:56:41.000,316,11085877,-795,0,1668268600,13030.293959399998,212.15970948000177,54484.35077496 2022-11-12,15:56:42.000,316,11085808,-795,0,1668268601,13030.341113569993,212.13151296000433,54484.22500680001 2022-11-12,15:56:43.000,316,11085775,-795,0,1668268602,13030.388267739989,212.1526603500024,54484.23898104 2022-11-12,15:56:44.000,316,11085823,-795,0,1668268603,13030.46910345999,212.15970948000177,54484.30885224 2022-11-12,15:56:45.000,316,11085863,-795,0,1668268604,13030.374795119998,212.19495512999856,54484.204045440005 2022-11-12,15:56:46.000,316,11085841,-795,0,1668268605,13030.334377259998,212.32183947000158,54484.16212272 2022-11-12,15:56:47.000,316,11085850,-795,0,1668268606,13030.233332609998,212.42757641999924,54484.1202 2022-11-12,15:56:48.000,316,11085834,-795,0,1668268607,13030.125551650002,212.53331337000418,54484.17609696001 2022-11-12,15:56:49.000,316,11085864,-795,0,1668268608,13030.024507000002,212.66724683999928,54484.28789088 2022-11-12,15:56:50.000,316,11085841,-795,0,1668268609,13029.869571869996,212.7306890100008,54484.218019679996 2022-11-12,15:56:51.000,316,11085870,-795,0,1668268610,13029.70116412,212.87872074000188,54484.3298136 2022-11-12,15:56:52.000,316,11085893,-795,0,1668268611,13029.51928375,212.9421629100034,54484.22500680001 2022-11-12,15:56:53.000,316,11085870,-795,0,1668268612,13029.39803017,213.03380160000233,54484.19705832001 2022-11-12,15:56:54.000,316,11085855,-795,0,1668268613,13029.404766479995,213.1042929000032,54484.35077496 2022-11-12,15:56:55.000,316,11085802,-795,0,1668268614,13029.39803017,213.0760963799985,54484.44859464 2022-11-12,15:56:56.000,316,11085852,-795,0,1668268615,13029.39803017,213.11134203000256,54484.30885224 2022-11-12,15:56:57.000,316,11085873,-795,0,1668268616,13029.39129385999,213.06199811999977,54484.34378784001 2022-11-12,15:56:58.000,316,11085767,-795,0,1668268617,13029.47212957999,213.04789986000105,54484.33680072 2022-11-12,15:56:59.000,316,11085847,-795,0,1668268618,13029.526020059995,213.0056050800049,54484.17609696001 2022-11-12,15:57:00.000,316,11085825,-795,0,1668268619,13029.65400994999,213.0549489900004,54484.204045440005 2022-11-12,15:57:01.000,316,11085851,-795,0,1668268620,13029.74158198,213.0408507300017,54484.26692952001 2022-11-12,15:57:02.000,316,11085862,-795,0,1668268621,13029.775263529991,213.11134203000256,54484.13417424 2022-11-12,15:57:03.000,316,11085795,-795,0,1668268622,13029.883044490001,213.08314550999785,54484.17609696001 2022-11-12,15:57:04.000,316,11085856,-795,0,1668268623,13030.004298070002,213.21707898000022,54484.2599424 2022-11-12,15:57:05.000,316,11085853,-795,0,1668268624,13030.233332609998,213.28052115000173,54484.441607520006 2022-11-12,15:57:06.000,316,11085844,-795,0,1668268625,13030.293959399998,213.3862580999994,54484.36474920001 2022-11-12,15:57:07.000,316,11085819,-795,0,1668268626,13030.280486779993,213.56248634999793,54484.39269768001 2022-11-12,15:57:08.000,316,11085786,-795,0,1668268627,13030.314168329998,213.71051807999902,54484.3996848 2022-11-12,15:57:09.000,316,11085821,-795,0,1668268628,13030.347849879989,213.88674633000483,54484.43462040001 2022-11-12,15:57:10.000,316,11085833,-795,0,1668268629,13030.374795119998,214.11231848999887,54484.51147872001 2022-11-12,15:57:11.000,316,11085882,-795,0,1668268630,13030.368058809989,214.26739934999932,54484.441607520006 2022-11-12,15:57:12.000,316,11085841,-795,0,1668268631,13030.354586189998,214.42248020999978,54484.45558176 2022-11-12,15:57:13.000,316,11085836,-795,0,1668268632,13030.260277849993,214.5846101999996,54484.41365904001 2022-11-12,15:57:14.000,316,11085814,-795,0,1668268633,13030.273750469998,214.67624888999853,54484.420646160004 2022-11-12,15:57:15.000,316,11085842,-795,0,1668268634,13030.240068919993,214.76788758000475,54484.40667192 2022-11-12,15:57:16.000,316,11085861,-795,0,1668268635,13030.267014159988,214.831329749999,54484.44859464 2022-11-12,15:57:17.000,316,11085858,-795,0,1668268636,13030.287223089988,214.88067366000178,54484.5044916 2022-11-12,15:57:18.000,316,11085897,-795,0,1668268637,13030.226596299988,214.8595262700037,54484.301865120004 2022-11-12,15:57:19.000,316,11085853,-795,0,1668268638,13030.233332609998,214.8454280099977,54484.39269768001 2022-11-12,15:57:20.000,316,11085845,-795,0,1668268639,13030.314168329998,214.85247714000434,54484.469556000004 2022-11-12,15:57:21.000,316,11085861,-795,0,1668268640,13030.307432019988,214.81723149000027,54484.46256888001 2022-11-12,15:57:22.000,316,11085821,-795,0,1668268641,13030.240068919993,214.7749367100041,54484.30885224 2022-11-12,15:57:23.000,316,11085860,-795,0,1668268642,13030.253541539998,214.7467401899994,54484.35077496 2022-11-12,15:57:24.000,316,11085856,-795,0,1668268643,13030.226596299988,214.75378931999876,54484.42763328 2022-11-12,15:57:25.000,316,11085878,-795,0,1668268644,13030.172705819998,214.76083844999812,54484.36474920001 2022-11-12,15:57:26.000,316,11085845,-795,0,1668268645,13030.172705819998,214.7960841000022,54484.39269768001 2022-11-12,15:57:27.000,316,11085822,-795,0,1668268646,13030.125551650002,214.87362453000242,54484.41365904001 2022-11-12,15:57:28.000,316,11085878,-795,0,1668268647,13030.118815339993,214.92296843999793,54484.34378784001 2022-11-12,15:57:29.000,316,11085858,-795,0,1668268648,13030.118815339993,214.98641060999944,54484.490517360005 2022-11-12,15:57:30.000,316,11085805,-795,0,1668268649,13030.139024269993,215.0428036500016,54484.43462040001 2022-11-12,15:57:31.000,316,11085853,-795,0,1668268650,13030.118815339993,215.12034408000181,54484.43462040001 2022-11-12,15:57:32.000,316,11085869,-795,0,1668268651,13030.071661169997,215.18378625000332,54484.36474920001 2022-11-12,15:57:33.000,316,11085875,-795,0,1668268652,13030.078397479992,215.2542775500042,54484.35077496 2022-11-12,15:57:34.000,316,11085874,-795,0,1668268653,13030.105342720002,215.3036214599997,54484.31583936001 2022-11-12,15:57:35.000,316,11085862,-795,0,1668268654,13030.226596299988,215.37411276000057,54484.5044916 2022-11-12,15:57:36.000,316,11085814,-795,0,1668268655,13030.206387370003,215.34591624000313,54484.469556000004 2022-11-12,15:57:37.000,316,11085860,-795,0,1668268656,13030.132287959997,215.37411276000057,54484.45558176 2022-11-12,15:57:38.000,316,11085853,-795,0,1668268657,13030.078397479992,215.402309279998,54484.36474920001 2022-11-12,15:57:39.000,316,11085825,-795,0,1668268658,13029.990825449997,215.402309279998,54484.420646160004 2022-11-12,15:57:40.000,316,11085837,-795,0,1668268659,13029.963880210002,215.43755493000208,54484.49750448 2022-11-12,15:57:41.000,316,11085864,-795,0,1668268660,13029.923462350002,215.53624275000038,54484.47654312 2022-11-12,15:57:42.000,316,11085778,-795,0,1668268661,13029.822417700001,215.57148840000445,54484.34378784001 2022-11-12,15:57:43.000,316,11085823,-795,0,1668268662,13029.815681389991,215.58558666000317,54484.3996848 2022-11-12,15:57:44.000,316,11085843,-795,0,1668268663,13029.883044490001,215.5996849200019,54484.56038856001 2022-11-12,15:57:45.000,316,11085849,-795,0,1668268664,13029.903253420001,215.5996849200019,54484.5743628 2022-11-12,15:57:46.000,316,11085867,-795,0,1668268665,13029.957143899992,215.5785375300038,54484.539427200005 2022-11-12,15:57:47.000,316,11085840,-795,0,1668268666,13030.011034379997,215.5996849200019,54484.51846584 2022-11-12,15:57:48.000,316,11085867,-795,0,1668268667,13030.139024269993,215.52214449000166,54484.46256888001 2022-11-12,15:57:49.000,316,11085915,-795,0,1668268668,13030.293959399998,215.47280057999888,54484.48353024001 2022-11-12,15:57:50.000,316,11085891,-795,0,1668268669,13030.435421909999,215.40935841000464,54484.609298400006 2022-11-12,15:57:51.000,316,11085864,-795,0,1668268670,13030.55667549,215.3670636300012,54484.637246880004 2022-11-12,15:57:52.000,316,11085853,-795,0,1668268671,13030.65772014,215.33181798000442,54484.54641432 2022-11-12,15:57:53.000,316,11085854,-795,0,1668268672,13030.698138,215.33181798000442,54484.53244008001 2022-11-12,15:57:54.000,316,11085825,-795,0,1668268673,13030.65772014,215.32476884999778,54484.46256888001 2022-11-12,15:57:55.000,316,11085848,-795,0,1668268674,13030.63077489999,215.3529653700025,54484.53244008001 2022-11-12,15:57:56.000,316,11085866,-795,0,1668268675,13030.502785009994,215.39526014999865,54484.609298400006 2022-11-12,15:57:57.000,316,11085861,-795,0,1668268676,13030.388267739989,215.52919362000102,54484.59532416 2022-11-12,15:57:58.000,316,11085871,-795,0,1668268677,13030.091870099997,215.64197969999805,54484.51147872001 2022-11-12,15:57:59.000,316,11085840,-795,0,1668268678,13029.869571869996,215.7124709999989,54484.63025976001 2022-11-12,15:58:00.000,316,11085893,-795,0,1668268679,13029.734845669991,215.85345360000065,54484.83987336 2022-11-12,15:58:01.000,316,11085889,-795,0,1668268680,13029.505811129995,215.93804316000023,54484.74904080001 2022-11-12,15:58:02.000,316,11085819,-795,0,1668268681,13029.303721829994,215.9591905499983,54484.73506656 2022-11-12,15:58:03.000,316,11085884,-795,0,1668268682,13029.115105149998,215.9450922899996,54484.60231128001 2022-11-12,15:58:04.000,316,11085825,-795,0,1668268683,13029.047742049988,215.89574838000408,54484.56038856001 2022-11-12,15:58:05.000,316,11085845,-795,0,1668268684,13028.960170019993,215.78296229999978,54484.31583936001 2022-11-12,15:58:06.000,316,11085856,-795,0,1668268685,13029.121841459993,215.68427448000148,54484.637246880004 2022-11-12,15:58:07.000,316,11085845,-795,0,1668268686,13029.256567659999,215.50804623000295,54484.658208240005 2022-11-12,15:58:08.000,316,11085893,-795,0,1668268687,13029.39129385999,215.3036214599997,54484.539427200005 2022-11-12,15:58:09.000,316,11085828,-795,0,1668268688,13029.586646849995,215.12034408000181,54484.42763328 2022-11-12,15:58:10.000,316,11085803,-795,0,1668268689,13029.869571869996,214.97936148000008,54484.55340144 2022-11-12,15:58:11.000,316,11085817,-795,0,1668268690,13030.044715930002,214.8454280099977,54484.35776208 2022-11-12,15:58:12.000,316,11085857,-795,0,1668268691,13030.206387370003,214.6973962800039,54484.31583936001 2022-11-12,15:58:13.000,316,11085877,-795,0,1668268692,13030.374795119998,214.62690498000302,54484.28090376 2022-11-12,15:58:14.000,316,11085893,-795,0,1668268693,13030.52973024999,214.6480523700011,54484.55340144 2022-11-12,15:58:15.000,316,11085846,-795,0,1668268694,13030.664456449995,214.65510150000046,54484.58134992001 2022-11-12,15:58:16.000,316,11085884,-795,0,1668268695,13030.725083239995,214.70444541000325,54484.56737568 2022-11-12,15:58:17.000,316,11085853,-795,0,1668268696,13030.704874309995,214.81723149000027,54484.539427200005 2022-11-12,15:58:18.000,316,11085847,-795,0,1668268697,13030.71161061999,214.91591930999857,54484.588337040004 2022-11-12,15:58:19.000,316,11085877,-795,0,1668268698,13030.698138,215.0428036500016,54484.61628552 2022-11-12,15:58:20.000,316,11085883,-795,0,1668268699,13030.603829659995,215.18378625000332,54484.61628552 2022-11-12,15:58:21.000,316,11085863,-795,0,1668268700,13030.583620729994,215.27542494000227,54484.67916960001 2022-11-12,15:58:22.000,316,11085875,-795,0,1668268701,13030.52973024999,215.42345667000336,54484.69314384 2022-11-12,15:58:23.000,316,11085845,-795,0,1668268702,13030.53646656,215.49394797000423,54484.74904080001 2022-11-12,15:58:24.000,316,11085876,-795,0,1668268703,13030.57014810999,215.56443926999782,54484.874808960005 2022-11-12,15:58:25.000,316,11085890,-795,0,1668268704,13030.54993917999,215.5996849200019,54484.90275744 2022-11-12,15:58:26.000,316,11085798,-795,0,1668268705,13030.52973024999,215.6137831800006,54484.83987336 2022-11-12,15:58:27.000,316,11085839,-795,0,1668268706,13030.53646656,215.62083230999997,54484.81891200001 2022-11-12,15:58:28.000,316,11085898,-795,0,1668268707,13030.502785009994,215.64197969999805,54484.74904080001 2022-11-12,15:58:29.000,316,11085830,-795,0,1668268708,13030.516257629999,215.6137831800006,54484.66519536 2022-11-12,15:58:30.000,316,11085841,-795,0,1668268709,13030.563411799994,215.5785375300038,54484.84686048001 2022-11-12,15:58:31.000,316,11085829,-795,0,1668268710,13030.664456449995,215.56443926999782,54484.89577032001 2022-11-12,15:58:32.000,316,11085857,-795,0,1668268711,13030.684665379995,215.54329187999974,54484.84686048001 2022-11-12,15:58:33.000,316,11085867,-795,0,1668268712,13030.745292169995,215.5503410099991,54484.86083472 2022-11-12,15:58:34.000,316,11085792,-795,0,1668268713,13030.71161061999,215.52214449000166,54484.68615672 2022-11-12,15:58:35.000,316,11085802,-795,0,1668268714,13030.81265526999,215.50804623000295,54484.76301504 2022-11-12,15:58:36.000,316,11085846,-795,0,1668268715,13030.83286419999,215.55739013999846,54484.74904080001 2022-11-12,15:58:37.000,316,11085855,-795,0,1668268716,13030.886754679996,215.5503410099991,54484.7839764 2022-11-12,15:58:38.000,316,11085815,-795,0,1668268717,13030.83286419999,215.6349305699987,54484.70013096001 2022-11-12,15:58:39.000,316,11085879,-795,0,1668268718,13030.89349098999,215.64902883000468,54484.66519536 2022-11-12,15:58:40.000,316,11085880,-795,0,1668268719,13030.954117779991,215.6983727400002,54484.90275744 2022-11-12,15:58:41.000,316,11085818,-795,0,1668268720,13030.91369991999,215.74066752000363,54484.93769304001 2022-11-12,15:58:42.000,316,11085799,-795,0,1668268721,13030.79244633999,215.8111588200045,54484.923718800004 2022-11-12,15:58:43.000,316,11085887,-795,0,1668268722,13030.644247519995,215.80410968999786,54484.776989280006 2022-11-12,15:58:44.000,316,11085842,-795,0,1668268723,13030.48931238999,215.86050273,54484.86083472 2022-11-12,15:58:45.000,316,11085782,-795,0,1668268724,13030.442158219994,215.77591317000042,54484.8887832 2022-11-12,15:58:46.000,316,11085880,-795,0,1668268725,13030.240068919993,215.77591317000042,54484.93070592 2022-11-12,15:58:47.000,316,11085877,-795,0,1668268726,13030.125551650002,215.69132361000084,54484.83987336 2022-11-12,15:58:48.000,316,11085873,-795,0,1668268727,13030.058188549992,215.52214449000166,54484.86083472 2022-11-12,15:58:49.000,316,11085826,-795,0,1668268728,13030.064924860002,215.43050580000272,54484.93070592 2022-11-12,15:58:50.000,316,11085826,-795,0,1668268729,13030.037979619992,215.31771971999842,54484.86782184001 2022-11-12,15:58:51.000,316,11085884,-795,0,1668268730,13030.125551650002,215.19788451000204,54484.77000216001 2022-11-12,15:58:52.000,316,11085842,-795,0,1668268731,13030.219859989993,215.06395103999967,54484.54641432 2022-11-12,15:58:53.000,316,11085868,-795,0,1668268732,13030.314168329998,214.96526322000136,54484.55340144 2022-11-12,15:58:54.000,316,11085879,-795,0,1668268733,13030.455630839999,214.8595262700037,54484.59532416 2022-11-12,15:58:55.000,316,11085862,-795,0,1668268734,13030.67792907,214.8595262700037,54484.81192488 2022-11-12,15:58:56.000,316,11085862,-795,0,1668268735,13030.805918959995,214.80313323000155,54484.74205368 2022-11-12,15:58:57.000,316,11085893,-795,0,1668268736,13030.92043623,214.78903497000283,54484.707118080005 2022-11-12,15:58:58.000,316,11085880,-795,0,1668268737,13030.954117779991,214.78903497000283,54484.609298400006 2022-11-12,15:58:59.000,316,11085869,-795,0,1668268738,13031.055162429991,214.831329749999,54484.644234 2022-11-12,15:59:00.000,316,11085826,-795,0,1668268739,13031.095580289992,214.90182104999985,54484.66519536 2022-11-12,15:59:01.000,316,11085884,-795,0,1668268740,13031.156207079992,214.93706670000392,54484.73506656 2022-11-12,15:59:02.000,316,11085866,-795,0,1668268741,13031.102316600001,214.92296843999793,54484.55340144 2022-11-12,15:59:03.000,316,11085879,-795,0,1668268742,13031.088843979996,214.93001757000457,54484.588337040004 2022-11-12,15:59:04.000,316,11085834,-795,0,1668268743,13031.122525530001,214.98641060999944,54484.83288624 2022-11-12,15:59:05.000,316,11085861,-795,0,1668268744,13031.041689810001,214.92296843999793,54484.76301504 2022-11-12,15:59:06.000,316,11085858,-795,0,1668268745,13030.89349098999,214.92296843999793,54484.55340144 2022-11-12,15:59:07.000,316,11085879,-795,0,1668268746,13030.9002273,214.94411583000328,54484.62327264 2022-11-12,15:59:08.000,316,11085858,-795,0,1668268747,13030.805918959995,214.93706670000392,54484.66519536 2022-11-12,15:59:09.000,316,11085888,-795,0,1668268748,13030.79918265,214.92296843999793,54484.61628552 2022-11-12,15:59:10.000,316,11085892,-795,0,1668268749,13030.75876479,214.90182104999985,54484.804937760004 2022-11-12,15:59:11.000,316,11085838,-795,0,1668268750,13030.81939158,214.8595262700037,54484.8538476 2022-11-12,15:59:12.000,316,11085849,-795,0,1668268751,13030.71834693,214.8454280099977,54484.825899120005 2022-11-12,15:59:13.000,316,11085864,-795,0,1668268752,13030.73855586,214.83837887999834,54484.81192488 2022-11-12,15:59:14.000,316,11085865,-795,0,1668268753,13030.79918265,214.80313323000155,54484.874808960005 2022-11-12,15:59:15.000,316,11085817,-795,0,1668268754,13030.81939158,214.7749367100041,54484.79795064001 2022-11-12,15:59:16.000,316,11085843,-795,0,1668268755,13030.81265526999,214.78198584000347,54484.825899120005 2022-11-12,15:59:17.000,316,11085883,-795,0,1668268756,13030.88001837,214.72559280000132,54484.67916960001 2022-11-12,15:59:18.000,316,11085825,-795,0,1668268757,13030.91369991999,214.73969106000004,54484.73506656 2022-11-12,15:59:19.000,316,11085845,-795,0,1668268758,13031.082107670001,214.7467401899994,54484.84686048001 2022-11-12,15:59:20.000,316,11085872,-795,0,1668268759,13031.102316600001,214.7467401899994,54484.825899120005 2022-11-12,15:59:21.000,316,11085843,-795,0,1668268760,13031.223570180002,214.7960841000022,54484.79795064001 2022-11-12,15:59:22.000,316,11085831,-795,0,1668268761,13031.237042799992,214.85247714000434,54484.637246880004 2022-11-12,15:59:23.000,316,11085862,-795,0,1668268762,13031.331351139997,214.93706670000392,54484.72807944001 2022-11-12,15:59:24.000,316,11085864,-795,0,1668268763,13031.398714239993,215.0216562600035,54484.776989280006 2022-11-12,15:59:25.000,316,11085886,-795,0,1668268764,13031.472813649998,215.1696879900046,54484.776989280006 2022-11-12,15:59:26.000,316,11085839,-795,0,1668268765,13031.506495199988,215.27542494000227,54484.74904080001 2022-11-12,15:59:27.000,316,11085919,-795,0,1668268766,13031.540176749993,215.37411276000057,54484.74205368 2022-11-12,15:59:28.000,316,11085831,-795,0,1668268767,13031.674902949999,215.53624275000038,54484.93070592 2022-11-12,15:59:29.000,316,11085848,-795,0,1668268768,13031.701848189994,215.6349305699987,54484.95166728 2022-11-12,15:59:30.000,316,11085924,-795,0,1668268769,13031.74900235999,215.69132361000084,54484.944680160006 2022-11-12,15:59:31.000,316,11085844,-795,0,1668268770,13031.80962914999,215.7124709999989,54484.9586544 2022-11-12,15:59:32.000,316,11085853,-795,0,1668268771,13031.79615653,215.74771665000299,54484.825899120005 2022-11-12,15:59:33.000,316,11085841,-795,0,1668268772,13031.83657439,215.7265692600049,54484.83987336 2022-11-12,15:59:34.000,316,11085880,-795,0,1668268773,13031.85678332,215.65607796000404,54484.91673168001 2022-11-12,15:59:35.000,316,11085862,-795,0,1668268774,13031.93088272999,215.5996849200019,54485.00756424 2022-11-12,15:59:36.000,316,11085920,-795,0,1668268775,13031.91067379999,215.42345667000336,54485.00057712 2022-11-12,15:59:37.000,316,11085883,-795,0,1668268776,13031.843310699995,215.33886711000378,54484.91673168001 2022-11-12,15:59:38.000,316,11085843,-795,0,1668268777,13031.87025593999,215.22608102999948,54484.96564152001 2022-11-12,15:59:39.000,316,11085859,-795,0,1668268778,13031.76921128999,215.12034408000181,54484.923718800004 2022-11-12,15:59:40.000,316,11085874,-795,0,1668268779,13031.701848189994,215.04985278000095,54484.93070592 2022-11-12,15:59:41.000,316,11085839,-795,0,1668268780,13031.600803539994,215.02870539000287,54484.86782184001 2022-11-12,15:59:42.000,316,11085864,-795,0,1668268781,13031.493022579998,215.00050886999816,54484.776989280006 2022-11-12,15:59:43.000,316,11085882,-795,0,1668268782,13031.391977929998,215.11329495000246,54484.84686048001 2022-11-12,15:59:44.000,316,11085846,-795,0,1668268783,13031.405450550003,215.14854059999925,54485.0285256 2022-11-12,15:59:45.000,316,11085807,-795,0,1668268784,13031.270724349997,215.22608102999948,54484.874808960005 2022-11-12,15:59:46.000,316,11085827,-795,0,1668268785,13031.216833869992,215.2683758100029,54484.84686048001 2022-11-12,15:59:47.000,316,11085830,-795,0,1668268786,13031.230306489997,215.3036214599997,54484.88179608 2022-11-12,15:59:48.000,316,11085895,-795,0,1668268787,13031.169679699997,215.28247407000163,54484.70013096001 2022-11-12,15:59:49.000,316,11085832,-795,0,1668268788,13031.237042799992,215.23313015999884,54484.74205368 2022-11-12,15:59:50.000,316,11085850,-795,0,1668268789,13031.371768999998,215.18378625000332,54484.91673168001 2022-11-12,15:59:51.000,316,11085893,-795,0,1668268790,13031.513231509998,215.09919669000374,54484.8538476 2022-11-12,15:59:52.000,316,11085859,-795,0,1668268791,13031.668166639989,214.96526322000136,54484.89577032001 2022-11-12,15:59:53.000,316,11085819,-795,0,1668268792,13031.863519629995,214.8454280099977,54484.93769304001 2022-11-12,15:59:54.000,316,11085888,-795,0,1668268793,13031.984773209995,214.6832980199979,54484.81891200001 2022-11-12,15:59:55.000,316,11085843,-795,0,1668268794,13032.09255416999,214.6480523700011,54484.86083472 2022-11-12,15:59:56.000,316,11085827,-795,0,1668268795,13032.15991727,214.55641368000215,54484.76301504 2022-11-12,15:59:57.000,316,11085852,-795,0,1668268796,13032.20033513,214.57756107000023,54484.7839764 2022-11-12,15:59:58.000,316,11085881,-795,0,1668268797,13032.267698229996,214.57051194000087,54484.8538476 2022-11-12,15:59:59.000,316,11085844,-795,0,1668268798,13032.213807749991,214.6480523700011,54484.97961576 2022-11-12,16:00:00.000,316,11085865,-795,0,1668268799,13032.153180959991,214.73969106000004,54484.97961576 2022-11-12,16:00:01.000,316,11085824,-795,0,1668268800,13031.964564279995,214.78903497000283,54485.01455136001 2022-11-12,16:00:02.000,316,11085833,-795,0,1668268801,13031.7759476,214.8947719200005,54484.84686048001 2022-11-12,16:00:03.000,316,11085755,-795,0,1668268802,13031.674902949999,215.01460713000415,54485.02153848 2022-11-12,16:00:04.000,316,11085875,-795,0,1668268803,13031.506495199988,215.1062458200031,54485.06346120001 2022-11-12,16:00:05.000,316,11085891,-795,0,1668268804,13031.398714239993,215.17673712000396,54485.091409680004 2022-11-12,16:00:06.000,316,11085858,-795,0,1668268805,13031.257251729992,215.2049336400014,54484.993590000005 2022-11-12,16:00:07.000,316,11085933,-795,0,1668268806,13031.189888629997,215.19788451000204,54484.944680160006 2022-11-12,16:00:08.000,316,11085853,-795,0,1668268807,13031.317878519993,215.11329495000246,54485.11935816 2022-11-12,16:00:09.000,316,11085871,-795,0,1668268808,13031.405450550003,215.04985278000095,54485.210190720005 2022-11-12,16:00:10.000,316,11085912,-795,0,1668268809,13031.452604719998,214.92296843999793,54485.161280880006 2022-11-12,16:00:11.000,316,11085859,-795,0,1668268810,13031.533440439998,214.7960841000022,54485.042499840005 2022-11-12,16:00:12.000,316,11085885,-795,0,1668268811,13031.580594609994,214.66919975999917,54484.972628640004 2022-11-12,16:00:13.000,316,11085849,-795,0,1668268812,13031.722057119994,214.5493645500028,54484.91673168001 2022-11-12,16:00:14.000,316,11085859,-795,0,1668268813,13031.85678332,214.42248020999978,54485.07743544 2022-11-12,16:00:15.000,316,11085908,-795,0,1668268814,13031.93761904,214.34493977999955,54485.140319520004 2022-11-12,16:00:16.000,316,11085818,-795,0,1668268815,13032.025191069995,214.27444847999868,54485.0285256 2022-11-12,16:00:17.000,316,11085835,-795,0,1668268816,13032.11276309999,214.24625196000125,54485.03551272001 2022-11-12,16:00:18.000,316,11085860,-795,0,1668268817,13032.15991727,214.1898589199991,54485.03551272001 2022-11-12,16:00:19.000,316,11085849,-795,0,1668268818,13032.126235719996,214.2392028300019,54485.05647408 2022-11-12,16:00:20.000,316,11085857,-795,0,1668268819,13032.166653579996,214.27444847999868,54485.10538392001 2022-11-12,16:00:21.000,316,11085848,-795,0,1668268820,13032.07908155,214.28854674000468,54484.9586544 2022-11-12,16:00:22.000,316,11085855,-795,0,1668268821,13032.025191069995,214.33084152000083,54484.96564152001 2022-11-12,16:00:23.000,316,11085855,-795,0,1668268822,13032.01171844999,214.40838195000106,54485.15429376001 2022-11-12,16:00:24.000,316,11085875,-795,0,1668268823,13031.964564279995,214.4365784699985,54485.19621648 2022-11-12,16:00:25.000,316,11085882,-795,0,1668268824,13031.93088272999,214.4506767300045,54485.259100560004 2022-11-12,16:00:26.000,316,11085744,-795,0,1668268825,13031.79615653,214.47887325000193,54485.21717784 2022-11-12,16:00:27.000,316,11085864,-795,0,1668268826,13031.654694019999,214.50706976999936,54485.11935816 2022-11-12,16:00:28.000,316,11085862,-795,0,1668268827,13031.607539849989,214.50002064,54485.140319520004 2022-11-12,16:00:29.000,316,11085845,-795,0,1668268828,13031.513231509998,214.50002064,54485.07044832 2022-11-12,16:00:30.000,316,11085857,-795,0,1668268829,13031.466077339988,214.50706976999936,54485.210190720005 2022-11-12,16:00:31.000,316,11085876,-795,0,1668268830,13031.365032690002,214.4506767300045,54485.23115208001 2022-11-12,16:00:32.000,316,11085831,-795,0,1668268831,13031.257251729992,214.4365784699985,54485.259100560004 2022-11-12,16:00:33.000,316,11085829,-795,0,1668268832,13031.122525530001,214.4365784699985,54485.24512632 2022-11-12,16:00:34.000,316,11085802,-795,0,1668268833,13030.94064516,214.42952933999914,54485.07743544 2022-11-12,16:00:35.000,316,11085856,-795,0,1668268834,13030.89349098999,214.42248020999978,54485.11935816 2022-11-12,16:00:36.000,316,11085829,-795,0,1668268835,13030.81939158,214.39428369000234,54485.14730664 2022-11-12,16:00:37.000,316,11085820,-795,0,1668268836,13030.684665379995,214.42248020999978,54485.11935816 2022-11-12,16:00:38.000,316,11085824,-795,0,1668268837,13030.603829659995,214.4013328200017,54485.05647408 2022-11-12,16:00:39.000,316,11085880,-795,0,1668268838,13030.543202869994,214.4013328200017,54485.06346120001 2022-11-12,16:00:40.000,316,11085882,-795,0,1668268839,13030.516257629999,214.38723456000298,54485.08442256001 2022-11-12,16:00:41.000,316,11085823,-795,0,1668268840,13030.496048699999,214.39428369000234,54485.07044832 2022-11-12,16:00:42.000,316,11085784,-795,0,1668268841,13030.361322499994,214.38018543000362,54484.923718800004 2022-11-12,16:00:43.000,316,11085792,-795,0,1668268842,13030.361322499994,214.33084152000083,54484.90974456 2022-11-12,16:00:44.000,316,11085880,-795,0,1668268843,13030.354586189998,214.30969413000275,54484.90974456 2022-11-12,16:00:45.000,316,11085866,-795,0,1668268844,13030.361322499994,214.26035021999996,54484.923718800004 2022-11-12,16:00:46.000,316,11085868,-795,0,1668268845,13030.320904639993,214.18280978999974,54484.77000216001 2022-11-12,16:00:47.000,316,11085852,-795,0,1668268846,13030.341113569993,214.12641675000486,54484.81891200001 2022-11-12,16:00:48.000,316,11085869,-795,0,1668268847,13030.442158219994,214.055925450004,54484.83987336 2022-11-12,16:00:49.000,316,11085882,-795,0,1668268848,13030.435421909999,213.98543415000313,54484.7839764 2022-11-12,16:00:50.000,316,11085786,-795,0,1668268849,13030.408476669989,213.95723762999842,54484.74904080001 2022-11-12,16:00:51.000,316,11085842,-795,0,1668268850,13030.401740359994,213.9431393699997,54484.69314384 2022-11-12,16:00:52.000,316,11085858,-795,0,1668268851,13030.395004049999,213.95723762999842,54484.56038856001 2022-11-12,16:00:53.000,316,11085834,-795,0,1668268852,13030.455630839999,213.98543415000313,54484.43462040001 2022-11-12,16:00:54.000,316,11085874,-795,0,1668268853,13030.448894529989,213.9924832800025,54484.46256888001 2022-11-12,16:00:55.000,316,11085909,-795,0,1668268854,13030.543202869994,214.041827189998,54484.73506656 2022-11-12,16:00:56.000,316,11085866,-795,0,1668268855,13030.57688442,214.11231848999887,54484.707118080005 2022-11-12,16:00:57.000,316,11085835,-795,0,1668268856,13030.57688442,214.16871153000102,54484.66519536 2022-11-12,16:00:58.000,316,11085806,-795,0,1668268857,13030.57014810999,214.17576066000038,54484.47654312 2022-11-12,16:00:59.000,316,11085822,-795,0,1668268858,13030.54993917999,214.1546132700023,54484.59532416 2022-11-12,16:01:00.000,316,11085897,-795,0,1668268859,13030.59035703999,214.14756414000294,54484.63025976001 2022-11-12,16:01:01.000,316,11085845,-795,0,1668268860,13030.583620729994,214.12641675000486,54484.61628552 2022-11-12,16:01:02.000,316,11085848,-795,0,1668268861,13030.52973024999,214.01363067000057,54484.49750448 2022-11-12,16:01:03.000,316,11085881,-795,0,1668268862,13030.63077489999,213.8444515500014,54484.5044916 2022-11-12,16:01:04.000,316,11085860,-795,0,1668268863,13030.725083239995,213.75281286000245,54484.55340144 2022-11-12,16:01:05.000,316,11085806,-795,0,1668268864,13030.83286419999,213.59068287000264,54484.63025976001 2022-11-12,16:01:06.000,316,11085815,-795,0,1668268865,13030.933908849991,213.3862580999994,54484.56737568 2022-11-12,16:01:07.000,316,11085871,-795,0,1668268866,13030.96085409,213.2382263699983,54484.371736320005 2022-11-12,16:01:08.000,316,11085850,-635,0,1668268867,13030.94064516,213.2029807200015,54484.45558176 2022-11-12,16:01:09.000,316,11085848,-795,0,1668268868,13031.183152320002,213.11134203000256,54484.51147872001 2022-11-12,16:01:10.000,316,11085865,-795,0,1668268869,13031.142734460002,213.12544029000128,54484.37872344 2022-11-12,16:01:11.000,316,11085837,-795,0,1668268870,13031.297669589992,213.18183333000343,54484.644234 2022-11-12,16:01:12.000,316,11085829,-795,0,1668268871,13031.203361250002,213.3228159299979,54484.66519536 2022-11-12,16:01:13.000,316,11085854,-795,0,1668268872,13031.088843979996,213.47789678999834,54484.74904080001 2022-11-12,16:01:14.000,316,11085838,-795,0,1668268873,13030.9002273,213.60478113000136,54484.62327264 2022-11-12,16:01:15.000,316,11085767,-795,0,1668268874,13030.73855586,213.71051807999902,54484.756027920004 2022-11-12,16:01:16.000,316,11085852,-795,0,1668268875,13030.52973024999,213.81625503000396,54484.7141052 2022-11-12,16:01:17.000,316,11085821,-795,0,1668268876,13030.401740359994,213.87264806999883,54484.804937760004 2022-11-12,16:01:18.000,316,11085877,-795,0,1668268877,13030.273750469998,213.87264806999883,54484.68615672 2022-11-12,16:01:19.000,316,11085878,-795,0,1668268878,13030.206387370003,213.78805850999925,54484.74904080001 2022-11-12,16:01:20.000,316,11085868,-795,0,1668268879,13030.246805229988,213.68937069000094,54484.81891200001 2022-11-12,16:01:21.000,316,11085860,-795,0,1668268880,13030.280486779993,213.50609331000305,54484.804937760004 2022-11-12,16:01:22.000,316,11085781,-795,0,1668268881,13030.320904639993,213.32986506000452,54484.588337040004 2022-11-12,16:01:23.000,316,11085840,-795,0,1668268882,13030.46910345999,213.14658767999936,54484.5044916 2022-11-12,16:01:24.000,316,11085834,-795,0,1668268883,13030.684665379995,212.98445768999954,54484.47654312 2022-11-12,16:01:25.000,316,11085848,-795,0,1668268884,13030.866545749996,212.88576987000124,54484.40667192 2022-11-12,16:01:26.000,316,11085850,-795,0,1668268885,13031.048426119996,212.8434750899978,54484.49750448 2022-11-12,16:01:27.000,316,11085846,-795,0,1668268886,13031.203361250002,212.93511378000403,54484.66519536 2022-11-12,16:01:28.000,316,11085863,-795,0,1668268887,13031.378505309993,213.01970334000362,54484.63025976001 2022-11-12,16:01:29.000,316,11085892,-795,0,1668268888,13031.378505309993,213.22412810999958,54484.49750448 2022-11-12,16:01:30.000,316,11085807,-795,0,1668268889,13031.425659480003,213.42150375000347,54484.441607520006 2022-11-12,16:01:31.000,316,11085862,-795,0,1668268890,13031.391977929998,213.66822330000286,54484.44859464 2022-11-12,16:01:32.000,316,11085869,-795,0,1668268891,13031.297669589992,213.91494285000226,54484.3996848 2022-11-12,16:01:33.000,316,11085896,-795,0,1668268892,13031.210097559997,214.11231848999887,54484.420646160004 2022-11-12,16:01:34.000,316,11085818,-795,0,1668268893,13031.129261839997,214.3026450000034,54484.52545296 2022-11-12,16:01:35.000,316,11085819,-795,0,1668268894,13031.061898740001,214.38723456000298,54484.56737568 2022-11-12,16:01:36.000,316,11085804,-795,0,1668268895,13030.92043623,214.4365784699985,54484.45558176 2022-11-12,16:01:37.000,316,11085871,-795,0,1668268896,13030.933908849991,214.40838195000106,54484.63025976001 2022-11-12,16:01:38.000,316,11085841,-795,0,1668268897,13030.88001837,214.27444847999868,54484.51147872001 2022-11-12,16:01:39.000,316,11085802,-795,0,1668268898,13030.88001837,214.16871153000102,54484.39269768001 2022-11-12,16:01:40.000,316,11085877,-795,0,1668268899,13031.001271950001,213.96428675999778,54484.48353024001 2022-11-12,16:01:41.000,316,11085871,-795,0,1668268900,13031.034953499991,213.6470759100048,54484.34378784001 2022-11-12,16:01:42.000,316,11085872,-795,0,1668268901,13031.102316600001,213.4990441800037,54484.218019679996 2022-11-12,16:01:43.000,316,11085857,-795,0,1668268902,13031.203361250002,213.31576679999853,54484.30885224 2022-11-12,16:01:44.000,316,11085838,-795,0,1668268903,13031.257251729992,213.1888824600028,54484.29487800001 2022-11-12,16:01:45.000,316,11085855,-795,0,1668268904,13031.270724349997,213.11839116000192,54484.22500680001 2022-11-12,16:01:46.000,316,11085761,-795,0,1668268905,13031.311142209997,213.11134203000256,54484.30885224 2022-11-12,16:01:47.000,316,11085875,-795,0,1668268906,13031.331351139997,213.13953855,54484.28789088 2022-11-12,16:01:48.000,316,11085793,-795,0,1668268907,13031.216833869992,213.29461941000045,54484.24596816001 2022-11-12,16:01:49.000,316,11085871,-795,0,1668268908,13031.189888629997,213.4144546200041,54484.35776208 2022-11-12,16:01:50.000,316,11085877,-795,0,1668268909,13031.162943390002,213.6470759100048,54484.35077496 2022-11-12,16:01:51.000,316,11085892,-795,0,1668268910,13031.102316600001,213.8796971999982,54484.38571056 2022-11-12,16:01:52.000,316,11085811,-795,0,1668268911,13031.048426119996,214.12641675000486,54484.441607520006 2022-11-12,16:01:53.000,316,11085842,-795,0,1668268912,13030.994535639991,214.3167432600021,54484.52545296 2022-11-12,16:01:54.000,316,11085813,-795,0,1668268913,13030.927172539996,214.53526629000407,54484.51846584 2022-11-12,16:01:55.000,316,11085854,-795,0,1668268914,13030.91369991999,214.65510150000046,54484.55340144 2022-11-12,16:01:56.000,316,11085848,-795,0,1668268915,13030.81265526999,214.78198584000347,54484.490517360005 2022-11-12,16:01:57.000,316,11085874,-795,0,1668268916,13030.85307312999,214.7960841000022,54484.62327264 2022-11-12,16:01:58.000,316,11085880,-795,0,1668268917,13030.906963609996,214.7960841000022,54484.65122112001 2022-11-12,16:01:59.000,316,11085882,-795,0,1668268918,13030.947381469996,214.73969106000004,54484.74904080001 2022-11-12,16:02:00.000,316,11085828,-795,0,1668268919,13030.96085409,214.66215062999981,54484.70013096001 2022-11-12,16:02:01.000,316,11085871,-795,0,1668268920,13030.98106302,214.54231542000343,54484.51846584 2022-11-12,16:02:02.000,316,11085830,-795,0,1668268921,13030.933908849991,214.42248020999978,54484.46256888001 2022-11-12,16:02:03.000,316,11085852,-795,0,1668268922,13030.994535639991,214.2533010900006,54484.588337040004 2022-11-12,16:02:04.000,316,11085881,-795,0,1668268923,13031.034953499991,214.1546132700023,54484.51846584 2022-11-12,16:02:05.000,316,11085851,-795,0,1668268924,13031.014744569991,214.01363067000057,54484.609298400006 2022-11-12,16:02:06.000,316,11085877,-795,0,1668268925,13031.082107670001,213.96428675999778,54484.74205368 2022-11-12,16:02:07.000,316,11085850,-795,0,1668268926,13031.149470769997,213.86559893999947,54484.644234 2022-11-12,16:02:08.000,316,11085819,-795,0,1668268927,13031.088843979996,213.85150068000075,54484.48353024001 2022-11-12,16:02:09.000,316,11085848,-795,0,1668268928,13031.021480880001,213.83740242000204,54484.155135600005 2022-11-12,16:02:10.000,316,11085819,-795,0,1668268929,13031.088843979996,213.89379546000418,54484.42763328 2022-11-12,16:02:11.000,316,11085839,-795,0,1668268930,13031.135998149992,213.98543415000313,54484.49750448 2022-11-12,16:02:12.000,316,11085847,-795,0,1668268931,13031.055162429991,214.12641675000486,54484.42763328 2022-11-12,16:02:13.000,316,11085866,-795,0,1668268932,13031.088843979996,214.22510457000317,54484.469556000004 2022-11-12,16:02:14.000,316,11085886,-795,0,1668268933,13031.109052909997,214.39428369000234,54484.5044916 2022-11-12,16:02:15.000,316,11085849,-795,0,1668268934,13031.109052909997,214.44362759999785,54484.58134992001 2022-11-12,16:02:16.000,316,11085794,-795,0,1668268935,13031.021480880001,214.57756107000023,54484.53244008001 2022-11-12,16:02:17.000,316,11085836,-795,0,1668268936,13030.994535639991,214.62690498000302,54484.420646160004 2022-11-12,16:02:18.000,316,11085814,-795,0,1668268937,13030.96085409,214.66215062999981,54484.490517360005 2022-11-12,16:02:19.000,316,11085844,-795,0,1668268938,13030.906963609996,214.66919975999917,54484.47654312 2022-11-12,16:02:20.000,316,11085858,-795,0,1668268939,13030.89349098999,214.6832980199979,54484.40667192 2022-11-12,16:02:21.000,316,11085872,-795,0,1668268940,13030.846336819995,214.61985585000366,54484.469556000004 2022-11-12,16:02:22.000,316,11085855,-795,0,1668268941,13030.75202847999,214.62690498000302,54484.16910984 2022-11-12,16:02:23.000,316,11085860,-795,0,1668268942,13030.785710029995,214.57051194000087,54484.3298136 2022-11-12,16:02:24.000,316,11085834,-795,0,1668268943,13030.805918959995,214.57051194000087,54484.420646160004 2022-11-12,16:02:25.000,316,11085871,-795,0,1668268944,13030.81265526999,214.55641368000215,54484.441607520006 2022-11-12,16:02:26.000,316,11085815,-795,0,1668268945,13030.75876479,214.6128067200043,54484.40667192 2022-11-12,16:02:27.000,316,11085866,-795,0,1668268946,13030.785710029995,214.6480523700011,54484.38571056 2022-11-12,16:02:28.000,316,11085855,-795,0,1668268947,13030.71834693,214.7467401899994,54484.38571056 2022-11-12,16:02:29.000,316,11085831,-795,0,1668268948,13030.664456449995,214.78903497000283,54484.28090376 2022-11-12,16:02:30.000,316,11085865,-795,0,1668268949,13030.664456449995,214.85247714000434,54484.44859464 2022-11-12,16:02:31.000,316,11085821,-795,0,1668268950,13030.65098382999,214.93706670000392,54484.45558176 2022-11-12,16:02:32.000,316,11085828,-795,0,1668268951,13030.603829659995,214.9934597399988,54484.420646160004 2022-11-12,16:02:33.000,316,11085820,-795,0,1668268952,13030.54993917999,214.96526322000136,54484.33680072 2022-11-12,16:02:34.000,316,11085799,-795,0,1668268953,13030.516257629999,214.92296843999793,54484.420646160004 2022-11-12,16:02:35.000,316,11085830,-795,0,1668268954,13030.381531429994,214.8947719200005,54484.371736320005 2022-11-12,16:02:36.000,316,11085888,-795,0,1668268955,13030.240068919993,214.8101823600009,54484.39269768001 2022-11-12,16:02:37.000,316,11085817,-795,0,1668268956,13030.132287959997,214.72559280000132,54484.371736320005 2022-11-12,16:02:38.000,316,11085832,-795,0,1668268957,13029.963880210002,214.67624888999853,54484.301865120004 2022-11-12,16:02:39.000,316,11085819,-795,0,1668268958,13029.862835560001,214.57756107000023,54484.301865120004 2022-11-12,16:02:40.000,316,11085842,-795,0,1668268959,13029.815681389991,214.4647749900032,54484.38571056 2022-11-12,16:02:41.000,316,11085817,-795,0,1668268960,13029.72137305,214.38018543000362,54484.31583936001 2022-11-12,16:02:42.000,316,11085854,-795,0,1668268961,13029.49233850999,214.3519889099989,54484.21103256 2022-11-12,16:02:43.000,316,11085882,-795,0,1668268962,13029.45192064999,214.3026450000034,54484.18308408 2022-11-12,16:02:44.000,316,11085902,-795,0,1668268963,13029.35087599999,214.29559587000404,54484.16910984 2022-11-12,16:02:45.000,316,11085890,-795,0,1668268964,13029.384557549994,214.29559587000404,54484.17609696001 2022-11-12,16:02:46.000,316,11085786,-795,0,1668268965,13029.384557549994,214.40838195000106,54484.18308408 2022-11-12,16:02:47.000,316,11085856,-795,0,1668268966,13029.37108492999,214.4365784699985,54484.155135600005 2022-11-12,16:02:48.000,316,11085827,-795,0,1668268967,13029.424975409995,214.53526629000407,54484.218019679996 2022-11-12,16:02:49.000,316,11085852,-795,0,1668268968,13029.51928375,214.64100324000174,54484.3298136 2022-11-12,16:02:50.000,316,11085822,-795,0,1668268969,13029.51928375,214.75378931999876,54484.33680072 2022-11-12,16:02:51.000,316,11085877,-795,0,1668268970,13029.55296529999,214.8595262700037,54484.31583936001 2022-11-12,16:02:52.000,316,11085896,-795,0,1668268971,13029.57991054,215.00050886999816,54484.26692952001 2022-11-12,16:02:53.000,316,11085857,-795,0,1668268972,13029.51254743999,215.14854059999925,54484.14814848001 2022-11-12,16:02:54.000,316,11085798,-795,0,1668268973,13029.55296529999,215.2401792899982,54484.2599424 2022-11-12,16:02:55.000,316,11085873,-795,0,1668268974,13029.586646849995,215.3529653700025,54484.30885224 2022-11-12,16:02:56.000,316,11085900,-795,0,1668268975,13029.586646849995,215.4516531900008,54484.33680072 2022-11-12,16:02:57.000,316,11085862,-795,0,1668268976,13029.53275636999,215.56443926999782,54484.21103256 2022-11-12,16:02:58.000,316,11085848,-795,0,1668268977,13029.51928375,215.58558666000317,54484.43462040001 2022-11-12,16:02:59.000,316,11085862,-795,0,1668268978,13029.43171171999,215.62083230999997,54484.14814848001 2022-11-12,16:03:00.000,316,11085847,-795,0,1668268979,13029.465393269995,215.62083230999997,54484.39269768001 2022-11-12,16:03:01.000,316,11085855,-795,0,1668268980,13029.445184339995,215.69132361000084,54484.36474920001 2022-11-12,16:03:02.000,316,11085879,-795,0,1668268981,13029.33740338,215.5996849200019,54484.24596816001 2022-11-12,16:03:03.000,316,11085880,-795,0,1668268982,13029.323930759994,215.57148840000445,54484.273916640006 2022-11-12,16:03:04.000,316,11085852,-795,0,1668268983,13029.33740338,215.54329187999974,54484.3996848 2022-11-12,16:03:05.000,316,11085878,-795,0,1668268984,13029.35761231,215.5503410099991,54484.36474920001 2022-11-12,16:03:06.000,316,11085809,-795,0,1668268985,13029.236358729999,215.47984970999823,54484.30885224 2022-11-12,16:03:07.000,316,11085886,-795,0,1668268986,13029.108368839989,215.52919362000102,54484.04334168 2022-11-12,16:03:08.000,316,11085844,-795,0,1668268987,13029.074687289998,215.4516531900008,54484.1202 2022-11-12,16:03:09.000,316,11085862,-795,0,1668268988,13029.047742049988,215.47984970999823,54484.17609696001 2022-11-12,16:03:10.000,316,11085860,-795,0,1668268989,13028.838916439992,215.5009971000036,54484.1900712 2022-11-12,16:03:11.000,316,11085822,-795,0,1668268990,13028.825443820002,215.55739013999846,54484.1202 2022-11-12,16:03:12.000,316,11085883,-795,0,1668268991,13028.764817030002,215.5996849200019,54484.16212272 2022-11-12,16:03:13.000,316,11085823,-795,0,1668268992,13028.663772380001,215.70542186999955,54484.09923864001 2022-11-12,16:03:14.000,316,11085836,-795,0,1668268993,13028.576200349991,215.71952012999827,54484.14814848001 2022-11-12,16:03:15.000,316,11085847,-795,0,1668268994,13028.468419389996,215.86755185999937,54484.13417424 2022-11-12,16:03:16.000,316,11085843,-795,0,1668268995,13028.43473783999,215.93804316000023,54484.1900712 2022-11-12,16:03:17.000,316,11085852,-795,0,1668268996,13028.326956879995,216.02968184999918,54484.050328799996 2022-11-12,16:03:18.000,316,11085837,-795,0,1668268997,13028.3404295,216.07902576000197,54484.09225152 2022-11-12,16:03:19.000,316,11085899,-795,0,1668268998,13028.45494676999,216.0931240200007,54484.252955280004 2022-11-12,16:03:20.000,316,11085857,-795,0,1668268999,13028.535782489991,216.1565661900022,54484.26692952001 2022-11-12,16:03:21.000,316,11085887,-795,0,1668269000,13028.623354520001,216.1706644500009,54484.22500680001 2022-11-12,16:03:22.000,316,11085857,-795,0,1668269001,13028.683981310001,216.1706644500009,54484.09225152 2022-11-12,16:03:23.000,316,11085833,-795,0,1668269002,13028.811971199997,216.191811839999,54484.155135600005 2022-11-12,16:03:24.000,316,11085847,-795,0,1668269003,13028.926488470002,216.2059100999977,54484.18308408 2022-11-12,16:03:25.000,316,11085887,-795,0,1668269004,13029.034269429998,216.24115575000178,54484.1900712 2022-11-12,16:03:26.000,316,11085856,-795,0,1668269005,13029.108368839989,216.23410662000242,54484.24596816001 2022-11-12,16:03:27.000,316,11085827,-795,0,1668269006,13029.121841459993,216.28345052999794,54484.16910984 2022-11-12,16:03:28.000,316,11085876,-795,0,1668269007,13029.067950979988,216.29049966000457,54484.16910984 2022-11-12,16:03:29.000,316,11085888,-795,0,1668269008,13029.034269429998,216.3539418299988,54484.22500680001 2022-11-12,16:03:30.000,316,11085853,-795,0,1668269009,13028.993851569998,216.38213835000352,54484.252955280004 2022-11-12,16:03:31.000,316,11085839,-795,0,1668269010,13028.899543229993,216.39623661000223,54484.19705832001 2022-11-12,16:03:32.000,316,11085839,-795,0,1668269011,13028.737871789992,216.41033487000095,54484.085264400004 2022-11-12,16:03:33.000,316,11085814,-795,0,1668269012,13028.677244999992,216.3680400900048,54484.085264400004 2022-11-12,16:03:34.000,316,11085829,-795,0,1668269013,13028.657036069992,216.31164705000265,54484.204045440005 2022-11-12,16:03:35.000,316,11085867,-795,0,1668269014,13028.616618209991,216.27640139999858,54484.21103256 2022-11-12,16:03:36.000,316,11085832,-795,0,1668269015,13028.562727730001,216.13541880000412,54484.09225152 2022-11-12,16:03:37.000,316,11085809,-795,0,1668269016,13028.562727730001,216.0719766300026,54483.99443184 2022-11-12,16:03:38.000,316,11085827,-795,0,1668269017,13028.609881899996,215.9098466400028,54484.06430304 2022-11-12,16:03:39.000,316,11085844,-795,0,1668269018,13028.643563450001,215.75476578000234,54484.04334168 2022-11-12,16:03:40.000,316,11085847,-795,0,1668269019,13028.737871789992,215.62788143999933,54483.96648336 2022-11-12,16:03:41.000,316,11085845,-795,0,1668269020,13028.683981310001,215.5150953600023,54483.74289552001 2022-11-12,16:03:42.000,316,11085855,-795,0,1668269021,13028.852389059997,215.38116188999993,54483.91058640001 2022-11-12,16:03:43.000,316,11085880,-795,0,1668269022,13028.906279540002,215.31771971999842,54483.882637919996 2022-11-12,16:03:44.000,316,11085873,-795,0,1668269023,13028.993851569998,215.21903190000012,54483.90359928 2022-11-12,16:03:45.000,316,11085864,-795,0,1668269024,13029.094896219998,215.2049336400014,54483.945522 2022-11-12,16:03:46.000,316,11085879,-795,0,1668269025,13029.155523009998,215.2542775500042,54483.85468944 2022-11-12,16:03:47.000,316,11085815,-795,0,1668269026,13029.115105149998,215.36001450000185,54483.89661216 2022-11-12,16:03:48.000,316,11085843,-795,0,1668269027,13029.081423599993,215.42345667000336,54483.78481824 2022-11-12,16:03:49.000,316,11085905,-795,0,1668269028,13029.054478359998,215.50804623000295,54483.819753840005 2022-11-12,16:03:50.000,316,11085858,-795,0,1668269029,13029.014060499998,215.6349305699987,54483.89661216 2022-11-12,16:03:51.000,316,11085865,-795,0,1668269030,13028.953433709998,215.77591317000042,54483.97347048 2022-11-12,16:03:52.000,316,11085870,-795,0,1668269031,13028.805234890002,215.86050273,54483.75686976 2022-11-12,16:03:53.000,316,11085874,-795,0,1668269032,13028.818707509992,215.98033794000366,54484.0153932 2022-11-12,16:03:54.000,316,11085840,-795,0,1668269033,13028.785025960002,216.05082924000453,54484.04334168 2022-11-12,16:03:55.000,316,11085831,-795,0,1668269034,13028.650299759996,216.12836967000476,54484.0153932 2022-11-12,16:03:56.000,316,11085856,-795,0,1668269035,13028.603145590001,216.13541880000412,54484.05731592001 2022-11-12,16:03:57.000,316,11085860,-795,0,1668269036,13028.555991419991,216.17771358000027,54484.05731592001 2022-11-12,16:03:58.000,316,11085855,-795,0,1668269037,13028.48189201,216.18476270999963,54483.938534880006 2022-11-12,16:03:59.000,316,11085867,-795,0,1668269038,13028.428001529996,216.1565661900022,54484.02238032 2022-11-12,16:04:00.000,316,11085883,-795,0,1668269039,13028.428001529996,216.12836967000476,54484.11321288 2022-11-12,16:04:01.000,316,11085863,-795,0,1668269040,13028.42126522,216.11427140999876,54484.085264400004 2022-11-12,16:04:02.000,316,11085824,-795,0,1668269041,13028.31348425999,216.0578783700039,54483.95250912 2022-11-12,16:04:03.000,316,11085816,-795,0,1668269042,13028.367374739995,215.99443620000238,54483.97347048 2022-11-12,16:04:04.000,316,11085872,-795,0,1668269043,13028.286539019995,215.93099403000087,54484.00141896 2022-11-12,16:04:05.000,316,11085813,-795,0,1668269044,13028.286539019995,215.86050273,54484.02936744001 2022-11-12,16:04:06.000,316,11085883,-795,0,1668269045,13028.21917592,215.8464044700013,54483.86167656001 2022-11-12,16:04:07.000,316,11085879,-795,0,1668269046,13028.205703299995,215.8111588200045,54483.8756508 2022-11-12,16:04:08.000,316,11085875,-795,0,1668269047,13028.25959378,215.79001142999914,54483.882637919996 2022-11-12,16:04:09.000,316,11085858,-795,0,1668269048,13028.25959378,215.75476578000234,54483.95949624001 2022-11-12,16:04:10.000,316,11085780,-795,0,1668269049,13028.31348425999,215.77591317000042,54483.93154776001 2022-11-12,16:04:11.000,316,11085847,-795,0,1668269050,13028.19896699,215.85345360000065,54483.93154776001 2022-11-12,16:04:12.000,316,11085851,-795,0,1668269051,13028.165285439994,215.88165011999808,54483.770844000006 2022-11-12,16:04:13.000,316,11085909,-795,0,1668269052,13028.225912229995,215.98033794000366,54483.89661216 2022-11-12,16:04:14.000,316,11085867,-795,0,1668269053,13028.246121159995,216.01558359000046,54483.99443184 2022-11-12,16:04:15.000,316,11085810,-795,0,1668269054,13028.286539019995,216.07902576000197,54484.00840608001 2022-11-12,16:04:16.000,316,11085847,-795,0,1668269055,13028.23264853999,216.1565661900022,54483.84071520001 2022-11-12,16:04:17.000,316,11085818,-795,0,1668269056,13028.23938485,216.2059100999977,54483.74289552001 2022-11-12,16:04:18.000,316,11085845,-795,0,1668269057,13028.19223067999,216.26935226999922,54483.882637919996 2022-11-12,16:04:19.000,316,11085870,-795,0,1668269058,13028.21243960999,216.32574531000137,54483.819753840005 2022-11-12,16:04:20.000,316,11085880,-795,0,1668269059,13028.165285439994,216.3539418299988,54483.8057796 2022-11-12,16:04:21.000,316,11085856,-795,0,1668269060,13028.145076509994,216.37508922000416,54483.95250912 2022-11-12,16:04:22.000,316,11085833,-795,0,1668269061,13028.07097709999,216.37508922000416,54483.72193416001 2022-11-12,16:04:23.000,316,11085887,-795,0,1668269062,13028.07097709999,216.38213835000352,54483.74289552001 2022-11-12,16:04:24.000,316,11085871,-795,0,1668269063,13028.064240789994,216.38213835000352,54483.82674096 2022-11-12,16:04:25.000,316,11085854,-795,0,1668269064,13028.09118602999,216.3539418299988,54483.79180536001 2022-11-12,16:04:26.000,316,11085871,-795,0,1668269065,13028.037295549999,216.3539418299988,54483.79879248 2022-11-12,16:04:27.000,316,11085830,-795,0,1668269066,13027.983405069994,216.3680400900048,54483.69398568001 2022-11-12,16:04:28.000,316,11085877,-795,0,1668269067,13027.929514589989,216.41033487000095,54483.749882640004 2022-11-12,16:04:29.000,316,11085836,-795,0,1668269068,13028.030559239989,216.47377704000246,54483.75686976 2022-11-12,16:04:30.000,316,11085825,-795,0,1668269069,13027.889096729989,216.50902268999926,54483.78481824 2022-11-12,16:04:31.000,316,11085863,-795,0,1668269070,13027.841942559993,216.57246486000076,54483.819753840005 2022-11-12,16:04:32.000,316,11085867,-795,0,1668269071,13027.727425290002,216.67820180999843,54483.85468944 2022-11-12,16:04:33.000,316,11085867,-795,0,1668269072,13027.572490159997,216.78393876000337,54483.72193416001 2022-11-12,16:04:34.000,316,11085830,-795,0,1668269073,13027.511863369997,216.81918441000016,54483.8057796 2022-11-12,16:04:35.000,316,11085856,-795,0,1668269074,13027.397346099991,216.91787222999847,54483.78481824 2022-11-12,16:04:36.000,316,11085852,-795,0,1668269075,13027.269356209996,216.93197049000446,54483.81276672001 2022-11-12,16:04:37.000,316,11085820,-795,0,1668269076,13027.15483893999,217.04475657000148,54483.65905008 2022-11-12,16:04:38.000,316,11085863,-795,0,1668269077,13026.99316749999,217.07295308999892,54483.67302432001 2022-11-12,16:04:39.000,316,11085870,-795,0,1668269078,13027.02011274,217.09410048000427,54483.77783112 2022-11-12,16:04:40.000,316,11085840,-795,0,1668269079,13026.99990381,217.08000221999828,54483.81276672001 2022-11-12,16:04:41.000,316,11085885,-795,0,1668269080,13027.03358535999,217.1434443899998,54483.8057796 2022-11-12,16:04:42.000,316,11085845,-795,0,1668269081,13026.97969488,217.1222970000017,54483.62411448001 2022-11-12,16:04:43.000,316,11085893,-795,0,1668269082,13027.107684769995,217.15049351999915,54483.714947039996 2022-11-12,16:04:44.000,316,11085834,-795,0,1668269083,13027.19525679999,217.1575426499985,54483.67302432001 2022-11-12,16:04:45.000,316,11085862,-795,0,1668269084,13027.309774069996,217.19278830000258,54483.72892128 2022-11-12,16:04:46.000,316,11085827,-795,0,1668269085,13027.34345562,217.25623047000408,54483.45642360001 2022-11-12,16:04:47.000,316,11085817,-795,0,1668269086,13027.444500270001,217.29852525000024,54483.6311016 2022-11-12,16:04:48.000,316,11085859,-795,0,1668269087,13027.572490159997,217.38311480999982,54483.74289552001 2022-11-12,16:04:49.000,316,11085865,-795,0,1668269088,13027.626380640002,217.49590089000412,54483.770844000006 2022-11-12,16:04:50.000,316,11085836,-795,0,1668269089,13027.599435399992,217.5170482800022,54483.770844000006 2022-11-12,16:04:51.000,316,11085819,-795,0,1668269090,13027.660062189992,217.65098175000458,54483.72892128 2022-11-12,16:04:52.000,316,11085896,-795,0,1668269091,13027.579226469992,217.74966957000288,54483.72892128 2022-11-12,16:04:53.000,316,11085853,-795,0,1668269092,13027.518599679992,217.74966957000288,54483.6660372 2022-11-12,16:04:54.000,316,11085823,-795,0,1668269093,13027.484918130001,217.8272100000031,54483.76385688001 2022-11-12,16:04:55.000,316,11085888,-795,0,1668269094,13027.410818719996,217.80606260999775,54483.82674096 2022-11-12,16:04:56.000,316,11085867,-795,0,1668269095,13027.309774069996,217.77081696000096,54483.749882640004 2022-11-12,16:04:57.000,316,11085830,-795,0,1668269096,13027.23567465999,217.74966957000288,54483.700972800005 2022-11-12,16:04:58.000,316,11085851,-795,0,1668269097,13027.15483893999,217.62983435999922,54483.770844000006 2022-11-12,16:04:59.000,316,11085875,-795,0,1668269098,13027.15483893999,217.58753958000307,54483.72892128 2022-11-12,16:05:00.000,316,11085884,-795,0,1668269099,13027.107684769995,217.4536061100007,54483.770844000006 2022-11-12,16:05:01.000,316,11085854,-795,0,1668269100,13027.08073953,217.39721306999854,54483.72892128 2022-11-12,16:05:02.000,316,11085815,-795,0,1668269101,13027.05379428999,217.31262350999896,54483.61712736 2022-11-12,16:05:03.000,316,11085814,-795,0,1668269102,13027.087475839995,217.22803394999937,54483.68699856 2022-11-12,16:05:04.000,316,11085854,-795,0,1668269103,13027.14136632,217.1716409100045,54483.6660372 2022-11-12,16:05:05.000,316,11085880,-795,0,1668269104,13027.2626199,217.1222970000017,54483.78481824 2022-11-12,16:05:06.000,316,11085818,-795,0,1668269105,13027.32324669,217.05180570000084,54483.6660372 2022-11-12,16:05:07.000,316,11085874,-795,0,1668269106,13027.437763959992,217.10114961000363,54483.700972800005 2022-11-12,16:05:08.000,316,11085889,-795,0,1668269107,13027.498390749992,217.16459177999786,54483.7359084 2022-11-12,16:05:09.000,316,11085799,-795,0,1668269108,13027.612908019997,217.16459177999786,54483.582191760004 2022-11-12,16:05:10.000,316,11085872,-795,0,1668269109,13027.774579459998,217.2068865600013,54483.749882640004 2022-11-12,16:05:11.000,316,11085856,-795,0,1668269110,13027.889096729989,217.27737786000216,54483.81276672001 2022-11-12,16:05:12.000,316,11085866,-795,0,1668269111,13027.875624109998,217.38311480999982,54483.51930768 2022-11-12,16:05:13.000,316,11085790,-795,0,1668269112,13027.996877689999,217.50295002000348,54483.65905008 2022-11-12,16:05:14.000,316,11085772,-795,0,1668269113,13028.13160388999,217.54524479999964,54483.67302432001 2022-11-12,16:05:15.000,316,11085825,-795,0,1668269114,13028.165285439994,217.65098175000458,54483.75686976 2022-11-12,16:05:16.000,316,11085831,-795,0,1668269115,13028.097922339999,217.77081696000096,54483.6660372 2022-11-12,16:05:17.000,316,11085830,-795,0,1668269116,13028.11813127,217.8624556499999,54483.75686976 2022-11-12,16:05:18.000,316,11085904,-795,0,1668269117,13028.097922339999,217.95409433999885,54483.78481824 2022-11-12,16:05:19.000,316,11085837,-795,0,1668269118,13028.003613999994,218.0457330299978,54483.76385688001 2022-11-12,16:05:20.000,316,11085791,-795,0,1668269119,13027.990141379989,218.00343825000164,54483.89661216 2022-11-12,16:05:21.000,316,11085844,-795,0,1668269120,13027.889096729989,218.1091751999993,54483.91058640001 2022-11-12,16:05:22.000,316,11085786,-795,0,1668269121,13027.754370529998,218.09507694000058,54483.819753840005 2022-11-12,16:05:23.000,316,11085883,-795,0,1668269122,13027.646589570002,218.08097868000186,54483.700972800005 2022-11-12,16:05:24.000,316,11085852,-795,0,1668269123,13027.606171710002,218.06688042000314,54483.79180536001 2022-11-12,16:05:25.000,316,11085842,-795,0,1668269124,13027.552281229997,218.0245856399997,54483.78481824 2022-11-12,16:05:26.000,316,11085845,-795,0,1668269125,13027.491654439997,217.93294695000077,54483.83372808 2022-11-12,16:05:27.000,316,11085821,-795,0,1668269126,13027.484918130001,217.79196434999903,54483.8057796 2022-11-12,16:05:28.000,316,11085827,-795,0,1668269127,13027.491654439997,217.6650800100033,54483.770844000006 2022-11-12,16:05:29.000,316,11085812,-795,0,1668269128,13027.565753850002,217.47475349999877,54483.84770232 2022-11-12,16:05:30.000,316,11085799,-795,0,1668269129,13027.626380640002,217.29147612000088,54483.64507584001 2022-11-12,16:05:31.000,316,11085779,-795,0,1668269130,13027.713952669998,217.06590395999956,54483.64507584001 2022-11-12,16:05:32.000,316,11085857,-795,0,1668269131,13027.828469939988,216.8967248400004,54483.49834632 2022-11-12,16:05:33.000,316,11085880,-795,0,1668269132,13028.003613999994,216.69230007000442,54483.57520464001 2022-11-12,16:05:34.000,316,11085813,-795,0,1668269133,13028.17875806,216.57246486000076,54483.59616600001 2022-11-12,16:05:35.000,316,11085875,-795,0,1668269134,13028.40105629,216.45967878000374,54483.72892128 2022-11-12,16:05:36.000,316,11085828,-795,0,1668269135,13028.562727730001,216.4173840000003,54483.63808872 2022-11-12,16:05:37.000,316,11085898,-795,0,1668269136,13028.758080719992,216.42443312999967,54483.82674096 2022-11-12,16:05:38.000,316,11085821,-795,0,1668269137,13028.852389059997,216.45262965000438,54483.79180536001 2022-11-12,16:05:39.000,316,11085854,-795,0,1668269138,13028.913015849997,216.54426834000333,54483.67302432001 2022-11-12,16:05:40.000,316,11085828,-795,0,1668269139,13028.960170019993,216.64295616000163,54483.82674096 2022-11-12,16:05:41.000,316,11085846,-795,0,1668269140,13028.906279540002,216.762791369998,54483.7359084 2022-11-12,16:05:42.000,316,11085844,-795,0,1668269141,13028.791762269997,216.92492135999782,54483.64507584001 2022-11-12,16:05:43.000,316,11085868,-795,0,1668269142,13028.818707509992,217.0236091800034,54483.8756508 2022-11-12,16:05:44.000,316,11085894,-795,0,1668269143,13028.791762269997,217.12934613000107,54483.88962504001 2022-11-12,16:05:45.000,316,11085875,-795,0,1668269144,13028.683981310001,217.2068865600013,54483.81276672001 2022-11-12,16:05:46.000,316,11085761,-795,0,1668269145,13028.643563450001,217.2421322099981,54483.95250912 2022-11-12,16:05:47.000,316,11085812,-795,0,1668269146,13028.562727730001,217.21393569000065,54483.85468944 2022-11-12,16:05:48.000,316,11085899,-795,0,1668269147,13028.555991419991,217.2068865600013,54483.84770232 2022-11-12,16:05:49.000,316,11085806,-795,0,1668269148,13028.589672969996,217.15049351999915,54483.819753840005 2022-11-12,16:05:50.000,316,11085848,-795,0,1668269149,13028.657036069992,217.1222970000017,54483.92456064 2022-11-12,16:05:51.000,316,11085879,-795,0,1668269150,13028.717662859992,217.0095109200047,54484.05731592001 2022-11-12,16:05:52.000,316,11085835,-795,0,1668269151,13028.778289649992,217.03065831000276,54484.036354560005 2022-11-12,16:05:53.000,316,11085889,-795,0,1668269152,13028.805234890002,216.98131439999997,54483.92456064 2022-11-12,16:05:54.000,316,11085801,-795,0,1668269153,13028.859125369992,217.01656005000405,54484.0153932 2022-11-12,16:05:55.000,316,11085840,-795,0,1668269154,13028.973642639998,216.9954126599987,54484.00840608001 2022-11-12,16:05:56.000,316,11085863,-795,0,1668269155,13028.946697400002,217.05180570000084,54484.04334168 2022-11-12,16:05:57.000,316,11085869,-795,0,1668269156,13028.913015849997,217.12934613000107,54483.97347048 2022-11-12,16:05:58.000,316,11085905,-795,0,1668269157,13028.913015849997,217.2068865600013,54483.97347048 2022-11-12,16:05:59.000,316,11085854,-795,0,1668269158,13028.953433709998,217.28442699000152,54484.23199392 2022-11-12,16:06:00.000,316,11085879,-795,0,1668269159,13028.892806919997,217.3690165500011,54484.252955280004 2022-11-12,16:06:01.000,316,11085890,-795,0,1668269160,13028.838916439992,217.4042621999979,54484.28789088 2022-11-12,16:06:02.000,316,11085825,-795,0,1668269161,13028.710926549997,217.52409741000156,54484.155135600005 2022-11-12,16:06:03.000,316,11085755,-795,0,1668269162,13028.697453929992,217.5663921899977,54484.19705832001 2022-11-12,16:06:04.000,316,11085870,-795,0,1668269163,13028.623354520001,217.6650800100033,54484.26692952001 2022-11-12,16:06:05.000,316,11085856,-795,0,1668269164,13028.616618209991,217.63688348999858,54484.2599424 2022-11-12,16:06:06.000,316,11085836,-795,0,1668269165,13028.495364629991,217.74966957000288,54484.1900712 2022-11-12,16:06:07.000,316,11085835,-795,0,1668269166,13028.582936660001,217.77786609000032,54484.252955280004 2022-11-12,16:06:08.000,316,11085833,-795,0,1668269167,13028.603145590001,217.7990134799984,54484.42763328 2022-11-12,16:06:09.000,316,11085817,-795,0,1668269168,13028.677244999992,217.8272100000031,54484.36474920001 2022-11-12,16:06:10.000,316,11085868,-795,0,1668269169,13028.677244999992,217.84130826000182,54484.371736320005 2022-11-12,16:06:11.000,316,11085822,-795,0,1668269170,13028.832180129997,217.7990134799984,54484.26692952001 2022-11-12,16:06:12.000,316,11085856,-795,0,1668269171,13028.832180129997,217.78491521999968,54484.19705832001 2022-11-12,16:06:13.000,316,11085827,-795,0,1668269172,13028.966906330003,217.69327653000073,54484.16212272 2022-11-12,16:06:14.000,316,11085820,-795,0,1668269173,13029.020796809993,217.72147304999817,54484.1202 2022-11-12,16:06:15.000,316,11085859,-795,0,1668269174,13029.303721829994,217.65803088000393,54484.35077496 2022-11-12,16:06:16.000,316,11085865,-795,0,1668269175,13029.384557549994,217.62983435999922,54484.33680072 2022-11-12,16:06:17.000,316,11085858,-795,0,1668269176,13029.485602199995,217.5663921899977,54484.23199392 2022-11-12,16:06:18.000,316,11085825,-795,0,1668269177,13029.687691499996,217.50295002000348,54484.371736320005 2022-11-12,16:06:19.000,316,11085847,-795,0,1668269178,13029.748318289996,217.43950785000197,54484.23199392 2022-11-12,16:06:20.000,316,11085824,-795,0,1668269179,13029.896517109992,217.4042621999979,54484.35077496 2022-11-12,16:06:21.000,316,11085846,-795,0,1668269180,13029.977352829992,217.37606568000047,54484.35077496 2022-11-12,16:06:22.000,316,11085873,-795,0,1668269181,13029.950407589997,217.34786916000303,54484.16910984 2022-11-12,16:06:23.000,316,11085829,-795,0,1668269182,13030.112079029997,217.3337709000043,54484.36474920001 2022-11-12,16:06:24.000,316,11085829,-795,0,1668269183,13030.098606409992,217.29852525000024,54484.301865120004 2022-11-12,16:06:25.000,316,11085855,-795,0,1668269184,13030.064924860002,217.2421322099981,54484.218019679996 2022-11-12,16:06:26.000,316,11085851,-795,0,1668269185,13030.091870099997,217.19983743000193,54484.322826480005 2022-11-12,16:06:27.000,316,11085854,-795,0,1668269186,13030.011034379997,217.1222970000017,54484.28090376 2022-11-12,16:06:28.000,316,11085849,-795,0,1668269187,13029.984089140002,217.03065831000276,54484.3298136 2022-11-12,16:06:29.000,316,11085858,-795,0,1668269188,13029.896517109992,216.90377396999975,54484.31583936001 2022-11-12,16:06:30.000,316,11085850,-795,0,1668269189,13029.802208770001,216.80508615000144,54484.24596816001 2022-11-12,16:06:31.000,316,11085830,-795,0,1668269190,13029.795472459991,216.63590703000227,54484.34378784001 2022-11-12,16:06:32.000,316,11085835,-795,0,1668269191,13029.65400994999,216.44558051999775,54484.31583936001 2022-11-12,16:06:33.000,316,11085862,-795,0,1668269192,13029.55970161,216.27640139999858,54484.28789088 2022-11-12,16:06:34.000,316,11085828,-795,0,1668269193,13029.49233850999,216.12836967000476,54484.21103256 2022-11-12,16:06:35.000,316,11085858,-795,0,1668269194,13029.49907482,215.98033794000366,54484.24596816001 2022-11-12,16:06:36.000,316,11085886,-795,0,1668269195,13029.485602199995,215.9098466400028,54484.23199392 2022-11-12,16:06:37.000,316,11085850,-795,0,1668269196,13029.53275636999,215.85345360000065,54484.218019679996 2022-11-12,16:06:38.000,316,11085843,-795,0,1668269197,13029.566437919995,215.86050273,54484.11321288 2022-11-12,16:06:39.000,316,11085848,-795,0,1668269198,13029.627064709995,215.92394490000152,54484.23898104 2022-11-12,16:06:40.000,316,11085808,-795,0,1668269199,13029.69442780999,215.9450922899996,54484.41365904001 2022-11-12,16:06:41.000,316,11085867,-795,0,1668269200,13029.70116412,216.0437801099979,54484.33680072 2022-11-12,16:06:42.000,316,11085840,-795,0,1668269201,13029.768527219996,216.1706644500009,54484.441607520006 2022-11-12,16:06:43.000,316,11085817,-795,0,1668269202,13029.835890319991,216.24820488000114,54484.420646160004 2022-11-12,16:06:44.000,316,11085830,-795,0,1668269203,13029.856099249992,216.4385313899984,54484.48353024001 2022-11-12,16:06:45.000,316,11085800,-795,0,1668269204,13029.916726039992,216.58656311999948,54484.609298400006 2022-11-12,16:06:46.000,316,11085861,-795,0,1668269205,13029.842626630001,216.7486931099993,54484.63025976001 2022-11-12,16:06:47.000,316,11085866,-795,0,1668269206,13029.883044490001,216.8967248400004,54484.81192488 2022-11-12,16:06:48.000,316,11085853,-795,0,1668269207,13029.802208770001,217.04475657000148,54484.79096352 2022-11-12,16:06:49.000,316,11085847,-795,0,1668269208,13029.755054599991,217.15049351999915,54484.84686048001 2022-11-12,16:06:50.000,316,11085864,-795,0,1668269209,13029.606855779995,217.24918134000472,54484.756027920004 2022-11-12,16:06:51.000,316,11085845,-795,0,1668269210,13029.49233850999,217.31967263999832,54484.86083472 2022-11-12,16:06:52.000,316,11085833,-795,0,1668269211,13029.33740338,217.32672176999768,54484.79795064001 2022-11-12,16:06:53.000,316,11085840,-795,0,1668269212,13029.29024920999,217.3690165500011,54484.73506656 2022-11-12,16:06:54.000,316,11085825,-795,0,1668269213,13029.216149799999,217.3337709000043,54484.89577032001 2022-11-12,16:06:55.000,316,11085853,-795,0,1668269214,13029.168995629989,217.29147612000088,54484.84686048001 2022-11-12,16:06:56.000,316,11085845,-795,0,1668269215,13029.121841459993,217.1575426499985,54484.86782184001 2022-11-12,16:06:57.000,316,11085815,-795,0,1668269216,13029.074687289998,217.0095109200047,54484.76301504 2022-11-12,16:06:58.000,316,11085901,-795,0,1668269217,13029.195940869999,216.88967571000103,54484.81192488 2022-11-12,16:06:59.000,316,11085875,-795,0,1668269218,13029.168995629989,216.7486931099993,54484.62327264 2022-11-12,16:07:00.000,316,11085837,-795,0,1668269219,13029.27004027999,216.58656311999948,54484.73506656 2022-11-12,16:07:01.000,316,11085827,-795,0,1668269220,13029.384557549994,216.44558051999775,54484.69314384 2022-11-12,16:07:02.000,316,11085871,-795,0,1668269221,13029.41150278999,216.32574531000137,54484.59532416 2022-11-12,16:07:03.000,316,11085812,-795,0,1668269222,13029.546228989995,216.26935226999922,54484.62327264 2022-11-12,16:07:04.000,316,11085827,-795,0,1668269223,13029.72137305,216.14951706000284,54484.72109232 2022-11-12,16:07:05.000,316,11085835,-795,0,1668269224,13029.76179091,216.12836967000476,54484.644234 2022-11-12,16:07:06.000,316,11085860,-795,0,1668269225,13029.835890319991,216.11427140999876,54484.56737568 2022-11-12,16:07:07.000,316,11085874,-795,0,1668269226,13029.815681389991,216.18476270999963,54484.56737568 2022-11-12,16:07:08.000,316,11085844,-795,0,1668269227,13029.869571869996,216.21295923000434,54484.490517360005 2022-11-12,16:07:09.000,316,11085862,-795,0,1668269228,13029.916726039992,216.318696180002,54484.56038856001 2022-11-12,16:07:10.000,316,11085791,-795,0,1668269229,13029.990825449997,216.39623661000223,54484.637246880004 2022-11-12,16:07:11.000,316,11085853,-795,0,1668269230,13030.011034379997,216.4173840000003,54484.66519536 2022-11-12,16:07:12.000,316,11085863,-795,0,1668269231,13030.044715930002,216.39623661000223,54484.637246880004 2022-11-12,16:07:13.000,316,11085864,-795,0,1668269232,13030.118815339993,216.39623661000223,54484.58134992001 2022-11-12,16:07:14.000,316,11085902,-795,0,1668269233,13030.112079029997,216.34689269999944,54484.59532416 2022-11-12,16:07:15.000,316,11085851,-795,0,1668269234,13030.145760580002,216.26935226999922,54484.42763328 2022-11-12,16:07:16.000,316,11085864,-795,0,1668269235,13030.280486779993,216.13541880000412,54484.5743628 2022-11-12,16:07:17.000,316,11085794,-795,0,1668269236,13030.307432019988,215.98033794000366,54484.66519536 2022-11-12,16:07:18.000,316,11085892,-795,0,1668269237,13030.395004049999,215.76886404000106,54484.52545296 2022-11-12,16:07:19.000,316,11085833,-795,0,1668269238,13030.381531429994,215.56443926999782,54484.55340144 2022-11-12,16:07:20.000,316,11085891,-795,0,1668269239,13030.442158219994,215.33181798000442,54484.61628552 2022-11-12,16:07:21.000,316,11085808,-795,0,1668269240,13030.421949289994,215.09919669000374,54484.539427200005 2022-11-12,16:07:22.000,316,11085874,-795,0,1668269241,13030.475839769999,214.86657540000306,54484.42763328 2022-11-12,16:07:23.000,316,11085871,-795,0,1668269242,13030.428685599989,214.7114945400026,54484.43462040001 2022-11-12,16:07:24.000,316,11085887,-795,0,1668269243,13030.401740359994,214.6128067200043,54484.33680072 2022-11-12,16:07:25.000,316,11085816,-795,0,1668269244,13030.428685599989,214.52821716000471,54484.420646160004 2022-11-12,16:07:26.000,316,11085863,-795,0,1668269245,13030.408476669989,214.50002064,54484.46256888001 2022-11-12,16:07:27.000,316,11085838,-795,0,1668269246,13030.347849879989,214.51411889999872,54484.301865120004 2022-11-12,16:07:28.000,316,11085882,-795,0,1668269247,13030.307432019988,214.54231542000343,54484.43462040001 2022-11-12,16:07:29.000,316,11085804,-795,0,1668269248,13030.347849879989,214.63395411000238,54484.5044916 2022-11-12,16:07:30.000,316,11085868,-795,0,1668269249,13030.307432019988,214.75378931999876,54484.5044916 2022-11-12,16:07:31.000,316,11085849,-795,0,1668269250,13030.240068919993,214.8101823600009,54484.51147872001 2022-11-12,16:07:32.000,316,11085819,-795,0,1668269251,13030.112079029997,214.8947719200005,54484.42763328 2022-11-12,16:07:33.000,316,11085854,-795,0,1668269252,13030.139024269993,214.96526322000136,54484.42763328 2022-11-12,16:07:34.000,316,11085846,-795,0,1668269253,13030.179442129993,215.0428036500016,54484.58134992001 2022-11-12,16:07:35.000,316,11085832,-795,0,1668269254,13030.199651059993,215.06395103999967,54484.707118080005 2022-11-12,16:07:36.000,316,11085848,-795,0,1668269255,13030.233332609998,215.04985278000095,54484.67916960001 2022-11-12,16:07:37.000,316,11085813,-795,0,1668269256,13030.260277849993,215.02870539000287,54484.72807944001 2022-11-12,16:07:38.000,316,11085860,-795,0,1668269257,13030.253541539998,214.97936148000008,54484.59532416 2022-11-12,16:07:39.000,316,11085807,-795,0,1668269258,13030.361322499994,214.95116496000264,54484.60231128001 2022-11-12,16:07:40.000,316,11085921,-795,0,1668269259,13030.368058809989,214.91591930999857,54484.56737568 2022-11-12,16:07:41.000,316,11085861,-795,0,1668269260,13030.496048699999,214.87362453000242,54484.55340144 2022-11-12,16:07:42.000,316,11085869,-795,0,1668269261,13030.54993917999,214.8454280099977,54484.53244008001 2022-11-12,16:07:43.000,316,11085853,-795,0,1668269262,13030.624038589995,214.7467401899994,54484.469556000004 2022-11-12,16:07:44.000,316,11085871,-795,0,1668269263,13030.785710029995,214.7114945400026,54484.5743628 2022-11-12,16:07:45.000,316,11085814,-795,0,1668269264,13030.85307312999,214.70444541000325,54484.55340144 2022-11-12,16:07:46.000,316,11085837,-795,0,1668269265,13030.906963609996,214.67624888999853,54484.637246880004 2022-11-12,16:07:47.000,316,11085843,-795,0,1668269266,13030.88001837,214.69034715000453,54484.42763328 2022-11-12,16:07:48.000,316,11085854,-795,0,1668269267,13030.94064516,214.70444541000325,54484.51147872001 2022-11-12,16:07:49.000,316,11085903,-795,0,1668269268,13030.967590399996,214.72559280000132,54484.58134992001 2022-11-12,16:07:50.000,316,11085848,-795,0,1668269269,13030.974326709991,214.7960841000022,54484.588337040004 2022-11-12,16:07:51.000,316,11085876,-795,0,1668269270,13030.906963609996,214.831329749999,54484.52545296 2022-11-12,16:07:52.000,316,11085852,-795,0,1668269271,13030.947381469996,214.8595262700037,54484.588337040004 2022-11-12,16:07:53.000,316,11085847,-795,0,1668269272,13030.886754679996,214.88772279000113,54484.588337040004 2022-11-12,16:07:54.000,316,11085799,-795,0,1668269273,13030.81939158,214.87362453000242,54484.51846584 2022-11-12,16:07:55.000,316,11085844,-795,0,1668269274,13030.77897372,214.91591930999857,54484.539427200005 2022-11-12,16:07:56.000,316,11085789,-795,0,1668269275,13030.75876479,214.80313323000155,54484.56038856001 2022-11-12,16:07:57.000,316,11085852,-795,0,1668269276,13030.71834693,214.72559280000132,54484.46256888001 2022-11-12,16:07:58.000,316,11085823,-795,0,1668269277,13030.745292169995,214.5846101999996,54484.35776208 2022-11-12,16:07:59.000,316,11085846,-795,0,1668269278,13030.73855586,214.38723456000298,54484.47654312 2022-11-12,16:08:00.000,316,11085847,-795,0,1668269279,13030.906963609996,214.1898589199991,54484.46256888001 2022-11-12,16:08:01.000,316,11085841,-795,0,1668269280,13030.98106302,213.96428675999778,54484.420646160004 2022-11-12,16:08:02.000,316,11085798,-795,0,1668269281,13030.886754679996,213.71051807999902,54484.218019679996 2022-11-12,16:08:03.000,316,11085817,-795,0,1668269282,13030.967590399996,213.5342898300005,54484.155135600005 2022-11-12,16:08:04.000,316,11085837,-795,0,1668269283,13030.947381469996,213.37215984000068,54484.1202 2022-11-12,16:08:05.000,316,11085835,-795,0,1668269284,13030.91369991999,213.21707898000022,54484.050328799996 2022-11-12,16:08:06.000,316,11085832,-795,0,1668269285,13030.88001837,213.15363680999872,54483.987444720005 2022-11-12,16:08:07.000,316,11085857,-795,0,1668269286,13030.89349098999,213.0549489900004,54484.12718712001 2022-11-12,16:08:08.000,316,11085851,-795,0,1668269287,13030.83960051,212.9915068199989,54484.16910984 2022-11-12,16:08:09.000,316,11085859,-795,0,1668269288,13030.83960051,212.97035943000083,54484.13417424 2022-11-12,16:08:10.000,316,11085814,-795,0,1668269289,13030.765501099995,213.0408507300017,54484.050328799996 2022-11-12,16:08:11.000,316,11085826,-795,0,1668269290,13030.765501099995,213.0760963799985,54484.00141896 2022-11-12,16:08:12.000,316,11085827,-795,0,1668269291,13030.745292169995,213.16068593999807,54484.04334168 2022-11-12,16:08:13.000,316,11085852,-795,0,1668269292,13030.81265526999,213.21707898000022,54483.97347048 2022-11-12,16:08:14.000,316,11085815,-795,0,1668269293,13030.91369991999,213.33691419000388,54484.17609696001 2022-11-12,16:08:15.000,316,11085795,-795,0,1668269294,13030.96085409,213.42855288000283,54484.05731592001 2022-11-12,16:08:16.000,316,11085822,-795,0,1668269295,13030.933908849991,213.4497002700009,54483.84071520001 2022-11-12,16:08:17.000,316,11085862,-795,0,1668269296,13031.082107670001,213.52019157000177,54484.02936744001 2022-11-12,16:08:18.000,316,11085865,-795,0,1668269297,13031.068635049996,213.56953548000456,54484.14814848001 2022-11-12,16:08:19.000,316,11085837,-795,0,1668269298,13031.068635049996,213.62592851999943,54484.204045440005 2022-11-12,16:08:20.000,316,11085849,-795,0,1668269299,13031.055162429991,213.62592851999943,54484.28789088 2022-11-12,16:08:21.000,316,11085863,-795,0,1668269300,13031.008008259996,213.65412504000415,54484.26692952001 2022-11-12,16:08:22.000,316,11085864,-795,0,1668269301,13030.91369991999,213.6611741700035,54484.1900712 2022-11-12,16:08:23.000,316,11085859,-795,0,1668269302,13030.83960051,213.62592851999943,54484.23199392 2022-11-12,16:08:24.000,316,11085813,-795,0,1668269303,13030.87328205999,213.56248634999793,54484.35077496 2022-11-12,16:08:25.000,316,11085802,-795,0,1668269304,13030.81939158,213.52724070000113,54484.2599424 2022-11-12,16:08:26.000,316,11085801,-795,0,1668269305,13030.79918265,213.42150375000347,54484.22500680001 2022-11-12,16:08:27.000,316,11085770,-795,0,1668269306,13030.83960051,213.36511071000132,54484.09225152 2022-11-12,16:08:28.000,316,11085893,-795,0,1668269307,13030.94064516,213.27347202000237,54484.050328799996 2022-11-12,16:08:29.000,316,11085847,-795,0,1668269308,13031.048426119996,213.19593159000215,54483.945522 2022-11-12,16:08:30.000,316,11085889,-795,0,1668269309,13031.216833869992,213.14658767999936,54484.04334168 2022-11-12,16:08:31.000,316,11085841,-795,0,1668269310,13031.418923169993,213.11134203000256,54484.09923864001 2022-11-12,16:08:32.000,316,11085829,-795,0,1668269311,13031.553649369998,213.09019464000448,54483.98045760001 2022-11-12,16:08:33.000,316,11085819,-795,0,1668269312,13031.715320809999,213.06904724999913,54483.95949624001 2022-11-12,16:08:34.000,316,11085844,-795,0,1668269313,13031.83657439,213.06904724999913,54483.987444720005 2022-11-12,16:08:35.000,316,11085865,-795,0,1668269314,13031.95109165999,213.11134203000256,54483.99443184 2022-11-12,16:08:36.000,316,11085822,-795,0,1668269315,13032.01845476,213.13953855,54484.00840608001 2022-11-12,16:08:37.000,316,11085845,-795,0,1668269316,13032.07908155,213.24527549999766,54484.04334168 2022-11-12,16:08:38.000,316,11085875,-795,0,1668269317,13032.004982139995,213.32986506000452,54484.02238032 2022-11-12,16:08:39.000,316,11085815,-795,0,1668269318,13031.97130058999,213.4144546200041,54484.09923864001 2022-11-12,16:08:40.000,316,11085858,-795,0,1668269319,13031.924146419995,213.4497002700009,54484.16212272 2022-11-12,16:08:41.000,316,11085873,-795,0,1668269320,13031.76921128999,213.55543721999857,54484.252955280004 2022-11-12,16:08:42.000,316,11085809,-795,0,1668269321,13031.627748779989,213.597732000002,54484.29487800001 2022-11-12,16:08:43.000,316,11085824,-795,0,1668269322,13031.378505309993,213.6470759100048,54484.13417424 2022-11-12,16:08:44.000,316,11085861,-795,0,1668269323,13031.216833869992,213.65412504000415,54484.16910984 2022-11-12,16:08:45.000,316,11085840,-795,0,1668269324,13031.129261839997,213.66822330000286,54484.26692952001 2022-11-12,16:08:46.000,316,11085824,-795,0,1668269325,13031.061898740001,213.66822330000286,54484.30885224 2022-11-12,16:08:47.000,316,11085913,-795,0,1668269326,13030.92043623,213.66822330000286,54484.252955280004 2022-11-12,16:08:48.000,316,11085880,-795,0,1668269327,13030.85980944,213.60478113000136,54484.13417424 2022-11-12,16:08:49.000,316,11085837,-795,0,1668269328,13030.826127889995,213.61183026000072,54484.1900712 2022-11-12,16:08:50.000,316,11085846,-795,0,1668269329,13030.846336819995,213.59068287000264,54484.1900712 2022-11-12,16:08:51.000,316,11085849,-795,0,1668269330,13030.71834693,213.62592851999943,54484.155135600005 2022-11-12,16:08:52.000,316,11085857,-795,0,1668269331,13030.583620729994,213.61183026000072,54484.02936744001 2022-11-12,16:08:53.000,316,11085829,-795,0,1668269332,13030.442158219994,213.6470759100048,54483.938534880006 2022-11-12,16:08:54.000,316,11085917,-795,0,1668269333,13030.354586189998,213.6611741700035,54484.09225152 2022-11-12,16:08:55.000,316,11085892,-795,0,1668269334,13030.226596299988,213.72461633999774,54484.16910984 2022-11-12,16:08:56.000,316,11085825,-795,0,1668269335,13030.004298070002,213.73166547000437,54484.04334168 2022-11-12,16:08:57.000,316,11085854,-795,0,1668269336,13029.883044490001,213.73871460000373,54483.97347048 2022-11-12,16:08:58.000,316,11085840,-795,0,1668269337,13029.755054599991,213.71051807999902,54484.00141896 2022-11-12,16:08:59.000,316,11085873,-795,0,1668269338,13029.667482569996,213.71051807999902,54483.99443184 2022-11-12,16:09:00.000,316,11085880,-795,0,1668269339,13029.65400994999,213.66822330000286,54483.95250912 2022-11-12,16:09:01.000,316,11085820,-795,0,1668269340,13029.66074626,213.67527243000222,54483.88962504001 2022-11-12,16:09:02.000,316,11085860,-795,0,1668269341,13029.748318289996,213.6611741700035,54483.917573520004 2022-11-12,16:09:03.000,316,11085848,-795,0,1668269342,13029.842626630001,213.6329776499988,54483.83372808 2022-11-12,16:09:04.000,316,11085852,-795,0,1668269343,13030.031243309997,213.597732000002,54483.749882640004 2022-11-12,16:09:05.000,316,11085875,-795,0,1668269344,13030.253541539998,213.61183026000072,54483.8756508 2022-11-12,16:09:06.000,316,11085794,-795,0,1668269345,13030.421949289994,213.58363374000328,54483.81276672001 2022-11-12,16:09:07.000,316,11085862,-795,0,1668269346,13030.67792907,213.62592851999943,54483.749882640004 2022-11-12,16:09:08.000,316,11085850,-795,0,1668269347,13030.85980944,213.67527243000222,54483.75686976 2022-11-12,16:09:09.000,316,11085843,-795,0,1668269348,13030.92043623,213.68937069000094,54483.51930768 2022-11-12,16:09:10.000,316,11085863,-795,0,1668269349,13031.075371359992,213.71756720999838,54483.6660372 2022-11-12,16:09:11.000,316,11085801,-795,0,1668269350,13031.156207079992,213.7951076399986,54483.72193416001 2022-11-12,16:09:12.000,316,11085837,-795,0,1668269351,13031.156207079992,213.78805850999925,54483.6660372 2022-11-12,16:09:13.000,316,11085854,-795,0,1668269352,13031.169679699997,213.8092059000046,54483.61014024 2022-11-12,16:09:14.000,316,11085777,-795,0,1668269353,13031.149470769997,213.7810093799999,54483.55424328001 2022-11-12,16:09:15.000,316,11085838,-795,0,1668269354,13031.122525530001,213.73166547000437,54483.65905008 2022-11-12,16:09:16.000,316,11085837,-795,0,1668269355,13031.115789219992,213.62592851999943,54483.6660372 2022-11-12,16:09:17.000,316,11085786,-795,0,1668269356,13031.041689810001,213.49199505000433,54483.34462968 2022-11-12,16:09:18.000,316,11085761,-795,0,1668269357,13031.088843979996,213.50609331000305,54483.68001144 2022-11-12,16:09:19.000,316,11085857,-795,0,1668269358,13031.169679699997,213.37215984000068,54483.62411448001 2022-11-12,16:09:20.000,316,11085811,-795,0,1668269359,13031.115789219992,213.30871766999917,54483.64507584001 2022-11-12,16:09:21.000,316,11085848,-795,0,1668269360,13031.142734460002,213.28052115000173,54483.68001144 2022-11-12,16:09:22.000,316,11085780,-795,0,1668269361,13031.041689810001,213.2382263699983,54483.547256159996 2022-11-12,16:09:23.000,316,11085796,-795,0,1668269362,13031.115789219992,213.1888824600028,54483.547256159996 2022-11-12,16:09:24.000,316,11085834,-795,0,1668269363,13031.014744569991,213.21002985000086,54483.58917888 2022-11-12,16:09:25.000,316,11085856,-795,0,1668269364,13030.987799329996,213.2029807200015,54483.5612304 2022-11-12,16:09:26.000,316,11085861,-795,0,1668269365,13030.83286419999,213.2523246300043,54483.57520464001 2022-11-12,16:09:27.000,316,11085853,-795,0,1668269366,13030.77897372,213.27347202000237,54483.74289552001 2022-11-12,16:09:28.000,316,11085855,-795,0,1668269367,13030.71834693,213.2875702800011,54483.84770232 2022-11-12,16:09:29.000,316,11085861,-795,0,1668269368,13030.563411799994,213.30871766999917,54483.79180536001 2022-11-12,16:09:30.000,316,11085790,-795,0,1668269369,13030.408476669989,213.30871766999917,54483.70795992 2022-11-12,16:09:31.000,316,11085874,-795,0,1668269370,13030.287223089988,213.24527549999766,54483.72193416001 2022-11-12,16:09:32.000,316,11085824,-795,0,1668269371,13030.186178440003,213.2382263699983,54483.603153120006 2022-11-12,16:09:33.000,316,11085859,-795,0,1668269372,13030.112079029997,213.14658767999936,54483.61014024 2022-11-12,16:09:34.000,316,11085851,-795,0,1668269373,13030.132287959997,213.14658767999936,54483.700972800005 2022-11-12,16:09:35.000,316,11085857,-795,0,1668269374,13030.213123679998,213.03380160000233,54483.78481824 2022-11-12,16:09:36.000,316,11085813,-795,0,1668269375,13030.320904639993,212.9915068199989,54483.72892128 2022-11-12,16:09:37.000,316,11085867,-795,0,1668269376,13030.401740359994,212.89986812999996,54483.68699856 2022-11-12,16:09:38.000,316,11085740,-795,0,1668269377,13030.52973024999,212.89986812999996,54483.52629480001 2022-11-12,16:09:39.000,316,11085808,-795,0,1668269378,13030.71161061999,212.8293768299991,54483.55424328001 2022-11-12,16:09:40.000,316,11085860,-795,0,1668269379,13030.866545749996,212.80118031000166,54483.57520464001 2022-11-12,16:09:41.000,316,11085904,-795,0,1668269380,13031.068635049996,212.7941311800023,54483.56821752 2022-11-12,16:09:42.000,316,11085816,-795,0,1668269381,13031.263988040002,212.88576987000124,54483.4913592 2022-11-12,16:09:43.000,316,11085865,-795,0,1668269382,13031.391977929998,213.09019464000448,54483.45642360001 2022-11-12,16:09:44.000,316,11085826,-795,0,1668269383,13031.365032690002,213.35806158000196,54483.484372080005 2022-11-12,16:09:45.000,316,11085860,-795,0,1668269384,13031.149470769997,213.52019157000177,54483.51232056 2022-11-12,16:09:46.000,316,11085797,-795,0,1668269385,13031.001271950001,213.6329776499988,54483.582191760004 2022-11-12,16:09:47.000,316,11085829,-795,0,1668269386,13030.79244633999,213.62592851999943,54483.582191760004 2022-11-12,16:09:48.000,316,11085807,-795,0,1668269387,13030.61056596999,213.6470759100048,54483.54026904 2022-11-12,16:09:49.000,316,11085852,-795,0,1668269388,13030.442158219994,213.56248634999793,54483.44244936 2022-11-12,16:09:50.000,316,11085838,-795,0,1668269389,13030.307432019988,213.4849459199977,54483.44943648 2022-11-12,16:09:51.000,316,11085875,-795,0,1668269390,13030.293959399998,213.32986506000452,54483.57520464001 2022-11-12,16:09:52.000,316,11085852,-795,0,1668269391,13030.240068919993,213.21707898000022,54483.51232056 2022-11-12,16:09:53.000,316,11085839,-795,0,1668269392,13030.179442129993,213.09724377000384,54483.37257816 2022-11-12,16:09:54.000,316,11085851,-795,0,1668269393,13030.233332609998,212.8928190000006,54483.421488 2022-11-12,16:09:55.000,316,11085861,-795,0,1668269394,13030.246805229988,212.808229440001,54483.30270696 2022-11-12,16:09:56.000,316,11085884,-795,0,1668269395,13030.307432019988,212.67429596999864,54483.23982288001 2022-11-12,16:09:57.000,316,11085872,-795,0,1668269396,13030.293959399998,212.54036250000354,54483.12104184001 2022-11-12,16:09:58.000,316,11085843,-795,0,1668269397,13030.327640949989,212.50511684999947,54483.11405472 2022-11-12,16:09:59.000,316,11085829,-795,0,1668269398,13030.435421909999,212.46987120000267,54483.20488728 2022-11-12,16:10:00.000,316,11085866,-795,0,1668269399,13030.48931238999,212.50511684999947,54483.197900160005 2022-11-12,16:10:01.000,316,11085806,-795,0,1668269400,13030.543202869994,212.56150989000162,54483.19091304001 2022-11-12,16:10:02.000,316,11085820,-795,0,1668269401,13030.516257629999,212.60380466999777,54483.07213200001 2022-11-12,16:10:03.000,316,11085822,-795,0,1668269402,13030.603829659995,212.7306890100008,54483.100080480006 2022-11-12,16:10:04.000,316,11085864,-795,0,1668269403,13030.67792907,212.86462248000316,54483.18392592 2022-11-12,16:10:05.000,316,11085839,-795,0,1668269404,13030.75876479,212.98445768999954,54483.09309336001 2022-11-12,16:10:06.000,316,11085816,-795,0,1668269405,13030.785710029995,213.19593159000215,54483.1070676 2022-11-12,16:10:07.000,316,11085828,-795,0,1668269406,13030.906963609996,213.37920897000004,54483.18392592 2022-11-12,16:10:08.000,316,11085875,-795,0,1668269407,13031.068635049996,213.59068287000264,54483.2817456 2022-11-12,16:10:09.000,316,11085856,-795,0,1668269408,13031.237042799992,213.7457637300031,54483.30270696 2022-11-12,16:10:10.000,316,11085830,-795,0,1668269409,13031.277460659992,213.96428675999778,54483.211874399996 2022-11-12,16:10:11.000,316,11085843,-795,0,1668269410,13031.358296379993,214.12641675000486,54483.27475848 2022-11-12,16:10:12.000,316,11085814,-795,0,1668269411,13031.398714239993,214.3167432600021,54483.23982288001 2022-11-12,16:10:13.000,316,11085833,-795,0,1668269412,13031.445868409988,214.4365784699985,54483.26078424001 2022-11-12,16:10:14.000,316,11085832,-795,0,1668269413,13031.493022579998,214.5493645500028,54483.435462240006 2022-11-12,16:10:15.000,316,11085865,-795,0,1668269414,13031.560385679993,214.57051194000087,54483.49834632 2022-11-12,16:10:16.000,316,11085885,-795,0,1668269415,13031.479549959993,214.59165932999895,54483.51232056 2022-11-12,16:10:17.000,316,11085834,-795,0,1668269416,13031.519967819993,214.51411889999872,54483.51930768 2022-11-12,16:10:18.000,316,11085848,-795,0,1668269417,13031.284196970002,214.44362759999785,54483.23283576 2022-11-12,16:10:19.000,316,11085827,-795,0,1668269418,13031.324614830002,214.32379239000147,54483.379565279996 2022-11-12,16:10:20.000,316,11085851,-795,0,1668269419,13031.257251729992,214.1546132700023,54483.47039784 2022-11-12,16:10:21.000,316,11085878,-795,0,1668269420,13031.169679699997,214.03477805999864,54483.414500880004 2022-11-12,16:10:22.000,316,11085834,-795,0,1668269421,13031.055162429991,213.88674633000483,54483.44943648 2022-11-12,16:10:23.000,316,11085876,-795,0,1668269422,13030.954117779991,213.7457637300031,54483.421488 2022-11-12,16:10:24.000,316,11085817,-795,0,1668269423,13030.886754679996,213.64002677999815,54483.40751376001 2022-11-12,16:10:25.000,316,11085880,-795,0,1668269424,13030.85980944,213.55543721999857,54483.484372080005 2022-11-12,16:10:26.000,316,11085794,-795,0,1668269425,13030.75202847999,213.4990441800037,54483.365591040005 2022-11-12,16:10:27.000,316,11085831,-795,0,1668269426,13030.684665379995,213.52724070000113,54483.30969408001 2022-11-12,16:10:28.000,316,11085795,-795,0,1668269427,13030.543202869994,213.59068287000264,54483.18392592 2022-11-12,16:10:29.000,316,11085850,-795,0,1668269428,13030.516257629999,213.64002677999815,54483.12802896 2022-11-12,16:10:30.000,316,11085798,-795,0,1668269429,13030.543202869994,213.6964198200003,54483.316681200005 2022-11-12,16:10:31.000,316,11085851,-795,0,1668269430,13030.61056596999,213.76691112000117,54483.37257816 2022-11-12,16:10:32.000,316,11085795,-795,0,1668269431,13030.57014810999,213.7810093799999,54483.30969408001 2022-11-12,16:10:33.000,316,11085878,-795,0,1668269432,13030.644247519995,213.8092059000046,54483.246810000004 2022-11-12,16:10:34.000,316,11085788,-795,0,1668269433,13030.684665379995,213.73871460000373,54483.1070676 2022-11-12,16:10:35.000,316,11085857,-795,0,1668269434,13030.79918265,213.70346894999966,54483.21886152001 2022-11-12,16:10:36.000,316,11085853,-795,0,1668269435,13030.85980944,213.60478113000136,54483.27475848 2022-11-12,16:10:37.000,316,11085809,-795,0,1668269436,13030.89349098999,213.62592851999943,54483.12104184001 2022-11-12,16:10:38.000,316,11085836,-795,0,1668269437,13030.98106302,213.50609331000305,54483.07213200001 2022-11-12,16:10:39.000,316,11085889,-795,0,1668269438,13031.041689810001,213.44265114000154,54483.12802896 2022-11-12,16:10:40.000,316,11085876,-795,0,1668269439,13031.109052909997,213.44265114000154,54483.267771360006 2022-11-12,16:10:41.000,316,11085831,-795,0,1668269440,13031.082107670001,213.42150375000347,54483.20488728 2022-11-12,16:10:42.000,316,11085868,-795,0,1668269441,13030.994535639991,213.4990441800037,54483.08610624 2022-11-12,16:10:43.000,316,11085805,-795,0,1668269442,13030.89349098999,213.61887939000007,54483.05117064001 2022-11-12,16:10:44.000,316,11085867,-795,0,1668269443,13030.85980944,213.67527243000222,54483.05117064001 2022-11-12,16:10:45.000,316,11085823,-795,0,1668269444,13030.785710029995,213.83035329000268,54483.21886152001 2022-11-12,16:10:46.000,316,11085850,-795,0,1668269445,13030.61730228,213.93609024000034,54483.13501608 2022-11-12,16:10:47.000,316,11085836,-795,0,1668269446,13030.54993917999,214.08412197000143,54483.148990320005 2022-11-12,16:10:48.000,316,11085818,-795,0,1668269447,13030.401740359994,214.17576066000038,54483.19091304001 2022-11-12,16:10:49.000,316,11085825,-795,0,1668269448,13030.354586189998,214.29559587000404,54483.2817456 2022-11-12,16:10:50.000,316,11085854,-795,0,1668269449,13030.267014159988,214.32379239000147,54483.18392592 2022-11-12,16:10:51.000,316,11085814,-795,0,1668269450,13030.226596299988,214.40838195000106,54483.197900160005 2022-11-12,16:10:52.000,316,11085821,-795,0,1668269451,13030.165969510002,214.38018543000362,54483.06514488 2022-11-12,16:10:53.000,316,11085835,-795,0,1668269452,13030.152496889998,214.3660871700049,54483.00924792 2022-11-12,16:10:54.000,316,11085815,-795,0,1668269453,13030.172705819998,214.28854674000468,54483.16995168001 2022-11-12,16:10:55.000,316,11085862,-795,0,1668269454,13030.273750469998,214.26035021999996,54483.13501608 2022-11-12,16:10:56.000,316,11085845,-795,0,1668269455,13030.307432019988,214.19690804999846,54483.1070676 2022-11-12,16:10:57.000,316,11085861,-795,0,1668269456,13030.374795119998,214.11231848999887,54483.00226080001 2022-11-12,16:10:58.000,316,11085824,-795,0,1668269457,13030.496048699999,214.04887632000464,54483.0371964 2022-11-12,16:10:59.000,316,11085797,-795,0,1668269458,13030.52973024999,214.02067979999993,54483.07213200001 2022-11-12,16:11:00.000,316,11085839,-795,0,1668269459,13030.624038589995,213.98543415000313,54483.00924792 2022-11-12,16:11:01.000,316,11085849,-795,0,1668269460,13030.71834693,213.95723762999842,54483.08610624 2022-11-12,16:11:02.000,316,11085883,-795,0,1668269461,13030.73181954999,213.95018849999906,54482.91841536 2022-11-12,16:11:03.000,316,11085815,-795,0,1668269462,13030.75876479,213.96428675999778,54482.96033808 2022-11-12,16:11:04.000,316,11085788,-795,0,1668269463,13030.75202847999,213.95018849999906,54483.0371964 2022-11-12,16:11:05.000,316,11085855,-795,0,1668269464,13030.765501099995,213.92904111000098,54483.044183519996 2022-11-12,16:11:06.000,316,11085782,-795,0,1668269465,13030.79244633999,213.91494285000226,54483.08610624 2022-11-12,16:11:07.000,316,11085843,-795,0,1668269466,13030.73181954999,213.89379546000418,54482.99527368 2022-11-12,16:11:08.000,316,11085848,-795,0,1668269467,13030.684665379995,213.7951076399986,54482.98828656 2022-11-12,16:11:09.000,316,11085828,-795,0,1668269468,13030.71161061999,213.7810093799999,54483.12802896 2022-11-12,16:11:10.000,316,11085832,-795,0,1668269469,13030.73855586,213.6964198200003,54483.20488728 2022-11-12,16:11:11.000,316,11085868,-795,0,1668269470,13030.75202847999,213.59068287000264,54483.26078424001 2022-11-12,16:11:12.000,316,11085826,-795,0,1668269471,13030.79918265,213.50609331000305,54483.19091304001 2022-11-12,16:11:13.000,316,11085849,-795,0,1668269472,13030.79918265,213.49199505000433,54483.16296456 2022-11-12,16:11:14.000,316,11085809,-795,0,1668269473,13030.91369991999,213.35806158000196,54483.25379712 2022-11-12,16:11:15.000,316,11085793,-795,0,1668269474,13030.974326709991,213.33691419000388,54483.22584864 2022-11-12,16:11:16.000,316,11085844,-795,0,1668269475,13031.095580289992,213.266422890003,54483.30969408001 2022-11-12,16:11:17.000,316,11085824,-795,0,1668269476,13031.048426119996,213.2382263699983,54483.1769388 2022-11-12,16:11:18.000,316,11085869,-795,0,1668269477,13031.135998149992,213.2523246300043,54483.211874399996 2022-11-12,16:11:19.000,316,11085845,-795,0,1668269478,13031.203361250002,213.21002985000086,54483.14200320001 2022-11-12,16:11:20.000,316,11085819,-795,0,1668269479,13031.284196970002,213.21002985000086,54483.35860392001 2022-11-12,16:11:21.000,316,11085846,-795,0,1668269480,13031.263988040002,213.2523246300043,54483.40751376001 2022-11-12,16:11:22.000,316,11085832,-795,0,1668269481,13031.311142209997,213.24527549999766,54483.38655240001 2022-11-12,16:11:23.000,316,11085822,-795,0,1668269482,13031.277460659992,213.3016685399998,54483.44244936 2022-11-12,16:11:24.000,316,11085828,-795,0,1668269483,13031.257251729992,213.3016685399998,54483.56821752 2022-11-12,16:11:25.000,316,11085806,-795,0,1668269484,13031.277460659992,213.31576679999853,54483.582191760004 2022-11-12,16:11:26.000,316,11085807,-795,0,1668269485,13031.183152320002,213.32986506000452,54483.547256159996 2022-11-12,16:11:27.000,316,11085863,-795,0,1668269486,13031.169679699997,213.3016685399998,54483.582191760004 2022-11-12,16:11:28.000,316,11085802,-795,0,1668269487,13031.183152320002,213.2875702800011,54483.6311016 2022-11-12,16:11:29.000,316,11085852,-795,0,1668269488,13031.230306489997,213.2523246300043,54483.74289552001 2022-11-12,16:11:30.000,316,11085790,-795,0,1668269489,13031.149470769997,213.22412810999958,54483.63808872 2022-11-12,16:11:31.000,316,11085817,-795,0,1668269490,13031.183152320002,213.13953855,54483.62411448001 2022-11-12,16:11:32.000,316,11085829,-795,0,1668269491,13031.082107670001,213.11134203000256,54483.47738496001 2022-11-12,16:11:33.000,316,11085832,-795,0,1668269492,13031.048426119996,212.99855594999826,54483.51930768 2022-11-12,16:11:34.000,316,11085809,-795,0,1668269493,13030.98106302,212.96331030000147,54483.59616600001 2022-11-12,16:11:35.000,316,11085863,-795,0,1668269494,13030.92043623,212.87872074000188,54483.61712736 2022-11-12,16:11:36.000,316,11085798,-795,0,1668269495,13030.745292169995,212.7941311800023,54483.582191760004 2022-11-12,16:11:37.000,316,11085810,-795,0,1668269496,13030.52973024999,212.67429596999864,54483.484372080005 2022-11-12,16:11:38.000,316,11085807,-795,0,1668269497,13030.341113569993,212.5474116300029,54483.533281920005 2022-11-12,16:11:39.000,316,11085807,-795,0,1668269498,13030.192914749998,212.44167467999796,54483.56821752 2022-11-12,16:11:40.000,316,11085846,-795,0,1668269499,13030.004298070002,212.30774121000286,54483.484372080005 2022-11-12,16:11:41.000,316,11085849,-795,0,1668269500,13029.923462350002,212.13151296000433,54483.44943648 2022-11-12,16:11:42.000,316,11085873,-795,0,1668269501,13029.795472459991,211.97643210000388,54483.2817456 2022-11-12,16:11:43.000,316,11085796,-795,0,1668269502,13029.748318289996,211.77905646,54483.42847512001 2022-11-12,16:11:44.000,316,11085819,-795,0,1668269503,13029.802208770001,211.58872995000274,54483.38655240001 2022-11-12,16:11:45.000,316,11085810,-795,0,1668269504,13029.997561759992,211.37020692000078,54483.365591040005 2022-11-12,16:11:46.000,316,11085827,-795,0,1668269505,13030.098606409992,211.2010278000016,54483.37257816 2022-11-12,16:11:47.000,316,11085794,-795,0,1668269506,13030.280486779993,211.01775042000372,54483.32366832 2022-11-12,16:11:48.000,316,11085838,-795,0,1668269507,13030.475839769999,210.93316086000414,54483.23982288001 2022-11-12,16:11:49.000,316,11085835,-795,0,1668269508,13030.765501099995,210.8274239099992,54483.22584864 2022-11-12,16:11:50.000,316,11085832,-795,0,1668269509,13031.129261839997,210.77103087000432,54483.435462240006 2022-11-12,16:11:51.000,316,11085751,-795,0,1668269510,13031.371768999998,210.78512913000304,54483.49834632 2022-11-12,16:11:52.000,316,11085854,-795,0,1668269511,13031.587330919989,210.84857130000455,54483.44943648 2022-11-12,16:11:53.000,316,11085819,-795,0,1668269512,13031.76921128999,210.91201346999878,54483.421488 2022-11-12,16:11:54.000,316,11085805,-795,0,1668269513,13031.82983807999,211.05299607000052,54483.45642360001 2022-11-12,16:11:55.000,316,11085811,-795,0,1668269514,13031.79615653,211.19397867000225,54483.47039784 2022-11-12,16:11:56.000,316,11085846,-795,0,1668269515,13031.74900235999,211.44069822000165,54483.52629480001 2022-11-12,16:11:57.000,316,11085833,-795,0,1668269516,13031.546913059989,211.71561428999848,54483.44244936 2022-11-12,16:11:58.000,316,11085845,-795,0,1668269517,13031.331351139997,211.905940800003,54483.50533344001 2022-11-12,16:11:59.000,316,11085853,-795,0,1668269518,13031.210097559997,212.0892181800009,54483.7359084 2022-11-12,16:12:00.000,316,11085809,-795,0,1668269519,13030.954117779991,212.28659382000478,54483.79180536001 2022-11-12,16:12:01.000,316,11085824,-795,0,1668269520,13030.69140168999,212.3359377300003,54483.79879248 2022-11-12,16:12:02.000,316,11085778,-795,0,1668269521,13030.327640949989,212.35003598999901,54483.65905008 2022-11-12,16:12:03.000,316,11085807,-795,0,1668269522,13030.118815339993,212.37823251000373,54483.770844000006 2022-11-12,16:12:04.000,316,11085812,-795,0,1668269523,13029.943671280002,212.29364295000414,54483.81276672001 2022-11-12,16:12:05.000,316,11085803,-795,0,1668269524,13029.815681389991,212.11741469999833,54483.700972800005 2022-11-12,16:12:06.000,316,11085861,-795,0,1668269525,13029.70116412,211.9411864499998,54483.6660372 2022-11-12,16:12:07.000,316,11085844,-795,0,1668269526,13029.714636739991,211.67331951000233,54483.61014024 2022-11-12,16:12:08.000,316,11085839,-795,0,1668269527,13029.755054599991,211.3843051799995,54483.69398568001 2022-11-12,16:12:09.000,316,11085826,-795,0,1668269528,13029.903253420001,211.14463475999946,54483.67302432001 2022-11-12,16:12:10.000,316,11085827,-795,0,1668269529,13029.990825449997,210.8908660800007,54483.6311016 2022-11-12,16:12:11.000,316,11085815,-795,0,1668269530,13030.159233199993,210.73578522000025,54483.533281920005 2022-11-12,16:12:12.000,316,11085824,-795,0,1668269531,13030.293959399998,210.57365523000044,54483.54026904 2022-11-12,16:12:13.000,316,11085848,-795,0,1668269532,13030.395004049999,210.51021305999893,54483.44244936 2022-11-12,16:12:14.000,316,11085809,-795,0,1668269533,13030.482576079994,210.4961148000002,54483.59616600001 2022-11-12,16:12:15.000,316,11085839,-795,0,1668269534,13030.543202869994,210.63709740000195,54483.61712736 2022-11-12,16:12:16.000,316,11085842,-795,0,1668269535,13030.482576079994,210.77103087000432,54483.64507584001 2022-11-12,16:12:17.000,316,11085845,-795,0,1668269536,13030.401740359994,210.9543082500022,54483.533281920005 2022-11-12,16:12:18.000,316,11085801,-795,0,1668269537,13030.280486779993,211.1023399800033,54483.65905008 2022-11-12,16:12:19.000,316,11085828,-795,0,1668269538,13030.139024269993,211.29971561999992,54483.64507584001 2022-11-12,16:12:20.000,316,11085827,-795,0,1668269539,13029.923462350002,211.4688947399991,54483.45642360001 2022-11-12,16:12:21.000,316,11085877,-795,0,1668269540,13029.808945079996,211.62397559999954,54483.61712736 2022-11-12,16:12:22.000,316,11085867,-795,0,1668269541,13029.734845669991,211.75085994000256,54483.65905008 2022-11-12,16:12:23.000,316,11085810,-795,0,1668269542,13029.734845669991,211.77905646,54483.61712736 2022-11-12,16:12:24.000,316,11085865,-795,0,1668269543,13029.869571869996,211.80020384999807,54483.81276672001 2022-11-12,16:12:25.000,316,11085851,-795,0,1668269544,13029.970616519997,211.77200733000063,54483.749882640004 2022-11-12,16:12:26.000,316,11085827,-795,0,1668269545,13030.179442129993,211.72266341999784,54483.749882640004 2022-11-12,16:12:27.000,316,11085814,-795,0,1668269546,13030.395004049999,211.70856515999913,54483.533281920005 2022-11-12,16:12:28.000,316,11085843,-795,0,1668269547,13030.65098382999,211.6451229900049,54483.61712736 2022-11-12,16:12:29.000,316,11085846,-795,0,1668269548,13030.974326709991,211.65217212000425,54483.6660372 2022-11-12,16:12:30.000,316,11085814,-795,0,1668269549,13031.237042799992,211.63807385999826,54483.7359084 2022-11-12,16:12:31.000,316,11085869,-795,0,1668269550,13031.472813649998,211.70151602999977,54483.76385688001 2022-11-12,16:12:32.000,316,11085833,-795,0,1668269551,13031.647957709989,211.7438108100032,54483.76385688001 2022-11-12,16:12:33.000,316,11085810,-795,0,1668269552,13031.70858449999,211.91298993000237,54483.72892128 2022-11-12,16:12:34.000,316,11085841,-795,0,1668269553,13031.72879342999,212.0046286200013,54483.81276672001 2022-11-12,16:12:35.000,316,11085785,-795,0,1668269554,13031.607539849989,212.18085686999984,54483.79180536001 2022-11-12,16:12:36.000,316,11085863,-795,0,1668269555,13031.452604719998,212.32183947000158,54483.92456064 2022-11-12,16:12:37.000,316,11085808,-795,0,1668269556,13031.317878519993,212.47692033000203,54483.917573520004 2022-11-12,16:12:38.000,316,11085813,-795,0,1668269557,13031.034953499991,212.57560815000033,54483.92456064 2022-11-12,16:12:39.000,316,11085813,-795,0,1668269558,13030.83286419999,212.63905032000184,54483.99443184 2022-11-12,16:12:40.000,316,11085816,-795,0,1668269559,13030.67119275999,212.67429596999864,54484.1202 2022-11-12,16:12:41.000,316,11085786,-795,0,1668269560,13030.563411799994,212.5967555399984,54484.09225152 2022-11-12,16:12:42.000,316,11085815,-795,0,1668269561,13030.421949289994,212.51216597999883,54483.99443184 2022-11-12,16:12:43.000,316,11085823,-795,0,1668269562,13030.327640949989,212.3359377300003,54484.09923864001 2022-11-12,16:12:44.000,316,11085799,-795,0,1668269563,13030.314168329998,212.14561122000305,54483.938534880006 2022-11-12,16:12:45.000,316,11085853,-795,0,1668269564,13030.401740359994,211.98348123000324,54483.987444720005 2022-11-12,16:12:46.000,316,11085805,-795,0,1668269565,13030.475839769999,211.8072529800047,54484.09225152 2022-11-12,16:12:47.000,316,11085823,-795,0,1668269566,13030.516257629999,211.6310247299989,54483.93154776001 2022-11-12,16:12:48.000,316,11085824,-795,0,1668269567,13030.583620729994,211.45479648000037,54483.86167656001 2022-11-12,16:12:49.000,316,11085816,-795,0,1668269568,13030.698138,211.32791214000463,54483.987444720005 2022-11-12,16:12:50.000,316,11085843,-795,0,1668269569,13030.73855586,211.25742084000376,54483.90359928 2022-11-12,16:12:51.000,316,11085833,-795,0,1668269570,13030.73855586,211.1869295400029,54483.84071520001 2022-11-12,16:12:52.000,316,11085814,-795,0,1668269571,13030.79918265,211.20807693000097,54483.79879248 2022-11-12,16:12:53.000,316,11085858,-795,0,1668269572,13030.88001837,211.2856173600012,54483.819753840005 2022-11-12,16:12:54.000,316,11085862,-795,0,1668269573,13031.048426119996,211.37020692000078,54483.92456064 2022-11-12,16:12:55.000,316,11085825,-795,0,1668269574,13031.203361250002,211.50414039000316,54483.93154776001 2022-11-12,16:12:56.000,316,11085831,-795,0,1668269575,13031.277460659992,211.60987734000082,54483.86167656001 2022-11-12,16:12:57.000,316,11085863,-795,0,1668269576,13031.351560069998,211.83544950000214,54483.95949624001 2022-11-12,16:12:58.000,316,11085774,-795,0,1668269577,13031.452604719998,212.0257760099994,54484.06430304 2022-11-12,16:12:59.000,316,11085824,-795,0,1668269578,13031.425659480003,212.29364295000414,54484.050328799996 2022-11-12,16:13:00.000,316,11085861,-795,0,1668269579,13031.344823760002,212.53331337000418,54484.13417424 2022-11-12,16:13:01.000,316,11085856,-795,0,1668269580,13031.257251729992,212.80118031000166,54484.1202 2022-11-12,16:13:02.000,316,11085850,-795,0,1668269581,13031.061898740001,212.93511378000403,54484.09225152 2022-11-12,16:13:03.000,316,11085872,-795,0,1668269582,13030.88001837,213.13248942000064,54484.09225152 2022-11-12,16:13:04.000,316,11085825,-795,0,1668269583,13030.75202847999,213.18183333000343,54484.2599424 2022-11-12,16:13:05.000,316,11085826,-795,0,1668269584,13030.482576079994,213.28052115000173,54484.19705832001 2022-11-12,16:13:06.000,316,11085818,-795,0,1668269585,13030.293959399998,213.21707898000022,54484.16910984 2022-11-12,16:13:07.000,316,11085809,-795,0,1668269586,13030.091870099997,213.13248942000064,54484.00840608001 2022-11-12,16:13:08.000,316,11085771,-795,0,1668269587,13030.017770689992,213.06904724999913,54483.98045760001 2022-11-12,16:13:09.000,316,11085822,-795,0,1668269588,13030.078397479992,212.86462248000316,54484.09225152 2022-11-12,16:13:10.000,316,11085841,-795,0,1668269589,13029.997561759992,212.76593466000486,54484.050328799996 2022-11-12,16:13:11.000,316,11085833,-795,0,1668269590,13030.091870099997,212.60380466999777,54484.036354560005 2022-11-12,16:13:12.000,316,11085809,-795,0,1668269591,13030.139024269993,212.55446076000226,54483.987444720005 2022-11-12,16:13:13.000,316,11085856,-795,0,1668269592,13030.199651059993,212.51921510999819,54483.85468944 2022-11-12,16:13:14.000,316,11085742,-795,0,1668269593,13030.287223089988,212.53331337000418,54483.95250912 2022-11-12,16:13:15.000,316,11085806,-795,0,1668269594,13030.408476669989,212.52626424000482,54483.868663680005 2022-11-12,16:13:16.000,316,11085831,-795,0,1668269595,13030.52973024999,212.695443360004,54483.917573520004 2022-11-12,16:13:17.000,316,11085823,-795,0,1668269596,13030.624038589995,212.7941311800023,54483.93154776001 2022-11-12,16:13:18.000,316,11085871,-795,0,1668269597,13030.644247519995,212.9562611700021,54483.83372808 2022-11-12,16:13:19.000,316,11085888,-795,0,1668269598,13030.75876479,213.13248942000064,54484.036354560005 2022-11-12,16:13:20.000,316,11085821,-795,0,1668269599,13030.77223740999,213.3016685399998,54484.1202 2022-11-12,16:13:21.000,316,11085809,-795,0,1668269600,13030.698138,213.44265114000154,54484.09923864001 2022-11-12,16:13:22.000,316,11085787,-795,0,1668269601,13030.50952131999,213.4990441800037,54483.85468944 2022-11-12,16:13:23.000,316,11085767,-795,0,1668269602,13030.50952131999,213.50609331000305,54484.09923864001 2022-11-12,16:13:24.000,316,11085842,-795,0,1668269603,13030.361322499994,213.47084765999898,54484.14814848001 2022-11-12,16:13:25.000,316,11085871,-795,0,1668269604,13030.253541539998,213.32986506000452,54484.1900712 2022-11-12,16:13:26.000,316,11085907,-795,0,1668269605,13030.085133790002,213.19593159000215,54484.050328799996 2022-11-12,16:13:27.000,316,11085832,-795,0,1668269606,13029.984089140002,212.94921204000275,54484.106225760006 2022-11-12,16:13:28.000,316,11085828,-795,0,1668269607,13029.930198659997,212.66724683999928,54484.17609696001 2022-11-12,16:13:29.000,316,11085819,-795,0,1668269608,13029.869571869996,212.42052728999988,54484.12718712001 2022-11-12,16:13:30.000,316,11085775,-795,0,1668269609,13029.748318289996,212.1879059999992,54484.06430304 2022-11-12,16:13:31.000,316,11085831,-795,0,1668269610,13029.63380101999,211.93413732000045,54483.938534880006 2022-11-12,16:13:32.000,316,11085839,-795,0,1668269611,13029.526020059995,211.75790907000192,54483.82674096 2022-11-12,16:13:33.000,316,11085837,-795,0,1668269612,13029.505811129995,211.5323369100006,54483.770844000006 2022-11-12,16:13:34.000,316,11085843,-795,0,1668269613,13029.424975409995,211.3843051799995,54483.82674096 2022-11-12,16:13:35.000,316,11085798,-795,0,1668269614,13029.4182391,211.27856823000184,54483.79879248 2022-11-12,16:13:36.000,316,11085834,-795,0,1668269615,13029.27004027999,211.27856823000184,54483.69398568001 2022-11-12,16:13:37.000,316,11085812,-795,0,1668269616,13029.24983134999,211.20807693000097,54483.714947039996 2022-11-12,16:13:38.000,316,11085803,-795,0,1668269617,13029.209413489989,211.25742084000376,54483.55424328001 2022-11-12,16:13:39.000,316,11085792,-795,0,1668269618,13029.236358729999,211.27151910000248,54483.533281920005 2022-11-12,16:13:40.000,316,11085863,-795,0,1668269619,13029.27004027999,211.31381387999863,54483.56821752 2022-11-12,16:13:41.000,316,11085858,-795,0,1668269620,13029.35087599999,211.3490595300027,54483.46341072 2022-11-12,16:13:42.000,316,11085838,-795,0,1668269621,13029.485602199995,211.32791214000463,54483.40052664 2022-11-12,16:13:43.000,316,11085889,-795,0,1668269622,13029.687691499996,211.30676474999927,54483.379565279996 2022-11-12,16:13:44.000,316,11085796,-795,0,1668269623,13030.011034379997,211.30676474999927,54483.51930768 2022-11-12,16:13:45.000,316,11085843,-795,0,1668269624,13030.253541539998,211.2503717100044,54483.57520464001 2022-11-12,16:13:46.000,316,11085780,-795,0,1668269625,13030.448894529989,211.22922431999905,54483.58917888 2022-11-12,16:13:47.000,316,11085809,-795,0,1668269626,13030.61056596999,211.2362734499984,54483.45642360001 2022-11-12,16:13:48.000,316,11085798,-795,0,1668269627,13030.785710029995,211.2856173600012,54483.52629480001 2022-11-12,16:13:49.000,316,11085778,-795,0,1668269628,13030.83286419999,211.334961270004,54483.50533344001 2022-11-12,16:13:50.000,316,11085830,-795,0,1668269629,13030.83286419999,211.52528778000124,54483.700972800005 2022-11-12,16:13:51.000,316,11085802,-795,0,1668269630,13030.71834693,211.66627038000297,54483.67302432001 2022-11-12,16:13:52.000,316,11085855,-795,0,1668269631,13030.435421909999,211.93413732000045,54483.72193416001 2022-11-12,16:13:53.000,316,11085840,-795,0,1668269632,13030.172705819998,212.14561122000305,54483.91058640001 2022-11-12,16:13:54.000,316,11085807,-795,0,1668269633,13029.748318289996,212.35708511999837,54483.868663680005 2022-11-12,16:13:55.000,316,11085802,-795,0,1668269634,13029.384557549994,212.52626424000482,54483.882637919996 2022-11-12,16:13:56.000,316,11085837,-795,0,1668269635,13028.973642639998,212.66019770999992,54483.91058640001 2022-11-12,16:13:57.000,316,11085896,-795,0,1668269636,13028.704190240001,212.67429596999864,54483.86167656001 2022-11-12,16:13:58.000,316,11085795,-795,0,1668269637,13028.35390211999,212.71659075000207,54483.79879248 2022-11-12,16:13:59.000,316,11085815,-795,0,1668269638,13028.19896699,212.56150989000162,54483.75686976 2022-11-12,16:14:00.000,316,11085806,-795,0,1668269639,13028.15854913,212.37823251000373,54483.917573520004 2022-11-12,16:14:01.000,316,11085859,-795,0,1668269640,13028.19223067999,212.13151296000433,54483.81276672001 2022-11-12,16:14:02.000,316,11085784,-795,0,1668269641,13028.145076509994,211.85659689000022,54483.582191760004 2022-11-12,16:14:03.000,316,11085800,-795,0,1668269642,13028.31348425999,211.5323369100006,54483.365591040005 2022-11-12,16:14:04.000,316,11085837,-795,0,1668269643,13028.52230987,211.320863009998,54483.44244936 2022-11-12,16:14:05.000,316,11085848,-795,0,1668269644,13028.811971199997,211.02479955000308,54483.435462240006 2022-11-12,16:14:06.000,316,11085882,-795,0,1668269645,13029.041005739993,210.88381695000135,54483.49834632 2022-11-12,16:14:07.000,316,11085789,-795,0,1668269646,13029.27004027999,210.77808000000368,54483.435462240006 2022-11-12,16:14:08.000,316,11085869,-795,0,1668269647,13029.45192064999,210.77103087000432,54483.39353952 2022-11-12,16:14:09.000,316,11085845,-795,0,1668269648,13029.61359208999,210.88381695000135,54483.47039784 2022-11-12,16:14:10.000,316,11085841,-795,0,1668269649,13029.627064709995,211.00365215999773,54483.484372080005 2022-11-12,16:14:11.000,316,11085826,-795,0,1668269650,13029.606855779995,211.2010278000016,54483.421488 2022-11-12,16:14:12.000,316,11085879,-795,0,1668269651,13029.505811129995,211.39840343999822,54483.435462240006 2022-11-12,16:14:13.000,316,11085832,-795,0,1668269652,13029.45192064999,211.63807385999826,54483.421488 2022-11-12,16:14:14.000,316,11085869,-795,0,1668269653,13029.229622419989,211.78610558999935,54483.34462968 2022-11-12,16:14:15.000,316,11085832,-795,0,1668269654,13029.081423599993,211.9270881900011,54483.414500880004 2022-11-12,16:14:16.000,316,11085844,-795,0,1668269655,13028.966906330003,211.9411864499998,54483.533281920005 2022-11-12,16:14:17.000,316,11085835,-795,0,1668269656,13028.872597989997,211.9270881900011,54483.435462240006 2022-11-12,16:14:18.000,316,11085843,-795,0,1668269657,13028.811971199997,211.86364601999958,54483.414500880004 2022-11-12,16:14:19.000,316,11085843,-795,0,1668269658,13028.825443820002,211.75085994000256,54483.35860392001 2022-11-12,16:14:20.000,316,11085805,-795,0,1668269659,13028.859125369992,211.58872995000274,54483.316681200005 2022-11-12,16:14:21.000,316,11085831,-795,0,1668269660,13029.027533119988,211.41955083000357,54483.13501608 2022-11-12,16:14:22.000,316,11085893,-795,0,1668269661,13029.142050389994,211.27856823000184,54483.12802896 2022-11-12,16:14:23.000,316,11085846,-795,0,1668269662,13029.303721829994,211.1375856300001,54483.0371964 2022-11-12,16:14:24.000,316,11085844,-795,0,1668269663,13029.60011947,211.11643824000203,54483.27475848 2022-11-12,16:14:25.000,316,11085833,-795,0,1668269664,13029.768527219996,211.20807693000097,54483.26078424001 2022-11-12,16:14:26.000,316,11085805,-795,0,1668269665,13029.781999840001,211.3843051799995,54483.2817456 2022-11-12,16:14:27.000,316,11085859,-795,0,1668269666,13029.76179091,211.60282821000146,54483.211874399996 2022-11-12,16:14:28.000,316,11085801,-795,0,1668269667,13029.64053733,212.0046286200013,54483.27475848 2022-11-12,16:14:29.000,316,11085825,-795,0,1668269668,13029.51254743999,212.37823251000373,54483.34462968 2022-11-12,16:14:30.000,316,11085861,-795,0,1668269669,13029.256567659999,212.75888552999822,54483.46341072 2022-11-12,16:14:31.000,316,11085824,-795,0,1668269670,13029.041005739993,213.08314550999785,54483.47039784 2022-11-12,16:14:32.000,316,11085861,-795,0,1668269671,13028.731135479997,213.36511071000132,54483.50533344001 2022-11-12,16:14:33.000,316,11085836,-795,0,1668269672,13028.47515569999,213.4497002700009,54483.51930768 2022-11-12,16:14:34.000,316,11085821,-795,0,1668269673,13028.19223067999,213.52019157000177,54483.40052664 2022-11-12,16:14:35.000,316,11085859,-795,0,1668269674,13028.15854913,213.5131424400024,54483.435462240006 2022-11-12,16:14:36.000,316,11085809,-795,0,1668269675,13028.05076816999,213.30871766999917,54483.39353952 2022-11-12,16:14:37.000,316,11085891,-795,0,1668269676,13028.023822929994,213.17478420000407,54483.26078424001 2022-11-12,16:14:38.000,316,11085862,-795,0,1668269677,13028.057504479999,212.9562611700021,54483.21886152001 2022-11-12,16:14:39.000,316,11085879,-795,0,1668269678,13028.205703299995,212.70249249000335,54483.20488728 2022-11-12,16:14:40.000,316,11085816,-795,0,1668269679,13028.286539019995,212.49101859000075,54483.14200320001 2022-11-12,16:14:41.000,316,11085845,-795,0,1668269680,13028.44147415,212.32183947000158,54483.12802896 2022-11-12,16:14:42.000,316,11085845,-795,0,1668269681,13028.46168308,212.20200425999792,54482.99527368 2022-11-12,16:14:43.000,316,11085806,-795,0,1668269682,13028.535782489991,212.20200425999792,54483.05815776 2022-11-12,16:14:44.000,316,11085798,-795,0,1668269683,13028.589672969996,212.237249910002,54483.05815776 2022-11-12,16:14:45.000,316,11085831,-795,0,1668269684,13028.657036069992,212.3359377300003,54483.1070676 2022-11-12,16:14:46.000,316,11085842,-795,0,1668269685,13028.569464039996,212.51921510999819,54482.911428240004 2022-11-12,16:14:47.000,316,11085794,-795,0,1668269686,13028.744608100002,212.71659075000207,54483.13501608 2022-11-12,16:14:48.000,316,11085851,-795,0,1668269687,13028.778289649992,212.98445768999954,54483.22584864 2022-11-12,16:14:49.000,316,11085849,-795,0,1668269688,13028.785025960002,213.19593159000215,54483.22584864 2022-11-12,16:14:50.000,316,11085823,-795,0,1668269689,13028.737871789992,213.4003563599981,54483.16296456 2022-11-12,16:14:51.000,316,11085850,-795,0,1668269690,13028.724399170002,213.5483880899992,54483.22584864 2022-11-12,16:14:52.000,316,11085797,-795,0,1668269691,13028.737871789992,213.6329776499988,54483.246810000004 2022-11-12,16:14:53.000,316,11085823,-795,0,1668269692,13028.677244999992,213.68232156000158,54483.05117064001 2022-11-12,16:14:54.000,316,11085842,-795,0,1668269693,13028.670508689996,213.65412504000415,54483.044183519996 2022-11-12,16:14:55.000,316,11085870,-795,0,1668269694,13028.690717619997,213.54133895999985,54483.00226080001 2022-11-12,16:14:56.000,316,11085785,-795,0,1668269695,13028.697453929992,213.39330722999875,54482.97431232001 2022-11-12,16:14:57.000,316,11085887,-795,0,1668269696,13028.771553339997,213.2029807200015,54483.12802896 2022-11-12,16:14:58.000,316,11085840,-795,0,1668269697,13028.798498579992,212.9562611700021,54483.1769388 2022-11-12,16:14:59.000,316,11085830,-795,0,1668269698,13028.798498579992,212.72363988000143,54483.1070676 2022-11-12,16:15:00.000,316,11085829,-795,0,1668269699,13028.731135479997,212.51216597999883,54483.0371964 2022-11-12,16:15:01.000,316,11085846,-795,0,1668269700,13028.609881899996,212.35003598999901,54482.96033808 2022-11-12,16:15:02.000,316,11085870,-795,0,1668269701,13028.50210094,212.17380774000048,54482.96033808 2022-11-12,16:15:03.000,316,11085833,-795,0,1668269702,13028.38084736,212.0398742699981,54482.93937672 2022-11-12,16:15:04.000,316,11085902,-795,0,1668269703,13028.19896699,211.93413732000045,54482.84854416 2022-11-12,16:15:05.000,316,11085835,-795,0,1668269704,13028.1383402,211.82840037000278,54482.98828656 2022-11-12,16:15:06.000,316,11085825,-795,0,1668269705,13027.996877689999,211.78610558999935,54482.80662144001 2022-11-12,16:15:07.000,316,11085836,-795,0,1668269706,13027.936250899998,211.75790907000192,54482.8275828 2022-11-12,16:15:08.000,316,11085849,-795,0,1668269707,13027.882360419993,211.75085994000256,54482.71578888001 2022-11-12,16:15:09.000,316,11085834,-795,0,1668269708,13027.990141379989,211.80020384999807,54482.75072448 2022-11-12,16:15:10.000,316,11085883,-795,0,1668269709,13028.11813127,211.85659689000022,54482.75072448 2022-11-12,16:15:11.000,316,11085819,-795,0,1668269710,13028.326956879995,211.97643210000388,54482.86950552 2022-11-12,16:15:12.000,316,11085832,-795,0,1668269711,13028.576200349991,212.0892181800009,54482.89046688 2022-11-12,16:15:13.000,316,11085849,-795,0,1668269712,13028.744608100002,212.29364295000414,54482.764698720006 2022-11-12,16:15:14.000,316,11085775,-795,0,1668269713,13029.054478359998,212.51921510999819,54482.84854416 2022-11-12,16:15:15.000,316,11085860,-795,0,1668269714,13029.168995629989,212.75183639999887,54482.86950552 2022-11-12,16:15:16.000,316,11085872,-795,0,1668269715,13029.229622419989,213.02675247000298,54482.7926472 2022-11-12,16:15:17.000,316,11085837,-795,0,1668269716,13029.276776589999,213.27347202000237,54482.84155704 2022-11-12,16:15:18.000,316,11085852,-795,0,1668269717,13029.29024920999,213.5342898300005,54482.9673252 2022-11-12,16:15:19.000,316,11085801,-795,0,1668269718,13029.256567659999,213.73871460000373,54483.030209280005 2022-11-12,16:15:20.000,316,11085854,-795,0,1668269719,13029.182468249994,213.85150068000075,54483.211874399996 2022-11-12,16:15:21.000,316,11085822,-795,0,1668269720,13029.014060499998,213.95723762999842,54483.211874399996 2022-11-12,16:15:22.000,316,11085801,-795,0,1668269721,13028.845652750002,213.97838502000377,54483.12104184001 2022-11-12,16:15:23.000,316,11085813,-795,0,1668269722,13028.623354520001,213.93609024000034,54483.14200320001 2022-11-12,16:15:24.000,316,11085823,-795,0,1668269723,13028.43473783999,213.85150068000075,54483.06514488 2022-11-12,16:15:25.000,316,11085833,-795,0,1668269724,13028.29327532999,213.68937069000094,54483.148990320005 2022-11-12,16:15:26.000,316,11085790,-795,0,1668269725,13028.13160388999,213.57658461000392,54483.100080480006 2022-11-12,16:15:27.000,316,11085793,-795,0,1668269726,13027.983405069994,213.28052115000173,54483.07213200001 2022-11-12,16:15:28.000,316,11085842,-795,0,1668269727,13027.929514589989,213.04789986000105,54483.14200320001 2022-11-12,16:15:29.000,316,11085840,-795,0,1668269728,13027.821733629993,212.81527857000037,54483.09309336001 2022-11-12,16:15:30.000,316,11085810,-795,0,1668269729,13027.727425290002,212.5967555399984,54483.044183519996 2022-11-12,16:15:31.000,316,11085809,-795,0,1668269730,13027.653325879997,212.4487238100046,54482.764698720006 2022-11-12,16:15:32.000,316,11085873,-795,0,1668269731,13027.687007430002,212.29364295000414,54482.83456992001 2022-11-12,16:15:33.000,316,11085799,-795,0,1668269732,13027.761106839993,212.237249910002,54482.77867296 2022-11-12,16:15:34.000,316,11085850,-795,0,1668269733,13027.835206249998,212.23020078000263,54482.722776 2022-11-12,16:15:35.000,316,11085871,-795,0,1668269734,13028.017086619999,212.3006920800035,54482.86950552 2022-11-12,16:15:36.000,316,11085843,-795,0,1668269735,13028.124867579994,212.37118338000437,54482.876492639996 2022-11-12,16:15:37.000,316,11085821,-795,0,1668269736,13028.205703299995,212.5826572799997,54482.92540248001 2022-11-12,16:15:38.000,316,11085837,-795,0,1668269737,13028.23264853999,212.7447872699995,54482.7926472 2022-11-12,16:15:39.000,316,11085789,-795,0,1668269738,13028.31348425999,212.96331030000147,54482.80662144001 2022-11-12,16:15:40.000,316,11085829,-795,0,1668269739,13028.25959378,213.21707898000022,54482.82059568 2022-11-12,16:15:41.000,316,11085874,-795,0,1668269740,13028.27306639999,213.4003563599981,54482.92540248001 2022-11-12,16:15:42.000,316,11085860,-795,0,1668269741,13028.185494369995,213.60478113000136,54482.85553128001 2022-11-12,16:15:43.000,316,11085818,-795,0,1668269742,13028.104658649994,213.7457637300031,54482.89046688 2022-11-12,16:15:44.000,316,11085839,-795,0,1668269743,13028.104658649994,213.87264806999883,54483.06514488 2022-11-12,16:15:45.000,316,11085831,-795,0,1668269744,13028.003613999994,213.89379546000418,54483.02322216001 2022-11-12,16:15:46.000,316,11085805,-795,0,1668269745,13027.942987209994,213.8444515500014,54482.981299440005 2022-11-12,16:15:47.000,316,11085817,-795,0,1668269746,13027.754370529998,213.81625503000396,54482.84854416 2022-11-12,16:15:48.000,316,11085748,-795,0,1668269747,13027.754370529998,213.67527243000222,54482.84854416 2022-11-12,16:15:49.000,316,11085853,-795,0,1668269748,13027.700480049993,213.52019157000177,54482.92540248001 2022-11-12,16:15:50.000,316,11085822,-795,0,1668269749,13027.639853259992,213.4144546200041,54482.89046688 2022-11-12,16:15:51.000,316,11085867,-795,0,1668269750,13027.612908019997,213.2029807200015,54482.77867296 2022-11-12,16:15:52.000,316,11085840,-795,0,1668269751,13027.552281229997,213.06199811999977,54482.71578888001 2022-11-12,16:15:53.000,316,11085833,-795,0,1668269752,13027.538808609992,212.97035943000083,54482.876492639996 2022-11-12,16:15:54.000,316,11085779,-795,0,1668269753,13027.478181819992,212.78708205000294,54482.6529048 2022-11-12,16:15:55.000,316,11085789,-795,0,1668269754,13027.444500270001,212.78003292000358,54482.743737360004 2022-11-12,16:15:56.000,316,11085868,-795,0,1668269755,13027.377137169991,212.7447872699995,54482.743737360004 2022-11-12,16:15:57.000,316,11085815,-795,0,1668269756,13027.350191929996,212.75888552999822,54482.70181464 2022-11-12,16:15:58.000,316,11085889,-795,0,1668269757,13027.249147279996,212.808229440001,54482.60399496 2022-11-12,16:15:59.000,316,11085914,-795,0,1668269758,13027.22220204,212.87167161000252,54482.65989192 2022-11-12,16:16:00.000,316,11085863,-795,0,1668269759,13027.276092519991,212.94921204000275,54482.79963432 2022-11-12,16:16:01.000,316,11085853,-795,0,1668269760,13027.24241097,213.02675247000298,54482.7926472 2022-11-12,16:16:02.000,316,11085799,-795,0,1668269761,13027.16157525,213.09724377000384,54482.722776 2022-11-12,16:16:03.000,316,11085804,-795,0,1668269762,13027.107684769995,213.2382263699983,54482.75771160001 2022-11-12,16:16:04.000,316,11085776,-795,0,1668269763,13027.03358535999,213.34396332000324,54482.71578888001 2022-11-12,16:16:05.000,316,11085844,-795,0,1668269764,13027.05379428999,213.37920897000004,54482.75072448 2022-11-12,16:16:06.000,316,11085790,-795,0,1668269765,13026.966222259995,213.4144546200041,54482.83456992001 2022-11-12,16:16:07.000,316,11085833,-795,0,1668269766,13026.89885916,213.49199505000433,54482.743737360004 2022-11-12,16:16:08.000,316,11085856,-795,0,1668269767,13026.865177609994,213.52724070000113,54482.71578888001 2022-11-12,16:16:09.000,316,11085851,-795,0,1668269768,13026.865177609994,213.57658461000392,54482.78566008001 2022-11-12,16:16:10.000,316,11085830,-795,0,1668269769,13026.791078199989,213.62592851999943,54482.7926472 2022-11-12,16:16:11.000,316,11085828,-795,0,1668269770,13026.723715099994,213.6611741700035,54482.71578888001 2022-11-12,16:16:12.000,316,11085844,-795,0,1668269771,13026.710242479989,213.6964198200003,54482.61796920001 2022-11-12,16:16:13.000,316,11085864,-795,0,1668269772,13026.696769859998,213.72461633999774,54482.597007840006 2022-11-12,16:16:14.000,316,11085823,-795,0,1668269773,13026.710242479989,213.86559893999947,54482.722776 2022-11-12,16:16:15.000,316,11085820,-795,0,1668269774,13026.811287129989,213.95018849999906,54482.813608560005 2022-11-12,16:16:16.000,316,11085790,-795,0,1668269775,13026.770869269989,213.9924832800025,54482.73675024001 2022-11-12,16:16:17.000,316,11085869,-795,0,1668269776,13026.784341889994,214.13346588000422,54482.743737360004 2022-11-12,16:16:18.000,316,11085775,-795,0,1668269777,13026.878650229999,214.22510457000317,54482.84155704 2022-11-12,16:16:19.000,316,11085779,-795,0,1668269778,13026.858441299999,214.33084152000083,54482.83456992001 2022-11-12,16:16:20.000,316,11085857,-795,0,1668269779,13026.91233177999,214.4013328200017,54482.84854416 2022-11-12,16:16:21.000,316,11085842,-795,0,1668269780,13026.925804399994,214.47887325000193,54482.911428240004 2022-11-12,16:16:22.000,316,11085791,-795,0,1668269781,13026.824759749994,214.50706976999936,54482.743737360004 2022-11-12,16:16:23.000,316,11085852,-795,0,1668269782,13026.824759749994,214.47887325000193,54482.813608560005 2022-11-12,16:16:24.000,316,11085815,-795,0,1668269783,13026.818023439999,214.44362759999785,54482.89046688 2022-11-12,16:16:25.000,316,11085800,-795,0,1668269784,13026.696769859998,214.4013328200017,54482.63893056001 2022-11-12,16:16:26.000,316,11085792,-795,0,1668269785,13026.663088309993,214.3519889099989,54482.86950552 2022-11-12,16:16:27.000,316,11085861,-795,0,1668269786,13026.460999009993,214.2533010900006,54482.68784040001 2022-11-12,16:16:28.000,316,11085799,-795,0,1668269787,13026.380163289992,214.11231848999887,54482.722776 2022-11-12,16:16:29.000,316,11085834,-795,0,1668269788,13026.225228160001,214.07002371000272,54482.694827520005 2022-11-12,16:16:30.000,316,11085881,-795,0,1668269789,13026.144392440001,213.9713358900044,54482.764698720006 2022-11-12,16:16:31.000,316,11085851,-795,0,1668269790,13026.009666239996,213.89379546000418,54482.6529048 2022-11-12,16:16:32.000,316,11085821,-795,0,1668269791,13025.969248379995,213.73871460000373,54482.65989192 2022-11-12,16:16:33.000,316,11085807,-795,0,1668269792,13025.96251207,213.68232156000158,54482.708801759996 2022-11-12,16:16:34.000,316,11085776,-795,0,1668269793,13026.02313886,213.55543721999857,54482.63194344 2022-11-12,16:16:35.000,316,11085801,-795,0,1668269794,13026.06355672,213.39330722999875,54482.63194344 2022-11-12,16:16:36.000,316,11085903,-795,0,1668269795,13026.077029339991,213.32986506000452,54482.47123968001 2022-11-12,16:16:37.000,316,11085829,-795,0,1668269796,13026.252173399997,213.2523246300043,54482.45726544 2022-11-12,16:16:38.000,316,11085813,-795,0,1668269797,13026.440790079992,213.19593159000215,54482.61796920001 2022-11-12,16:16:39.000,316,11085879,-795,0,1668269798,13026.595725209998,213.1888824600028,54482.764698720006 2022-11-12,16:16:40.000,316,11085865,-795,0,1668269799,13026.716978789998,213.25937376000365,54482.73675024001 2022-11-12,16:16:41.000,316,11085824,-795,0,1668269800,13026.764132959994,213.31576679999853,54482.70181464 2022-11-12,16:16:42.000,316,11085784,-795,0,1668269801,13026.696769859998,213.4497002700009,54482.50617528 2022-11-12,16:16:43.000,316,11085757,-795,0,1668269802,13026.649615689988,213.56953548000456,54482.61796920001 2022-11-12,16:16:44.000,316,11085868,-795,0,1668269803,13026.588988899988,213.68937069000094,54482.694827520005 2022-11-12,16:16:45.000,316,11085836,-795,0,1668269804,13026.535098419998,213.83740242000204,54482.71578888001 2022-11-12,16:16:46.000,316,11085845,-795,0,1668269805,13026.339745429992,214.02067979999993,54482.576046480004 2022-11-12,16:16:47.000,316,11085832,-795,0,1668269806,13026.252173399997,214.08412197000143,54482.67386616 2022-11-12,16:16:48.000,316,11085816,-795,0,1668269807,13026.205019230001,214.1898589199991,54482.84155704 2022-11-12,16:16:49.000,316,11085807,-795,0,1668269808,13026.130919819996,214.2533010900006,54482.86950552 2022-11-12,16:16:50.000,316,11085823,-795,0,1668269809,13026.090501959996,214.35903803999827,54482.77168584 2022-11-12,16:16:51.000,316,11085867,-795,0,1668269810,13026.029875169996,214.4013328200017,54482.84854416 2022-11-12,16:16:52.000,316,11085862,-795,0,1668269811,13026.03661147999,214.50002064,54482.722776 2022-11-12,16:16:53.000,316,11085798,-795,0,1668269812,13026.06355672,214.52116802999808,54482.66687904001 2022-11-12,16:16:54.000,316,11085807,-795,0,1668269813,13026.218491849992,214.5987084599983,54482.84854416 2022-11-12,16:16:55.000,316,11085843,-795,0,1668269814,13026.299327569992,214.62690498000302,54482.88347976001 2022-11-12,16:16:56.000,316,11085804,-795,0,1668269815,13026.393635909997,214.75378931999876,54482.83456992001 2022-11-12,16:16:57.000,316,11085834,-795,0,1668269816,13026.440790079992,214.8101823600009,54482.85553128001 2022-11-12,16:16:58.000,316,11085811,-795,0,1668269817,13026.494680559998,214.90182104999985,54482.932389600006 2022-11-12,16:16:59.000,316,11085792,-795,0,1668269818,13026.528362110002,214.98641060999944,54482.86950552 2022-11-12,16:17:00.000,316,11085794,-795,0,1668269819,13026.568779970003,215.06395103999967,54482.897454 2022-11-12,16:17:01.000,316,11085818,-795,0,1668269820,13026.582252589993,215.09214756000438,54482.911428240004 2022-11-12,16:17:02.000,316,11085804,-795,0,1668269821,13026.582252589993,215.16263885999797,54482.813608560005 2022-11-12,16:17:03.000,316,11085875,-795,0,1668269822,13026.636143069998,215.21198277000076,54482.89046688 2022-11-12,16:17:04.000,316,11085800,-795,0,1668269823,13026.676560929998,215.21198277000076,54482.91841536 2022-11-12,16:17:05.000,316,11085821,-795,0,1668269824,13026.696769859998,215.28952320000099,54482.98828656 2022-11-12,16:17:06.000,316,11085776,-795,0,1668269825,13026.737187719998,215.38116188999993,54482.98828656 2022-11-12,16:17:07.000,316,11085823,-795,0,1668269826,13026.730451409989,215.39526014999865,54482.79963432 2022-11-12,16:17:08.000,316,11085789,-795,0,1668269827,13026.784341889994,215.45870232000016,54482.84854416 2022-11-12,16:17:09.000,316,11085862,-795,0,1668269828,13026.85170498999,215.5150953600023,54483.00226080001 2022-11-12,16:17:10.000,316,11085785,-795,0,1668269829,13026.905595469994,215.59263579000253,54482.95335096001 2022-11-12,16:17:11.000,316,11085798,-795,0,1668269830,13026.93927702,215.69132361000084,54483.07213200001 2022-11-12,16:17:12.000,316,11085811,-795,0,1668269831,13026.93254070999,215.76886404000106,54482.96033808 2022-11-12,16:17:13.000,316,11085794,-795,0,1668269832,13026.925804399994,215.78296229999978,54482.90444112001 2022-11-12,16:17:14.000,316,11085776,-795,0,1668269833,13026.89212284999,215.83935534000193,54482.93937672 2022-11-12,16:17:15.000,316,11085821,-795,0,1668269834,13026.878650229999,215.83935534000193,54482.981299440005 2022-11-12,16:17:16.000,316,11085814,-795,0,1668269835,13026.784341889994,215.83935534000193,54482.9673252 2022-11-12,16:17:17.000,316,11085801,-795,0,1668269836,13026.656351999998,215.76886404000106,54482.85553128001 2022-11-12,16:17:18.000,316,11085853,-795,0,1668269837,13026.615934139998,215.75476578000234,54482.86950552 2022-11-12,16:17:19.000,316,11085804,-795,0,1668269838,13026.656351999998,215.69132361000084,54483.00924792 2022-11-12,16:17:20.000,316,11085825,-795,0,1668269839,13026.656351999998,215.65607796000404,54482.98828656 2022-11-12,16:17:21.000,316,11085823,-795,0,1668269840,13026.696769859998,215.5785375300038,54482.981299440005 2022-11-12,16:17:22.000,316,11085757,-795,0,1668269841,13026.642879379993,215.5785375300038,54482.84155704 2022-11-12,16:17:23.000,316,11085819,-795,0,1668269842,13026.791078199989,215.5785375300038,54482.83456992001 2022-11-12,16:17:24.000,316,11085836,-795,0,1668269843,13026.91233177999,215.5503410099991,54482.88347976001 2022-11-12,16:17:25.000,316,11085832,-795,0,1668269844,13026.97969488,215.59263579000253,54482.862518400005 2022-11-12,16:17:26.000,316,11085839,-795,0,1668269845,13026.97295856999,215.6631270900034,54482.70181464 2022-11-12,16:17:27.000,316,11085807,-795,0,1668269846,13027.16157525,215.7618149100017,54482.70181464 2022-11-12,16:17:28.000,316,11085852,-795,0,1668269847,13027.296301449991,215.83230621000257,54482.84854416 2022-11-12,16:17:29.000,316,11085809,-795,0,1668269848,13027.363664550001,215.93099403000087,54482.85553128001 2022-11-12,16:17:30.000,316,11085799,-795,0,1668269849,13027.336719309991,216.0085344600011,54482.90444112001 2022-11-12,16:17:31.000,316,11085847,-795,0,1668269850,13027.34345562,216.10017315000005,54482.86950552 2022-11-12,16:17:32.000,316,11085839,-795,0,1668269851,13027.23567465999,216.16361532000155,54482.722776 2022-11-12,16:17:33.000,316,11085816,-795,0,1668269852,13027.22220204,216.16361532000155,54482.694827520005 2022-11-12,16:17:34.000,316,11085851,-795,0,1668269853,13027.269356209996,216.1565661900022,54482.84854416 2022-11-12,16:17:35.000,316,11085780,-795,0,1668269854,13027.289565139996,216.08607489000133,54482.90444112001 2022-11-12,16:17:36.000,316,11085794,-795,0,1668269855,13027.329982999996,216.00148533000174,54482.897454 2022-11-12,16:17:37.000,316,11085846,-795,0,1668269856,13027.410818719996,215.93099403000087,54482.86950552 2022-11-12,16:17:38.000,316,11085792,-795,0,1668269857,13027.451236579996,215.79001142999914,54482.86950552 2022-11-12,16:17:39.000,316,11085842,-795,0,1668269858,13027.478181819992,215.70542186999955,54482.73675024001 2022-11-12,16:17:40.000,316,11085795,-795,0,1668269859,13027.660062189992,215.6631270900034,54482.897454 2022-11-12,16:17:41.000,316,11085812,-795,0,1668269860,13027.801524699993,215.62788143999933,54482.876492639996 2022-11-12,16:17:42.000,316,11085819,-795,0,1668269861,13027.855415179998,215.65607796000404,54482.862518400005 2022-11-12,16:17:43.000,316,11085831,-795,0,1668269862,13027.983405069994,215.67722535000212,54482.98828656 2022-11-12,16:17:44.000,316,11085857,-795,0,1668269863,13028.097922339999,215.73361839000427,54483.14200320001 2022-11-12,16:17:45.000,316,11085839,-795,0,1668269864,13028.124867579994,215.7970605599985,54483.16296456 2022-11-12,16:17:46.000,316,11085799,-795,0,1668269865,13028.07097709999,215.9098466400028,54483.16995168001 2022-11-12,16:17:47.000,316,11085856,-795,0,1668269866,13027.936250899998,216.01558359000046,54483.06514488 2022-11-12,16:17:48.000,316,11085793,-795,0,1668269867,13027.895833039998,216.0578783700039,54483.14200320001 2022-11-12,16:17:49.000,316,11085864,-795,0,1668269868,13027.862151489993,216.16361532000155,54483.19091304001 2022-11-12,16:17:50.000,316,11085832,-795,0,1668269869,13027.794788389998,216.18476270999963,54483.28873272001 2022-11-12,16:17:51.000,316,11085858,-795,0,1668269870,13027.814997319998,216.21295923000434,54483.2817456 2022-11-12,16:17:52.000,316,11085855,-795,0,1668269871,13027.788052079988,216.17771358000027,54483.26078424001 2022-11-12,16:17:53.000,316,11085790,-795,0,1668269872,13027.747634220003,216.1565661900022,54483.246810000004 2022-11-12,16:17:54.000,316,11085803,-795,0,1668269873,13027.808261009988,216.06492750000325,54483.27475848 2022-11-12,16:17:55.000,316,11085815,-795,0,1668269874,13027.875624109998,216.02968184999918,54483.22584864 2022-11-12,16:17:56.000,316,11085837,-795,0,1668269875,13027.949723519989,216.0085344600011,54483.22584864 2022-11-12,16:17:57.000,316,11085788,-795,0,1668269876,13028.017086619999,215.9450922899996,54483.05117064001 2022-11-12,16:17:58.000,316,11085827,-795,0,1668269877,13028.13160388999,215.93804316000023,54483.1070676 2022-11-12,16:17:59.000,316,11085807,-795,0,1668269878,13028.33369318999,215.89574838000408,54483.22584864 2022-11-12,16:18:00.000,316,11085840,-795,0,1668269879,13028.407792599995,215.90279751000344,54483.211874399996 2022-11-12,16:18:01.000,316,11085837,-795,0,1668269880,13028.46168308,215.9098466400028,54483.267771360006 2022-11-12,16:18:02.000,316,11085834,-795,0,1668269881,13028.428001529996,215.91689577000216,54483.05815776 2022-11-12,16:18:03.000,316,11085830,-795,0,1668269882,13028.448210459996,215.9732888100043,54483.13501608 2022-11-12,16:18:04.000,316,11085871,-795,0,1668269883,13028.42126522,216.0085344600011,54483.246810000004 2022-11-12,16:18:05.000,316,11085823,-795,0,1668269884,13028.286539019995,216.0578783700039,54483.1769388 2022-11-12,16:18:06.000,316,11085841,-795,0,1668269885,13028.104658649994,216.08607489000133,54483.05117064001 2022-11-12,16:18:07.000,316,11085853,-795,0,1668269886,13028.017086619999,216.14951706000284,54483.05815776 2022-11-12,16:18:08.000,316,11085893,-795,0,1668269887,13027.969932449989,216.191811839999,54483.21886152001 2022-11-12,16:18:09.000,316,11085813,-795,0,1668269888,13027.882360419993,216.23410662000242,54483.246810000004 2022-11-12,16:18:10.000,316,11085846,-795,0,1668269889,13027.788052079988,216.26230313999986,54483.19091304001 2022-11-12,16:18:11.000,316,11085794,-795,0,1668269890,13027.700480049993,216.34689269999944,54483.14200320001 2022-11-12,16:18:12.000,316,11085795,-795,0,1668269891,13027.646589570002,216.36099095999816,54483.01623504 2022-11-12,16:18:13.000,316,11085819,-795,0,1668269892,13027.734161599998,216.45262965000438,54483.044183519996 2022-11-12,16:18:14.000,316,11085806,-795,0,1668269893,13027.895833039998,216.49492443000054,54483.13501608 2022-11-12,16:18:15.000,316,11085864,-795,0,1668269894,13027.996877689999,216.5513174700027,54483.15597744 2022-11-12,16:18:16.000,316,11085831,-795,0,1668269895,13028.104658649994,216.60771051000484,54483.15597744 2022-11-12,16:18:17.000,316,11085872,-795,0,1668269896,13028.15181281999,216.67115267999907,54483.100080480006 2022-11-12,16:18:18.000,316,11085763,-795,0,1668269897,13028.30001164,216.69230007000442,54483.19091304001 2022-11-12,16:18:19.000,316,11085887,-795,0,1668269898,13028.35390211999,216.74164397999994,54483.09309336001 2022-11-12,16:18:20.000,316,11085814,-795,0,1668269899,13028.40105629,216.72754572000122,54483.15597744 2022-11-12,16:18:21.000,316,11085821,-795,0,1668269900,13028.39431997999,216.80508615000144,54483.26078424001 2022-11-12,16:18:22.000,316,11085795,-795,0,1668269901,13028.36063843,216.776889630004,54483.12104184001 2022-11-12,16:18:23.000,316,11085791,-795,0,1668269902,13028.41452890999,216.72754572000122,54483.13501608 2022-11-12,16:18:24.000,316,11085838,-795,0,1668269903,13028.46168308,216.67115267999907,54483.2817456 2022-11-12,16:18:25.000,316,11085783,-795,0,1668269904,13028.508837249996,216.6641035499997,54483.26078424001 2022-11-12,16:18:26.000,316,11085811,-795,0,1668269905,13028.576200349991,216.57951399000012,54483.246810000004 2022-11-12,16:18:27.000,316,11085845,-795,0,1668269906,13028.5425188,216.5513174700027,54482.94636384 2022-11-12,16:18:28.000,316,11085805,-795,0,1668269907,13028.717662859992,216.48082617000182,54483.11405472 2022-11-12,16:18:29.000,316,11085847,-795,0,1668269908,13028.852389059997,216.44558051999775,54483.19091304001 2022-11-12,16:18:30.000,316,11085832,-795,0,1668269909,13028.926488470002,216.3680400900048,54483.30969408001 2022-11-12,16:18:31.000,316,11085835,-795,0,1668269910,13029.047742049988,216.318696180002,54483.33065544 2022-11-12,16:18:32.000,316,11085859,-795,0,1668269911,13029.108368839989,216.33279444000073,54483.25379712 2022-11-12,16:18:33.000,316,11085864,-795,0,1668269912,13029.148786699989,216.27640139999858,54483.211874399996 2022-11-12,16:18:34.000,316,11085796,-795,0,1668269913,13029.222886109994,216.23410662000242,54483.246810000004 2022-11-12,16:18:35.000,316,11085844,-795,0,1668269914,13029.175731939999,216.23410662000242,54483.267771360006 2022-11-12,16:18:36.000,316,11085783,-795,0,1668269915,13029.195940869999,216.191811839999,54483.30270696 2022-11-12,16:18:37.000,316,11085858,-795,0,1668269916,13029.101632529993,216.12836967000476,54483.28873272001 2022-11-12,16:18:38.000,316,11085845,-795,0,1668269917,13029.007324189988,216.13541880000412,54483.246810000004 2022-11-12,16:18:39.000,316,11085829,-795,0,1668269918,13028.892806919997,216.11427140999876,54483.32366832 2022-11-12,16:18:40.000,316,11085874,-795,0,1668269919,13028.919752159993,216.07902576000197,54483.47738496001 2022-11-12,16:18:41.000,316,11085842,-795,0,1668269920,13028.838916439992,216.0719766300026,54483.46341072 2022-11-12,16:18:42.000,316,11085845,-795,0,1668269921,13028.764817030002,216.05082924000453,54483.26078424001 2022-11-12,16:18:43.000,316,11085776,-795,0,1668269922,13028.751344409997,216.0578783700039,54483.32366832 2022-11-12,16:18:44.000,316,11085836,-795,0,1668269923,13028.825443820002,216.0931240200007,54483.40052664 2022-11-12,16:18:45.000,316,11085849,-795,0,1668269924,13028.872597989997,216.14246793000348,54483.34462968 2022-11-12,16:18:46.000,316,11085811,-795,0,1668269925,13028.919752159993,216.1706644500009,54483.267771360006 2022-11-12,16:18:47.000,316,11085857,-795,0,1668269926,13029.014060499998,216.22705749000306,54483.38655240001 2022-11-12,16:18:48.000,316,11085831,-795,0,1668269927,13029.209413489989,216.2552540100005,54483.44943648 2022-11-12,16:18:49.000,316,11085811,-795,0,1668269928,13029.35761231,216.3045979200033,54483.40751376001 2022-11-12,16:18:50.000,316,11085782,-795,0,1668269929,13029.49233850999,216.3539418299988,54483.421488 2022-11-12,16:18:51.000,316,11085807,-795,0,1668269930,13029.63380101999,216.43148225999903,54483.44244936 2022-11-12,16:18:52.000,316,11085834,-795,0,1668269931,13029.64053733,216.42443312999967,54483.30270696 2022-11-12,16:18:53.000,316,11085833,-795,0,1668269932,13029.76179091,216.38918748000287,54483.365591040005 2022-11-12,16:18:54.000,316,11085859,-795,0,1668269933,13029.781999840001,216.38213835000352,54483.3516168 2022-11-12,16:18:55.000,316,11085861,-795,0,1668269934,13029.883044490001,216.32574531000137,54483.61014024 2022-11-12,16:18:56.000,316,11085816,-795,0,1668269935,13029.896517109992,216.3045979200033,54483.603153120006 2022-11-12,16:18:57.000,316,11085832,-795,0,1668269936,13029.808945079996,216.22705749000306,54483.68699856 2022-11-12,16:18:58.000,316,11085833,-795,0,1668269937,13029.755054599991,216.16361532000155,54483.37257816 2022-11-12,16:18:59.000,316,11085817,-795,0,1668269938,13029.69442780999,216.08607489000133,54483.54026904 2022-11-12,16:19:00.000,316,11085809,-795,0,1668269939,13029.65400994999,215.9591905499983,54483.5612304 2022-11-12,16:19:01.000,316,11085848,-795,0,1668269940,13029.606855779995,215.83935534000193,54483.484372080005 2022-11-12,16:19:02.000,316,11085851,-795,0,1668269941,13029.51928375,215.78296229999978,54483.49834632 2022-11-12,16:19:03.000,316,11085787,-795,0,1668269942,13029.47886589,215.67017622000276,54483.435462240006 2022-11-12,16:19:04.000,316,11085801,-795,0,1668269943,13029.566437919995,215.56443926999782,54483.55424328001 2022-11-12,16:19:05.000,316,11085815,-795,0,1668269944,13029.566437919995,215.47280057999888,54483.52629480001 2022-11-12,16:19:06.000,316,11085776,-795,0,1668269945,13029.51928375,215.37411276000057,54483.45642360001 2022-11-12,16:19:07.000,316,11085803,-795,0,1668269946,13029.41150278999,215.34591624000313,54483.30969408001 2022-11-12,16:19:08.000,316,11085788,-795,0,1668269947,13029.49907482,215.27542494000227,54483.2817456 2022-11-12,16:19:09.000,316,11085836,-795,0,1668269948,13029.47212957999,215.21198277000076,54483.3516168 2022-11-12,16:19:10.000,316,11085836,-795,0,1668269949,13029.51254743999,215.2049336400014,54483.38655240001 2022-11-12,16:19:11.000,316,11085852,-795,0,1668269950,13029.47212957999,215.14854059999925,54483.44943648 2022-11-12,16:19:12.000,316,11085844,-795,0,1668269951,13029.45865696,215.07100016999902,54483.39353952 2022-11-12,16:19:13.000,316,11085840,-795,0,1668269952,13029.404766479995,215.02870539000287,54483.35860392001 2022-11-12,16:19:14.000,316,11085766,-795,0,1668269953,13029.4182391,214.97231235000072,54483.35860392001 2022-11-12,16:19:15.000,316,11085812,-795,0,1668269954,13029.37782124,214.90182104999985,54483.267771360006 2022-11-12,16:19:16.000,316,11085843,-795,0,1668269955,13029.384557549994,214.78198584000347,54483.47039784 2022-11-12,16:19:17.000,316,11085847,-795,0,1668269956,13029.31045813999,214.7467401899994,54483.30969408001 2022-11-12,16:19:18.000,316,11085803,-795,0,1668269957,13029.33066706999,214.5987084599983,54483.32366832 2022-11-12,16:19:19.000,316,11085816,-795,0,1668269958,13029.4182391,214.52116802999808,54483.51232056 2022-11-12,16:19:20.000,316,11085844,-795,0,1668269959,13029.47212957999,214.44362759999785,54483.55424328001 2022-11-12,16:19:21.000,316,11085790,-795,0,1668269960,13029.49907482,214.3660871700049,54483.51930768 2022-11-12,16:19:22.000,316,11085775,-795,0,1668269961,13029.47886589,214.33084152000083,54483.35860392001 2022-11-12,16:19:23.000,316,11085744,-795,0,1668269962,13029.57317422999,214.28854674000468,54483.46341072 2022-11-12,16:19:24.000,316,11085872,-795,0,1668269963,13029.6203284,214.27444847999868,54483.55424328001 2022-11-12,16:19:25.000,316,11085872,-795,0,1668269964,13029.70116412,214.26035021999996,54483.6660372 2022-11-12,16:19:26.000,316,11085833,-795,0,1668269965,13029.68095519,214.28854674000468,54483.58917888 2022-11-12,16:19:27.000,316,11085839,-795,0,1668269966,13029.67421887999,214.3519889099989,54483.652062960005 2022-11-12,16:19:28.000,316,11085794,-795,0,1668269967,13029.647273639996,214.4013328200017,54483.61014024 2022-11-12,16:19:29.000,316,11085829,-795,0,1668269968,13029.70116412,214.4013328200017,54483.68001144 2022-11-12,16:19:30.000,316,11085845,-795,0,1668269969,13029.714636739991,214.48592238000128,54483.770844000006 2022-11-12,16:19:31.000,316,11085864,-795,0,1668269970,13029.69442780999,214.52116802999808,54483.70795992 2022-11-12,16:19:32.000,316,11085852,-795,0,1668269971,13029.627064709995,214.57756107000023,54483.61712736 2022-11-12,16:19:33.000,316,11085867,-795,0,1668269972,13029.57991054,214.65510150000046,54483.6660372 2022-11-12,16:19:34.000,316,11085871,-795,0,1668269973,13029.61359208999,214.66215062999981,54483.79180536001 2022-11-12,16:19:35.000,316,11085863,-795,0,1668269974,13029.714636739991,214.67624888999853,54483.83372808 2022-11-12,16:19:36.000,316,11085871,-795,0,1668269975,13029.734845669991,214.69034715000453,54483.83372808 2022-11-12,16:19:37.000,316,11085864,-795,0,1668269976,13029.775263529991,214.7114945400026,54483.79879248 2022-11-12,16:19:38.000,316,11085863,-795,0,1668269977,13029.835890319991,214.71854367000196,54483.84770232 2022-11-12,16:19:39.000,316,11085844,-795,0,1668269978,13029.896517109992,214.7114945400026,54483.938534880006 2022-11-12,16:19:40.000,316,11085855,-795,0,1668269979,13029.923462350002,214.75378931999876,54483.819753840005 2022-11-12,16:19:41.000,316,11085917,-795,0,1668269980,13029.936934969992,214.76083844999812,54483.79180536001 2022-11-12,16:19:42.000,316,11085826,-795,0,1668269981,13029.936934969992,214.75378931999876,54483.7359084 2022-11-12,16:19:43.000,316,11085790,-795,0,1668269982,13029.970616519997,214.7467401899994,54483.8057796 2022-11-12,16:19:44.000,316,11085853,-795,0,1668269983,13029.876308179992,214.70444541000325,54483.82674096 2022-11-12,16:19:45.000,316,11085836,-795,0,1668269984,13029.903253420001,214.65510150000046,54483.86167656001 2022-11-12,16:19:46.000,316,11085863,-795,0,1668269985,13029.802208770001,214.62690498000302,54483.83372808 2022-11-12,16:19:47.000,316,11085815,-795,0,1668269986,13029.72137305,214.50706976999936,54483.819753840005 2022-11-12,16:19:48.000,316,11085864,-795,0,1668269987,13029.586646849995,214.40838195000106,54483.69398568001 2022-11-12,16:19:49.000,316,11085847,-795,0,1668269988,13029.53949268,214.28149760999804,54483.6311016 2022-11-12,16:19:50.000,316,11085820,-795,0,1668269989,13029.47886589,214.16871153000102,54483.72892128 2022-11-12,16:19:51.000,316,11085825,-795,0,1668269990,13029.53949268,214.04887632000464,54483.70795992 2022-11-12,16:19:52.000,316,11085830,-795,0,1668269991,13029.51928375,213.88674633000483,54483.700972800005 2022-11-12,16:19:53.000,316,11085837,-795,0,1668269992,13029.566437919995,213.78805850999925,54483.56821752 2022-11-12,16:19:54.000,316,11085845,-795,0,1668269993,13029.586646849995,213.6611741700035,54483.67302432001 2022-11-12,16:19:55.000,316,11085788,-795,0,1668269994,13029.69442780999,213.5483880899992,54483.63808872 2022-11-12,16:19:56.000,316,11085856,-795,0,1668269995,13029.808945079996,213.44265114000154,54483.65905008 2022-11-12,16:19:57.000,316,11085804,-795,0,1668269996,13029.849362939996,213.4003563599981,54483.5612304 2022-11-12,16:19:58.000,316,11085763,-795,0,1668269997,13029.856099249992,213.33691419000388,54483.5612304 2022-11-12,16:19:59.000,316,11085821,-795,0,1668269998,13029.984089140002,213.28052115000173,54483.714947039996 2022-11-12,16:20:00.000,316,11085848,-795,0,1668269999,13030.011034379997,213.23117723999894,54483.770844000006 2022-11-12,16:20:01.000,316,11085831,-795,0,1668270000,13030.037979619992,213.19593159000215,54483.64507584001 2022-11-12,16:20:02.000,316,11085791,-795,0,1668270001,13029.930198659997,213.11134203000256,54483.50533344001 2022-11-12,16:20:03.000,316,11085855,-795,0,1668270002,13029.970616519997,213.0408507300017,54483.58917888 2022-11-12,16:20:04.000,316,11085854,-795,0,1668270003,13029.936934969992,212.92101551999804,54483.652062960005 2022-11-12,16:20:05.000,316,11085856,-795,0,1668270004,13029.876308179992,212.808229440001,54483.61014024 2022-11-12,16:20:06.000,316,11085827,-795,0,1668270005,13029.829154009996,212.63905032000184,54483.51232056 2022-11-12,16:20:07.000,316,11085844,-795,0,1668270006,13029.856099249992,212.4980677200001,54483.45642360001 2022-11-12,16:20:08.000,316,11085823,-795,0,1668270007,13029.930198659997,212.32888860000094,54483.64507584001 2022-11-12,16:20:09.000,316,11085820,-795,0,1668270008,13029.990825449997,212.22315165000327,54483.603153120006 2022-11-12,16:20:10.000,316,11085853,-795,0,1668270009,13030.031243309997,212.08216905000154,54483.55424328001 2022-11-12,16:20:11.000,316,11085859,-795,0,1668270010,13030.098606409992,212.0046286200013,54483.484372080005 2022-11-12,16:20:12.000,316,11085806,-795,0,1668270011,13030.105342720002,211.93413732000045,54483.28873272001 2022-11-12,16:20:13.000,316,11085793,-795,0,1668270012,13030.159233199993,211.8918425400043,54483.246810000004 2022-11-12,16:20:14.000,316,11085753,-795,0,1668270013,13030.240068919993,211.91298993000237,54483.42847512001 2022-11-12,16:20:15.000,316,11085857,-795,0,1668270014,13030.293959399998,211.95528470999852,54483.484372080005 2022-11-12,16:20:16.000,316,11085853,-795,0,1668270015,13030.300695709993,211.97643210000388,54483.42847512001 2022-11-12,16:20:17.000,316,11085821,-715,0,1668270016,13030.240068919993,212.06807079000282,54483.30969408001 2022-11-12,16:20:18.000,316,11085762,-795,0,1668270017,13030.233332609998,212.11036556999898,54483.45642360001 2022-11-12,16:20:19.000,316,11085817,-795,0,1668270018,13030.152496889998,212.18085686999984,54483.46341072 2022-11-12,16:20:20.000,316,11085842,-795,0,1668270019,13030.058188549992,212.17380774000048,54483.4913592 2022-11-12,16:20:21.000,316,11085833,-795,0,1668270020,13029.977352829992,212.20200425999792,54483.44943648 2022-11-12,16:20:22.000,316,11085767,-795,0,1668270021,13029.802208770001,212.15970948000177,54483.45642360001 2022-11-12,16:20:23.000,316,11085845,-795,0,1668270022,13029.68095519,212.06807079000282,54483.37257816 2022-11-12,16:20:24.000,316,11085807,-795,0,1668270023,13029.6203284,211.9411864499998,54483.35860392001 2022-11-12,16:20:25.000,316,11085835,-795,0,1668270024,13029.53275636999,211.85659689000022,54483.29571984 2022-11-12,16:20:26.000,316,11085796,-795,0,1668270025,13029.586646849995,211.70151602999977,54483.421488 2022-11-12,16:20:27.000,316,11085868,-795,0,1668270026,13029.61359208999,211.60282821000146,54483.365591040005 2022-11-12,16:20:28.000,316,11085835,-795,0,1668270027,13029.627064709995,211.51118952000252,54483.379565279996 2022-11-12,16:20:29.000,316,11085800,-795,0,1668270028,13029.546228989995,211.39840343999822,54483.13501608 2022-11-12,16:20:30.000,316,11085805,-795,0,1668270029,13029.66074626,211.320863009998,54483.2817456 2022-11-12,16:20:31.000,316,11085860,-795,0,1668270030,13029.755054599991,211.27151910000248,54483.18392592 2022-11-12,16:20:32.000,316,11085836,-795,0,1668270031,13029.869571869996,211.21512606000033,54483.32366832 2022-11-12,16:20:33.000,316,11085802,-795,0,1668270032,13029.957143899992,211.19397867000225,54483.39353952 2022-11-12,16:20:34.000,316,11085841,-795,0,1668270033,13029.984089140002,211.20807693000097,54483.365591040005 2022-11-12,16:20:35.000,316,11085860,-795,0,1668270034,13030.024507000002,211.2010278000016,54483.32366832 2022-11-12,16:20:36.000,316,11085825,-795,0,1668270035,13029.977352829992,211.20807693000097,54483.16995168001 2022-11-12,16:20:37.000,316,11085801,-795,0,1668270036,13029.936934969992,211.27151910000248,54483.13501608 2022-11-12,16:20:38.000,316,11085825,-795,0,1668270037,13029.943671280002,211.22922431999905,54483.246810000004 2022-11-12,16:20:39.000,316,11085809,-795,0,1668270038,13029.950407589997,211.20807693000097,54483.29571984 2022-11-12,16:20:40.000,316,11085825,-795,0,1668270039,13029.842626630001,211.16578215000482,54483.27475848 2022-11-12,16:20:41.000,316,11085836,-795,0,1668270040,13029.835890319991,211.12348737000138,54483.246810000004 2022-11-12,16:20:42.000,316,11085764,-795,0,1668270041,13029.687691499996,211.00365215999773,54483.08610624 2022-11-12,16:20:43.000,316,11085811,-795,0,1668270042,13029.748318289996,210.89791521000006,54483.09309336001 2022-11-12,16:20:44.000,316,11085821,-795,0,1668270043,13029.74158198,210.75693260999833,54483.20488728 2022-11-12,16:20:45.000,316,11085800,-795,0,1668270044,13029.74158198,210.60185174999788,54483.19091304001 2022-11-12,16:20:46.000,316,11085781,-795,0,1668270045,13029.748318289996,210.4961148000002,54483.08610624 2022-11-12,16:20:47.000,316,11085836,-795,0,1668270046,13029.842626630001,210.31283742000232,54483.05117064001 2022-11-12,16:20:48.000,316,11085829,-795,0,1668270047,13029.970616519997,210.1718548200006,54483.16995168001 2022-11-12,16:20:49.000,316,11085856,-795,0,1668270048,13030.098606409992,209.99562657000206,54483.09309336001 2022-11-12,16:20:50.000,316,11085795,-795,0,1668270049,13030.165969510002,209.8898896200044,54483.05815776 2022-11-12,16:20:51.000,316,11085874,-795,0,1668270050,13030.300695709993,209.7418578900033,54483.0371964 2022-11-12,16:20:52.000,316,11085849,-795,0,1668270051,13030.320904639993,209.67136659000244,54482.85553128001 2022-11-12,16:20:53.000,316,11085831,-795,0,1668270052,13030.435421909999,209.55153137999878,54482.89046688 2022-11-12,16:20:54.000,316,11085832,-795,0,1668270053,13030.496048699999,209.54448224999942,54482.98828656 2022-11-12,16:20:55.000,316,11085843,-795,0,1668270054,13030.57014810999,209.45989268999983,54482.9673252 2022-11-12,16:20:56.000,316,11085823,-795,0,1668270055,13030.57014810999,209.45284356000047,54482.97431232001 2022-11-12,16:20:57.000,316,11085795,-795,0,1668270056,13030.57014810999,209.41054878000432,54483.0371964 2022-11-12,16:20:58.000,316,11085795,-795,0,1668270057,13030.448894529989,209.3682540000009,54482.764698720006 2022-11-12,16:20:59.000,316,11085820,-795,0,1668270058,13030.435421909999,209.38940138999897,54482.897454 2022-11-12,16:21:00.000,316,11085814,-795,0,1668270059,13030.341113569993,209.39645051999833,54482.80662144001 2022-11-12,16:21:01.000,316,11085860,-795,0,1668270060,13030.374795119998,209.41759791000368,54482.84155704 2022-11-12,16:21:02.000,316,11085818,-795,0,1668270061,13030.199651059993,209.41759791000368,54482.83456992001 2022-11-12,16:21:03.000,316,11085829,-795,0,1668270062,13030.159233199993,209.38940138999897,54482.79963432 2022-11-12,16:21:04.000,316,11085854,-795,0,1668270063,13030.219859989993,209.3823522599996,54482.99527368 2022-11-12,16:21:05.000,316,11085817,-795,0,1668270064,13030.199651059993,209.36120487000153,54482.96033808 2022-11-12,16:21:06.000,316,11085836,-795,0,1668270065,13030.132287959997,209.3682540000009,54482.89046688 2022-11-12,16:21:07.000,316,11085815,-795,0,1668270066,13030.165969510002,209.32595922000473,54482.66687904001 2022-11-12,16:21:08.000,316,11085744,-795,0,1668270067,13030.246805229988,209.3189100899981,54482.6529048 2022-11-12,16:21:09.000,316,11085882,-795,0,1668270068,13030.287223089988,209.26956618000258,54482.78566008001 2022-11-12,16:21:10.000,316,11085837,-795,0,1668270069,13030.361322499994,209.29071357000066,54482.88347976001 2022-11-12,16:21:11.000,316,11085792,-795,0,1668270070,13030.442158219994,209.2343205299985,54482.708801759996 2022-11-12,16:21:12.000,316,11085814,-795,0,1668270071,13030.502785009994,209.26251705000323,54482.897454 2022-11-12,16:21:13.000,316,11085776,-795,0,1668270072,13030.53646656,209.2836644400013,54482.72976312 2022-11-12,16:21:14.000,316,11085757,-795,0,1668270073,13030.61056596999,209.26956618000258,54482.77867296 2022-11-12,16:21:15.000,316,11085838,-795,0,1668270074,13030.583620729994,209.2484187900045,54482.77168584 2022-11-12,16:21:16.000,316,11085830,-795,0,1668270075,13030.516257629999,209.20612401000108,54482.77867296 2022-11-12,16:21:17.000,316,11085844,-795,0,1668270076,13030.50952131999,209.2202222699998,54482.708801759996 2022-11-12,16:21:18.000,316,11085833,-795,0,1668270077,13030.46910345999,209.19202575000236,54482.67386616 2022-11-12,16:21:19.000,316,11085830,-795,0,1668270078,13030.50952131999,209.16382922999765,54482.88347976001 2022-11-12,16:21:20.000,316,11085807,-795,0,1668270079,13030.415212979999,209.0862888000047,54482.86950552 2022-11-12,16:21:21.000,316,11085803,-795,0,1668270080,13030.435421909999,209.0862888000047,54482.83456992001 2022-11-12,16:21:22.000,316,11085821,-795,0,1668270081,13030.307432019988,209.0228466300032,54482.67386616 2022-11-12,16:21:23.000,316,11085757,-795,0,1668270082,13030.347849879989,208.9382570700036,54482.73675024001 2022-11-12,16:21:24.000,316,11085844,-795,0,1668270083,13030.361322499994,208.8889131600008,54482.876492639996 2022-11-12,16:21:25.000,316,11085802,-795,0,1668270084,13030.388267739989,208.81842185999994,54482.8275828 2022-11-12,16:21:26.000,316,11085871,-795,0,1668270085,13030.280486779993,208.75497968999844,54482.68784040001 2022-11-12,16:21:27.000,316,11085822,-795,0,1668270086,13030.415212979999,208.71268491000228,54482.68085328 2022-11-12,16:21:28.000,316,11085829,-795,0,1668270087,13030.53646656,208.59989882999798,54482.86950552 2022-11-12,16:21:29.000,316,11085860,-795,0,1668270088,13030.603829659995,208.5294075300044,54482.813608560005 2022-11-12,16:21:30.000,316,11085822,-795,0,1668270089,13030.54993917999,208.50121100999968,54482.694827520005 2022-11-12,16:21:31.000,316,11085841,-795,0,1668270090,13030.603829659995,208.4448179700048,54482.54111088001 2022-11-12,16:21:32.000,316,11085819,-795,0,1668270091,13030.745292169995,208.40252319000138,54482.71578888001 2022-11-12,16:21:33.000,316,11085811,-795,0,1668270092,13030.79918265,208.38842493000266,54482.61098208 2022-11-12,16:21:34.000,316,11085870,-795,0,1668270093,13030.906963609996,208.40252319000138,54482.722776 2022-11-12,16:21:35.000,316,11085800,-795,0,1668270094,13030.98106302,208.40252319000138,54482.8275828 2022-11-12,16:21:36.000,316,11085818,-795,0,1668270095,13030.967590399996,208.37432667000394,54482.77867296 2022-11-12,16:21:37.000,316,11085844,-795,0,1668270096,13030.96085409,208.42367057999945,54482.6529048 2022-11-12,16:21:38.000,316,11085832,-795,0,1668270097,13031.021480880001,208.40957232000073,54482.722776 2022-11-12,16:21:39.000,316,11085831,-795,0,1668270098,13031.021480880001,208.46596536000288,54482.764698720006 2022-11-12,16:21:40.000,316,11085856,-795,0,1668270099,13031.034953499991,208.49416188000032,54482.77867296 2022-11-12,16:21:41.000,316,11085797,-795,0,1668270100,13031.001271950001,208.5435057900031,54482.80662144001 2022-11-12,16:21:42.000,316,11085843,-795,0,1668270101,13030.89349098999,208.53645666000375,54482.77168584 2022-11-12,16:21:43.000,316,11085809,-795,0,1668270102,13030.886754679996,208.61399709000398,54482.85553128001 2022-11-12,16:21:44.000,316,11085833,-795,0,1668270103,13030.933908849991,208.53645666000375,54482.84854416 2022-11-12,16:21:45.000,316,11085868,-795,0,1668270104,13030.9002273,208.65629187000013,54482.89046688 2022-11-12,16:21:46.000,316,11085821,-795,0,1668270105,13030.826127889995,208.63514448000205,54482.91841536 2022-11-12,16:21:47.000,316,11085864,-795,0,1668270106,13030.644247519995,208.64924274000077,54482.53412376 2022-11-12,16:21:48.000,316,11085797,-795,0,1668270107,13030.624038589995,208.63514448000205,54482.66687904001 2022-11-12,16:21:49.000,316,11085806,-795,0,1668270108,13030.603829659995,208.6280953500027,54482.72976312 2022-11-12,16:21:50.000,316,11085829,-795,0,1668270109,13030.563411799994,208.6421936100014,54482.764698720006 2022-11-12,16:21:51.000,316,11085804,-795,0,1668270110,13030.59035703999,208.6280953500027,54482.813608560005 2022-11-12,16:21:52.000,316,11085856,-795,0,1668270111,13030.442158219994,208.5646531800012,54482.72976312 2022-11-12,16:21:53.000,316,11085833,-795,0,1668270112,13030.448894529989,208.5646531800012,54482.70181464 2022-11-12,16:21:54.000,316,11085800,-795,0,1668270113,13030.448894529989,208.48711275000096,54482.66687904001 2022-11-12,16:21:55.000,316,11085841,-795,0,1668270114,13030.408476669989,208.48711275000096,54482.61098208 2022-11-12,16:21:56.000,316,11085900,-795,0,1668270115,13030.381531429994,208.3813758000033,54482.55508512 2022-11-12,16:21:57.000,316,11085823,-795,0,1668270116,13030.388267739989,208.33908101999987,54482.576046480004 2022-11-12,16:21:58.000,316,11085849,-795,0,1668270117,13030.374795119998,208.268589719999,54482.50617528 2022-11-12,16:21:59.000,316,11085868,-795,0,1668270118,13030.48931238999,208.2333440700022,54482.62495632 2022-11-12,16:22:00.000,316,11085853,-795,0,1668270119,13030.52973024999,208.17695103000005,54482.65989192 2022-11-12,16:22:01.000,316,11085830,-795,0,1668270120,13030.583620729994,208.11350885999855,54482.54809800001 2022-11-12,16:22:02.000,316,11085823,-795,0,1668270121,13030.55667549,208.02891929999896,54482.41534272 2022-11-12,16:22:03.000,316,11085829,-795,0,1668270122,13030.61730228,208.00777191000088,54482.43630408 2022-11-12,16:22:04.000,316,11085834,-795,0,1668270123,13030.75202847999,208.00072278000152,54482.527136640005 2022-11-12,16:22:05.000,316,11085839,-795,0,1668270124,13030.85980944,208.00777191000088,54482.56207224 2022-11-12,16:22:06.000,316,11085848,-795,0,1668270125,13030.88001837,207.96547713000473,54482.46425256 2022-11-12,16:22:07.000,316,11085841,-795,0,1668270126,13030.994535639991,208.07826321000175,54482.54111088001 2022-11-12,16:22:08.000,316,11085784,-795,0,1668270127,13031.237042799992,208.09236147000047,54482.694827520005 2022-11-12,16:22:09.000,316,11085834,-795,0,1668270128,13031.317878519993,208.12760712000454,54482.70181464 2022-11-12,16:22:10.000,316,11085804,-795,0,1668270129,13031.418923169993,208.14875451000262,54482.61098208 2022-11-12,16:22:11.000,316,11085807,-795,0,1668270130,13031.365032690002,208.268589719999,54482.61098208 2022-11-12,16:22:12.000,316,11085882,-795,0,1668270131,13031.412186859998,208.268589719999,54482.72976312 2022-11-12,16:22:13.000,316,11085815,-795,0,1668270132,13031.378505309993,208.36727754000458,54482.645917680005 2022-11-12,16:22:14.000,316,11085872,-795,0,1668270133,13031.311142209997,208.35317927999859,54482.77867296 2022-11-12,16:22:15.000,316,11085830,-795,0,1668270134,13031.189888629997,208.40957232000073,54482.84854416 2022-11-12,16:22:16.000,316,11085847,-795,0,1668270135,13031.034953499991,208.36022840999794,54482.8275828 2022-11-12,16:22:17.000,316,11085780,-795,0,1668270136,13030.85307312999,208.37432667000394,54482.71578888001 2022-11-12,16:22:18.000,316,11085805,-795,0,1668270137,13030.745292169995,208.31088450000243,54482.8275828 2022-11-12,16:22:19.000,316,11085833,-795,0,1668270138,13030.522993939994,208.2333440700022,54482.78566008001 2022-11-12,16:22:20.000,316,11085849,-795,0,1668270139,13030.361322499994,208.14170538000326,54482.77168584 2022-11-12,16:22:21.000,316,11085856,-795,0,1668270140,13030.213123679998,208.09941059999983,54482.71578888001 2022-11-12,16:22:22.000,316,11085836,-795,0,1668270141,13030.004298070002,207.9866245200028,54482.576046480004 2022-11-12,16:22:23.000,316,11085805,-795,0,1668270142,13029.957143899992,207.90908409000258,54482.61796920001 2022-11-12,16:22:24.000,316,11085796,-795,0,1668270143,13030.011034379997,207.75400323000213,54482.708801759996 2022-11-12,16:22:25.000,316,11085829,-795,0,1668270144,13029.950407589997,207.69056106000062,54482.68784040001 2022-11-12,16:22:26.000,316,11085848,-795,0,1668270145,13030.011034379997,207.64121714999783,54482.65989192 2022-11-12,16:22:27.000,316,11085862,-795,0,1668270146,13030.064924860002,207.56367672000488,54482.61098208 2022-11-12,16:22:28.000,316,11085853,-795,0,1668270147,13030.078397479992,207.43679238000186,54482.40136848001 2022-11-12,16:22:29.000,316,11085812,-795,0,1668270148,13030.172705819998,207.4015467299978,54482.42232984001 2022-11-12,16:22:30.000,316,11085845,-795,0,1668270149,13030.341113569993,207.366301080001,54482.47123968001 2022-11-12,16:22:31.000,316,11085801,-795,0,1668270150,13030.455630839999,207.3169571699982,54482.478226800005 2022-11-12,16:22:32.000,316,11085885,-795,0,1668270151,13030.50952131999,207.33810456000356,54482.47123968001 2022-11-12,16:22:33.000,316,11085847,-795,0,1668270152,13030.77223740999,207.34515369000292,54482.39438136 2022-11-12,16:22:34.000,316,11085733,-795,0,1668270153,13030.906963609996,207.35925195000164,54482.54111088001 2022-11-12,16:22:35.000,316,11085862,-795,0,1668270154,13031.048426119996,207.4015467299978,54482.61098208 2022-11-12,16:22:36.000,316,11085833,-795,0,1668270155,13031.189888629997,207.4649888999993,54482.67386616 2022-11-12,16:22:37.000,316,11085879,-795,0,1668270156,13031.223570180002,207.53548020000017,54482.62495632 2022-11-12,16:22:38.000,316,11085815,-795,0,1668270157,13031.297669589992,207.60597150000103,54482.429316960006 2022-11-12,16:22:39.000,316,11085836,-795,0,1668270158,13031.418923169993,207.73285584000405,54482.82059568 2022-11-12,16:22:40.000,316,11085822,-795,0,1668270159,13031.493022579998,207.73285584000405,54482.84155704 2022-11-12,16:22:41.000,316,11085850,-795,0,1668270160,13031.533440439998,207.76810149000084,54482.78566008001 2022-11-12,16:22:42.000,316,11085871,-795,0,1668270161,13031.412186859998,207.824494530003,54482.708801759996 2022-11-12,16:22:43.000,316,11085771,-795,0,1668270162,13031.479549959993,207.824494530003,54482.71578888001 2022-11-12,16:22:44.000,316,11085874,-795,0,1668270163,13031.425659480003,207.81744540000363,54482.897454 2022-11-12,16:22:45.000,316,11085858,-795,0,1668270164,13031.398714239993,207.78924887999892,54482.90444112001 2022-11-12,16:22:46.000,316,11085826,-795,0,1668270165,13031.331351139997,207.73285584000405,54482.897454 2022-11-12,16:22:47.000,316,11085829,-795,0,1668270166,13031.297669589992,207.64121714999783,54482.94636384 2022-11-12,16:22:48.000,316,11085809,-795,0,1668270167,13031.196624939992,207.59892237000167,54483.06514488 2022-11-12,16:22:49.000,316,11085876,-795,0,1668270168,13031.176416009992,207.50728368000273,54483.08610624 2022-11-12,16:22:50.000,316,11085807,-795,0,1668270169,13031.041689810001,207.4297432500025,54483.044183519996 2022-11-12,16:22:51.000,316,11085875,-795,0,1668270170,13030.94064516,207.4297432500025,54482.95335096001 2022-11-12,16:22:52.000,316,11085840,-795,0,1668270171,13030.745292169995,207.32400630000484,54482.84155704 2022-11-12,16:22:53.000,316,11085794,-795,0,1668270172,13030.63751121,207.2676132600027,54482.7926472 2022-11-12,16:22:54.000,316,11085843,-795,0,1668270173,13030.63751121,207.2676132600027,54482.981299440005 2022-11-12,16:22:55.000,316,11085866,-795,0,1668270174,13030.563411799994,207.30990803999885,54482.99527368 2022-11-12,16:22:56.000,316,11085841,-795,0,1668270175,13030.482576079994,207.30990803999885,54482.92540248001 2022-11-12,16:22:57.000,316,11085842,-795,0,1668270176,13030.421949289994,207.39449759999843,54482.876492639996 2022-11-12,16:22:58.000,316,11085817,-795,0,1668270177,13030.381531429994,207.4297432500025,54482.897454 2022-11-12,16:22:59.000,316,11085818,-795,0,1668270178,13030.361322499994,207.53548020000017,54482.8275828 2022-11-12,16:23:00.000,316,11085839,-795,0,1668270179,13030.401740359994,207.62006975999975,54482.91841536 2022-11-12,16:23:01.000,316,11085813,-795,0,1668270180,13030.381531429994,207.7117084499987,54482.89046688 2022-11-12,16:23:02.000,316,11085854,-795,0,1668270181,13030.408476669989,207.8385927900017,54482.82059568 2022-11-12,16:23:03.000,316,11085803,-795,0,1668270182,13030.374795119998,207.9231823500013,54482.89046688 2022-11-12,16:23:04.000,316,11085849,-795,0,1668270183,13030.482576079994,208.00072278000152,54482.98828656 2022-11-12,16:23:05.000,316,11085804,-795,0,1668270184,13030.53646656,208.0712140800024,54482.98828656 2022-11-12,16:23:06.000,316,11085821,-795,0,1668270185,13030.563411799994,208.09236147000047,54482.9673252 2022-11-12,16:23:07.000,316,11085851,-795,0,1668270186,13030.52973024999,208.04301755999768,54482.84155704 2022-11-12,16:23:08.000,316,11085809,-795,0,1668270187,13030.54993917999,207.97957539000345,54482.88347976001 2022-11-12,16:23:09.000,316,11085840,-795,0,1668270188,13030.664456449995,207.96547713000473,54482.99527368 2022-11-12,16:23:10.000,316,11085857,-795,0,1668270189,13030.67119275999,207.93728061000002,54482.981299440005 2022-11-12,16:23:11.000,316,11085840,-795,0,1668270190,13030.83960051,207.84564192000107,54483.148990320005 2022-11-12,16:23:12.000,316,11085778,-795,0,1668270191,13030.866545749996,207.7751506200002,54483.00924792 2022-11-12,16:23:13.000,316,11085819,-795,0,1668270192,13030.96085409,207.68351193000126,54482.93937672 2022-11-12,16:23:14.000,316,11085792,-795,0,1668270193,13031.055162429991,207.64121714999783,54483.1070676 2022-11-12,16:23:15.000,316,11085823,-795,0,1668270194,13031.156207079992,207.6271188899991,54483.00226080001 2022-11-12,16:23:16.000,316,11085837,-795,0,1668270195,13031.156207079992,207.66236454000318,54483.030209280005 2022-11-12,16:23:17.000,316,11085864,-795,0,1668270196,13031.102316600001,207.62006975999975,54482.90444112001 2022-11-12,16:23:18.000,316,11085843,-795,0,1668270197,13031.183152320002,207.71875757999806,54482.95335096001 2022-11-12,16:23:19.000,316,11085866,-795,0,1668270198,13031.176416009992,207.7751506200002,54483.11405472 2022-11-12,16:23:20.000,316,11085844,-795,0,1668270199,13031.156207079992,207.824494530003,54483.13501608 2022-11-12,16:23:21.000,316,11085847,-795,0,1668270200,13031.082107670001,207.88088756999787,54483.12104184001 2022-11-12,16:23:22.000,316,11085824,-795,0,1668270201,13030.91369991999,207.9231823500013,54482.85553128001 2022-11-12,16:23:23.000,316,11085806,-795,0,1668270202,13030.71161061999,208.00777191000088,54482.96033808 2022-11-12,16:23:24.000,316,11085856,-795,0,1668270203,13030.57014810999,208.09941059999983,54483.09309336001 2022-11-12,16:23:25.000,316,11085785,-795,0,1668270204,13030.395004049999,208.11350885999855,54483.02322216001 2022-11-12,16:23:26.000,316,11085847,-795,0,1668270205,13030.071661169997,208.1699019000007,54482.93937672 2022-11-12,16:23:27.000,316,11085845,-795,0,1668270206,13029.970616519997,208.1840001599994,54482.93937672 2022-11-12,16:23:28.000,316,11085833,-795,0,1668270207,13029.896517109992,208.2333440700022,54483.06514488 2022-11-12,16:23:29.000,316,11085816,-795,0,1668270208,13029.788736149996,208.17695103000005,54483.1070676 2022-11-12,16:23:30.000,316,11085802,-795,0,1668270209,13029.61359208999,208.2333440700022,54483.1070676 2022-11-12,16:23:31.000,316,11085842,-795,0,1668270210,13029.53949268,208.27563884999836,54483.01623504 2022-11-12,16:23:32.000,316,11085831,-795,0,1668270211,13029.39129385999,208.268589719999,54482.90444112001 2022-11-12,16:23:33.000,316,11085787,-795,0,1668270212,13029.276776589999,208.31088450000243,54482.911428240004 2022-11-12,16:23:34.000,316,11085845,-795,0,1668270213,13029.43171171999,208.2967862400037,54483.00924792 2022-11-12,16:23:35.000,316,11085856,-795,0,1668270214,13029.465393269995,208.32498276000115,54483.05117064001 2022-11-12,16:23:36.000,316,11085828,-795,0,1668270215,13029.39129385999,208.34613014999923,54482.88347976001 2022-11-12,16:23:37.000,316,11085882,-795,0,1668270216,13029.47212957999,208.37432667000394,54482.9673252 2022-11-12,16:23:38.000,316,11085776,-795,0,1668270217,13029.526020059995,208.42367057999945,54483.079119120004 2022-11-12,16:23:39.000,316,11085792,-795,0,1668270218,13029.566437919995,208.46596536000288,54483.0371964 2022-11-12,16:23:40.000,316,11085846,-795,0,1668270219,13029.51928375,208.50121100999968,54483.02322216001 2022-11-12,16:23:41.000,316,11085827,-795,0,1668270220,13029.606855779995,208.5787514399999,54483.044183519996 2022-11-12,16:23:42.000,316,11085863,-795,0,1668270221,13029.57991054,208.65629187000013,54482.9673252 2022-11-12,16:23:43.000,316,11085826,-795,0,1668270222,13029.63380101999,208.75497968999844,54483.044183519996 2022-11-12,16:23:44.000,316,11085844,-795,0,1668270223,13029.835890319991,208.84661838000466,54483.23283576 2022-11-12,16:23:45.000,316,11085821,-795,0,1668270224,13029.923462350002,208.91710967999825,54483.18392592 2022-11-12,16:23:46.000,316,11085844,-795,0,1668270225,13029.990825449997,209.0228466300032,54483.18392592 2022-11-12,16:23:47.000,316,11085836,-795,0,1668270226,13029.943671280002,209.0862888000047,54483.044183519996 2022-11-12,16:23:48.000,316,11085825,-795,0,1668270227,13029.950407589997,209.184976620003,54483.0371964 2022-11-12,16:23:49.000,316,11085818,-795,0,1668270228,13029.997561759992,209.2484187900045,54483.13501608 2022-11-12,16:23:50.000,316,11085811,-795,0,1668270229,13029.930198659997,209.30481182999938,54483.21886152001 2022-11-12,16:23:51.000,316,11085815,-795,0,1668270230,13029.869571869996,209.3682540000009,54483.13501608 2022-11-12,16:23:52.000,316,11085843,-795,0,1668270231,13029.808945079996,209.42464704000304,54483.11405472 2022-11-12,16:23:53.000,316,11085854,-795,0,1668270232,13029.755054599991,209.4669418199992,54483.09309336001 2022-11-12,16:23:54.000,316,11085820,-795,0,1668270233,13029.66074626,209.44579443000111,54482.98828656 2022-11-12,16:23:55.000,316,11085860,-795,0,1668270234,13029.627064709995,209.41759791000368,54483.044183519996 2022-11-12,16:23:56.000,316,11085857,-795,0,1668270235,13029.526020059995,209.43874530000176,54482.9673252 2022-11-12,16:23:57.000,316,11085848,-795,0,1668270236,13029.485602199995,209.41759791000368,54483.079119120004 2022-11-12,16:23:58.000,316,11085790,-795,0,1668270237,13029.4182391,209.3330083500041,54482.97431232001 2022-11-12,16:23:59.000,316,11085850,-795,0,1668270238,13029.39129385999,209.2484187900045,54483.030209280005 2022-11-12,16:24:00.000,316,11085798,-795,0,1668270239,13029.445184339995,209.19202575000236,54483.12802896 2022-11-12,16:24:01.000,316,11085807,-795,0,1668270240,13029.49233850999,209.1356327100002,54483.05117064001 2022-11-12,16:24:02.000,316,11085795,-795,0,1668270241,13029.39129385999,209.0862888000047,54482.89046688 2022-11-12,16:24:03.000,316,11085877,-795,0,1668270242,13029.47886589,209.05104315000062,54482.911428240004 2022-11-12,16:24:04.000,316,11085819,-795,0,1668270243,13029.49233850999,209.05809227999998,54482.99527368 2022-11-12,16:24:05.000,316,11085827,-795,0,1668270244,13029.485602199995,209.0862888000047,54482.97431232001 2022-11-12,16:24:06.000,316,11085904,-795,0,1668270245,13029.39803017,209.1567800999983,54482.97431232001 2022-11-12,16:24:07.000,316,11085860,-795,0,1668270246,13029.43844803,209.25546792000387,54483.0371964 2022-11-12,16:24:08.000,316,11085803,-795,0,1668270247,13029.47212957999,209.37530313000025,54483.1769388 2022-11-12,16:24:09.000,316,11085864,-795,0,1668270248,13029.43171171999,209.51628573000198,54483.20488728 2022-11-12,16:24:10.000,316,11085817,-795,0,1668270249,13029.37108492999,209.67136659000244,54483.079119120004 2022-11-12,16:24:11.000,316,11085861,-795,0,1668270250,13029.323930759994,209.81234919000417,54483.11405472 2022-11-12,16:24:12.000,316,11085811,-795,0,1668270251,13029.101632529993,209.94628265999927,54483.00226080001 2022-11-12,16:24:13.000,316,11085827,-795,0,1668270252,13029.027533119988,210.087265260001,54482.97431232001 2022-11-12,16:24:14.000,316,11085829,-795,0,1668270253,13028.987115260003,210.21414960000402,54483.00924792 2022-11-12,16:24:15.000,316,11085850,-795,0,1668270254,13029.067950979988,210.27759176999825,54483.23283576 2022-11-12,16:24:16.000,316,11085830,-795,0,1668270255,13029.054478359998,210.34103393999976,54483.22584864 2022-11-12,16:24:17.000,316,11085859,-795,0,1668270256,13028.973642639998,210.36923046000447,54483.33764256001 2022-11-12,16:24:18.000,316,11085756,-795,0,1668270257,13028.859125369992,210.34808306999912,54482.96033808 2022-11-12,16:24:19.000,316,11085814,-795,0,1668270258,13028.919752159993,210.32693568000104,54483.11405472 2022-11-12,16:24:20.000,316,11085866,-795,0,1668270259,13028.966906330003,210.29169003000425,54483.148990320005 2022-11-12,16:24:21.000,316,11085821,-795,0,1668270260,13028.993851569998,210.17890394999995,54483.15597744 2022-11-12,16:24:22.000,316,11085793,-795,0,1668270261,13029.041005739993,210.08021613000165,54483.0371964 2022-11-12,16:24:23.000,316,11085837,-795,0,1668270262,13029.189204559989,210.0238230899995,54483.1070676 2022-11-12,16:24:24.000,316,11085833,-795,0,1668270263,13029.29024920999,209.90398788000311,54483.1769388 2022-11-12,16:24:25.000,316,11085877,-795,0,1668270264,13029.445184339995,209.79825092999818,54483.14200320001 2022-11-12,16:24:26.000,316,11085789,-795,0,1668270265,13029.51928375,209.81939832000353,54483.197900160005 2022-11-12,16:24:27.000,316,11085908,-795,0,1668270266,13029.61359208999,209.70661223999923,54483.07213200001 2022-11-12,16:24:28.000,316,11085812,-795,0,1668270267,13029.755054599991,209.70661223999923,54483.030209280005 2022-11-12,16:24:29.000,316,11085812,-795,0,1668270268,13029.883044490001,209.69956310999987,54483.1769388 2022-11-12,16:24:30.000,316,11085799,-795,0,1668270269,13029.896517109992,209.83349658000225,54483.1769388 2022-11-12,16:24:31.000,316,11085839,-795,0,1668270270,13029.923462350002,209.85464397000032,54483.1769388 2022-11-12,16:24:32.000,316,11085801,-795,0,1668270271,13029.903253420001,209.99562657000206,54483.09309336001 2022-11-12,16:24:33.000,316,11085841,-795,0,1668270272,13029.883044490001,210.06611787000293,54483.07213200001 2022-11-12,16:24:34.000,316,11085827,-795,0,1668270273,13029.65400994999,210.1859530799993,54482.7926472 2022-11-12,16:24:35.000,316,11085831,-795,0,1668270274,13029.667482569996,210.27759176999825,54482.97431232001 2022-11-12,16:24:36.000,316,11085873,-795,0,1668270275,13029.49233850999,210.46086915000342,54483.00924792 2022-11-12,16:24:37.000,316,11085795,-795,0,1668270276,13029.323930759994,210.545458710003,54482.93937672 2022-11-12,16:24:38.000,316,11085839,-795,0,1668270277,13029.061214669993,210.6441465300013,54482.813608560005 2022-11-12,16:24:39.000,316,11085863,-795,0,1668270278,13028.919752159993,210.7639817399977,54482.86950552 2022-11-12,16:24:40.000,316,11085844,-795,0,1668270279,13028.805234890002,210.81332565000048,54482.94636384 2022-11-12,16:24:41.000,316,11085869,-795,0,1668270280,13028.697453929992,210.84857130000455,54482.9673252 2022-11-12,16:24:42.000,316,11085788,-795,0,1668270281,13028.46168308,210.8274239099992,54482.71578888001 2022-11-12,16:24:43.000,316,11085828,-795,0,1668270282,13028.40105629,210.81332565000048,54482.722776 2022-11-12,16:24:44.000,316,11085843,-795,0,1668270283,13028.36063843,210.7639817399977,54482.82059568 2022-11-12,16:24:45.000,316,11085832,-795,0,1668270284,13028.40105629,210.7428343499996,54482.764698720006 2022-11-12,16:24:46.000,316,11085820,-795,0,1668270285,13028.32022057,210.6441465300013,54482.66687904001 2022-11-12,16:24:47.000,316,11085846,-795,0,1668270286,13028.468419389996,210.56660610000108,54482.66687904001 2022-11-12,16:24:48.000,316,11085843,-795,0,1668270287,13028.630090829996,210.51021305999893,54482.77867296 2022-11-12,16:24:49.000,316,11085842,-795,0,1668270288,13028.872597989997,210.4467708900047,54482.75771160001 2022-11-12,16:24:50.000,316,11085808,-795,0,1668270289,13029.061214669993,210.3974269800019,54482.75771160001 2022-11-12,16:24:51.000,316,11085875,-795,0,1668270290,13029.29024920999,210.3974269800019,54482.71578888001 2022-11-12,16:24:52.000,316,11085869,-795,0,1668270291,13029.47212957999,210.39037785000255,54482.71578888001 2022-11-12,16:24:53.000,316,11085858,-795,0,1668270292,13029.6203284,210.3974269800019,54482.68085328 2022-11-12,16:24:54.000,316,11085856,-795,0,1668270293,13029.842626630001,210.4820165400015,54482.862518400005 2022-11-12,16:24:55.000,316,11085823,-795,0,1668270294,13029.909989729997,210.57365523000044,54482.82059568 2022-11-12,16:24:56.000,316,11085838,-795,0,1668270295,13030.011034379997,210.6441465300013,54482.85553128001 2022-11-12,16:24:57.000,316,11085795,-795,0,1668270296,13030.078397479992,210.70053957000346,54482.86950552 2022-11-12,16:24:58.000,316,11085773,-795,0,1668270297,13030.024507000002,210.7428343499996,54482.89046688 2022-11-12,16:24:59.000,316,11085831,-795,0,1668270298,13030.017770689992,210.82037477999984,54482.932389600006 2022-11-12,16:25:00.000,316,11085871,-795,0,1668270299,13029.957143899992,210.89791521000006,54482.95335096001 2022-11-12,16:25:01.000,316,11085831,-795,0,1668270300,13029.903253420001,210.94725912000285,54483.00924792 2022-11-12,16:25:02.000,316,11085883,-795,0,1668270301,13029.69442780999,210.99660302999837,54482.981299440005 2022-11-12,16:25:03.000,316,11085885,-795,0,1668270302,13029.667482569996,211.02479955000308,54482.84155704 2022-11-12,16:25:04.000,316,11085841,-795,0,1668270303,13029.60011947,211.0882417200046,54483.01623504 2022-11-12,16:25:05.000,316,11085873,-795,0,1668270304,13029.566437919995,211.14463475999946,54483.044183519996 2022-11-12,16:25:06.000,316,11085766,-795,0,1668270305,13029.526020059995,211.1375856300001,54483.05117064001 2022-11-12,16:25:07.000,316,11085834,-795,0,1668270306,13029.45192064999,211.14463475999946,54482.95335096001 2022-11-12,16:25:08.000,316,11085858,-795,0,1668270307,13029.35087599999,211.19397867000225,54482.932389600006 2022-11-12,16:25:09.000,316,11085862,-795,0,1668270308,13029.37108492999,211.1869295400029,54482.86950552 2022-11-12,16:25:10.000,316,11085881,-795,0,1668270309,13029.39803017,211.1375856300001,54482.97431232001 2022-11-12,16:25:11.000,316,11085867,-795,0,1668270310,13029.47212957999,211.16578215000482,54482.9673252 2022-11-12,16:25:12.000,316,11085867,-795,0,1668270311,13029.45192064999,211.04594694000116,54482.90444112001 2022-11-12,16:25:13.000,316,11085837,-795,0,1668270312,13029.526020059995,211.0882417200046,54482.84155704 2022-11-12,16:25:14.000,316,11085821,-795,0,1668270313,13029.606855779995,211.01775042000372,54482.862518400005 2022-11-12,16:25:15.000,316,11085822,-795,0,1668270314,13029.627064709995,210.989553899999,54482.84155704 2022-11-12,16:25:16.000,316,11085848,-795,0,1668270315,13029.6203284,210.96840651000093,54482.71578888001 2022-11-12,16:25:17.000,316,11085871,-795,0,1668270316,13029.714636739991,210.99660302999837,54482.77867296 2022-11-12,16:25:18.000,316,11085847,-795,0,1668270317,13029.795472459991,211.01775042000372,54483.00226080001 2022-11-12,16:25:19.000,316,11085847,-795,0,1668270318,13029.862835560001,211.01070129000436,54482.92540248001 2022-11-12,16:25:20.000,316,11085825,-795,0,1668270319,13029.822417700001,211.0741434599986,54483.01623504 2022-11-12,16:25:21.000,316,11085866,-795,0,1668270320,13029.815681389991,211.1869295400029,54483.0371964 2022-11-12,16:25:22.000,316,11085832,-795,0,1668270321,13029.728109359996,211.22922431999905,54482.84854416 2022-11-12,16:25:23.000,316,11085775,-795,0,1668270322,13029.69442780999,211.29266649000056,54482.89046688 2022-11-12,16:25:24.000,316,11085887,-795,0,1668270323,13029.67421887999,211.4125017000042,54483.0371964 2022-11-12,16:25:25.000,316,11085832,-795,0,1668270324,13029.647273639996,211.47594386999845,54482.99527368 2022-11-12,16:25:26.000,316,11085809,-795,0,1668270325,13029.53275636999,211.4970912600038,54482.90444112001 2022-11-12,16:25:27.000,316,11085814,-795,0,1668270326,13029.55296529999,211.58872995000274,54482.93937672 2022-11-12,16:25:28.000,316,11085795,-795,0,1668270327,13029.6203284,211.53938603999995,54483.079119120004 2022-11-12,16:25:29.000,316,11085846,-795,0,1668270328,13029.60011947,211.58168082000338,54483.08610624 2022-11-12,16:25:30.000,316,11085842,-795,0,1668270329,13029.6203284,211.55348429999867,54483.1769388 2022-11-12,16:25:31.000,316,11085868,-795,0,1668270330,13029.63380101999,211.56758256000467,54483.044183519996 2022-11-12,16:25:32.000,316,11085848,-795,0,1668270331,13029.6203284,211.51118952000252,54483.044183519996 2022-11-12,16:25:33.000,316,11085803,-795,0,1668270332,13029.60011947,211.3843051799995,54482.86950552 2022-11-12,16:25:34.000,316,11085817,-795,0,1668270333,13029.67421887999,211.41955083000357,54483.16296456 2022-11-12,16:25:35.000,316,11085819,-795,0,1668270334,13029.49233850999,211.39840343999822,54482.73675024001 2022-11-12,16:25:36.000,316,11085884,-795,0,1668270335,13029.606855779995,211.320863009998,54483.0371964 2022-11-12,16:25:37.000,316,11085828,-795,0,1668270336,13029.57317422999,211.26446997000312,54483.00924792 2022-11-12,16:25:38.000,316,11085830,-795,0,1668270337,13029.51928375,211.14463475999946,54483.100080480006 2022-11-12,16:25:39.000,316,11085836,-795,0,1668270338,13029.45192064999,211.15168388999882,54483.030209280005 2022-11-12,16:25:40.000,316,11085855,-795,0,1668270339,13029.39803017,211.0388978100018,54483.00226080001 2022-11-12,16:25:41.000,316,11085846,-795,0,1668270340,13029.263303969994,210.98250476999965,54482.981299440005 2022-11-12,16:25:42.000,316,11085856,-795,0,1668270341,13029.148786699989,210.876767820002,54482.83456992001 2022-11-12,16:25:43.000,316,11085846,-795,0,1668270342,13029.101632529993,210.7921782600024,54482.86950552 2022-11-12,16:25:44.000,316,11085820,-795,0,1668270343,13029.067950979988,210.7428343499996,54482.93937672 2022-11-12,16:25:45.000,316,11085871,-795,0,1668270344,13028.987115260003,210.72168696000153,54482.84854416 2022-11-12,16:25:46.000,316,11085824,-795,0,1668270345,13028.953433709998,210.70758870000282,54482.82059568 2022-11-12,16:25:47.000,316,11085842,-755,0,1668270346,13028.798498579992,210.72168696000153,54482.645917680005 2022-11-12,16:25:48.000,316,11085829,-795,0,1668270347,13028.852389059997,210.70053957000346,54482.67386616 2022-11-12,16:25:49.000,316,11085852,-795,0,1668270348,13028.811971199997,210.7428343499996,54482.71578888001 2022-11-12,16:25:50.000,316,11085830,-795,0,1668270349,13028.811971199997,210.73578522000025,54482.77168584 2022-11-12,16:25:51.000,316,11085805,-795,0,1668270350,13028.832180129997,210.79922739000176,54482.83456992001 2022-11-12,16:25:52.000,316,11085830,-795,0,1668270351,13028.832180129997,210.80627652000112,54482.722776 2022-11-12,16:25:53.000,316,11085803,-795,0,1668270352,13028.791762269997,210.86266956000327,54482.645917680005 2022-11-12,16:25:54.000,316,11085824,-795,0,1668270353,13028.865861680002,210.86266956000327,54482.68085328 2022-11-12,16:25:55.000,316,11085850,-795,0,1668270354,13028.852389059997,210.86266956000327,54482.73675024001 2022-11-12,16:25:56.000,316,11085838,-795,0,1668270355,13028.872597989997,210.84152216999792,54482.72976312 2022-11-12,16:25:57.000,316,11085877,-795,0,1668270356,13028.859125369992,210.84857130000455,54482.597007840006 2022-11-12,16:25:58.000,316,11085867,-795,0,1668270357,13028.879334299992,210.81332565000048,54482.55508512 2022-11-12,16:25:59.000,316,11085853,-795,0,1668270358,13028.980378949993,210.75693260999833,54482.75771160001 2022-11-12,16:26:00.000,316,11085854,-795,0,1668270359,13029.054478359998,210.65824479000003,54482.813608560005 2022-11-12,16:26:01.000,316,11085859,-795,0,1668270360,13029.041005739993,210.65824479000003,54482.77867296 2022-11-12,16:26:02.000,316,11085825,-795,0,1668270361,13029.081423599993,210.545458710003,54482.55508512 2022-11-12,16:26:03.000,316,11085782,-795,0,1668270362,13029.135314079998,210.47496741000214,54482.72976312 2022-11-12,16:26:04.000,316,11085820,-795,0,1668270363,13029.24983134999,210.40447611000127,54482.77168584 2022-11-12,16:26:05.000,316,11085835,-795,0,1668270364,13029.236358729999,210.3339848100004,54482.79963432 2022-11-12,16:26:06.000,316,11085809,-795,0,1668270365,13029.162259319994,210.26349350999953,54482.67386616 2022-11-12,16:26:07.000,316,11085834,-795,0,1668270366,13029.243095039994,210.2352969900021,54482.71578888001 2022-11-12,16:26:08.000,316,11085874,-795,0,1668270367,13029.364348619994,210.22824786000274,54482.84155704 2022-11-12,16:26:09.000,316,11085845,-795,0,1668270368,13029.33740338,210.22824786000274,54482.85553128001 2022-11-12,16:26:10.000,316,11085801,-795,0,1668270369,13029.31045813999,210.27759176999825,54482.80662144001 2022-11-12,16:26:11.000,316,11085830,-795,0,1668270370,13029.29024920999,210.2987391600036,54482.8275828 2022-11-12,16:26:12.000,316,11085831,-795,0,1668270371,13029.216149799999,210.36923046000447,54482.743737360004 2022-11-12,16:26:13.000,316,11085782,-795,0,1668270372,13029.121841459993,210.36923046000447,54482.66687904001 2022-11-12,16:26:14.000,316,11085830,-795,0,1668270373,13029.155523009998,210.46791828000278,54482.88347976001 2022-11-12,16:26:15.000,316,11085856,-795,0,1668270374,13029.222886109994,210.45382002000406,54482.9673252 2022-11-12,16:26:16.000,316,11085879,-795,0,1668270375,13029.094896219998,210.58775348999916,54482.95335096001 2022-11-12,16:26:17.000,316,11085877,-795,0,1668270376,13029.014060499998,210.6441465300013,54482.862518400005 2022-11-12,16:26:18.000,316,11085849,-795,0,1668270377,13028.980378949993,210.6441465300013,54482.897454 2022-11-12,16:26:19.000,316,11085831,-795,0,1668270378,13028.973642639998,210.75693260999833,54482.911428240004 2022-11-12,16:26:20.000,316,11085775,-795,0,1668270379,13028.919752159993,210.8274239099992,54482.932389600006 2022-11-12,16:26:21.000,316,11085864,-795,0,1668270380,13028.886070610002,210.81332565000048,54482.911428240004 2022-11-12,16:26:22.000,316,11085877,-795,0,1668270381,13028.805234890002,210.86266956000327,54482.72976312 2022-11-12,16:26:23.000,316,11085810,-795,0,1668270382,13028.852389059997,210.88381695000135,54482.77168584 2022-11-12,16:26:24.000,316,11085858,-795,0,1668270383,13028.966906330003,210.89791521000006,54482.91841536 2022-11-12,16:26:25.000,316,11085850,-795,0,1668270384,13029.000587879993,210.90496433999942,54482.91841536 2022-11-12,16:26:26.000,316,11085819,-795,0,1668270385,13029.014060499998,210.8556204300039,54482.85553128001 2022-11-12,16:26:27.000,316,11085809,-795,0,1668270386,13029.054478359998,210.77808000000368,54482.597007840006 2022-11-12,16:26:28.000,316,11085829,-715,0,1668270387,13029.081423599993,210.77808000000368,54482.63893056001 2022-11-12,16:26:29.000,316,11085797,-795,0,1668270388,13029.195940869999,210.70053957000346,54482.7926472 2022-11-12,16:26:30.000,316,11085826,-795,0,1668270389,13029.209413489989,210.65824479000003,54482.77168584 2022-11-12,16:26:31.000,316,11085865,-795,0,1668270390,13029.276776589999,210.545458710003,54482.79963432 2022-11-12,16:26:32.000,316,11085869,-795,0,1668270391,13029.216149799999,210.4326726299987,54482.79963432 2022-11-12,16:26:33.000,316,11085831,-795,0,1668270392,13029.189204559989,210.35513219999848,54482.61796920001 2022-11-12,16:26:34.000,316,11085800,-795,0,1668270393,13029.209413489989,210.2352969900021,54482.65989192 2022-11-12,16:26:35.000,316,11085834,-795,0,1668270394,13029.148786699989,210.16480569000123,54482.56207224 2022-11-12,16:26:36.000,316,11085869,-795,0,1668270395,13029.054478359998,210.01677396000014,54482.30354880001 2022-11-12,16:26:37.000,316,11085868,-795,0,1668270396,13029.081423599993,209.93218440000055,54482.429316960006 2022-11-12,16:26:38.000,316,11085825,-795,0,1668270397,13029.007324189988,209.84759484000097,54482.408355600004 2022-11-12,16:26:39.000,316,11085837,-795,0,1668270398,13029.067950979988,209.75595615000202,54482.53412376 2022-11-12,16:26:40.000,316,11085889,-795,0,1668270399,13028.953433709998,209.72775963000458,54482.50617528 2022-11-12,16:26:41.000,316,11085833,-795,0,1668270400,13028.838916439992,209.75595615000202,54482.52014952001 2022-11-12,16:26:42.000,316,11085824,-795,0,1668270401,13028.737871789992,209.86874222999904,54482.43630408 2022-11-12,16:26:43.000,316,11085769,-795,0,1668270402,13028.751344409997,209.9251352700012,54482.50617528 2022-11-12,16:26:44.000,316,11085856,-795,0,1668270403,13028.710926549997,209.96743005000462,54482.56207224 2022-11-12,16:26:45.000,316,11085825,-795,0,1668270404,13028.717662859992,209.99562657000206,54482.576046480004 2022-11-12,16:26:46.000,316,11085850,-795,0,1668270405,13028.630090829996,210.0731670000023,54482.5131624 2022-11-12,16:26:47.000,316,11085854,-795,0,1668270406,13028.657036069992,210.19300220999867,54482.576046480004 2022-11-12,16:26:48.000,316,11085815,-795,0,1668270407,13028.744608100002,210.32693568000104,54482.75771160001 2022-11-12,16:26:49.000,316,11085802,-795,0,1668270408,13028.805234890002,210.40447611000127,54482.708801759996 2022-11-12,16:26:50.000,316,11085804,-795,0,1668270409,13028.825443820002,210.52431131999765,54482.73675024001 2022-11-12,16:26:51.000,316,11085839,-795,0,1668270410,13028.832180129997,210.6300482700026,54482.694827520005 2022-11-12,16:26:52.000,316,11085844,-795,0,1668270411,13028.892806919997,210.6793921799981,54482.813608560005 2022-11-12,16:26:53.000,316,11085836,-795,0,1668270412,13028.899543229993,210.77808000000368,54482.75771160001 2022-11-12,16:26:54.000,316,11085869,-795,0,1668270413,13028.939961089993,210.88381695000135,54482.88347976001 2022-11-12,16:26:55.000,316,11085870,-795,0,1668270414,13029.020796809993,210.8908660800007,54482.897454 2022-11-12,16:26:56.000,316,11085832,-795,0,1668270415,13028.946697400002,210.93316086000414,54482.90444112001 2022-11-12,16:26:57.000,316,11085842,-795,0,1668270416,13028.939961089993,210.91906259999814,54482.79963432 2022-11-12,16:26:58.000,316,11085814,-795,0,1668270417,13028.966906330003,210.86266956000327,54482.932389600006 2022-11-12,16:26:59.000,316,11085860,-795,0,1668270418,13028.899543229993,210.8274239099992,54482.92540248001 2022-11-12,16:27:00.000,316,11085840,-795,0,1668270419,13028.838916439992,210.75693260999833,54482.95335096001 2022-11-12,16:27:01.000,316,11085859,-795,0,1668270420,13028.785025960002,210.71463783000218,54482.86950552 2022-11-12,16:27:02.000,316,11085875,-795,0,1668270421,13028.650299759996,210.55955697000172,54482.7926472 2022-11-12,16:27:03.000,316,11085850,-795,0,1668270422,13028.576200349991,210.50316392999957,54482.7926472 2022-11-12,16:27:04.000,316,11085871,-795,0,1668270423,13028.603145590001,210.37627959000383,54482.97431232001 2022-11-12,16:27:05.000,316,11085862,-795,0,1668270424,13028.549255109996,210.27759176999825,54482.897454 2022-11-12,16:27:06.000,316,11085805,-795,0,1668270425,13028.488628319996,210.19300220999867,54482.813608560005 2022-11-12,16:27:07.000,316,11085850,-795,0,1668270426,13028.39431997999,210.12956004000443,54482.68085328 2022-11-12,16:27:08.000,316,11085825,-795,0,1668270427,13028.3404295,210.06611787000293,54482.68085328 2022-11-12,16:27:09.000,316,11085826,-795,0,1668270428,13028.36063843,210.03792134999821,54482.77168584 2022-11-12,16:27:10.000,316,11085837,-795,0,1668270429,13028.37411104999,210.05906874000357,54482.764698720006 2022-11-12,16:27:11.000,316,11085842,-795,0,1668270430,13028.387583669995,210.0731670000023,54482.6529048 2022-11-12,16:27:12.000,316,11085803,-795,0,1668270431,13028.44147415,210.11546177999844,54482.62495632 2022-11-12,16:27:13.000,316,11085851,-795,0,1668270432,13028.562727730001,210.1718548200006,54482.764698720006 2022-11-12,16:27:14.000,316,11085938,-795,0,1668270433,13028.636827139992,210.20710047000466,54482.694827520005 2022-11-12,16:27:15.000,316,11085862,-795,0,1668270434,13028.704190240001,210.34103393999976,54482.68784040001 2022-11-12,16:27:16.000,316,11085864,-795,0,1668270435,13028.744608100002,210.4326726299987,54482.5131624 2022-11-12,16:27:17.000,316,11085839,-795,0,1668270436,13028.805234890002,210.52431131999765,54482.49220104 2022-11-12,16:27:18.000,316,11085890,-795,0,1668270437,13028.993851569998,210.61595001000387,54482.71578888001 2022-11-12,16:27:19.000,316,11085834,-795,0,1668270438,13029.088159909988,210.7639817399977,54482.67386616 2022-11-12,16:27:20.000,316,11085838,-795,0,1668270439,13029.162259319994,210.82037477999984,54482.722776 2022-11-12,16:27:21.000,316,11085848,-795,0,1668270440,13029.195940869999,210.88381695000135,54482.71578888001 2022-11-12,16:27:22.000,316,11085832,-795,0,1668270441,13029.135314079998,210.83447303999856,54482.49220104 2022-11-12,16:27:23.000,316,11085836,-795,0,1668270442,13029.24983134999,210.90496433999942,54482.60399496 2022-11-12,16:27:24.000,316,11085827,-795,0,1668270443,13029.256567659999,210.89791521000006,54482.6529048 2022-11-12,16:27:25.000,316,11085809,-795,0,1668270444,13029.229622419989,210.88381695000135,54482.5830336 2022-11-12,16:27:26.000,316,11085867,-795,0,1668270445,13029.155523009998,210.79922739000176,54482.48521392 2022-11-12,16:27:27.000,316,11085882,-795,0,1668270446,13029.121841459993,210.78512913000304,54482.56207224 2022-11-12,16:27:28.000,316,11085876,-795,0,1668270447,13029.195940869999,210.73578522000025,54482.6529048 2022-11-12,16:27:29.000,316,11085849,-795,0,1668270448,13029.162259319994,210.65824479000003,54482.6529048 2022-11-12,16:27:30.000,316,11085780,-795,0,1668270449,13029.108368839989,210.61595001000387,54482.576046480004 2022-11-12,16:27:31.000,316,11085821,-795,0,1668270450,13029.047742049988,210.55955697000172,54482.56905936001 2022-11-12,16:27:32.000,316,11085798,-795,0,1668270451,13028.886070610002,210.545458710003,54482.38739424 2022-11-12,16:27:33.000,316,11085837,-795,0,1668270452,13028.865861680002,210.53136045000429,54482.46425256 2022-11-12,16:27:34.000,316,11085811,-795,0,1668270453,13028.859125369992,210.55955697000172,54482.49918816001 2022-11-12,16:27:35.000,316,11085859,-795,0,1668270454,13028.778289649992,210.55955697000172,54482.54111088001 2022-11-12,16:27:36.000,316,11085836,-795,0,1668270455,13028.657036069992,210.59480261999852,54482.54111088001 2022-11-12,16:27:37.000,316,11085862,-795,0,1668270456,13028.50210094,210.55955697000172,54482.40136848001 2022-11-12,16:27:38.000,316,11085848,-795,0,1668270457,13028.43473783999,210.6441465300013,54482.34547152 2022-11-12,16:27:39.000,316,11085835,-795,0,1668270458,13028.387583669995,210.71463783000218,54482.52014952001 2022-11-12,16:27:40.000,316,11085797,-795,0,1668270459,13028.38084736,210.70053957000346,54482.50617528 2022-11-12,16:27:41.000,316,11085834,-795,0,1668270460,13028.29327532999,210.77103087000432,54482.527136640005 2022-11-12,16:27:42.000,316,11085821,-795,0,1668270461,13028.23264853999,210.80627652000112,54482.48521392 2022-11-12,16:27:43.000,316,11085859,-795,0,1668270462,13028.225912229995,210.83447303999856,54482.47123968001 2022-11-12,16:27:44.000,316,11085824,-795,0,1668270463,13028.27306639999,210.8556204300039,54482.6529048 2022-11-12,16:27:45.000,316,11085791,-795,0,1668270464,13028.306747949995,210.91906259999814,54482.6529048 2022-11-12,16:27:46.000,316,11085775,-795,0,1668270465,13028.40105629,210.91201346999878,54482.576046480004 2022-11-12,16:27:47.000,316,11085801,-795,0,1668270466,13028.40105629,210.96135738000157,54482.48521392 2022-11-12,16:27:48.000,316,11085825,-795,0,1668270467,13028.495364629991,210.96840651000093,54482.527136640005 2022-11-12,16:27:49.000,316,11085813,-795,0,1668270468,13028.616618209991,211.0388978100018,54482.55508512 2022-11-12,16:27:50.000,316,11085880,-795,0,1668270469,13028.717662859992,211.0388978100018,54482.55508512 2022-11-12,16:27:51.000,316,11085803,-795,0,1668270470,13028.865861680002,211.05299607000052,54482.62495632 2022-11-12,16:27:52.000,316,11085826,-795,0,1668270471,13028.933224779998,211.0388978100018,54482.61098208 2022-11-12,16:27:53.000,316,11085832,-795,0,1668270472,13028.987115260003,211.02479955000308,54482.50617528 2022-11-12,16:27:54.000,316,11085810,-795,0,1668270473,13029.175731939999,210.99660302999837,54482.597007840006 2022-11-12,16:27:55.000,316,11085826,-795,0,1668270474,13029.209413489989,211.01070129000436,54482.60399496 2022-11-12,16:27:56.000,316,11085821,-795,0,1668270475,13029.283512899994,211.00365215999773,54482.54111088001 2022-11-12,16:27:57.000,316,11085859,-795,0,1668270476,13029.222886109994,211.01070129000436,54482.37342000001 2022-11-12,16:27:58.000,316,11085802,-795,0,1668270477,13029.283512899994,211.00365215999773,54482.42232984001 2022-11-12,16:27:59.000,316,11085797,-795,0,1668270478,13029.364348619994,210.96840651000093,54482.63194344 2022-11-12,16:28:00.000,316,11085827,-795,0,1668270479,13029.364348619994,210.91201346999878,54482.63194344 2022-11-12,16:28:01.000,316,11085843,-795,0,1668270480,13029.27004027999,210.876767820002,54482.60399496 2022-11-12,16:28:02.000,316,11085780,-795,0,1668270481,13029.128577769989,210.96840651000093,54482.40136848001 2022-11-12,16:28:03.000,316,11085799,-795,0,1668270482,13029.074687289998,210.92611173000478,54482.56207224 2022-11-12,16:28:04.000,316,11085846,-795,0,1668270483,13028.966906330003,210.9754556400003,54482.61796920001 2022-11-12,16:28:05.000,316,11085837,-795,0,1668270484,13028.906279540002,210.93316086000414,54482.597007840006 2022-11-12,16:28:06.000,316,11085879,-795,0,1668270485,13028.690717619997,210.91906259999814,54482.49220104 2022-11-12,16:28:07.000,316,11085820,-795,0,1668270486,13028.636827139992,210.91906259999814,54482.53412376 2022-11-12,16:28:08.000,316,11085902,-795,0,1668270487,13028.569464039996,211.01070129000436,54482.66687904001 2022-11-12,16:28:09.000,316,11085769,-795,0,1668270488,13028.42126522,211.03184868000244,54482.59002072001 2022-11-12,16:28:10.000,316,11085804,-795,0,1668270489,13028.286539019995,211.05299607000052,54482.60399496 2022-11-12,16:28:11.000,316,11085822,-795,0,1668270490,13028.19896699,211.11643824000203,54482.49220104 2022-11-12,16:28:12.000,316,11085876,-795,0,1668270491,13028.084449719994,211.1869295400029,54482.37342000001 2022-11-12,16:28:13.000,316,11085830,-795,0,1668270492,13028.09118602999,211.1375856300001,54482.45726544 2022-11-12,16:28:14.000,316,11085854,-795,0,1668270493,13028.165285439994,211.22922431999905,54482.61796920001 2022-11-12,16:28:15.000,316,11085839,-795,0,1668270494,13028.23264853999,211.2856173600012,54482.68784040001 2022-11-12,16:28:16.000,316,11085812,-795,0,1668270495,13028.33369318999,211.36315779000142,54482.60399496 2022-11-12,16:28:17.000,316,11085840,-795,0,1668270496,13028.41452890999,211.37020692000078,54482.429316960006 2022-11-12,16:28:18.000,316,11085800,-795,0,1668270497,13028.5425188,211.4829929999978,54482.597007840006 2022-11-12,16:28:19.000,316,11085816,-795,0,1668270498,13028.643563450001,211.52528778000124,54482.56905936001 2022-11-12,16:28:20.000,316,11085824,-795,0,1668270499,13028.744608100002,211.60987734000082,54482.576046480004 2022-11-12,16:28:21.000,316,11085870,-795,0,1668270500,13028.899543229993,211.6592212500036,54482.576046480004 2022-11-12,16:28:22.000,316,11085870,-795,0,1668270501,13028.899543229993,211.7438108100032,54482.38739424 2022-11-12,16:28:23.000,316,11085844,-795,0,1668270502,13029.128577769989,211.8072529800047,54482.597007840006 2022-11-12,16:28:24.000,316,11085831,-795,0,1668270503,13029.195940869999,211.88479340999766,54482.722776 2022-11-12,16:28:25.000,316,11085874,-795,0,1668270504,13029.256567659999,211.95528470999852,54482.708801759996 2022-11-12,16:28:26.000,316,11085805,-795,0,1668270505,13029.209413489989,212.04692340000474,54482.694827520005 2022-11-12,16:28:27.000,316,11085818,-795,0,1668270506,13029.175731939999,212.08216905000154,54482.59002072001 2022-11-12,16:28:28.000,316,11085784,-795,0,1668270507,13029.142050389994,212.1385620900037,54482.54111088001 2022-11-12,16:28:29.000,316,11085778,-795,0,1668270508,13029.168995629989,212.15970948000177,54482.6529048 2022-11-12,16:28:30.000,316,11085884,-795,0,1668270509,13029.047742049988,212.19495512999856,54482.5830336 2022-11-12,16:28:31.000,316,11085794,-795,0,1668270510,13029.088159909988,212.19495512999856,54482.708801759996 2022-11-12,16:28:32.000,316,11085833,-795,0,1668270511,13029.034269429998,212.20905339000456,54482.6529048 2022-11-12,16:28:33.000,316,11085855,-795,0,1668270512,13028.987115260003,212.1244638299977,54482.527136640005 2022-11-12,16:28:34.000,316,11085816,-795,0,1668270513,13028.953433709998,212.13151296000433,54482.61098208 2022-11-12,16:28:35.000,316,11085834,-795,0,1668270514,13028.926488470002,212.10331643999962,54482.576046480004 2022-11-12,16:28:36.000,316,11085814,-795,0,1668270515,13028.913015849997,212.0892181800009,54482.61098208 2022-11-12,16:28:37.000,316,11085794,-795,0,1668270516,13028.825443820002,212.0398742699981,54482.408355600004 2022-11-12,16:28:38.000,316,11085857,-795,0,1668270517,13028.704190240001,212.0046286200013,54482.39438136 2022-11-12,16:28:39.000,316,11085879,-795,0,1668270518,13028.737871789992,211.96233383999788,54482.49220104 2022-11-12,16:28:40.000,316,11085854,-795,0,1668270519,13028.764817030002,211.96233383999788,54482.60399496 2022-11-12,16:28:41.000,316,11085883,-795,0,1668270520,13028.724399170002,211.96938297000452,54482.65989192 2022-11-12,16:28:42.000,316,11085802,-795,0,1668270521,13028.589672969996,211.92003906000173,54482.21970336 2022-11-12,16:28:43.000,316,11085781,-795,0,1668270522,13028.555991419991,211.93413732000045,54482.36643288 2022-11-12,16:28:44.000,316,11085839,-795,0,1668270523,13028.495364629991,211.9905303600026,54482.48521392 2022-11-12,16:28:45.000,316,11085819,-795,0,1668270524,13028.535782489991,212.01872688000003,54482.45027832001 2022-11-12,16:28:46.000,316,11085812,-795,0,1668270525,13028.44147415,211.96233383999788,54482.36643288 2022-11-12,16:28:47.000,316,11085875,-795,0,1668270526,13028.45494676999,211.99757949000195,54482.35245864001 2022-11-12,16:28:48.000,316,11085871,-795,0,1668270527,13028.535782489991,212.01872688000003,54482.52014952001 2022-11-12,16:28:49.000,316,11085852,-795,0,1668270528,13028.589672969996,211.94823557999916,54482.49918816001 2022-11-12,16:28:50.000,316,11085814,-795,0,1668270529,13028.589672969996,211.95528470999852,54482.47123968001 2022-11-12,16:28:51.000,316,11085841,-795,0,1668270530,13028.704190240001,211.96233383999788,54482.45027832001 2022-11-12,16:28:52.000,316,11085807,-795,0,1668270531,13028.657036069992,211.8918425400043,54482.3384844 2022-11-12,16:28:53.000,316,11085802,-795,0,1668270532,13028.764817030002,211.83544950000214,54482.29656168 2022-11-12,16:28:54.000,316,11085846,-795,0,1668270533,13028.818707509992,211.82840037000278,54482.31752304 2022-11-12,16:28:55.000,316,11085822,-795,0,1668270534,13029.047742049988,211.75085994000256,54482.54809800001 2022-11-12,16:28:56.000,316,11085842,-795,0,1668270535,13029.115105149998,211.72266341999784,54482.54809800001 2022-11-12,16:28:57.000,316,11085869,-795,0,1668270536,13029.189204559989,211.6944669000004,54482.54111088001 2022-11-12,16:28:58.000,316,11085839,-795,0,1668270537,13029.135314079998,211.63807385999826,54482.359445760005 2022-11-12,16:28:59.000,316,11085861,-795,0,1668270538,13029.229622419989,211.66627038000297,54482.46425256 2022-11-12,16:29:00.000,316,11085816,-795,0,1668270539,13029.256567659999,211.6803686400017,54482.61796920001 2022-11-12,16:29:01.000,316,11085854,-795,0,1668270540,13029.229622419989,211.6944669000004,54482.5830336 2022-11-12,16:29:02.000,316,11085856,-795,0,1668270541,13029.142050389994,211.6944669000004,54482.45027832001 2022-11-12,16:29:03.000,316,11085825,-795,0,1668270542,13029.108368839989,211.72266341999784,54482.54111088001 2022-11-12,16:29:04.000,316,11085826,-795,0,1668270543,13029.142050389994,211.75085994000256,54482.75072448 2022-11-12,16:29:05.000,316,11085829,-795,0,1668270544,13029.135314079998,211.78610558999935,54482.68784040001 2022-11-12,16:29:06.000,316,11085854,-795,0,1668270545,13029.094896219998,211.82840037000278,54482.63194344 2022-11-12,16:29:07.000,316,11085884,-795,0,1668270546,13029.014060499998,211.80020384999807,54482.49220104 2022-11-12,16:29:08.000,316,11085843,-795,0,1668270547,13029.007324189988,211.7931547199987,54482.54111088001 2022-11-12,16:29:09.000,316,11085809,-795,0,1668270548,13029.054478359998,211.76495820000127,54482.63893056001 2022-11-12,16:29:10.000,316,11085833,-795,0,1668270549,13029.014060499998,211.78610558999935,54482.70181464 2022-11-12,16:29:11.000,316,11085865,-795,0,1668270550,13029.067950979988,211.75790907000192,54482.75771160001 2022-11-12,16:29:12.000,316,11085863,-795,0,1668270551,13029.054478359998,211.6592212500036,54482.63893056001 2022-11-12,16:29:13.000,316,11085855,-795,0,1668270552,13029.034269429998,211.6592212500036,54482.63194344 2022-11-12,16:29:14.000,316,11085823,-795,0,1668270553,13029.067950979988,211.56758256000467,54482.645917680005 2022-11-12,16:29:15.000,316,11085860,-795,0,1668270554,13029.000587879993,211.57463169000403,54482.65989192 2022-11-12,16:29:16.000,316,11085859,-795,0,1668270555,13029.047742049988,211.51118952000252,54482.68085328 2022-11-12,16:29:17.000,316,11085869,-795,0,1668270556,13028.973642639998,211.50414039000316,54482.52014952001 2022-11-12,16:29:18.000,316,11085827,-795,0,1668270557,13028.946697400002,211.4688947399991,54482.50617528 2022-11-12,16:29:19.000,316,11085860,-795,0,1668270558,13028.993851569998,211.47594386999845,54482.61796920001 2022-11-12,16:29:20.000,316,11085841,-795,0,1668270559,13029.000587879993,211.41955083000357,54482.59002072001 2022-11-12,16:29:21.000,316,11085836,-795,0,1668270560,13028.993851569998,211.44069822000165,54482.56207224 2022-11-12,16:29:22.000,316,11085807,-795,0,1668270561,13029.020796809993,211.45479648000037,54482.61098208 2022-11-12,16:29:23.000,316,11085790,-795,0,1668270562,13028.939961089993,211.4688947399991,54482.41534272 2022-11-12,16:29:24.000,316,11085851,-795,0,1668270563,13029.074687289998,211.42659996000293,54482.52014952001 2022-11-12,16:29:25.000,316,11085836,-795,0,1668270564,13029.216149799999,211.49004213000444,54482.597007840006 2022-11-12,16:29:26.000,316,11085897,-795,0,1668270565,13029.276776589999,211.44069822000165,54482.645917680005 2022-11-12,16:29:27.000,316,11085825,-795,0,1668270566,13029.35761231,211.447747350001,54482.59002072001 2022-11-12,16:29:28.000,316,11085858,-795,0,1668270567,13029.39129385999,211.4336490900023,54482.67386616 2022-11-12,16:29:29.000,316,11085856,-795,0,1668270568,13029.39803017,211.37020692000078,54482.54809800001 2022-11-12,16:29:30.000,316,11085854,-795,0,1668270569,13029.505811129995,211.320863009998,54482.708801759996 2022-11-12,16:29:31.000,316,11085869,-795,0,1668270570,13029.485602199995,211.27856823000184,54482.50617528 2022-11-12,16:29:32.000,316,11085854,-795,0,1668270571,13029.485602199995,211.20807693000097,54482.576046480004 2022-11-12,16:29:33.000,316,11085863,-795,0,1668270572,13029.526020059995,211.15873301999818,54482.59002072001 2022-11-12,16:29:34.000,316,11085825,-795,0,1668270573,13029.49907482,211.09529085000395,54482.61796920001 2022-11-12,16:29:35.000,316,11085838,-795,0,1668270574,13029.45865696,211.02479955000308,54482.53412376 2022-11-12,16:29:36.000,316,11085800,-795,0,1668270575,13029.47212957999,210.92611173000478,54482.62495632 2022-11-12,16:29:37.000,316,11085811,-795,0,1668270576,13029.465393269995,210.86971869000263,54482.73675024001 2022-11-12,16:29:38.000,316,11085846,-795,0,1668270577,13029.45865696,210.80627652000112,54482.61098208 2022-11-12,16:29:39.000,316,11085847,-795,0,1668270578,13029.33740338,210.84152216999792,54482.5830336 2022-11-12,16:29:40.000,316,11085814,-795,0,1668270579,13029.317194449999,210.73578522000025,54482.46425256 2022-11-12,16:29:41.000,316,11085834,-795,0,1668270580,13029.37108492999,210.75693260999833,54482.53412376 2022-11-12,16:29:42.000,316,11085845,-795,0,1668270581,13029.29024920999,210.77808000000368,54482.35245864001 2022-11-12,16:29:43.000,316,11085827,-795,0,1668270582,13029.29024920999,210.8274239099992,54482.54809800001 2022-11-12,16:29:44.000,316,11085862,-795,0,1668270583,13029.364348619994,210.83447303999856,54482.5830336 2022-11-12,16:29:45.000,316,11085884,-795,0,1668270584,13029.323930759994,210.93316086000414,54482.59002072001 2022-11-12,16:29:46.000,316,11085761,-795,0,1668270585,13029.31045813999,210.9402099900035,54482.67386616 2022-11-12,16:29:47.000,316,11085768,-795,0,1668270586,13029.256567659999,211.03184868000244,54482.55508512 2022-11-12,16:29:48.000,316,11085855,-795,0,1668270587,13029.209413489989,211.08119258999795,54482.39438136 2022-11-12,16:29:49.000,316,11085873,-795,0,1668270588,13029.182468249994,211.14463475999946,54482.52014952001 2022-11-12,16:29:50.000,316,11085833,-795,0,1668270589,13029.195940869999,211.15873301999818,54482.56207224 2022-11-12,16:29:51.000,316,11085858,-795,0,1668270590,13029.229622419989,211.1869295400029,54482.78566008001 2022-11-12,16:29:52.000,316,11085844,-795,0,1668270591,13029.263303969994,211.22922431999905,54482.708801759996 2022-11-12,16:29:53.000,316,11085846,-795,0,1668270592,13029.216149799999,211.20807693000097,54482.63194344 2022-11-12,16:29:54.000,316,11085804,-795,0,1668270593,13029.29024920999,211.2010278000016,54482.72976312 2022-11-12,16:29:55.000,316,11085827,-795,0,1668270594,13029.344139689994,211.17988041000353,54482.75771160001 2022-11-12,16:29:56.000,316,11085862,-795,0,1668270595,13029.424975409995,211.16578215000482,54482.73675024001 2022-11-12,16:29:57.000,316,11085843,-795,0,1668270596,13029.35761231,211.1869295400029,54482.71578888001 2022-11-12,16:29:58.000,316,11085860,-795,0,1668270597,13029.41150278999,211.2362734499984,54482.694827520005 2022-11-12,16:29:59.000,316,11085797,-795,0,1668270598,13029.485602199995,211.25742084000376,54482.83456992001 2022-11-12,16:30:00.000,316,11085870,-795,0,1668270599,13029.51254743999,211.31381387999863,54482.84854416 2022-11-12,16:30:01.000,316,11085812,-795,0,1668270600,13029.51254743999,211.320863009998,54482.8275828 2022-11-12,16:30:02.000,316,11085809,-795,0,1668270601,13029.404766479995,211.37020692000078,54482.59002072001 2022-11-12,16:30:03.000,316,11085777,-795,0,1668270602,13029.41150278999,211.39840343999822,54482.61098208 2022-11-12,16:30:04.000,316,11085840,-795,0,1668270603,13029.33066706999,211.46184560999973,54482.75771160001 2022-11-12,16:30:05.000,316,11085788,-795,0,1668270604,13029.33740338,211.4688947399991,54482.75771160001 2022-11-12,16:30:06.000,316,11085824,-795,0,1668270605,13029.256567659999,211.4688947399991,54482.63893056001 2022-11-12,16:30:07.000,316,11085814,-795,0,1668270606,13029.243095039994,211.45479648000037,54482.68784040001 2022-11-12,16:30:08.000,316,11085856,-795,0,1668270607,13029.29024920999,211.37020692000078,54482.80662144001 2022-11-12,16:30:09.000,316,11085879,-795,0,1668270608,13029.29024920999,211.334961270004,54482.71578888001 2022-11-12,16:30:10.000,316,11085802,-795,0,1668270609,13029.296985519999,211.27151910000248,54482.70181464 2022-11-12,16:30:11.000,316,11085859,-795,0,1668270610,13029.39803017,211.19397867000225,54482.65989192 2022-11-12,16:30:12.000,316,11085830,-795,0,1668270611,13029.41150278999,211.1023399800033,54482.5131624 2022-11-12,16:30:13.000,316,11085830,-795,0,1668270612,13029.51254743999,210.989553899999,54482.49918816001 2022-11-12,16:30:14.000,316,11085858,-795,0,1668270613,13029.59338315999,210.96840651000093,54482.63194344 2022-11-12,16:30:15.000,316,11085860,-795,0,1668270614,13029.728109359996,210.93316086000414,54482.65989192 2022-11-12,16:30:16.000,316,11085832,-795,0,1668270615,13029.734845669991,210.91906259999814,54482.5830336 2022-11-12,16:30:17.000,316,11085805,-795,0,1668270616,13029.76179091,210.91201346999878,54482.429316960006 2022-11-12,16:30:18.000,316,11085822,-675,0,1668270617,13029.808945079996,210.96135738000157,54482.62495632 2022-11-12,16:30:19.000,316,11085837,-795,0,1668270618,13029.802208770001,210.96840651000093,54482.61098208 2022-11-12,16:30:20.000,316,11085868,-795,0,1668270619,13029.788736149996,211.01775042000372,54482.694827520005 2022-11-12,16:30:21.000,316,11085850,-795,0,1668270620,13029.707900429996,211.11643824000203,54482.68085328 2022-11-12,16:30:22.000,316,11085857,-795,0,1668270621,13029.586646849995,211.17988041000353,54482.54809800001 2022-11-12,16:30:23.000,316,11085839,-795,0,1668270622,13029.566437919995,211.2503717100044,54482.60399496 2022-11-12,16:30:24.000,316,11085826,-795,0,1668270623,13029.606855779995,211.27856823000184,54482.73675024001 2022-11-12,16:30:25.000,316,11085824,-795,0,1668270624,13029.57317422999,211.2856173600012,54482.71578888001 2022-11-12,16:30:26.000,316,11085809,-795,0,1668270625,13029.526020059995,211.31381387999863,54482.68784040001 2022-11-12,16:30:27.000,316,11085824,-795,0,1668270626,13029.47212957999,211.2856173600012,54482.56207224 2022-11-12,16:30:28.000,316,11085826,-795,0,1668270627,13029.45865696,211.31381387999863,54482.54809800001 2022-11-12,16:30:29.000,316,11085842,-795,0,1668270628,13029.586646849995,211.25742084000376,54482.66687904001 2022-11-12,16:30:30.000,316,11085840,-795,0,1668270629,13029.526020059995,211.25742084000376,54482.694827520005 2022-11-12,16:30:31.000,316,11085865,-795,0,1668270630,13029.68095519,211.24332257999777,54482.86950552 2022-11-12,16:30:32.000,316,11085828,-795,0,1668270631,13029.70116412,211.26446997000312,54482.862518400005 2022-11-12,16:30:33.000,316,11085886,-795,0,1668270632,13029.68095519,211.2503717100044,54482.8275828 2022-11-12,16:30:34.000,316,11085849,-795,0,1668270633,13029.647273639996,211.29266649000056,54482.88347976001 2022-11-12,16:30:35.000,316,11085827,-795,0,1668270634,13029.6203284,211.334961270004,54482.876492639996 2022-11-12,16:30:36.000,316,11085860,-795,0,1668270635,13029.546228989995,211.4125017000042,54482.911428240004 2022-11-12,16:30:37.000,316,11085870,-795,0,1668270636,13029.41150278999,211.4970912600038,54482.7926472 2022-11-12,16:30:38.000,316,11085837,-795,0,1668270637,13029.31045813999,211.56053342999803,54482.83456992001 2022-11-12,16:30:39.000,316,11085871,-795,0,1668270638,13029.323930759994,211.65217212000425,54482.98828656 2022-11-12,16:30:40.000,316,11085843,-555,0,1668270639,13029.182468249994,211.70856515999913,54482.897454 2022-11-12,16:30:41.000,316,11085809,-795,0,1668270640,13029.041005739993,211.77200733000063,54482.75771160001 2022-11-12,16:30:42.000,316,11085773,-795,0,1668270641,13029.020796809993,211.78610558999935,54482.67386616 2022-11-12,16:30:43.000,316,11085777,-795,0,1668270642,13029.074687289998,211.81430211000406,54482.708801759996 2022-11-12,16:30:44.000,316,11085780,-795,0,1668270643,13029.108368839989,211.77200733000063,54482.84155704 2022-11-12,16:30:45.000,316,11085813,-795,0,1668270644,13029.202677179994,211.71561428999848,54482.813608560005 2022-11-12,16:30:46.000,316,11085808,-795,0,1668270645,13029.243095039994,211.63807385999826,54482.65989192 2022-11-12,16:30:47.000,316,11085823,-795,0,1668270646,13029.45865696,211.58168082000338,54482.708801759996 2022-11-12,16:30:48.000,316,11085837,-795,0,1668270647,13029.714636739991,211.4688947399991,54482.764698720006 2022-11-12,16:30:49.000,316,11085814,-795,0,1668270648,13029.829154009996,211.34201040000335,54482.77867296 2022-11-12,16:30:50.000,316,11085750,-795,0,1668270649,13029.963880210002,211.22922431999905,54482.722776 2022-11-12,16:30:51.000,316,11085808,-795,0,1668270650,13030.091870099997,211.15873301999818,54482.73675024001 2022-11-12,16:30:52.000,316,11085844,-795,0,1668270651,13030.152496889998,211.03184868000244,54482.62495632 2022-11-12,16:30:53.000,316,11085840,-795,0,1668270652,13030.192914749998,210.99660302999837,54482.597007840006 2022-11-12,16:30:54.000,316,11085884,-795,0,1668270653,13030.165969510002,210.98250476999965,54482.7926472 2022-11-12,16:30:55.000,316,11085846,-795,0,1668270654,13030.179442129993,210.96840651000093,54482.73675024001 2022-11-12,16:30:56.000,316,11085790,-795,0,1668270655,13030.078397479992,211.00365215999773,54482.73675024001 2022-11-12,16:30:57.000,316,11085827,-795,0,1668270656,13030.011034379997,211.0388978100018,54482.708801759996 2022-11-12,16:30:58.000,316,11085785,-795,0,1668270657,13030.044715930002,211.15168388999882,54482.8275828 2022-11-12,16:30:59.000,316,11085856,-795,0,1668270658,13029.963880210002,211.26446997000312,54482.911428240004 2022-11-12,16:31:00.000,316,11085860,-795,0,1668270659,13029.903253420001,211.41955083000357,54482.92540248001 2022-11-12,16:31:01.000,316,11085849,-795,0,1668270660,13029.862835560001,211.5323369100006,54482.93937672 2022-11-12,16:31:02.000,316,11085863,-795,0,1668270661,13029.76179091,211.71561428999848,54482.897454 2022-11-12,16:31:03.000,316,11085839,-795,0,1668270662,13029.808945079996,211.80020384999807,54482.862518400005 2022-11-12,16:31:04.000,316,11085856,-795,0,1668270663,13029.856099249992,211.94823557999916,54483.044183519996 2022-11-12,16:31:05.000,316,11085908,-795,0,1668270664,13029.856099249992,212.06807079000282,54483.01623504 2022-11-12,16:31:06.000,316,11085722,-795,0,1668270665,13029.802208770001,212.1385620900037,54483.00924792 2022-11-12,16:31:07.000,316,11085826,-795,0,1668270666,13029.70116412,212.23020078000263,54482.85553128001 2022-11-12,16:31:08.000,316,11085846,-795,0,1668270667,13029.667482569996,212.31479034000222,54482.876492639996 2022-11-12,16:31:09.000,316,11085807,-795,0,1668270668,13029.6203284,212.32888860000094,54483.02322216001 2022-11-12,16:31:10.000,316,11085859,-795,0,1668270669,13029.53275636999,212.35003598999901,54483.02322216001 2022-11-12,16:31:11.000,316,11085851,-795,0,1668270670,13029.45865696,212.32888860000094,54483.030209280005 2022-11-12,16:31:12.000,316,11085848,-795,0,1668270671,13029.323930759994,212.32888860000094,54483.00924792 2022-11-12,16:31:13.000,316,11085881,-795,0,1668270672,13029.283512899994,212.2513481700007,54482.897454 2022-11-12,16:31:14.000,316,11085833,-795,0,1668270673,13029.243095039994,212.1526603500024,54483.01623504 2022-11-12,16:31:15.000,316,11085831,-795,0,1668270674,13029.276776589999,212.09626731000026,54482.88347976001 2022-11-12,16:31:16.000,316,11085830,-795,0,1668270675,13029.303721829994,211.95528470999852,54482.8275828 2022-11-12,16:31:17.000,316,11085857,-795,0,1668270676,13029.344139689994,211.87069514999894,54482.68085328 2022-11-12,16:31:18.000,316,11085830,-795,0,1668270677,13029.49907482,211.8777442799983,54482.694827520005 2022-11-12,16:31:19.000,316,11085858,-795,0,1668270678,13029.748318289996,211.78610558999935,54482.876492639996 2022-11-12,16:31:20.000,316,11085846,-795,0,1668270679,13029.889780799997,211.80020384999807,54482.84854416 2022-11-12,16:31:21.000,316,11085863,-795,0,1668270680,13029.977352829992,211.8424986300015,54482.813608560005 2022-11-12,16:31:22.000,316,11085794,-795,0,1668270681,13029.950407589997,211.93413732000045,54482.60399496 2022-11-12,16:31:23.000,316,11085728,-795,0,1668270682,13029.950407589997,212.10331643999962,54482.71578888001 2022-11-12,16:31:24.000,316,11085815,-795,0,1668270683,13029.943671280002,212.20905339000456,54482.83456992001 2022-11-12,16:31:25.000,316,11085894,-795,0,1668270684,13029.802208770001,212.37823251000373,54482.90444112001 2022-11-12,16:31:26.000,316,11085828,-795,0,1668270685,13029.445184339995,212.53331337000418,54482.80662144001 2022-11-12,16:31:27.000,316,11085826,-795,0,1668270686,13029.303721829994,212.66019770999992,54482.9673252 2022-11-12,16:31:28.000,316,11085840,-795,0,1668270687,13029.121841459993,212.72363988000143,54483.05815776 2022-11-12,16:31:29.000,316,11085818,-795,0,1668270688,13028.892806919997,212.7447872699995,54483.0371964 2022-11-12,16:31:30.000,316,11085806,-795,0,1668270689,13028.731135479997,212.681345099998,54482.95335096001 2022-11-12,16:31:31.000,316,11085831,-795,0,1668270690,13028.603145590001,212.56855902000098,54482.98828656 2022-11-12,16:31:32.000,316,11085811,-795,0,1668270691,13028.549255109996,212.39233077000245,54482.75771160001 2022-11-12,16:31:33.000,316,11085854,-795,0,1668270692,13028.582936660001,212.1385620900037,54482.764698720006 2022-11-12,16:31:34.000,316,11085811,-795,0,1668270693,13028.818707509992,211.94823557999916,54482.862518400005 2022-11-12,16:31:35.000,316,11085864,-755,0,1668270694,13029.061214669993,211.73676168000384,54482.84854416 2022-11-12,16:31:36.000,316,11085843,-795,0,1668270695,13029.222886109994,211.55348429999867,54482.77168584 2022-11-12,16:31:37.000,316,11085806,-795,0,1668270696,13029.49233850999,211.3843051799995,54482.60399496 2022-11-12,16:31:38.000,316,11085777,-795,0,1668270697,13029.67421887999,211.320863009998,54482.708801759996 2022-11-12,16:31:39.000,316,11085882,-795,0,1668270698,13029.842626630001,211.36315779000142,54482.743737360004 2022-11-12,16:31:40.000,316,11085814,-795,0,1668270699,13029.936934969992,211.42659996000293,54482.68784040001 2022-11-12,16:31:41.000,316,11085816,-795,0,1668270700,13029.903253420001,211.57463169000403,54482.70181464 2022-11-12,16:31:42.000,316,11085847,-795,0,1668270701,13029.775263529991,211.7438108100032,54482.53412376 2022-11-12,16:31:43.000,316,11085845,-795,0,1668270702,13029.69442780999,211.84954776000086,54482.63194344 2022-11-12,16:31:44.000,316,11085859,-795,0,1668270703,13029.55296529999,212.01167775000067,54482.78566008001 2022-11-12,16:31:45.000,316,11085834,-795,0,1668270704,13029.35087599999,212.13151296000433,54482.90444112001 2022-11-12,16:31:46.000,316,11085787,-795,0,1668270705,13029.047742049988,212.23020078000263,54482.75771160001 2022-11-12,16:31:47.000,316,11085844,-795,0,1668270706,13028.879334299992,212.20905339000456,54482.8275828 2022-11-12,16:31:48.000,316,11085790,-795,0,1668270707,13028.643563450001,212.1526603500024,54482.67386616 2022-11-12,16:31:49.000,316,11085854,-795,0,1668270708,13028.50210094,212.0046286200013,54482.67386616 2022-11-12,16:31:50.000,316,11085859,-795,0,1668270709,13028.47515569999,211.8918425400043,54482.743737360004 2022-11-12,16:31:51.000,316,11085835,-795,0,1668270710,13028.529046179996,211.67331951000233,54482.85553128001 2022-11-12,16:31:52.000,316,11085849,-795,0,1668270711,13028.549255109996,211.47594386999845,54482.694827520005 2022-11-12,16:31:53.000,316,11085830,-795,0,1668270712,13028.609881899996,211.27151910000248,54482.60399496 2022-11-12,16:31:54.000,316,11085858,-795,0,1668270713,13028.832180129997,211.15168388999882,54482.68784040001 2022-11-12,16:31:55.000,316,11085835,-795,0,1668270714,13029.041005739993,211.02479955000308,54482.6529048 2022-11-12,16:31:56.000,316,11085812,-795,0,1668270715,13029.229622419989,210.989553899999,54482.63893056001 2022-11-12,16:31:57.000,316,11085882,-795,0,1668270716,13029.37782124,210.9754556400003,54482.71578888001 2022-11-12,16:31:58.000,316,11085847,-795,0,1668270717,13029.55296529999,211.06004519999988,54482.708801759996 2022-11-12,16:31:59.000,316,11085824,-795,0,1668270718,13029.829154009996,211.13053650000074,54482.77168584 2022-11-12,16:32:00.000,316,11085870,-795,0,1668270719,13029.923462350002,211.24332257999777,54482.77168584 2022-11-12,16:32:01.000,316,11085816,-795,0,1668270720,13029.936934969992,211.30676474999927,54482.764698720006 2022-11-12,16:32:02.000,316,11085757,-795,0,1668270721,13029.815681389991,211.52528778000124,54482.63893056001 2022-11-12,16:32:03.000,316,11085768,-795,0,1668270722,13029.74158198,211.63807385999826,54482.55508512 2022-11-12,16:32:04.000,316,11085814,-795,0,1668270723,13029.64053733,211.7931547199987,54482.75771160001 2022-11-12,16:32:05.000,316,11085844,-795,0,1668270724,13029.526020059995,211.8918425400043,54482.62495632 2022-11-12,16:32:06.000,316,11085866,-795,0,1668270725,13029.323930759994,211.97643210000388,54482.59002072001 2022-11-12,16:32:07.000,316,11085812,-795,0,1668270726,13029.216149799999,211.96233383999788,54482.62495632 2022-11-12,16:32:08.000,316,11085862,-795,0,1668270727,13029.175731939999,212.01872688000003,54482.77168584 2022-11-12,16:32:09.000,316,11085854,-795,0,1668270728,13029.074687289998,211.96938297000452,54482.7926472 2022-11-12,16:32:10.000,316,11085814,-795,0,1668270729,13028.987115260003,211.96938297000452,54482.722776 2022-11-12,16:32:11.000,316,11085841,-795,0,1668270730,13028.946697400002,211.91298993000237,54482.68085328 2022-11-12,16:32:12.000,316,11085828,-795,0,1668270731,13028.859125369992,211.81430211000406,54482.46425256 2022-11-12,16:32:13.000,316,11085892,-795,0,1668270732,13028.987115260003,211.71561428999848,54482.54111088001 2022-11-12,16:32:14.000,316,11085851,-795,0,1668270733,13029.007324189988,211.6451229900049,54482.66687904001 2022-11-12,16:32:15.000,316,11085850,-795,0,1668270734,13029.101632529993,211.42659996000293,54482.645917680005 2022-11-12,16:32:16.000,316,11085827,-795,0,1668270735,13029.094896219998,211.37020692000078,54482.60399496 2022-11-12,16:32:17.000,316,11085856,-795,0,1668270736,13029.168995629989,211.2362734499984,54482.56207224 2022-11-12,16:32:18.000,316,11085823,-795,0,1668270737,13029.222886109994,211.12348737000138,54482.56207224 2022-11-12,16:32:19.000,316,11085835,-795,0,1668270738,13029.263303969994,211.00365215999773,54482.60399496 2022-11-12,16:32:20.000,316,11085847,-795,0,1668270739,13029.31045813999,210.94725912000285,54482.67386616 2022-11-12,16:32:21.000,316,11085858,-795,0,1668270740,13029.33066706999,210.84857130000455,54482.59002072001 2022-11-12,16:32:22.000,316,11085812,-795,0,1668270741,13029.283512899994,210.83447303999856,54482.48521392 2022-11-12,16:32:23.000,316,11085832,-795,0,1668270742,13029.33066706999,210.876767820002,54482.60399496 2022-11-12,16:32:24.000,316,11085817,-795,0,1668270743,13029.43171171999,210.84857130000455,54482.708801759996 2022-11-12,16:32:25.000,316,11085839,-795,0,1668270744,13029.51928375,210.90496433999942,54482.73675024001 2022-11-12,16:32:26.000,316,11085817,-795,0,1668270745,13029.45865696,211.00365215999773,54482.743737360004 2022-11-12,16:32:27.000,316,11085862,-795,0,1668270746,13029.424975409995,211.0741434599986,54482.66687904001 2022-11-12,16:32:28.000,316,11085862,-795,0,1668270747,13029.4182391,211.16578215000482,54482.67386616 2022-11-12,16:32:29.000,316,11085886,-795,0,1668270748,13029.49907482,211.2362734499984,54482.764698720006 2022-11-12,16:32:30.000,316,11085873,-795,0,1668270749,13029.445184339995,211.30676474999927,54482.743737360004 2022-11-12,16:32:31.000,316,11085882,-795,0,1668270750,13029.51254743999,211.29266649000056,54482.645917680005 2022-11-12,16:32:32.000,316,11085853,-795,0,1668270751,13029.47212957999,211.29971561999992,54482.63194344 2022-11-12,16:32:33.000,316,11085853,-795,0,1668270752,13029.47886589,211.26446997000312,54482.49918816001 2022-11-12,16:32:34.000,316,11085819,-795,0,1668270753,13029.53275636999,211.17283128000417,54482.63893056001 2022-11-12,16:32:35.000,316,11085798,-795,0,1668270754,13029.546228989995,211.0882417200046,54482.63194344 2022-11-12,16:32:36.000,316,11085837,-795,0,1668270755,13029.526020059995,210.9754556400003,54482.65989192 2022-11-12,16:32:37.000,316,11085856,-795,0,1668270756,13029.485602199995,210.82037477999984,54482.36643288 2022-11-12,16:32:38.000,316,11085849,-795,0,1668270757,13029.53275636999,210.73578522000025,54482.60399496 2022-11-12,16:32:39.000,316,11085845,-795,0,1668270758,13029.63380101999,210.66529391999939,54482.694827520005 2022-11-12,16:32:40.000,316,11085840,-795,0,1668270759,13029.687691499996,210.5807043599998,54482.75072448 2022-11-12,16:32:41.000,316,11085835,-795,0,1668270760,13029.66074626,210.56660610000108,54482.53412376 2022-11-12,16:32:42.000,316,11085847,-795,0,1668270761,13029.687691499996,210.55955697000172,54482.478226800005 2022-11-12,16:32:43.000,316,11085853,-795,0,1668270762,13029.60011947,210.63709740000195,54482.527136640005 2022-11-12,16:32:44.000,316,11085827,-795,0,1668270763,13029.68095519,210.73578522000025,54482.68085328 2022-11-12,16:32:45.000,316,11085811,-795,0,1668270764,13029.68095519,210.84152216999792,54482.597007840006 2022-11-12,16:32:46.000,316,11085823,-795,0,1668270765,13029.606855779995,210.93316086000414,54482.62495632 2022-11-12,16:32:47.000,316,11085871,-795,0,1668270766,13029.606855779995,211.0741434599986,54482.61796920001 2022-11-12,16:32:48.000,316,11085817,-795,0,1668270767,13029.65400994999,211.17283128000417,54482.82059568 2022-11-12,16:32:49.000,316,11085847,-795,0,1668270768,13029.6203284,211.27151910000248,54482.79963432 2022-11-12,16:32:50.000,316,11085814,-795,0,1668270769,13029.566437919995,211.30676474999927,54482.79963432 2022-11-12,16:32:51.000,316,11085856,-795,0,1668270770,13029.53275636999,211.35610866000206,54482.71578888001 2022-11-12,16:32:52.000,316,11085847,-795,0,1668270771,13029.49233850999,211.34201040000335,54482.7926472 2022-11-12,16:32:53.000,316,11085877,-795,0,1668270772,13029.43844803,211.27856823000184,54482.62495632 2022-11-12,16:32:54.000,316,11085856,-795,0,1668270773,13029.41150278999,211.19397867000225,54482.63893056001 2022-11-12,16:32:55.000,316,11085862,-795,0,1668270774,13029.586646849995,211.1023399800033,54482.77867296 2022-11-12,16:32:56.000,316,11085827,-795,0,1668270775,13029.647273639996,211.01070129000436,54482.75771160001 2022-11-12,16:32:57.000,316,11085820,-795,0,1668270776,13029.68095519,210.96135738000157,54482.77867296 2022-11-12,16:32:58.000,316,11085823,-795,0,1668270777,13029.748318289996,210.80627652000112,54482.70181464 2022-11-12,16:32:59.000,316,11085804,-795,0,1668270778,13029.70116412,210.72168696000153,54482.53412376 2022-11-12,16:33:00.000,316,11085867,-795,0,1668270779,13029.815681389991,210.65824479000003,54482.63194344 2022-11-12,16:33:01.000,316,11085852,-795,0,1668270780,13029.869571869996,210.65824479000003,54482.61796920001 2022-11-12,16:33:02.000,316,11085822,-795,0,1668270781,13029.876308179992,210.66529391999939,54482.50617528 2022-11-12,16:33:03.000,316,11085801,-795,0,1668270782,13029.943671280002,210.68644131000474,54482.5830336 2022-11-12,16:33:04.000,316,11085819,-795,0,1668270783,13029.909989729997,210.6793921799981,54482.55508512 2022-11-12,16:33:05.000,316,11085851,-795,0,1668270784,13029.950407589997,210.7639817399977,54482.65989192 2022-11-12,16:33:06.000,316,11085935,-795,0,1668270785,13029.909989729997,210.79922739000176,54482.68784040001 2022-11-12,16:33:07.000,316,11085837,-795,0,1668270786,13029.849362939996,210.90496433999942,54482.53412376 2022-11-12,16:33:08.000,316,11085810,-795,0,1668270787,13029.714636739991,210.96840651000093,54482.527136640005 2022-11-12,16:33:09.000,316,11085829,-795,0,1668270788,13029.51928375,211.01775042000372,54482.408355600004 2022-11-12,16:33:10.000,316,11085847,-795,0,1668270789,13029.57317422999,211.0388978100018,54482.61098208 2022-11-12,16:33:11.000,316,11085882,-795,0,1668270790,13029.47212957999,211.13053650000074,54482.62495632 2022-11-12,16:33:12.000,316,11085830,-795,0,1668270791,13029.344139689994,211.17283128000417,54482.61098208 2022-11-12,16:33:13.000,316,11085787,-795,0,1668270792,13029.162259319994,211.1869295400029,54482.47123968001 2022-11-12,16:33:14.000,316,11085800,-795,0,1668270793,13029.101632529993,211.1869295400029,54482.52014952001 2022-11-12,16:33:15.000,316,11085858,-795,0,1668270794,13028.987115260003,211.17283128000417,54482.5830336 2022-11-12,16:33:16.000,316,11085861,-795,0,1668270795,13028.980378949993,211.09529085000395,54482.576046480004 2022-11-12,16:33:17.000,316,11085885,-795,0,1668270796,13028.838916439992,211.08119258999795,54482.359445760005 2022-11-12,16:33:18.000,316,11085786,-755,0,1668270797,13028.832180129997,210.86971869000263,54482.30354880001 2022-11-12,16:33:19.000,316,11085863,-795,0,1668270798,13028.960170019993,210.6793921799981,54482.52014952001 2022-11-12,16:33:20.000,316,11085828,-795,0,1668270799,13029.155523009998,210.3974269800019,54482.46425256 2022-11-12,16:33:21.000,316,11085826,-795,0,1668270800,13029.45192064999,210.22119873000338,54482.42232984001 2022-11-12,16:33:22.000,316,11085849,-795,0,1668270801,13029.67421887999,210.10136351999972,54482.32451016 2022-11-12,16:33:23.000,316,11085811,-795,0,1668270802,13029.923462350002,210.10136351999972,54482.39438136 2022-11-12,16:33:24.000,316,11085844,-795,0,1668270803,13030.091870099997,210.087265260001,54482.33149728001 2022-11-12,16:33:25.000,316,11085826,-795,0,1668270804,13030.206387370003,210.19300220999867,54482.35245864001 2022-11-12,16:33:26.000,316,11085801,-795,0,1668270805,13030.240068919993,210.25644438000018,54482.33149728001 2022-11-12,16:33:27.000,316,11085799,-795,0,1668270806,13030.206387370003,210.3339848100004,54482.29656168 2022-11-12,16:33:28.000,316,11085830,-795,0,1668270807,13030.307432019988,210.4820165400015,54482.52014952001 2022-11-12,16:33:29.000,316,11085855,-795,0,1668270808,13030.206387370003,210.71463783000218,54482.60399496 2022-11-12,16:33:30.000,316,11085877,-795,0,1668270809,13030.125551650002,210.84152216999792,54482.55508512 2022-11-12,16:33:31.000,316,11085850,-795,0,1668270810,13029.957143899992,211.01775042000372,54482.576046480004 2022-11-12,16:33:32.000,316,11085841,-795,0,1668270811,13029.728109359996,211.20807693000097,54482.50617528 2022-11-12,16:33:33.000,316,11085903,-795,0,1668270812,13029.55296529999,211.30676474999927,54482.50617528 2022-11-12,16:33:34.000,316,11085875,-795,0,1668270813,13029.49907482,211.49004213000444,54482.65989192 2022-11-12,16:33:35.000,316,11085840,-795,0,1668270814,13029.33740338,211.51823865000188,54482.77867296 2022-11-12,16:33:36.000,316,11085859,-795,0,1668270815,13029.216149799999,211.5323369100006,54482.694827520005 2022-11-12,16:33:37.000,316,11085836,-795,0,1668270816,13029.094896219998,211.49004213000444,54482.61098208 2022-11-12,16:33:38.000,316,11085787,-795,0,1668270817,13029.135314079998,211.41955083000357,54482.645917680005 2022-11-12,16:33:39.000,316,11085873,-795,0,1668270818,13029.108368839989,211.26446997000312,54482.55508512 2022-11-12,16:33:40.000,316,11085808,-795,0,1668270819,13029.189204559989,211.12348737000138,54482.56905936001 2022-11-12,16:33:41.000,316,11085803,-795,0,1668270820,13029.33740338,210.98250476999965,54482.708801759996 2022-11-12,16:33:42.000,316,11085821,-795,0,1668270821,13029.39129385999,210.7921782600024,54482.61098208 2022-11-12,16:33:43.000,316,11085874,-795,0,1668270822,13029.49907482,210.63709740000195,54482.61796920001 2022-11-12,16:33:44.000,316,11085847,-795,0,1668270823,13029.586646849995,210.53136045000429,54482.5131624 2022-11-12,16:33:45.000,316,11085879,-795,0,1668270824,13029.795472459991,210.41152524000063,54482.66687904001 2022-11-12,16:33:46.000,316,11085795,-795,0,1668270825,13029.950407589997,210.37627959000383,54482.60399496 2022-11-12,16:33:47.000,316,11085858,-795,0,1668270826,13029.943671280002,210.36218132999784,54482.45726544 2022-11-12,16:33:48.000,316,11085785,-795,0,1668270827,13030.085133790002,210.46086915000342,54482.40136848001 2022-11-12,16:33:49.000,316,11085880,-795,0,1668270828,13030.118815339993,210.52431131999765,54482.47123968001 2022-11-12,16:33:50.000,316,11085863,-795,0,1668270829,13030.132287959997,210.65119566000067,54482.63893056001 2022-11-12,16:33:51.000,316,11085822,-795,0,1668270830,13030.125551650002,210.75693260999833,54482.6529048 2022-11-12,16:33:52.000,316,11085875,-795,0,1668270831,13030.024507000002,210.86971869000263,54482.48521392 2022-11-12,16:33:53.000,316,11085869,-795,0,1668270832,13029.896517109992,210.93316086000414,54482.40136848001 2022-11-12,16:33:54.000,316,11085774,-795,0,1668270833,13029.788736149996,211.03184868000244,54482.24765184 2022-11-12,16:33:55.000,316,11085760,-795,0,1668270834,13029.69442780999,211.04594694000116,54482.408355600004 2022-11-12,16:33:56.000,316,11085873,-795,0,1668270835,13029.57317422999,211.02479955000308,54482.42232984001 2022-11-12,16:33:57.000,316,11085821,-795,0,1668270836,13029.445184339995,210.9543082500022,54482.478226800005 2022-11-12,16:33:58.000,316,11085847,-795,0,1668270837,13029.39129385999,210.86971869000263,54482.45726544 2022-11-12,16:33:59.000,316,11085866,-795,0,1668270838,13029.424975409995,210.7921782600024,54482.645917680005 2022-11-12,16:34:00.000,316,11085900,-795,0,1668270839,13029.485602199995,210.68644131000474,54482.67386616 2022-11-12,16:34:01.000,316,11085857,-795,0,1668270840,13029.485602199995,210.62299914000323,54482.63194344 2022-11-12,16:34:02.000,316,11085808,-795,0,1668270841,13029.57991054,210.5172621899983,54482.68085328 2022-11-12,16:34:03.000,316,11085824,-795,0,1668270842,13029.53275636999,210.48906567000085,54482.50617528 2022-11-12,16:34:04.000,316,11085778,-795,0,1668270843,13029.586646849995,210.50316392999957,54482.47123968001 2022-11-12,16:34:05.000,316,11085844,-795,0,1668270844,13029.728109359996,210.53840958000364,54482.59002072001 2022-11-12,16:34:06.000,316,11085828,-795,0,1668270845,13029.734845669991,210.62299914000323,54482.56905936001 2022-11-12,16:34:07.000,316,11085819,-795,0,1668270846,13029.687691499996,210.73578522000025,54482.527136640005 2022-11-12,16:34:08.000,316,11085849,-795,0,1668270847,13029.67421887999,210.81332565000048,54482.54809800001 2022-11-12,16:34:09.000,316,11085854,-795,0,1668270848,13029.68095519,210.89791521000006,54482.70181464 2022-11-12,16:34:10.000,316,11085771,-795,0,1668270849,13029.57317422999,210.98250476999965,54482.63194344 2022-11-12,16:34:11.000,316,11085858,-795,0,1668270850,13029.47212957999,211.0388978100018,54482.5131624 2022-11-12,16:34:12.000,316,11085821,-795,0,1668270851,13029.465393269995,211.0741434599986,54482.54111088001 2022-11-12,16:34:13.000,316,11085813,-795,0,1668270852,13029.41150278999,210.99660302999837,54482.63194344 2022-11-12,16:34:14.000,316,11085806,-795,0,1668270853,13029.37108492999,210.94725912000285,54482.61796920001 2022-11-12,16:34:15.000,316,11085849,-795,0,1668270854,13029.384557549994,210.8908660800007,54482.694827520005 2022-11-12,16:34:16.000,316,11085893,-795,0,1668270855,13029.35087599999,210.79922739000176,54482.62495632 2022-11-12,16:34:17.000,316,11085834,-795,0,1668270856,13029.364348619994,210.70053957000346,54482.50617528 2022-11-12,16:34:18.000,316,11085839,-795,0,1668270857,13029.364348619994,210.5807043599998,54482.61098208 2022-11-12,16:34:19.000,316,11085878,-795,0,1668270858,13029.445184339995,210.47496741000214,54482.56905936001 2022-11-12,16:34:20.000,316,11085849,-795,0,1668270859,13029.45865696,210.36218132999784,54482.45726544 2022-11-12,16:34:21.000,316,11085850,-795,0,1668270860,13029.55970161,210.27759176999825,54482.56207224 2022-11-12,16:34:22.000,316,11085846,-795,0,1668270861,13029.627064709995,210.24234612000146,54482.45027832001 2022-11-12,16:34:23.000,316,11085825,-795,0,1668270862,13029.667482569996,210.1859530799993,54482.40136848001 2022-11-12,16:34:24.000,316,11085845,-795,0,1668270863,13029.74158198,210.20005133999803,54482.4432912 2022-11-12,16:34:25.000,316,11085801,-795,0,1668270864,13029.781999840001,210.22824786000274,54482.478226800005 2022-11-12,16:34:26.000,316,11085818,-795,0,1668270865,13029.714636739991,210.2987391600036,54482.429316960006 2022-11-12,16:34:27.000,316,11085733,-795,0,1668270866,13029.734845669991,210.34808306999912,54482.48521392 2022-11-12,16:34:28.000,316,11085846,-795,0,1668270867,13029.72137305,210.4467708900047,54482.61796920001 2022-11-12,16:34:29.000,316,11085873,-795,0,1668270868,13029.63380101999,210.51021305999893,54482.63194344 2022-11-12,16:34:30.000,316,11085852,-795,0,1668270869,13029.47212957999,210.58775348999916,54482.59002072001 2022-11-12,16:34:31.000,316,11085849,-795,0,1668270870,13029.43171171999,210.58775348999916,54482.75072448 2022-11-12,16:34:32.000,316,11085882,-795,0,1668270871,13029.283512899994,210.65119566000067,54482.65989192 2022-11-12,16:34:33.000,316,11085838,-795,0,1668270872,13029.142050389994,210.59480261999852,54482.6529048 2022-11-12,16:34:34.000,316,11085793,-795,0,1668270873,13029.081423599993,210.57365523000044,54482.61098208 2022-11-12,16:34:35.000,316,11085860,-795,0,1668270874,13029.027533119988,210.55955697000172,54482.49220104 2022-11-12,16:34:36.000,316,11085798,-795,0,1668270875,13029.014060499998,210.4467708900047,54482.49220104 2022-11-12,16:34:37.000,316,11085847,-795,0,1668270876,13029.027533119988,210.34808306999912,54482.56905936001 2022-11-12,16:34:38.000,316,11085843,-795,0,1668270877,13029.142050389994,210.2705426399989,54482.55508512 2022-11-12,16:34:39.000,316,11085889,-795,0,1668270878,13029.195940869999,210.15775656000187,54482.62495632 2022-11-12,16:34:40.000,316,11085812,-795,0,1668270879,13029.31045813999,210.09431439000036,54482.52014952001 2022-11-12,16:34:41.000,316,11085862,-795,0,1668270880,13029.445184339995,209.9885774400027,54482.597007840006 2022-11-12,16:34:42.000,316,11085825,-795,0,1668270881,13029.55970161,209.86874222999904,54482.47123968001 2022-11-12,16:34:43.000,316,11085797,-795,0,1668270882,13029.72137305,209.75595615000202,54482.50617528 2022-11-12,16:34:44.000,316,11085812,-795,0,1668270883,13029.802208770001,209.63612093999836,54482.50617528 2022-11-12,16:34:45.000,316,11085813,-795,0,1668270884,13029.930198659997,209.56562964000477,54482.310535920005 2022-11-12,16:34:46.000,316,11085842,-795,0,1668270885,13029.957143899992,209.4810400799979,54482.3384844 2022-11-12,16:34:47.000,316,11085824,-795,0,1668270886,13029.957143899992,209.45284356000047,54482.408355600004 2022-11-12,16:34:48.000,316,11085839,-795,0,1668270887,13030.024507000002,209.41759791000368,54482.43630408 2022-11-12,16:34:49.000,316,11085832,-795,0,1668270888,13029.923462350002,209.45284356000047,54482.33149728001 2022-11-12,16:34:50.000,316,11085781,-795,0,1668270889,13029.835890319991,209.42464704000304,54482.35245864001 2022-11-12,16:34:51.000,316,11085823,-795,0,1668270890,13029.647273639996,209.41759791000368,54482.22669048 2022-11-12,16:34:52.000,316,11085766,-795,0,1668270891,13029.43171171999,209.42464704000304,54482.21970336 2022-11-12,16:34:53.000,316,11085808,-795,0,1668270892,13029.236358729999,209.39645051999833,54482.27560032 2022-11-12,16:34:54.000,316,11085827,-795,0,1668270893,13029.067950979988,209.35415574000217,54482.34547152 2022-11-12,16:34:55.000,316,11085815,-795,0,1668270894,13028.825443820002,209.31186095999874,54482.16380640001 2022-11-12,16:34:56.000,316,11085828,-795,0,1668270895,13028.710926549997,209.25546792000387,54482.16380640001 2022-11-12,16:34:57.000,316,11085845,-795,0,1668270896,13028.670508689996,209.19907488000172,54482.35245864001 2022-11-12,16:34:58.000,316,11085781,-795,0,1668270897,13028.609881899996,209.1215344500015,54482.198742 2022-11-12,16:34:59.000,316,11085830,-795,0,1668270898,13028.623354520001,209.06514140999934,54482.14983216 2022-11-12,16:35:00.000,316,11085841,-795,0,1668270899,13028.751344409997,209.07923966999806,54482.16380640001 2022-11-12,16:35:01.000,316,11085848,-795,0,1668270900,13028.865861680002,209.07923966999806,54482.10790944 2022-11-12,16:35:02.000,316,11085856,-795,0,1668270901,13029.000587879993,209.12858358000085,54482.05201248 2022-11-12,16:35:03.000,316,11085834,-795,0,1668270902,13029.175731939999,209.2202222699998,54482.15681928 2022-11-12,16:35:04.000,316,11085874,-795,0,1668270903,13029.45192064999,209.31186095999874,54482.32451016 2022-11-12,16:35:05.000,316,11085879,-795,0,1668270904,13029.57317422999,209.44579443000111,54482.3384844 2022-11-12,16:35:06.000,316,11085807,-795,0,1668270905,13029.586646849995,209.65021920000436,54482.35245864001 2022-11-12,16:35:07.000,316,11085858,-795,0,1668270906,13029.606855779995,209.81234919000417,54482.21970336 2022-11-12,16:35:08.000,316,11085785,-795,0,1668270907,13029.60011947,209.95333178999863,54482.191754880005 2022-11-12,16:35:09.000,316,11085861,-795,0,1668270908,13029.61359208999,209.96743005000462,54482.37342000001 2022-11-12,16:35:10.000,316,11085860,-795,0,1668270909,13029.55296529999,210.03087221999886,54482.38040712001 2022-11-12,16:35:11.000,316,11085855,-795,0,1668270910,13029.51254743999,210.00267570000142,54482.41534272 2022-11-12,16:35:12.000,316,11085798,-795,0,1668270911,13029.35761231,209.90398788000311,54482.35245864001 2022-11-12,16:35:13.000,316,11085849,-795,0,1668270912,13029.296985519999,209.7418578900033,54482.310535920005 2022-11-12,16:35:14.000,316,11085785,-795,0,1668270913,13029.256567659999,209.58677703000285,54482.32451016 2022-11-12,16:35:15.000,316,11085836,-795,0,1668270914,13029.243095039994,209.30481182999938,54482.25463896001 2022-11-12,16:35:16.000,316,11085865,-795,0,1668270915,13029.216149799999,209.12858358000085,54482.23367760001 2022-11-12,16:35:17.000,316,11085837,-795,0,1668270916,13029.24983134999,208.83252011999866,54482.28258744001 2022-11-12,16:35:18.000,316,11085880,-795,0,1668270917,13029.236358729999,208.64924274000077,54482.10092232 2022-11-12,16:35:19.000,316,11085867,-795,0,1668270918,13029.33066706999,208.5153092699984,54482.12188368 2022-11-12,16:35:20.000,316,11085823,-795,0,1668270919,13029.465393269995,208.42367057999945,54482.261626080006 2022-11-12,16:35:21.000,316,11085836,-795,0,1668270920,13029.586646849995,208.30383537000307,54482.240664720004 2022-11-12,16:35:22.000,316,11085782,-795,0,1668270921,13029.68095519,208.31088450000243,54482.17778064 2022-11-12,16:35:23.000,316,11085791,-795,0,1668270922,13029.728109359996,208.27563884999836,54482.0589996 2022-11-12,16:35:24.000,316,11085844,-795,0,1668270923,13029.849362939996,208.37432667000394,54482.14983216 2022-11-12,16:35:25.000,316,11085871,-795,0,1668270924,13029.943671280002,208.40957232000073,54482.27560032 2022-11-12,16:35:26.000,316,11085845,-795,0,1668270925,13029.970616519997,208.5646531800012,54482.29656168 2022-11-12,16:35:27.000,316,11085799,-795,0,1668270926,13029.984089140002,208.59989882999798,54482.10790944 2022-11-12,16:35:28.000,316,11085903,-795,0,1668270927,13029.889780799997,208.69858665000356,54482.15681928 2022-11-12,16:35:29.000,316,11085847,-795,0,1668270928,13029.862835560001,208.78317621000315,54482.28957456 2022-11-12,16:35:30.000,316,11085771,-795,0,1668270929,13029.734845669991,208.81842185999994,54482.17079352 2022-11-12,16:35:31.000,316,11085838,-795,0,1668270930,13029.55296529999,208.83252011999866,54482.23367760001 2022-11-12,16:35:32.000,316,11085875,-795,0,1668270931,13029.33740338,208.85366751000402,54481.99611552001 2022-11-12,16:35:33.000,316,11085835,-795,0,1668270932,13029.182468249994,208.83252011999866,54482.03803824001 2022-11-12,16:35:34.000,316,11085893,-795,0,1668270933,13029.020796809993,208.85366751000402,54482.06598672001 2022-11-12,16:35:35.000,316,11085818,-795,0,1668270934,13029.061214669993,208.726783170001,54482.13585792001 2022-11-12,16:35:36.000,316,11085846,-795,0,1668270935,13028.993851569998,208.74793055999908,54482.23367760001 2022-11-12,16:35:37.000,316,11085803,-795,0,1668270936,13028.973642639998,208.64924274000077,54482.13585792001 2022-11-12,16:35:38.000,316,11085779,-795,0,1668270937,13028.926488470002,208.5435057900031,54481.9891284 2022-11-12,16:35:39.000,316,11085805,-795,0,1668270938,13028.973642639998,208.52235839999776,54482.024064000005 2022-11-12,16:35:40.000,316,11085808,-795,0,1668270939,13029.067950979988,208.40252319000138,54481.89829584001 2022-11-12,16:35:41.000,316,11085759,-795,0,1668270940,13029.209413489989,208.2967862400037,54481.87034736001 2022-11-12,16:35:42.000,316,11085853,-795,0,1668270941,13029.35087599999,208.19809841999813,54481.639772400005 2022-11-12,16:35:43.000,316,11085807,-795,0,1668270942,13029.74158198,208.0853123400011,54481.926244320006 2022-11-12,16:35:44.000,316,11085849,-795,0,1668270943,13029.950407589997,208.07826321000175,54481.975154160005 2022-11-12,16:35:45.000,316,11085865,-795,0,1668270944,13030.172705819998,208.11350885999855,54482.05201248 2022-11-12,16:35:46.000,316,11085825,-795,0,1668270945,13030.112079029997,208.17695103000005,54482.00310264 2022-11-12,16:35:47.000,316,11085806,-795,0,1668270946,13030.267014159988,208.17695103000005,54481.93323144 2022-11-12,16:35:48.000,316,11085787,-795,0,1668270947,13030.287223089988,208.24744233000092,54482.04502536001 2022-11-12,16:35:49.000,316,11085861,-795,0,1668270948,13030.327640949989,208.1699019000007,54482.191754880005 2022-11-12,16:35:50.000,316,11085833,-795,0,1668270949,13030.280486779993,208.19809841999813,54482.18476776001 2022-11-12,16:35:51.000,316,11085826,-795,0,1668270950,13030.293959399998,208.1840001599994,54482.35245864001 2022-11-12,16:35:52.000,316,11085800,-795,0,1668270951,13030.132287959997,208.21219668000413,54482.23367760001 2022-11-12,16:35:53.000,316,11085818,-795,0,1668270952,13030.091870099997,208.1840001599994,54482.142845040005 2022-11-12,16:35:54.000,316,11085803,-795,0,1668270953,13030.004298070002,208.22629494000284,54482.34547152 2022-11-12,16:35:55.000,316,11085857,-795,0,1668270954,13029.936934969992,208.20514755000477,54482.32451016 2022-11-12,16:35:56.000,316,11085858,-795,0,1668270955,13029.775263529991,208.268589719999,54482.35245864001 2022-11-12,16:35:57.000,316,11085882,-795,0,1668270956,13029.67421887999,208.2333440700022,54482.22669048 2022-11-12,16:35:58.000,316,11085844,-795,0,1668270957,13029.53275636999,208.25449146000028,54482.24765184 2022-11-12,16:35:59.000,316,11085859,-795,0,1668270958,13029.55970161,208.2333440700022,54482.310535920005 2022-11-12,16:36:00.000,316,11085823,-795,0,1668270959,13029.51928375,208.1699019000007,54482.429316960006 2022-11-12,16:36:01.000,316,11085811,-795,0,1668270960,13029.51928375,208.1346562500039,54482.45027832001 2022-11-12,16:36:02.000,316,11085834,-795,0,1668270961,13029.465393269995,208.03596842999832,54482.33149728001 2022-11-12,16:36:03.000,316,11085832,-795,0,1668270962,13029.55296529999,207.9231823500013,54482.359445760005 2022-11-12,16:36:04.000,316,11085814,-795,0,1668270963,13029.627064709995,207.76810149000084,54482.408355600004 2022-11-12,16:36:05.000,316,11085825,-795,0,1668270964,13029.755054599991,207.64121714999783,54482.40136848001 2022-11-12,16:36:06.000,316,11085895,-795,0,1668270965,13029.755054599991,207.4649888999993,54482.21970336 2022-11-12,16:36:07.000,316,11085845,-795,0,1668270966,13029.923462350002,207.33810456000356,54482.28258744001 2022-11-12,16:36:08.000,316,11085824,-795,0,1668270967,13030.058188549992,207.20417109000118,54482.33149728001 2022-11-12,16:36:09.000,316,11085841,-795,0,1668270968,13030.071661169997,207.09843414000352,54482.29656168 2022-11-12,16:36:10.000,316,11085849,-795,0,1668270969,13030.098606409992,207.04909023000073,54482.28258744001 2022-11-12,16:36:11.000,316,11085843,-795,0,1668270970,13030.159233199993,207.04204110000137,54482.28258744001 2022-11-12,16:36:12.000,316,11085879,-795,0,1668270971,13030.132287959997,207.0843358800048,54482.17778064 2022-11-12,16:36:13.000,316,11085817,-795,0,1668270972,13030.098606409992,207.17597457000375,54482.18476776001 2022-11-12,16:36:14.000,316,11085820,-795,0,1668270973,13030.051452239997,207.2464658700046,54482.359445760005 2022-11-12,16:36:15.000,316,11085823,-795,0,1668270974,13030.031243309997,207.35220282000228,54482.359445760005 2022-11-12,16:36:16.000,316,11085862,-795,0,1668270975,13029.916726039992,207.47203802999866,54482.37342000001 2022-11-12,16:36:17.000,316,11085872,-795,0,1668270976,13029.835890319991,207.6130206300004,54482.310535920005 2022-11-12,16:36:18.000,316,11085852,-795,0,1668270977,13029.775263529991,207.69761018999998,54482.429316960006 2022-11-12,16:36:19.000,316,11085848,-795,0,1668270978,13029.76179091,207.78924887999892,54482.48521392 2022-11-12,16:36:20.000,316,11085890,-795,0,1668270979,13029.74158198,207.90908409000258,54482.54111088001 2022-11-12,16:36:21.000,316,11085838,-795,0,1668270980,13029.748318289996,207.9231823500013,54482.49220104 2022-11-12,16:36:22.000,316,11085842,-795,0,1668270981,13029.70116412,207.93728061000002,54482.47123968001 2022-11-12,16:36:23.000,316,11085829,-795,0,1668270982,13029.788736149996,207.93023148000066,54482.49918816001 2022-11-12,16:36:24.000,316,11085831,-795,0,1668270983,13029.903253420001,207.88088756999787,54482.68784040001 2022-11-12,16:36:25.000,316,11085845,-795,0,1668270984,13030.071661169997,207.81744540000363,54482.70181464 2022-11-12,16:36:26.000,316,11085842,-795,0,1668270985,13030.233332609998,207.73285584000405,54482.645917680005 2022-11-12,16:36:27.000,316,11085841,-795,0,1668270986,13030.307432019988,207.63416801999847,54482.53412376 2022-11-12,16:36:28.000,316,11085868,-795,0,1668270987,13030.428685599989,207.55662758999824,54482.63194344 2022-11-12,16:36:29.000,316,11085858,-795,0,1668270988,13030.61730228,207.4649888999993,54482.70181464 2022-11-12,16:36:30.000,316,11085882,-795,0,1668270989,13030.698138,207.32400630000484,54482.71578888001 2022-11-12,16:36:31.000,316,11085842,-795,0,1668270990,13030.77897372,207.22531847999926,54482.75072448 2022-11-12,16:36:32.000,316,11085831,-795,0,1668270991,13030.75202847999,207.1689254400044,54482.77867296 2022-11-12,16:36:33.000,316,11085824,-795,0,1668270992,13030.73181954999,207.14777804999903,54482.63893056001 2022-11-12,16:36:34.000,316,11085843,-795,0,1668270993,13030.69140168999,207.07728674999817,54482.78566008001 2022-11-12,16:36:35.000,316,11085868,-795,0,1668270994,13030.603829659995,207.06318848999945,54482.75072448 2022-11-12,16:36:36.000,316,11085848,-795,0,1668270995,13030.46910345999,207.00679545000457,54482.708801759996 2022-11-12,16:36:37.000,316,11085832,-795,0,1668270996,13030.354586189998,206.95745154000178,54482.54809800001 2022-11-12,16:36:38.000,316,11085851,-795,0,1668270997,13030.246805229988,206.97859892999986,54482.63194344 2022-11-12,16:36:39.000,316,11085843,-795,0,1668270998,13030.192914749998,207.0561393600001,54482.75771160001 2022-11-12,16:36:40.000,316,11085797,-795,0,1668270999,13030.112079029997,207.0843358800048,54482.77867296 2022-11-12,16:36:41.000,316,11085846,-795,0,1668271000,13030.004298070002,207.09843414000352,54482.743737360004 2022-11-12,16:36:42.000,316,11085833,-795,0,1668271001,13029.936934969992,207.13367979000031,54482.54809800001 2022-11-12,16:36:43.000,316,11085905,-795,0,1668271002,13029.883044490001,207.27466239000205,54482.5830336 2022-11-12,16:36:44.000,316,11085868,-795,0,1668271003,13029.909989729997,207.2464658700046,54482.72976312 2022-11-12,16:36:45.000,316,11085845,-755,0,1668271004,13029.903253420001,207.32400630000484,54482.68085328 2022-11-12,16:36:46.000,316,11085809,-795,0,1668271005,13029.943671280002,207.41564499000378,54482.67386616 2022-11-12,16:36:47.000,316,11085846,-795,0,1668271006,13029.930198659997,207.44384151000122,54482.61796920001 2022-11-12,16:36:48.000,316,11085872,-795,0,1668271007,13030.085133790002,207.54957845999888,54482.75771160001 2022-11-12,16:36:49.000,316,11085840,-795,0,1668271008,13030.165969510002,207.6130206300004,54482.79963432 2022-11-12,16:36:50.000,316,11085845,-795,0,1668271009,13030.327640949989,207.6271188899991,54482.73675024001 2022-11-12,16:36:51.000,316,11085832,-795,0,1668271010,13030.334377259998,207.7117084499987,54482.75771160001 2022-11-12,16:36:52.000,316,11085818,-795,0,1668271011,13030.327640949989,207.7610523600015,54482.68085328 2022-11-12,16:36:53.000,316,11085837,-795,0,1668271012,13030.381531429994,207.75400323000213,54482.68784040001 2022-11-12,16:36:54.000,316,11085835,-795,0,1668271013,13030.381531429994,207.824494530003,54482.83456992001 2022-11-12,16:36:55.000,316,11085857,-795,0,1668271014,13030.388267739989,207.8385927900017,54482.9673252 2022-11-12,16:36:56.000,316,11085811,-795,0,1668271015,13030.253541539998,207.78924887999892,54482.88347976001 2022-11-12,16:36:57.000,316,11085828,-795,0,1668271016,13030.145760580002,207.7610523600015,54482.86950552 2022-11-12,16:36:58.000,316,11085757,-795,0,1668271017,13030.031243309997,207.66941367000254,54482.85553128001 2022-11-12,16:36:59.000,316,11085853,-795,0,1668271018,13029.856099249992,207.59187324000231,54482.8275828 2022-11-12,16:37:00.000,316,11085813,-795,0,1668271019,13029.755054599991,207.4649888999993,54482.84155704 2022-11-12,16:37:01.000,316,11085853,-795,0,1668271020,13029.586646849995,207.3310554300042,54482.82059568 2022-11-12,16:37:02.000,316,11085857,-795,0,1668271021,13029.465393269995,207.1548271799984,54482.71578888001 2022-11-12,16:37:03.000,316,11085833,-795,0,1668271022,13029.33740338,206.99269718999858,54482.63194344 2022-11-12,16:37:04.000,316,11085862,-795,0,1668271023,13029.364348619994,206.81646894000005,54482.72976312 2022-11-12,16:37:05.000,316,11085814,-795,0,1668271024,13029.317194449999,206.6895846000043,54482.708801759996 2022-11-12,16:37:06.000,316,11085848,-795,0,1668271025,13029.35087599999,206.54155287000322,54482.68784040001 2022-11-12,16:37:07.000,316,11085898,-795,0,1668271026,13029.37108492999,206.45696331000363,54482.56207224 2022-11-12,16:37:08.000,316,11085788,-795,0,1668271027,13029.505811129995,206.39352114000212,54482.56905936001 2022-11-12,16:37:09.000,316,11085818,-795,0,1668271028,13029.66074626,206.36532462000469,54482.54809800001 2022-11-12,16:37:10.000,316,11085859,-795,0,1668271029,13029.883044490001,206.32302984000125,54482.63893056001 2022-11-12,16:37:11.000,316,11085859,-795,0,1668271030,13030.139024269993,206.4428650500049,54482.75771160001 2022-11-12,16:37:12.000,316,11085858,-795,0,1668271031,13030.300695709993,206.49925808999978,54482.75072448 2022-11-12,16:37:13.000,316,11085905,-795,0,1668271032,13030.46910345999,206.64024069000152,54482.68085328 2022-11-12,16:37:14.000,316,11085845,-795,0,1668271033,13030.65772014,206.76712503000454,54482.862518400005 2022-11-12,16:37:15.000,316,11085867,-795,0,1668271034,13030.785710029995,206.9222058899977,54482.89046688 2022-11-12,16:37:16.000,316,11085845,-795,0,1668271035,13030.87328205999,207.0843358800048,54483.00924792 2022-11-12,16:37:17.000,316,11085868,-795,0,1668271036,13030.826127889995,207.23941673999798,54482.95335096001 2022-11-12,16:37:18.000,316,11085835,-795,0,1668271037,13030.79244633999,207.33810456000356,54483.030209280005 2022-11-12,16:37:19.000,316,11085816,-795,0,1668271038,13030.725083239995,207.4297432500025,54483.23283576 2022-11-12,16:37:20.000,316,11085842,-795,0,1668271039,13030.59035703999,207.4297432500025,54483.26078424001 2022-11-12,16:37:21.000,316,11085834,-795,0,1668271040,13030.415212979999,207.4297432500025,54483.23982288001 2022-11-12,16:37:22.000,316,11085802,-795,0,1668271041,13030.172705819998,207.3028589099995,54483.02322216001 2022-11-12,16:37:23.000,316,11085858,-795,0,1668271042,13029.970616519997,207.23941673999798,54483.12802896 2022-11-12,16:37:24.000,316,11085831,-795,0,1668271043,13029.829154009996,207.14072891999967,54483.15597744 2022-11-12,16:37:25.000,316,11085847,-795,0,1668271044,13029.68095519,206.95040241000243,54483.19091304001 2022-11-12,16:37:26.000,316,11085821,-795,0,1668271045,13029.546228989995,206.83056719999877,54483.11405472 2022-11-12,16:37:27.000,316,11085829,-795,0,1668271046,13029.49233850999,206.64728982000088,54483.09309336001 2022-11-12,16:37:28.000,316,11085868,-795,0,1668271047,13029.424975409995,206.5274546100045,54483.00924792 2022-11-12,16:37:29.000,316,11085836,-795,0,1668271048,13029.424975409995,206.4428650500049,54483.100080480006 2022-11-12,16:37:30.000,316,11085780,-795,0,1668271049,13029.384557549994,206.3512263599987,54482.95335096001 2022-11-12,16:37:31.000,316,11085837,-795,0,1668271050,13029.404766479995,206.3159807100019,54482.89046688 2022-11-12,16:37:32.000,316,11085896,-795,0,1668271051,13029.384557549994,206.2313911500023,54482.78566008001 2022-11-12,16:37:33.000,316,11085862,-795,0,1668271052,13029.45865696,206.18909636999888,54482.77168584 2022-11-12,16:37:34.000,316,11085860,-795,0,1668271053,13029.566437919995,206.22434202000295,54482.876492639996 2022-11-12,16:37:35.000,316,11085820,-795,0,1668271054,13029.687691499996,206.15385072000208,54482.92540248001 2022-11-12,16:37:36.000,316,11085822,-795,0,1668271055,13029.714636739991,206.15385072000208,54482.862518400005 2022-11-12,16:37:37.000,316,11085851,-795,0,1668271056,13029.707900429996,206.12565420000465,54482.84854416 2022-11-12,16:37:38.000,316,11085810,-795,0,1668271057,13029.768527219996,206.06221203000314,54482.85553128001 2022-11-12,16:37:39.000,316,11085775,-795,0,1668271058,13029.808945079996,206.11155593999865,54482.7926472 2022-11-12,16:37:40.000,316,11085863,-795,0,1668271059,13029.775263529991,206.0692611600025,54482.77867296 2022-11-12,16:37:41.000,316,11085808,-795,0,1668271060,13029.734845669991,206.02696637999907,54482.862518400005 2022-11-12,16:37:42.000,316,11085854,-795,0,1668271061,13029.627064709995,205.97762247000355,54482.71578888001 2022-11-12,16:37:43.000,316,11085813,-795,0,1668271062,13029.606855779995,205.92827856000076,54482.694827520005 2022-11-12,16:37:44.000,316,11085860,-795,0,1668271063,13029.61359208999,205.89303291000397,54482.85553128001 2022-11-12,16:37:45.000,316,11085820,-795,0,1668271064,13029.546228989995,205.83663987000182,54482.85553128001 2022-11-12,16:37:46.000,316,11085820,-795,0,1668271065,13029.45865696,205.80139421999775,54482.84854416 2022-11-12,16:37:47.000,316,11085891,-795,0,1668271066,13029.49907482,205.7590994400016,54482.743737360004 2022-11-12,16:37:48.000,316,11085841,-795,0,1668271067,13029.35087599999,205.78024682999967,54482.708801759996 2022-11-12,16:37:49.000,316,11085876,-795,0,1668271068,13029.45192064999,205.7943450899984,54482.79963432 2022-11-12,16:37:50.000,316,11085867,-795,0,1668271069,13029.49907482,205.81549248000374,54482.79963432 2022-11-12,16:37:51.000,316,11085810,-795,0,1668271070,13029.57317422999,205.76614857000095,54482.764698720006 2022-11-12,16:37:52.000,316,11085832,-795,0,1668271071,13029.57317422999,205.76614857000095,54482.70181464 2022-11-12,16:37:53.000,316,11085873,-795,0,1668271072,13029.63380101999,205.80844335000438,54482.63893056001 2022-11-12,16:37:54.000,316,11085799,-795,0,1668271073,13029.63380101999,205.80844335000438,54482.54809800001 2022-11-12,16:37:55.000,316,11085787,-795,0,1668271074,13029.728109359996,205.71680465999816,54482.527136640005 2022-11-12,16:37:56.000,316,11085879,-795,0,1668271075,13029.802208770001,205.70270639999944,54482.576046480004 2022-11-12,16:37:57.000,316,11085844,-795,0,1668271076,13029.862835560001,205.6604116200033,54482.645917680005 2022-11-12,16:37:58.000,316,11085849,-795,0,1668271077,13029.781999840001,205.65336249000393,54482.6529048 2022-11-12,16:37:59.000,316,11085848,-795,0,1668271078,13029.781999840001,205.6110677100005,54482.70181464 2022-11-12,16:38:00.000,316,11085834,-795,0,1668271079,13029.795472459991,205.60401858000114,54482.84155704 2022-11-12,16:38:01.000,316,11085878,-795,0,1668271080,13029.68095519,205.5758220600037,54482.79963432 2022-11-12,16:38:02.000,316,11085788,-795,0,1668271081,13029.51254743999,205.53352728000027,54482.694827520005 2022-11-12,16:38:03.000,316,11085891,-795,0,1668271082,13029.37782124,205.49828163000348,54482.708801759996 2022-11-12,16:38:04.000,316,11085850,-795,0,1668271083,13029.243095039994,205.50533076000283,54482.75072448 2022-11-12,16:38:05.000,316,11085882,-795,0,1668271084,13029.121841459993,205.4630359799994,54482.7926472 2022-11-12,16:38:06.000,316,11085818,-795,0,1668271085,13029.041005739993,205.44893772000069,54482.80662144001 2022-11-12,16:38:07.000,316,11085818,-795,0,1668271086,13028.980378949993,205.33615164000366,54482.68784040001 2022-11-12,16:38:08.000,316,11085823,-795,0,1668271087,13028.953433709998,205.27975860000151,54482.77168584 2022-11-12,16:38:09.000,316,11085865,-795,0,1668271088,13029.034269429998,205.22336555999937,54482.8275828 2022-11-12,16:38:10.000,316,11085796,-795,0,1668271089,13029.067950979988,205.18811991000257,54482.77867296 2022-11-12,16:38:11.000,316,11085822,-795,0,1668271090,13029.135314079998,205.1669725200045,54482.66687904001 2022-11-12,16:38:12.000,316,11085816,-795,0,1668271091,13029.182468249994,205.2022181700013,54482.5131624 2022-11-12,16:38:13.000,316,11085796,-795,0,1668271092,13029.189204559989,205.2022181700013,54482.50617528 2022-11-12,16:38:14.000,316,11085864,-795,0,1668271093,13029.31045813999,205.27975860000151,54482.61796920001 2022-11-12,16:38:15.000,316,11085796,-795,0,1668271094,13029.424975409995,205.29385686000023,54482.62495632 2022-11-12,16:38:16.000,316,11085773,-795,0,1668271095,13029.344139689994,205.4136920700039,54482.56905936001 2022-11-12,16:38:17.000,316,11085797,-795,0,1668271096,13029.317194449999,205.38549554999918,54482.52014952001 2022-11-12,16:38:18.000,316,11085843,-795,0,1668271097,13029.256567659999,205.42074120000325,54482.61796920001 2022-11-12,16:38:19.000,316,11085785,-795,0,1668271098,13029.263303969994,205.45598685000004,54482.56207224 2022-11-12,16:38:20.000,316,11085858,-795,0,1668271099,13029.243095039994,205.47008510999876,54482.62495632 2022-11-12,16:38:21.000,316,11085861,-795,0,1668271100,13029.256567659999,205.3995938099979,54482.576046480004 2022-11-12,16:38:22.000,316,11085831,-795,0,1668271101,13029.175731939999,205.38549554999918,54482.527136640005 2022-11-12,16:38:23.000,316,11085857,-795,0,1668271102,13029.303721829994,205.30795511999895,54482.54809800001 2022-11-12,16:38:24.000,316,11085791,-795,0,1668271103,13029.39129385999,205.24451295000472,54482.708801759996 2022-11-12,16:38:25.000,316,11085831,-795,0,1668271104,13029.51254743999,205.18811991000257,54482.62495632 2022-11-12,16:38:26.000,316,11085847,-795,0,1668271105,13029.57991054,205.13877599999978,54482.59002072001 2022-11-12,16:38:27.000,316,11085865,-795,0,1668271106,13029.586646849995,205.11057948000234,54482.4432912 2022-11-12,16:38:28.000,316,11085864,-795,0,1668271107,13029.69442780999,205.04008818000148,54482.49220104 2022-11-12,16:38:29.000,316,11085847,-795,0,1668271108,13029.822417700001,205.04713731000083,54482.61796920001 2022-11-12,16:38:30.000,316,11085833,-795,0,1668271109,13029.849362939996,205.04713731000083,54482.56905936001 2022-11-12,16:38:31.000,316,11085886,-795,0,1668271110,13029.936934969992,205.03303905000212,54482.56207224 2022-11-12,16:38:32.000,316,11085862,-795,0,1668271111,13029.883044490001,204.99779339999805,54482.53412376 2022-11-12,16:38:33.000,316,11085841,-795,0,1668271112,13029.849362939996,205.00484253000468,54482.4432912 2022-11-12,16:38:34.000,316,11085762,-795,0,1668271113,13029.829154009996,204.98369513999933,54482.55508512 2022-11-12,16:38:35.000,316,11085801,-795,0,1668271114,13029.748318289996,205.02598992000276,54482.50617528 2022-11-12,16:38:36.000,316,11085822,-795,0,1668271115,13029.63380101999,204.98369513999933,54482.5131624 2022-11-12,16:38:37.000,316,11085870,-795,0,1668271116,13029.505811129995,204.9695968800006,54482.359445760005 2022-11-12,16:38:38.000,316,11085880,-795,0,1668271117,13029.39129385999,204.98369513999933,54482.40136848001 2022-11-12,16:38:39.000,316,11085874,-795,0,1668271118,13029.35761231,205.00484253000468,54482.576046480004 2022-11-12,16:38:40.000,316,11085828,-795,0,1668271119,13029.33740338,205.04713731000083,54482.5830336 2022-11-12,16:38:41.000,316,11085818,-795,0,1668271120,13029.27004027999,205.0682846999989,54482.576046480004 2022-11-12,16:38:42.000,316,11085773,-795,0,1668271121,13029.148786699989,205.15992338999786,54482.39438136 2022-11-12,16:38:43.000,316,11085852,-795,0,1668271122,13029.189204559989,205.23041468999872,54482.41534272 2022-11-12,16:38:44.000,316,11085853,-795,0,1668271123,13029.202677179994,205.3009059899996,54482.54111088001 2022-11-12,16:38:45.000,316,11085853,-795,0,1668271124,13029.27004027999,205.35024990000238,54482.478226800005 2022-11-12,16:38:46.000,316,11085893,-795,0,1668271125,13029.263303969994,205.40664294000453,54482.527136640005 2022-11-12,16:38:47.000,316,11085848,-795,0,1668271126,13029.33066706999,205.49828163000348,54482.61098208 2022-11-12,16:38:48.000,316,11085871,-795,0,1668271127,13029.4182391,205.54057640999963,54482.708801759996 2022-11-12,16:38:49.000,316,11085793,-795,0,1668271128,13029.35761231,205.5617237999977,54482.5830336 2022-11-12,16:38:50.000,316,11085806,-795,0,1668271129,13029.29024920999,205.63926422999793,54482.597007840006 2022-11-12,16:38:51.000,316,11085838,-795,0,1668271130,13029.35761231,205.62516596999922,54482.68085328 2022-11-12,16:38:52.000,316,11085815,-795,0,1668271131,13029.24983134999,205.6110677100005,54482.56207224 2022-11-12,16:38:53.000,316,11085864,-795,0,1668271132,13029.24983134999,205.62516596999922,54482.527136640005 2022-11-12,16:38:54.000,316,11085856,-795,0,1668271133,13029.283512899994,205.64631336000457,54482.60399496 2022-11-12,16:38:55.000,316,11085816,-795,0,1668271134,13029.29024920999,205.63926422999793,54482.72976312 2022-11-12,16:38:56.000,316,11085846,-795,0,1668271135,13029.216149799999,205.674509880002,54482.59002072001 2022-11-12,16:38:57.000,316,11085763,-795,0,1668271136,13029.189204559989,205.68155901000137,54482.645917680005 2022-11-12,16:38:58.000,316,11085776,-795,0,1668271137,13029.135314079998,205.7238537900048,54482.67386616 2022-11-12,16:38:59.000,316,11085845,-795,0,1668271138,13029.115105149998,205.7097555299988,54482.65989192 2022-11-12,16:39:00.000,316,11085839,-795,0,1668271139,13029.020796809993,205.7731977000003,54482.597007840006 2022-11-12,16:39:01.000,316,11085847,-795,0,1668271140,13028.973642639998,205.7379520500035,54482.6529048 2022-11-12,16:39:02.000,316,11085828,-795,0,1668271141,13028.818707509992,205.7097555299988,54482.41534272 2022-11-12,16:39:03.000,316,11085907,-795,0,1668271142,13028.838916439992,205.68860814000072,54482.53412376 2022-11-12,16:39:04.000,316,11085835,-795,0,1668271143,13028.805234890002,205.5617237999977,54482.59002072001 2022-11-12,16:39:05.000,316,11085853,-795,0,1668271144,13028.778289649992,205.39254467999854,54482.5131624 2022-11-12,16:39:06.000,316,11085782,-795,0,1668271145,13028.791762269997,205.37844641999982,54482.52014952001 2022-11-12,16:39:07.000,316,11085826,-795,0,1668271146,13028.811971199997,205.1669725200045,54482.35245864001 2022-11-12,16:39:08.000,316,11085835,-795,0,1668271147,13028.919752159993,205.03303905000212,54482.2686132 2022-11-12,16:39:09.000,316,11085878,-795,0,1668271148,13029.108368839989,204.89910557999974,54482.38040712001 2022-11-12,16:39:10.000,316,11085880,-795,0,1668271149,13029.33740338,204.8074668900008,54482.45726544 2022-11-12,16:39:11.000,316,11085855,-795,0,1668271150,13029.53949268,204.72992646000057,54482.5131624 2022-11-12,16:39:12.000,316,11085851,-795,0,1668271151,13029.70116412,204.73697558999993,54482.46425256 2022-11-12,16:39:13.000,316,11085892,-795,0,1668271152,13029.896517109992,204.75107384999865,54482.49918816001 2022-11-12,16:39:14.000,316,11085795,-795,0,1668271153,13029.957143899992,204.82861427999887,54482.527136640005 2022-11-12,16:39:15.000,316,11085841,-795,0,1668271154,13030.037979619992,204.96254775000125,54482.576046480004 2022-11-12,16:39:16.000,316,11085862,-795,0,1668271155,13029.990825449997,205.15992338999786,54482.56905936001 2022-11-12,16:39:17.000,316,11085864,-795,0,1668271156,13029.883044490001,205.30795511999895,54482.597007840006 2022-11-12,16:39:18.000,316,11085892,-795,0,1668271157,13029.788736149996,205.5617237999977,54482.56207224 2022-11-12,16:39:19.000,316,11085804,-795,0,1668271158,13029.714636739991,205.69565727000008,54482.8275828 2022-11-12,16:39:20.000,316,11085844,-795,0,1668271159,13029.51928375,205.8577872599999,54482.79963432 2022-11-12,16:39:21.000,316,11085831,-795,0,1668271160,13029.303721829994,206.04811377000442,54482.876492639996 2022-11-12,16:39:22.000,316,11085823,-795,0,1668271161,13028.993851569998,206.2313911500023,54482.708801759996 2022-11-12,16:39:23.000,316,11085778,-795,0,1668271162,13028.758080719992,206.28778419000446,54482.743737360004 2022-11-12,16:39:24.000,316,11085815,-795,0,1668271163,13028.515573559991,206.34417722999933,54482.79963432 2022-11-12,16:39:25.000,316,11085878,-795,0,1668271164,13028.35390211999,206.34417722999933,54482.764698720006 2022-11-12,16:39:26.000,316,11085853,-795,0,1668271165,13028.057504479999,206.40057027000148,54482.66687904001 2022-11-12,16:39:27.000,316,11085834,-795,0,1668271166,13027.976668759999,206.3300789700006,54482.71578888001 2022-11-12,16:39:28.000,316,11085865,-795,0,1668271167,13027.956459829998,206.28073505999782,54482.708801759996 2022-11-12,16:39:29.000,316,11085858,-795,0,1668271168,13027.902569349993,206.17499811000016,54482.708801759996 2022-11-12,16:39:30.000,316,11085808,-795,0,1668271169,13027.882360419993,206.09745767999993,54482.63194344 2022-11-12,16:39:31.000,316,11085858,-795,0,1668271170,13027.909305659989,205.99876986000163,54482.55508512 2022-11-12,16:39:32.000,316,11085831,-795,0,1668271171,13027.916041969998,205.91418030000204,54482.43630408 2022-11-12,16:39:33.000,316,11085848,-795,0,1668271172,13027.983405069994,205.80139421999775,54482.32451016 2022-11-12,16:39:34.000,316,11085877,-795,0,1668271173,13028.1383402,205.78024682999967,54482.39438136 2022-11-12,16:39:35.000,316,11085850,-795,0,1668271174,13028.30001164,205.7238537900048,54482.39438136 2022-11-12,16:39:36.000,316,11085807,-795,0,1668271175,13028.41452890999,205.7379520500035,54482.359445760005 2022-11-12,16:39:37.000,316,11085841,-795,0,1668271176,13028.468419389996,205.7379520500035,54482.25463896001 2022-11-12,16:39:38.000,316,11085871,-795,0,1668271177,13028.576200349991,205.7379520500035,54482.3384844 2022-11-12,16:39:39.000,316,11085840,-795,0,1668271178,13028.643563450001,205.82959074000246,54482.28258744001 2022-11-12,16:39:40.000,316,11085858,-795,0,1668271179,13028.623354520001,205.87893464999797,54482.28957456 2022-11-12,16:39:41.000,316,11085814,-795,0,1668271180,13028.650299759996,205.9564750799982,54482.34547152 2022-11-12,16:39:42.000,316,11085852,-795,0,1668271181,13028.515573559991,205.99876986000163,54482.25463896001 2022-11-12,16:39:43.000,316,11085860,-795,0,1668271182,13028.508837249996,206.005818990001,54482.24765184 2022-11-12,16:39:44.000,316,11085824,-795,0,1668271183,13028.495364629991,206.05516290000378,54482.37342000001 2022-11-12,16:39:45.000,316,11085839,-795,0,1668271184,13028.41452890999,206.04106463999778,54482.32451016 2022-11-12,16:39:46.000,316,11085837,-795,0,1668271185,13028.25959378,205.99876986000163,54482.29656168 2022-11-12,16:39:47.000,316,11085817,-795,0,1668271186,13028.15181281999,205.93532769000012,54482.10790944 2022-11-12,16:39:48.000,316,11085873,-795,0,1668271187,13028.077713409999,205.89303291000397,54482.11489656001 2022-11-12,16:39:49.000,316,11085836,-795,0,1668271188,13028.097922339999,205.82959074000246,54482.18476776001 2022-11-12,16:39:50.000,316,11085835,-795,0,1668271189,13027.983405069994,205.7238537900048,54482.00310264 2022-11-12,16:39:51.000,316,11085849,-795,0,1668271190,13028.010350309989,205.7097555299988,54482.03105112 2022-11-12,16:39:52.000,316,11085836,-795,0,1668271191,13028.11813127,205.68860814000072,54482.16380640001 2022-11-12,16:39:53.000,316,11085837,-795,0,1668271192,13028.19896699,205.5758220600037,54481.99611552001 2022-11-12,16:39:54.000,316,11085828,-795,0,1668271193,13028.29327532999,205.60401858000114,54482.18476776001 2022-11-12,16:39:55.000,316,11085868,-795,0,1668271194,13028.44147415,205.60401858000114,54482.05201248 2022-11-12,16:39:56.000,316,11085823,-795,0,1668271195,13028.5425188,205.62516596999922,54482.08694808001 2022-11-12,16:39:57.000,316,11085800,-795,0,1668271196,13028.663772380001,205.70270639999944,54482.03803824001 2022-11-12,16:39:58.000,316,11085849,-795,0,1668271197,13028.710926549997,205.80844335000438,54482.04502536001 2022-11-12,16:39:59.000,316,11085798,-795,0,1668271198,13028.886070610002,205.94237681999948,54482.198742 2022-11-12,16:40:00.000,316,11085818,-795,0,1668271199,13028.980378949993,206.03401550999843,54482.28258744001 2022-11-12,16:40:01.000,316,11085878,-795,0,1668271200,13028.899543229993,206.16089985000144,54482.25463896001 2022-11-12,16:40:02.000,316,11085811,-795,0,1668271201,13028.758080719992,206.29483332000382,54482.10790944 2022-11-12,16:40:03.000,316,11085865,-795,0,1668271202,13028.623354520001,206.40057027000148,54482.15681928 2022-11-12,16:40:04.000,316,11085790,-795,0,1668271203,13028.47515569999,206.48515983000107,54482.30354880001 2022-11-12,16:40:05.000,316,11085826,-795,0,1668271204,13028.40105629,206.55565113000193,54482.54111088001 2022-11-12,16:40:06.000,316,11085855,-795,0,1668271205,13028.165285439994,206.49925808999978,54482.50617528 2022-11-12,16:40:07.000,316,11085843,-795,0,1668271206,13027.956459829998,206.54860200000257,54482.359445760005 2022-11-12,16:40:08.000,316,11085839,-795,0,1668271207,13027.794788389998,206.42171765999956,54482.34547152 2022-11-12,16:40:09.000,316,11085809,-795,0,1668271208,13027.693743739997,206.39352114000212,54482.4432912 2022-11-12,16:40:10.000,316,11085859,-795,0,1668271209,13027.478181819992,206.30188245000318,54482.45726544 2022-11-12,16:40:11.000,316,11085828,-795,0,1668271210,13027.356928239991,206.23844028000167,54482.38739424 2022-11-12,16:40:12.000,316,11085821,-795,0,1668271211,13027.23567465999,206.14680159000272,54482.35245864001 2022-11-12,16:40:13.000,316,11085871,-795,0,1668271212,13027.17504786999,206.07631029000186,54482.191754880005 2022-11-12,16:40:14.000,316,11085819,-795,0,1668271213,13027.208729419996,206.07631029000186,54482.40136848001 2022-11-12,16:40:15.000,316,11085895,-795,0,1668271214,13027.249147279996,206.06221203000314,54482.43630408 2022-11-12,16:40:16.000,316,11085830,-795,0,1668271215,13027.2626199,205.9705733400042,54482.310535920005 2022-11-12,16:40:17.000,316,11085843,-795,0,1668271216,13027.30303776,205.9564750799982,54482.17079352 2022-11-12,16:40:18.000,316,11085779,-795,0,1668271217,13027.437763959992,205.99876986000163,54482.30354880001 2022-11-12,16:40:19.000,316,11085835,-795,0,1668271218,13027.532072299997,205.99876986000163,54482.30354880001 2022-11-12,16:40:20.000,316,11085870,-795,0,1668271219,13027.653325879997,205.99876986000163,54482.29656168 2022-11-12,16:40:21.000,316,11085812,-795,0,1668271220,13027.774579459998,206.005818990001,54482.198742 2022-11-12,16:40:22.000,316,11085841,-795,0,1668271221,13027.835206249998,206.0199172499997,54482.13585792001 2022-11-12,16:40:23.000,316,11085850,-795,0,1668271222,13027.969932449989,206.0692611600025,54482.12188368 2022-11-12,16:40:24.000,316,11085825,-795,0,1668271223,13028.23264853999,206.15385072000208,54482.240664720004 2022-11-12,16:40:25.000,316,11085866,-795,0,1668271224,13028.33369318999,206.20319463000487,54482.28957456 2022-11-12,16:40:26.000,316,11085876,-795,0,1668271225,13028.44147415,206.3300789700006,54482.23367760001 2022-11-12,16:40:27.000,316,11085860,-795,0,1668271226,13028.37411104999,206.4428650500049,54482.093935200006 2022-11-12,16:40:28.000,316,11085822,-795,0,1668271227,13028.508837249996,206.4781107000017,54482.12188368 2022-11-12,16:40:29.000,316,11085830,-795,0,1668271228,13028.488628319996,206.65433895000024,54482.21970336 2022-11-12,16:40:30.000,316,11085881,-795,0,1668271229,13028.448210459996,206.73187938000046,54482.2686132 2022-11-12,16:40:31.000,316,11085876,-795,0,1668271230,13028.41452890999,206.7741741600039,54482.38739424 2022-11-12,16:40:32.000,316,11085770,-795,0,1668271231,13028.33369318999,206.84466546000476,54482.429316960006 2022-11-12,16:40:33.000,316,11085862,-795,0,1668271232,13028.165285439994,206.88696024000092,54482.310535920005 2022-11-12,16:40:34.000,316,11085852,-795,0,1668271233,13028.05076816999,206.85876372000348,54482.39438136 2022-11-12,16:40:35.000,316,11085859,-795,0,1668271234,13027.882360419993,206.86581285000284,54482.35245864001 2022-11-12,16:40:36.000,316,11085867,-795,0,1668271235,13027.801524699993,206.8728619800022,54482.359445760005 2022-11-12,16:40:37.000,316,11085789,-795,0,1668271236,13027.653325879997,206.83761632999813,54482.21271624001 2022-11-12,16:40:38.000,316,11085881,-795,0,1668271237,13027.579226469992,206.80237068000133,54482.198742 2022-11-12,16:40:39.000,316,11085833,-795,0,1668271238,13027.680271119993,206.8094198100007,54482.43630408 2022-11-12,16:40:40.000,316,11085833,-795,0,1668271239,13027.713952669998,206.78122329000325,54482.46425256 2022-11-12,16:40:41.000,316,11085850,-795,0,1668271240,13027.774579459998,206.81646894000005,54482.3384844 2022-11-12,16:40:42.000,316,11085857,-795,0,1668271241,13027.727425290002,206.7741741600039,54482.17778064 2022-11-12,16:40:43.000,316,11085867,-795,0,1668271242,13027.808261009988,206.84466546000476,54482.240664720004 2022-11-12,16:40:44.000,316,11085850,-795,0,1668271243,13027.895833039998,206.88696024000092,54482.32451016 2022-11-12,16:40:45.000,316,11085862,-795,0,1668271244,13027.895833039998,206.908107629999,54482.42232984001 2022-11-12,16:40:46.000,316,11085845,-795,0,1668271245,13027.814997319998,206.908107629999,54482.28957456 2022-11-12,16:40:47.000,316,11085837,-795,0,1668271246,13027.794788389998,206.9363041500037,54482.310535920005 2022-11-12,16:40:48.000,316,11085844,-795,0,1668271247,13027.828469939988,206.99269718999858,54482.43630408 2022-11-12,16:40:49.000,316,11085868,-795,0,1668271248,13027.794788389998,206.97859892999986,54482.48521392 2022-11-12,16:40:50.000,316,11085841,-795,0,1668271249,13027.660062189992,206.95745154000178,54482.41534272 2022-11-12,16:40:51.000,316,11085860,-795,0,1668271250,13027.585962780002,206.89400937000028,54482.31752304 2022-11-12,16:40:52.000,316,11085849,-795,0,1668271251,13027.437763959992,206.9363041500037,54482.14983216 2022-11-12,16:40:53.000,316,11085876,-795,0,1668271252,13027.451236579996,206.86581285000284,54482.21271624001 2022-11-12,16:40:54.000,316,11085834,-795,0,1668271253,13027.505127060002,206.87991111000156,54482.38040712001 2022-11-12,16:40:55.000,316,11085858,-795,0,1668271254,13027.525335990002,206.84466546000476,54482.408355600004 2022-11-12,16:40:56.000,316,11085794,-795,0,1668271255,13027.559017539992,206.7882724200026,54482.3384844 2022-11-12,16:40:57.000,316,11085827,-795,0,1668271256,13027.612908019997,206.7600758999979,54482.14983216 2022-11-12,16:40:58.000,316,11085833,-795,0,1668271257,13027.754370529998,206.75302676999854,54482.2686132 2022-11-12,16:40:59.000,316,11085821,-795,0,1668271258,13027.821733629993,206.75302676999854,54482.21271624001 2022-11-12,16:41:00.000,316,11085803,-795,0,1668271259,13027.956459829998,206.8094198100007,54482.29656168 2022-11-12,16:41:01.000,316,11085863,-795,0,1668271260,13028.11139495999,206.74597763999918,54482.261626080006 2022-11-12,16:41:02.000,316,11085880,-795,0,1668271261,13028.1383402,206.8094198100007,54482.10092232 2022-11-12,16:41:03.000,316,11085839,-795,0,1668271262,13028.17875806,206.85171459000412,54482.24765184 2022-11-12,16:41:04.000,316,11085849,-795,0,1668271263,13028.326956879995,206.91515675999835,54482.32451016 2022-11-12,16:41:05.000,316,11085898,-795,0,1668271264,13028.35390211999,207.02794284000265,54482.34547152 2022-11-12,16:41:06.000,316,11085772,-795,0,1668271265,13028.38084736,207.0702376199988,54482.28258744001 2022-11-12,16:41:07.000,316,11085852,-795,0,1668271266,13028.225912229995,207.14777804999903,54482.18476776001 2022-11-12,16:41:08.000,316,11085806,-795,0,1668271267,13028.225912229995,207.23941673999798,54482.191754880005 2022-11-12,16:41:09.000,316,11085818,-795,0,1668271268,13028.13160388999,207.2817115200014,54482.142845040005 2022-11-12,16:41:10.000,316,11085821,-795,0,1668271269,13028.11139495999,207.35220282000228,54482.29656168 2022-11-12,16:41:11.000,316,11085862,-795,0,1668271270,13028.084449719994,207.29580978000013,54482.27560032 2022-11-12,16:41:12.000,316,11085795,-795,0,1668271271,13028.17875806,207.23236760999862,54482.25463896001 2022-11-12,16:41:13.000,316,11085871,-795,0,1668271272,13028.23264853999,207.27466239000205,54482.261626080006 2022-11-12,16:41:14.000,316,11085798,-795,0,1668271273,13028.29327532999,207.40859586000443,54482.08694808001 2022-11-12,16:41:15.000,316,11085775,-795,0,1668271274,13028.23264853999,207.63416801999847,54482.12188368 2022-11-12,16:41:16.000,316,11085871,-795,0,1668271275,13028.037295549999,207.78924887999892,54482.191754880005 2022-11-12,16:41:17.000,316,11085864,-795,0,1668271276,13027.835206249998,207.8879367000045,54482.18476776001 2022-11-12,16:41:18.000,316,11085859,-795,0,1668271277,13027.700480049993,207.91613322000194,54482.14983216 2022-11-12,16:41:19.000,316,11085851,-795,0,1668271278,13027.599435399992,207.90908409000258,54482.31752304 2022-11-12,16:41:20.000,316,11085834,-795,0,1668271279,13027.572490159997,207.88088756999787,54482.39438136 2022-11-12,16:41:21.000,316,11085822,-795,0,1668271280,13027.518599679992,207.86678930999915,54482.37342000001 2022-11-12,16:41:22.000,316,11085863,-795,0,1668271281,13027.383873480001,207.84564192000107,54482.21970336 2022-11-12,16:41:23.000,316,11085810,-795,0,1668271282,13027.404082410001,207.76810149000084,54482.2686132 2022-11-12,16:41:24.000,316,11085844,-795,0,1668271283,13027.417555029991,207.7399049700034,54482.3384844 2022-11-12,16:41:25.000,316,11085787,-795,0,1668271284,13027.478181819992,207.68351193000126,54482.37342000001 2022-11-12,16:41:26.000,316,11085829,-795,0,1668271285,13027.444500270001,207.59892237000167,54482.191754880005 2022-11-12,16:41:27.000,316,11085835,-795,0,1668271286,13027.532072299997,207.59187324000231,54482.34547152 2022-11-12,16:41:28.000,316,11085882,-795,0,1668271287,13027.680271119993,207.58482411000296,54482.429316960006 2022-11-12,16:41:29.000,316,11085846,-795,0,1668271288,13027.794788389998,207.5777749800036,54482.36643288 2022-11-12,16:41:30.000,316,11085832,-795,0,1668271289,13027.902569349993,207.60597150000103,54482.38739424 2022-11-12,16:41:31.000,316,11085873,-795,0,1668271290,13028.017086619999,207.66941367000254,54482.34547152 2022-11-12,16:41:32.000,316,11085858,-795,0,1668271291,13028.19223067999,207.74695410000277,54482.43630408 2022-11-12,16:41:33.000,316,11085835,-795,0,1668271292,13028.246121159995,207.85269105000043,54482.38040712001 2022-11-12,16:41:34.000,316,11085827,-795,0,1668271293,13028.32022057,207.96547713000473,54482.41534272 2022-11-12,16:41:35.000,316,11085894,-795,0,1668271294,13028.3404295,208.05711582000367,54482.4432912 2022-11-12,16:41:36.000,316,11085890,-795,0,1668271295,13028.367374739995,208.1840001599994,54482.56905936001 2022-11-12,16:41:37.000,316,11085845,-795,0,1668271296,13028.27306639999,208.27563884999836,54482.50617528 2022-11-12,16:41:38.000,316,11085757,-795,0,1668271297,13028.145076509994,208.34613014999923,54482.54809800001 2022-11-12,16:41:39.000,316,11085838,-795,0,1668271298,13027.963196139994,208.37432667000394,54482.36643288 2022-11-12,16:41:40.000,316,11085863,-795,0,1668271299,13027.868887799988,208.35317927999859,54482.46425256 2022-11-12,16:41:41.000,316,11085811,-795,0,1668271300,13027.734161599998,208.31088450000243,54482.50617528 2022-11-12,16:41:42.000,316,11085822,-795,0,1668271301,13027.484918130001,208.24744233000092,54482.30354880001 2022-11-12,16:41:43.000,316,11085817,-795,0,1668271302,13027.397346099991,208.1346562500039,54482.28957456 2022-11-12,16:41:44.000,316,11085845,-795,0,1668271303,13027.390609789996,207.95137886999873,54482.35245864001 2022-11-12,16:41:45.000,316,11085835,-795,0,1668271304,13027.383873480001,207.76810149000084,54482.2686132 2022-11-12,16:41:46.000,316,11085896,-795,0,1668271305,13027.410818719996,207.62006975999975,54482.191754880005 2022-11-12,16:41:47.000,316,11085837,-795,0,1668271306,13027.464709200001,207.57072585000424,54482.13585792001 2022-11-12,16:41:48.000,316,11085864,-795,0,1668271307,13027.505127060002,207.59187324000231,54482.13585792001 2022-11-12,16:41:49.000,316,11085855,-795,0,1668271308,13027.639853259992,207.57072585000424,54482.27560032 2022-11-12,16:41:50.000,316,11085840,-795,0,1668271309,13027.666798500002,207.59187324000231,54482.33149728001 2022-11-12,16:41:51.000,316,11085889,-795,0,1668271310,13027.747634220003,207.56367672000488,54482.43630408 2022-11-12,16:41:52.000,316,11085825,-795,0,1668271311,13027.781315769993,207.57072585000424,54482.408355600004 2022-11-12,16:41:53.000,316,11085832,-795,0,1668271312,13027.761106839993,207.6271188899991,54482.36643288 2022-11-12,16:41:54.000,316,11085820,-795,0,1668271313,13027.916041969998,207.64826628000446,54482.61796920001 2022-11-12,16:41:55.000,316,11085882,-795,0,1668271314,13027.916041969998,207.7751506200002,54482.61098208 2022-11-12,16:41:56.000,316,11085860,-795,0,1668271315,13027.808261009988,207.83154366000235,54482.6529048 2022-11-12,16:41:57.000,316,11085873,-795,0,1668271316,13027.713952669998,207.90908409000258,54482.49918816001 2022-11-12,16:41:58.000,316,11085826,-795,0,1668271317,13027.559017539992,208.0712140800024,54482.55508512 2022-11-12,16:41:59.000,316,11085864,-795,0,1668271318,13027.585962780002,208.14875451000262,54482.77168584 2022-11-12,16:42:00.000,316,11085852,-795,0,1668271319,13027.491654439997,208.19809841999813,54482.75771160001 2022-11-12,16:42:01.000,316,11085830,-795,0,1668271320,13027.390609789996,208.268589719999,54482.743737360004 2022-11-12,16:42:02.000,316,11085886,-795,0,1668271321,13027.269356209996,208.2967862400037,54482.597007840006 2022-11-12,16:42:03.000,316,11085897,-795,0,1668271322,13027.289565139996,208.32498276000115,54482.56207224 2022-11-12,16:42:04.000,316,11085874,-795,0,1668271323,13027.329982999996,208.36727754000458,54482.68085328 2022-11-12,16:42:05.000,316,11085856,-795,0,1668271324,13027.397346099991,208.40252319000138,54482.62495632 2022-11-12,16:42:06.000,316,11085900,-795,0,1668271325,13027.329982999996,208.4448179700048,54482.53412376 2022-11-12,16:42:07.000,316,11085882,-795,0,1668271326,13027.431027649996,208.5294075300044,54482.52014952001 2022-11-12,16:42:08.000,316,11085844,-795,0,1668271327,13027.532072299997,208.59989882999798,54482.72976312 2022-11-12,16:42:09.000,316,11085796,-795,0,1668271328,13027.552281229997,208.6633409999995,54482.71578888001 2022-11-12,16:42:10.000,316,11085832,-795,0,1668271329,13027.552281229997,208.74088142999972,54482.6529048 2022-11-12,16:42:11.000,316,11085858,-795,0,1668271330,13027.518599679992,208.83252011999866,54482.5830336 2022-11-12,16:42:12.000,316,11085897,-795,0,1668271331,13027.451236579996,208.86776577000273,54482.49918816001 2022-11-12,16:42:13.000,316,11085813,-795,0,1668271332,13027.390609789996,208.91710967999825,54482.49220104 2022-11-12,16:42:14.000,316,11085843,-795,0,1668271333,13027.383873480001,208.9100605499989,54482.63194344 2022-11-12,16:42:15.000,316,11085872,-795,0,1668271334,13027.356928239991,208.89596229000017,54482.66687904001 2022-11-12,16:42:16.000,316,11085853,-795,0,1668271335,13027.28282883,208.8254709899993,54482.5830336 2022-11-12,16:42:17.000,316,11085834,-795,0,1668271336,13027.17504786999,208.81137273000058,54482.41534272 2022-11-12,16:42:18.000,316,11085831,-795,0,1668271337,13027.208729419996,208.75497968999844,54482.54809800001 2022-11-12,16:42:19.000,316,11085858,-795,0,1668271338,13027.21546572999,208.71973404000164,54482.47123968001 2022-11-12,16:42:20.000,316,11085859,-795,0,1668271339,13027.15483893999,208.64924274000077,54482.478226800005 2022-11-12,16:42:21.000,316,11085838,-795,0,1668271340,13027.107684769995,208.65629187000013,54482.55508512 2022-11-12,16:42:22.000,316,11085807,-795,0,1668271341,13027.026849049995,208.63514448000205,54482.45726544 2022-11-12,16:42:23.000,316,11085867,-795,0,1668271342,13026.97969488,208.57170231000055,54482.48521392 2022-11-12,16:42:24.000,316,11085840,-795,0,1668271343,13027.04032167,208.55760405000183,54482.59002072001 2022-11-12,16:42:25.000,316,11085833,-795,0,1668271344,13027.026849049995,208.53645666000375,54482.59002072001 2022-11-12,16:42:26.000,316,11085774,-795,0,1668271345,13026.966222259995,208.48711275000096,54482.527136640005 2022-11-12,16:42:27.000,316,11085794,-795,0,1668271346,13026.838232369999,208.50121100999968,54482.4432912 2022-11-12,16:42:28.000,316,11085891,-795,0,1668271347,13026.85170498999,208.40957232000073,54482.478226800005 2022-11-12,16:42:29.000,316,11085815,-795,0,1668271348,13026.89885916,208.37432667000394,54482.54809800001 2022-11-12,16:42:30.000,316,11085864,-795,0,1668271349,13026.878650229999,208.33908101999987,54482.50617528 2022-11-12,16:42:31.000,316,11085864,-795,0,1668271350,13027.07400321999,208.31088450000243,54482.56905936001 2022-11-12,16:42:32.000,316,11085856,-795,0,1668271351,13027.19525679999,208.31088450000243,54482.56207224 2022-11-12,16:42:33.000,316,11085843,-795,0,1668271352,13027.296301449991,208.32498276000115,54482.61796920001 2022-11-12,16:42:34.000,316,11085735,-795,0,1668271353,13027.383873480001,208.3813758000033,54482.42232984001 2022-11-12,16:42:35.000,316,11085812,-795,0,1668271354,13027.525335990002,208.45186710000416,54482.478226800005 2022-11-12,16:42:36.000,316,11085843,-795,0,1668271355,13027.646589570002,208.6421936100014,54482.597007840006 2022-11-12,16:42:37.000,316,11085822,-795,0,1668271356,13027.788052079988,208.74088142999972,54482.56207224 2022-11-12,16:42:38.000,316,11085825,-795,0,1668271357,13027.693743739997,208.9100605499989,54482.429316960006 2022-11-12,16:42:39.000,316,11085867,-795,0,1668271358,13027.821733629993,209.12858358000085,54482.6529048 2022-11-12,16:42:40.000,316,11085805,-795,0,1668271359,13027.774579459998,209.27661531000194,54482.67386616 2022-11-12,16:42:41.000,316,11085831,-795,0,1668271360,13027.700480049993,209.39645051999833,54482.61796920001 2022-11-12,16:42:42.000,316,11085827,-795,0,1668271361,13027.505127060002,209.54448224999942,54482.478226800005 2022-11-12,16:42:43.000,316,11085799,-795,0,1668271362,13027.397346099991,209.60792442000093,54482.56905936001 2022-11-12,16:42:44.000,316,11085813,-795,0,1668271363,13027.249147279996,209.629071809999,54482.6529048 2022-11-12,16:42:45.000,316,11085902,-795,0,1668271364,13027.12115739,209.55153137999878,54482.65989192 2022-11-12,16:42:46.000,316,11085832,-795,0,1668271365,13026.838232369999,209.50923660000262,54482.5830336 2022-11-12,16:42:47.000,316,11085821,-795,0,1668271366,13026.797814509999,209.3823522599996,54482.55508512 2022-11-12,16:42:48.000,316,11085856,-795,0,1668271367,13026.723715099994,209.2836644400013,54482.70181464 2022-11-12,16:42:49.000,316,11085831,-795,0,1668271368,13026.683297239993,209.14268183999957,54482.67386616 2022-11-12,16:42:50.000,316,11085813,-795,0,1668271369,13026.629406759988,209.00169923999783,54482.63194344 2022-11-12,16:42:51.000,316,11085876,-795,0,1668271370,13026.656351999998,208.8254709899993,54482.55508512 2022-11-12,16:42:52.000,316,11085758,-795,0,1668271371,13026.669824619989,208.726783170001,54482.41534272 2022-11-12,16:42:53.000,316,11085845,-795,0,1668271372,13026.770869269989,208.59989882999798,54482.31752304 2022-11-12,16:42:54.000,316,11085859,-795,0,1668271373,13026.91906809,208.55055492000247,54482.3384844 2022-11-12,16:42:55.000,316,11085923,-795,0,1668271374,13027.168311559995,208.45186710000416,54482.429316960006 2022-11-12,16:42:56.000,316,11085839,-795,0,1668271375,13027.30303776,208.47301449000224,54482.49220104 2022-11-12,16:42:57.000,316,11085854,-795,0,1668271376,13027.464709200001,208.4166214500001,54482.39438136 2022-11-12,16:42:58.000,316,11085784,-795,0,1668271377,13027.592699089997,208.46596536000288,54482.359445760005 2022-11-12,16:42:59.000,316,11085826,-795,0,1668271378,13027.626380640002,208.46596536000288,54482.38739424 2022-11-12,16:43:00.000,316,11085858,-795,0,1668271379,13027.740897909993,208.59284969999862,54482.39438136 2022-11-12,16:43:01.000,316,11085852,-795,0,1668271380,13027.801524699993,208.55055492000247,54482.37342000001 2022-11-12,16:43:02.000,316,11085834,-795,0,1668271381,13027.646589570002,208.6774392599982,54482.38739424 2022-11-12,16:43:03.000,316,11085842,-795,0,1668271382,13027.612908019997,208.6915375200042,54482.45027832001 2022-11-12,16:43:04.000,316,11085830,-795,0,1668271383,13027.552281229997,208.67039012999885,54482.30354880001 2022-11-12,16:43:05.000,316,11085862,-795,0,1668271384,13027.417555029991,208.67039012999885,54482.527136640005 2022-11-12,16:43:06.000,316,11085811,-795,0,1668271385,13027.289565139996,208.67039012999885,54482.43630408 2022-11-12,16:43:07.000,316,11085854,-795,0,1668271386,13027.19525679999,208.60694796000462,54482.40136848001 2022-11-12,16:43:08.000,316,11085854,-795,0,1668271387,13027.0605306,208.5787514399999,54482.240664720004 2022-11-12,16:43:09.000,316,11085833,-795,0,1668271388,13027.026849049995,208.47301449000224,54482.24765184 2022-11-12,16:43:10.000,316,11085838,-795,0,1668271389,13027.067266909995,208.4307197099988,54482.40136848001 2022-11-12,16:43:11.000,316,11085850,-795,0,1668271390,13027.17504786999,208.40252319000138,54482.39438136 2022-11-12,16:43:12.000,316,11085798,-795,0,1668271391,13027.276092519991,208.37432667000394,54482.36643288 2022-11-12,16:43:13.000,316,11085853,-795,0,1668271392,13027.377137169991,208.39547406000202,54482.240664720004 2022-11-12,16:43:14.000,316,11085847,-795,0,1668271393,13027.538808609992,208.45891623000352,54482.37342000001 2022-11-12,16:43:15.000,316,11085823,-795,0,1668271394,13027.646589570002,208.4800636200016,54482.32451016 2022-11-12,16:43:16.000,316,11085867,-795,0,1668271395,13027.740897909993,208.64924274000077,54482.43630408 2022-11-12,16:43:17.000,316,11085843,-795,0,1668271396,13027.808261009988,208.76907795000443,54482.30354880001 2022-11-12,16:43:18.000,316,11085892,-795,0,1668271397,13027.808261009988,208.94530620000296,54482.3384844 2022-11-12,16:43:19.000,316,11085899,-795,0,1668271398,13027.868887799988,209.10743619000277,54482.478226800005 2022-11-12,16:43:20.000,316,11085824,-795,0,1668271399,13027.761106839993,209.22727139999915,54482.55508512 2022-11-12,16:43:21.000,316,11085851,-795,0,1668271400,13027.666798500002,209.37530313000025,54482.5830336 2022-11-12,16:43:22.000,316,11085820,-795,0,1668271401,13027.437763959992,209.45284356000047,54482.38040712001 2022-11-12,16:43:23.000,316,11085811,-795,0,1668271402,13027.316510379991,209.47399094999855,54482.39438136 2022-11-12,16:43:24.000,316,11085824,-795,0,1668271403,13027.188520489995,209.4810400799979,54482.478226800005 2022-11-12,16:43:25.000,316,11085850,-795,0,1668271404,13027.047057979995,209.40349964999768,54482.42232984001 2022-11-12,16:43:26.000,316,11085827,-795,0,1668271405,13026.865177609994,209.36120487000153,54482.261626080006 2022-11-12,16:43:27.000,316,11085873,-795,0,1668271406,13026.770869269989,209.2484187900045,54482.3384844 2022-11-12,16:43:28.000,316,11085851,-795,0,1668271407,13026.797814509999,209.12858358000085,54482.45726544 2022-11-12,16:43:29.000,316,11085839,-795,0,1668271408,13026.818023439999,208.98760097999912,54482.41534272 2022-11-12,16:43:30.000,316,11085820,-795,0,1668271409,13026.804550819994,208.8254709899993,54482.23367760001 2022-11-12,16:43:31.000,316,11085862,-795,0,1668271410,13026.838232369999,208.62104622000334,54482.14983216 2022-11-12,16:43:32.000,316,11085844,-795,0,1668271411,13026.93927702,208.53645666000375,54482.16380640001 2022-11-12,16:43:33.000,316,11085827,-795,0,1668271412,13027.11442107999,208.3813758000033,54482.11489656001 2022-11-12,16:43:34.000,316,11085904,-795,0,1668271413,13027.309774069996,208.28973711000435,54482.261626080006 2022-11-12,16:43:35.000,316,11085846,-795,0,1668271414,13027.518599679992,208.24744233000092,54482.240664720004 2022-11-12,16:43:36.000,316,11085857,-795,0,1668271415,13027.666798500002,208.14170538000326,54482.10092232 2022-11-12,16:43:37.000,316,11085851,-795,0,1668271416,13027.969932449989,208.14170538000326,54482.25463896001 2022-11-12,16:43:38.000,316,11085850,-795,0,1668271417,13028.15181281999,208.15580364000198,54482.1288708 2022-11-12,16:43:39.000,316,11085845,-795,0,1668271418,13028.347165809995,208.19104928999877,54482.072973840004 2022-11-12,16:43:40.000,316,11085833,-795,0,1668271419,13028.596409279991,208.25449146000028,54482.142845040005 2022-11-12,16:43:41.000,316,11085893,-795,0,1668271420,13028.731135479997,208.3320318900005,54482.142845040005 2022-11-12,16:43:42.000,316,11085864,-795,0,1668271421,13028.838916439992,208.49416188000032,54482.072973840004 2022-11-12,16:43:43.000,316,11085837,-795,0,1668271422,13028.960170019993,208.63514448000205,54482.12188368 2022-11-12,16:43:44.000,316,11085833,-795,0,1668271423,13029.074687289998,208.78317621000315,54482.32451016 2022-11-12,16:43:45.000,316,11085860,-795,0,1668271424,13029.061214669993,208.9735027200004,54482.27560032 2022-11-12,16:43:46.000,316,11085931,-795,0,1668271425,13029.000587879993,209.1003870600034,54482.27560032 2022-11-12,16:43:47.000,316,11085884,-795,0,1668271426,13028.838916439992,209.22727139999915,54482.08694808001 2022-11-12,16:43:48.000,316,11085861,-795,0,1668271427,13028.670508689996,209.27661531000194,54482.13585792001 2022-11-12,16:43:49.000,316,11085843,-795,0,1668271428,13028.576200349991,209.39645051999833,54482.1288708 2022-11-12,16:43:50.000,316,11085817,-795,0,1668271429,13028.36063843,209.3823522599996,54482.10790944 2022-11-12,16:43:51.000,316,11085849,-795,0,1668271430,13028.21243960999,209.43874530000176,54482.14983216 2022-11-12,16:43:52.000,316,11085871,-795,0,1668271431,13028.010350309989,209.4669418199992,54482.17079352 2022-11-12,16:43:53.000,316,11085870,-795,0,1668271432,13027.788052079988,209.37530313000025,54482.142845040005 2022-11-12,16:43:54.000,316,11085826,-795,0,1668271433,13027.626380640002,209.3330083500041,54482.11489656001 2022-11-12,16:43:55.000,316,11085778,-795,0,1668271434,13027.424291340001,209.19202575000236,54481.93323144 2022-11-12,16:43:56.000,316,11085834,-795,0,1668271435,13027.565753850002,209.17792749000364,54482.42232984001 2022-11-12,16:43:57.000,316,11085865,-795,0,1668271436,13027.646589570002,209.14268183999957,54482.38040712001 2022-11-12,16:43:58.000,316,11085837,-795,0,1668271437,13027.660062189992,209.0721905399987,54482.35245864001 2022-11-12,16:43:59.000,316,11085845,-795,0,1668271438,13027.808261009988,209.1356327100002,54482.32451016 2022-11-12,16:44:00.000,316,11085888,-795,0,1668271439,13028.057504479999,209.14973096999893,54482.527136640005 2022-11-12,16:44:01.000,316,11085818,-795,0,1668271440,13028.205703299995,209.2343205299985,54482.429316960006 2022-11-12,16:44:02.000,316,11085894,-795,0,1668271441,13028.286539019995,209.30481182999938,54482.33149728001 2022-11-12,16:44:03.000,316,11085862,-795,0,1668271442,13028.428001529996,209.45284356000047,54482.33149728001 2022-11-12,16:44:04.000,316,11085893,-795,0,1668271443,13028.488628319996,209.60087529000157,54482.37342000001 2022-11-12,16:44:05.000,316,11085872,-795,0,1668271444,13028.582936660001,209.6925139800005,54482.40136848001 2022-11-12,16:44:06.000,316,11085804,-795,0,1668271445,13028.616618209991,209.7771035400001,54482.52014952001 2022-11-12,16:44:07.000,316,11085851,-795,0,1668271446,13028.529046179996,209.84759484000097,54482.43630408 2022-11-12,16:44:08.000,316,11085912,-795,0,1668271447,13028.529046179996,209.86169309999968,54482.43630408 2022-11-12,16:44:09.000,316,11085877,-795,0,1668271448,13028.5425188,209.89693875000376,54482.60399496 2022-11-12,16:44:10.000,316,11085881,-795,0,1668271449,13028.428001529996,209.83349658000225,54482.56905936001 2022-11-12,16:44:11.000,316,11085849,-795,0,1668271450,13028.39431997999,209.81939832000353,54482.47123968001 2022-11-12,16:44:12.000,316,11085893,-795,0,1668271451,13028.21243960999,209.7136613699986,54482.21970336 2022-11-12,16:44:13.000,316,11085859,-795,0,1668271452,13028.23938485,209.67136659000244,54482.31752304 2022-11-12,16:44:14.000,316,11085892,-795,0,1668271453,13028.23264853999,209.6149735500003,54482.45027832001 2022-11-12,16:44:15.000,316,11085881,-795,0,1668271454,13028.27980271,209.57267877000413,54482.47123968001 2022-11-12,16:44:16.000,316,11085864,-795,0,1668271455,13028.27980271,209.4951383400039,54482.40136848001 2022-11-12,16:44:17.000,316,11085862,-795,0,1668271456,13028.33369318999,209.42464704000304,54482.32451016 2022-11-12,16:44:18.000,316,11085846,-795,0,1668271457,13028.43473783999,209.3823522599996,54482.38739424 2022-11-12,16:44:19.000,316,11085825,-795,0,1668271458,13028.555991419991,209.35415574000217,54482.45027832001 2022-11-12,16:44:20.000,316,11085830,-795,0,1668271459,13028.704190240001,209.31186095999874,54482.32451016 2022-11-12,16:44:21.000,316,11085801,-795,0,1668271460,13028.845652750002,209.30481182999938,54482.28957456 2022-11-12,16:44:22.000,316,11085848,-795,0,1668271461,13028.859125369992,209.3189100899981,54482.12188368 2022-11-12,16:44:23.000,316,11085882,-795,0,1668271462,13029.148786699989,209.3823522599996,54482.32451016 2022-11-12,16:44:24.000,316,11085813,-795,0,1668271463,13029.317194449999,209.41054878000432,54482.40136848001 2022-11-12,16:44:25.000,316,11085871,-795,0,1668271464,13029.43171171999,209.50923660000262,54482.33149728001 2022-11-12,16:44:26.000,316,11085824,-795,0,1668271465,13029.485602199995,209.6149735500003,54482.36643288 2022-11-12,16:44:27.000,316,11085828,-795,0,1668271466,13029.404766479995,209.76300528000138,54482.198742 2022-11-12,16:44:28.000,316,11085815,-795,0,1668271467,13029.33066706999,209.9251352700012,54482.36643288 2022-11-12,16:44:29.000,316,11085865,-795,0,1668271468,13029.263303969994,210.087265260001,54482.47123968001 2022-11-12,16:44:30.000,316,11085849,-795,0,1668271469,13029.128577769989,210.21414960000402,54482.45027832001 2022-11-12,16:44:31.000,316,11085884,-795,0,1668271470,13028.933224779998,210.34808306999912,54482.54111088001 2022-11-12,16:44:32.000,316,11085796,-795,0,1668271471,13028.636827139992,210.43972175999806,54482.56207224 2022-11-12,16:44:33.000,316,11085841,-795,0,1668271472,13028.38084736,210.4961148000002,54482.50617528 2022-11-12,16:44:34.000,316,11085813,-795,0,1668271473,13028.165285439994,210.47496741000214,54482.527136640005 2022-11-12,16:44:35.000,316,11085875,-795,0,1668271474,13027.983405069994,210.41857437,54482.47123968001 2022-11-12,16:44:36.000,316,11085879,-795,0,1668271475,13027.862151489993,210.30578829000297,54482.50617528 2022-11-12,16:44:37.000,316,11085826,-795,0,1668271476,13027.828469939988,210.15775656000187,54482.46425256 2022-11-12,16:44:38.000,316,11085881,-795,0,1668271477,13027.862151489993,209.91808614000183,54482.54809800001 2022-11-12,16:44:39.000,316,11085863,-795,0,1668271478,13027.963196139994,209.69956310999987,54482.53412376 2022-11-12,16:44:40.000,316,11085868,-795,0,1668271479,13028.23264853999,209.52333486000134,54482.61098208 2022-11-12,16:44:41.000,316,11085884,-795,0,1668271480,13028.407792599995,209.38940138999897,54482.63194344 2022-11-12,16:44:42.000,316,11085850,-795,0,1668271481,13028.616618209991,209.27661531000194,54482.50617528 2022-11-12,16:44:43.000,316,11085840,-795,0,1668271482,13028.879334299992,209.24136965999787,54482.52014952001 2022-11-12,16:44:44.000,316,11085843,-795,0,1668271483,13029.020796809993,209.20612401000108,54482.54809800001 2022-11-12,16:44:45.000,316,11085849,-795,0,1668271484,13029.195940869999,209.25546792000387,54482.62495632 2022-11-12,16:44:46.000,316,11085888,-795,0,1668271485,13029.323930759994,209.34005748000345,54482.708801759996 2022-11-12,16:44:47.000,316,11085830,-795,0,1668271486,13029.33066706999,209.4810400799979,54482.70181464 2022-11-12,16:44:48.000,316,11085884,-795,0,1668271487,13029.283512899994,209.55858050999814,54482.66687904001 2022-11-12,16:44:49.000,316,11085871,-795,0,1668271488,13029.229622419989,209.6784157200018,54482.78566008001 2022-11-12,16:44:50.000,316,11085808,-795,0,1668271489,13029.041005739993,209.75595615000202,54482.63893056001 2022-11-12,16:44:51.000,316,11085817,-795,0,1668271490,13028.892806919997,209.8405457100016,54482.694827520005 2022-11-12,16:44:52.000,316,11085883,-795,0,1668271491,13028.758080719992,209.86169309999968,54482.6529048 2022-11-12,16:44:53.000,316,11085938,-795,0,1668271492,13028.576200349991,209.8757913599984,54482.55508512 2022-11-12,16:44:54.000,316,11085857,-795,0,1668271493,13028.50210094,209.8053000600048,54482.65989192 2022-11-12,16:44:55.000,316,11085872,-795,0,1668271494,13028.468419389996,209.72775963000458,54482.73675024001 2022-11-12,16:44:56.000,316,11085859,-795,0,1668271495,13028.37411104999,209.6149735500003,54482.38739424 2022-11-12,16:44:57.000,316,11085850,-795,0,1668271496,13028.43473783999,209.56562964000477,54482.50617528 2022-11-12,16:44:58.000,316,11085784,-795,0,1668271497,13028.636827139992,209.50923660000262,54482.59002072001 2022-11-12,16:44:59.000,316,11085805,-795,0,1668271498,13028.737871789992,209.4669418199992,54482.48521392 2022-11-12,16:45:00.000,316,11085845,-795,0,1668271499,13028.953433709998,209.45284356000047,54482.56207224 2022-11-12,16:45:01.000,316,11085841,-795,0,1668271500,13029.115105149998,209.41054878000432,54482.45726544 2022-11-12,16:45:02.000,316,11085844,-795,0,1668271501,13029.209413489989,209.4810400799979,54482.38739424 2022-11-12,16:45:03.000,316,11085885,-795,0,1668271502,13029.445184339995,209.50218747000326,54482.42232984001 2022-11-12,16:45:04.000,316,11085892,-795,0,1668271503,13029.606855779995,209.56562964000477,54482.52014952001 2022-11-12,16:45:05.000,316,11085859,-795,0,1668271504,13029.728109359996,209.65726833000372,54482.56207224 2022-11-12,16:45:06.000,316,11085825,-795,0,1668271505,13029.748318289996,209.6925139800005,54482.53412376 2022-11-12,16:45:07.000,316,11085855,-795,0,1668271506,13029.67421887999,209.73480876000394,54482.38040712001 2022-11-12,16:45:08.000,316,11085797,-795,0,1668271507,13029.64053733,209.8405457100016,54482.53412376 2022-11-12,16:45:09.000,316,11085852,-795,0,1668271508,13029.51254743999,209.83349658000225,54482.54809800001 2022-11-12,16:45:10.000,316,11085884,-795,0,1668271509,13029.296985519999,209.88284048999776,54482.66687904001 2022-11-12,16:45:11.000,316,11085830,-795,0,1668271510,13029.094896219998,209.94628265999927,54482.708801759996 2022-11-12,16:45:12.000,316,11085846,-795,0,1668271511,13028.872597989997,209.9251352700012,54482.67386616 2022-11-12,16:45:13.000,316,11085852,-795,0,1668271512,13028.555991419991,209.91808614000183,54482.694827520005 2022-11-12,16:45:14.000,316,11085782,-795,0,1668271513,13028.35390211999,209.91808614000183,54482.68784040001 2022-11-12,16:45:15.000,316,11085790,-795,0,1668271514,13028.057504479999,209.9251352700012,54482.597007840006 2022-11-12,16:45:16.000,316,11085799,-795,0,1668271515,13027.909305659989,209.9251352700012,54482.68784040001 2022-11-12,16:45:17.000,316,11085811,-795,0,1668271516,13027.788052079988,209.91808614000183,54482.59002072001 2022-11-12,16:45:18.000,316,11085899,-795,0,1668271517,13027.653325879997,209.9392335299999,54482.52014952001 2022-11-12,16:45:19.000,316,11085892,-795,0,1668271518,13027.707216360002,210.0238230899995,54482.52014952001 2022-11-12,16:45:20.000,316,11085866,-795,0,1668271519,13027.734161599998,210.09431439000036,54482.645917680005 2022-11-12,16:45:21.000,316,11085863,-795,0,1668271520,13027.848678869988,210.11546177999844,54482.63893056001 2022-11-12,16:45:22.000,316,11085892,-795,0,1668271521,13027.922778279994,210.21414960000402,54482.429316960006 2022-11-12,16:45:23.000,316,11085779,-795,0,1668271522,13028.09118602999,210.22824786000274,54482.47123968001 2022-11-12,16:45:24.000,316,11085848,-795,0,1668271523,13028.27306639999,210.29169003000425,54482.52014952001 2022-11-12,16:45:25.000,316,11085881,-795,0,1668271524,13028.495364629991,210.25644438000018,54482.4432912 2022-11-12,16:45:26.000,316,11085908,-795,0,1668271525,13028.609881899996,210.24939525000082,54482.38739424 2022-11-12,16:45:27.000,316,11085861,-795,0,1668271526,13028.791762269997,210.20005133999803,54482.38040712001 2022-11-12,16:45:28.000,316,11085806,-795,0,1668271527,13028.926488470002,210.1507074300025,54482.478226800005 2022-11-12,16:45:29.000,316,11085852,-795,0,1668271528,13029.067950979988,210.09431439000036,54482.45027832001 2022-11-12,16:45:30.000,316,11085862,-795,0,1668271529,13029.135314079998,210.0238230899995,54482.50617528 2022-11-12,16:45:31.000,316,11085829,-795,0,1668271530,13029.222886109994,209.94628265999927,54482.597007840006 2022-11-12,16:45:32.000,316,11085861,-795,0,1668271531,13029.283512899994,209.8405457100016,54482.54111088001 2022-11-12,16:45:33.000,316,11085858,-795,0,1668271532,13029.33066706999,209.62202267999965,54482.50617528 2022-11-12,16:45:34.000,316,11085864,-795,0,1668271533,13029.39803017,209.55858050999814,54482.59002072001 2022-11-12,16:45:35.000,316,11085855,-795,0,1668271534,13029.43844803,209.39645051999833,54482.645917680005 2022-11-12,16:45:36.000,316,11085899,-795,0,1668271535,13029.43844803,209.2836644400013,54482.61098208 2022-11-12,16:45:37.000,316,11085850,-795,0,1668271536,13029.47212957999,209.21317314000044,54482.527136640005 2022-11-12,16:45:38.000,316,11085816,-795,0,1668271537,13029.53275636999,209.17087836000428,54482.63194344 2022-11-12,16:45:39.000,316,11085865,-795,0,1668271538,13029.505811129995,209.17087836000428,54482.61098208 2022-11-12,16:45:40.000,316,11085843,-795,0,1668271539,13029.51928375,209.24136965999787,54482.61796920001 2022-11-12,16:45:41.000,316,11085888,-795,0,1668271540,13029.505811129995,209.32595922000473,54482.6529048 2022-11-12,16:45:42.000,316,11085842,-795,0,1668271541,13029.384557549994,209.50218747000326,54482.527136640005 2022-11-12,16:45:43.000,316,11085863,-795,0,1668271542,13029.317194449999,209.63612093999836,54482.576046480004 2022-11-12,16:45:44.000,316,11085849,-795,0,1668271543,13029.24983134999,209.75595615000202,54482.68784040001 2022-11-12,16:45:45.000,316,11085840,-795,0,1668271544,13029.128577769989,209.8757913599984,54482.694827520005 2022-11-12,16:45:46.000,316,11085868,-795,0,1668271545,13028.966906330003,209.960380919998,54482.66687904001 2022-11-12,16:45:47.000,316,11085886,-795,0,1668271546,13028.758080719992,210.03087221999886,54482.49918816001 2022-11-12,16:45:48.000,316,11085858,-795,0,1668271547,13028.589672969996,209.99562657000206,54482.5830336 2022-11-12,16:45:49.000,316,11085843,-795,0,1668271548,13028.47515569999,209.95333178999863,54482.61098208 2022-11-12,16:45:50.000,316,11085850,-795,0,1668271549,13028.3404295,209.88284048999776,54482.63194344 2022-11-12,16:45:51.000,316,11085880,-795,0,1668271550,13028.23938485,209.75595615000202,54482.66687904001 2022-11-12,16:45:52.000,316,11085856,-795,0,1668271551,13028.11813127,209.60792442000093,54482.56905936001 2022-11-12,16:45:53.000,316,11085831,-795,0,1668271552,13028.084449719994,209.4810400799979,54482.478226800005 2022-11-12,16:45:54.000,316,11085882,-635,0,1668271553,13028.17875806,209.31186095999874,54482.576046480004 2022-11-12,16:45:55.000,316,11085854,-795,0,1668271554,13028.23938485,209.22727139999915,54482.54111088001 2022-11-12,16:45:56.000,316,11085903,-795,0,1668271555,13028.367374739995,209.1356327100002,54482.576046480004 2022-11-12,16:45:57.000,316,11085856,-795,0,1668271556,13028.39431997999,209.09333793000405,54482.12188368 2022-11-12,16:45:58.000,316,11085848,-795,0,1668271557,13028.515573559991,209.16382922999765,54482.39438136 2022-11-12,16:45:59.000,316,11085856,-795,0,1668271558,13028.778289649992,209.24136965999787,54482.645917680005 2022-11-12,16:46:00.000,316,11085877,-795,0,1668271559,13028.865861680002,209.39645051999833,54482.72976312 2022-11-12,16:46:01.000,316,11085858,-795,0,1668271560,13028.899543229993,209.55153137999878,54482.72976312 2022-11-12,16:46:02.000,316,11085801,-795,0,1668271561,13028.791762269997,209.75595615000202,54482.52014952001 2022-11-12,16:46:03.000,316,11085834,-795,0,1668271562,13028.825443820002,209.93218440000055,54482.59002072001 2022-11-12,16:46:04.000,316,11085874,-795,0,1668271563,13028.724399170002,210.0731670000023,54482.60399496 2022-11-12,16:46:05.000,316,11085883,-795,0,1668271564,13028.663772380001,210.11546177999844,54482.70181464 2022-11-12,16:46:06.000,316,11085845,-795,0,1668271565,13028.623354520001,210.21414960000402,54482.72976312 2022-11-12,16:46:07.000,316,11085810,-795,0,1668271566,13028.569464039996,210.16480569000123,54482.55508512 2022-11-12,16:46:08.000,316,11085891,-795,0,1668271567,13028.555991419991,210.11546177999844,54482.60399496 2022-11-12,16:46:09.000,316,11085889,-795,0,1668271568,13028.663772380001,209.99562657000206,54482.66687904001 2022-11-12,16:46:10.000,316,11085826,-795,0,1668271569,13028.690717619997,209.93218440000055,54482.61098208 2022-11-12,16:46:11.000,316,11085854,-795,0,1668271570,13028.805234890002,209.78415266999946,54482.61098208 2022-11-12,16:46:12.000,316,11085865,-795,0,1668271571,13028.892806919997,209.73480876000394,54482.478226800005 2022-11-12,16:46:13.000,316,11085869,-795,0,1668271572,13028.993851569998,209.6149735500003,54482.48521392 2022-11-12,16:46:14.000,316,11085830,-795,0,1668271573,13029.108368839989,209.5797279000035,54482.53412376 2022-11-12,16:46:15.000,316,11085864,-795,0,1668271574,13029.243095039994,209.52333486000134,54482.56905936001 2022-11-12,16:46:16.000,316,11085910,-795,0,1668271575,13029.222886109994,209.45989268999983,54482.56905936001 2022-11-12,16:46:17.000,316,11085864,-795,0,1668271576,13029.216149799999,209.50923660000262,54482.527136640005 2022-11-12,16:46:18.000,316,11085841,-795,0,1668271577,13029.222886109994,209.4810400799979,54482.6529048 2022-11-12,16:46:19.000,316,11085840,-795,0,1668271578,13029.168995629989,209.45989268999983,54482.527136640005 2022-11-12,16:46:20.000,316,11085871,-795,0,1668271579,13029.081423599993,209.58677703000285,54482.68085328 2022-11-12,16:46:21.000,316,11085875,-795,0,1668271580,13028.973642639998,209.5303839900007,54482.52014952001 2022-11-12,16:46:22.000,316,11085874,-795,0,1668271581,13028.818707509992,209.56562964000477,54482.527136640005 2022-11-12,16:46:23.000,316,11085816,-795,0,1668271582,13028.731135479997,209.6149735500003,54482.408355600004 2022-11-12,16:46:24.000,316,11085828,-795,0,1668271583,13028.663772380001,209.6784157200018,54482.53412376 2022-11-12,16:46:25.000,316,11085820,-795,0,1668271584,13028.508837249996,209.65021920000436,54482.50617528 2022-11-12,16:46:26.000,316,11085851,-795,0,1668271585,13028.3404295,209.66431746000308,54482.43630408 2022-11-12,16:46:27.000,316,11085859,-795,0,1668271586,13028.13160388999,209.5797279000035,54482.25463896001 2022-11-12,16:46:28.000,316,11085772,-795,0,1668271587,13028.010350309989,209.57267877000413,54482.2686132 2022-11-12,16:46:29.000,316,11085871,-795,0,1668271588,13027.936250899998,209.51628573000198,54482.28258744001 2022-11-12,16:46:30.000,316,11085863,-795,0,1668271589,13027.902569349993,209.43874530000176,54482.28258744001 2022-11-12,16:46:31.000,316,11085876,-795,0,1668271590,13027.895833039998,209.3330083500041,54482.38040712001 2022-11-12,16:46:32.000,316,11085870,-795,0,1668271591,13027.902569349993,209.184976620003,54482.31752304 2022-11-12,16:46:33.000,316,11085837,-795,0,1668271592,13027.969932449989,209.0369448900019,54482.191754880005 2022-11-12,16:46:34.000,316,11085783,-795,0,1668271593,13028.044031859994,208.9735027200004,54482.20572912001 2022-11-12,16:46:35.000,316,11085862,-795,0,1668271594,13028.23264853999,208.8254709899993,54482.20572912001 2022-11-12,16:46:36.000,316,11085774,-795,0,1668271595,13028.347165809995,208.74088142999972,54482.16380640001 2022-11-12,16:46:37.000,316,11085883,-795,0,1668271596,13028.515573559991,208.62104622000334,54482.16380640001 2022-11-12,16:46:38.000,316,11085847,-795,0,1668271597,13028.690717619997,208.64924274000077,54482.191754880005 2022-11-12,16:46:39.000,316,11085882,-795,0,1668271598,13028.899543229993,208.60694796000462,54482.3384844 2022-11-12,16:46:40.000,316,11085864,-795,0,1668271599,13029.047742049988,208.61399709000398,54482.39438136 2022-11-12,16:46:41.000,316,11085866,-795,0,1668271600,13029.142050389994,208.71973404000164,54482.29656168 2022-11-12,16:46:42.000,316,11085782,-795,0,1668271601,13029.101632529993,208.74793055999908,54482.21970336 2022-11-12,16:46:43.000,316,11085815,-795,0,1668271602,13029.142050389994,208.8748149000021,54482.3384844 2022-11-12,16:46:44.000,316,11085826,-795,0,1668271603,13029.121841459993,208.94530620000296,54482.408355600004 2022-11-12,16:46:45.000,316,11085871,-795,0,1668271604,13029.067950979988,209.02989576000255,54482.42232984001 2022-11-12,16:46:46.000,316,11085833,-795,0,1668271605,13028.919752159993,209.1356327100002,54482.38040712001 2022-11-12,16:46:47.000,316,11085881,-795,0,1668271606,13028.838916439992,209.184976620003,54482.38739424 2022-11-12,16:46:48.000,316,11085846,-795,0,1668271607,13028.697453929992,209.22727139999915,54482.359445760005 2022-11-12,16:46:49.000,316,11085838,-795,0,1668271608,13028.717662859992,209.25546792000387,54482.49918816001 2022-11-12,16:46:50.000,316,11085796,-795,0,1668271609,13028.50210094,209.2836644400013,54482.38040712001 2022-11-12,16:46:51.000,316,11085840,-795,0,1668271610,13028.448210459996,209.26956618000258,54482.41534272 2022-11-12,16:46:52.000,316,11085857,-795,0,1668271611,13028.33369318999,209.2343205299985,54482.30354880001 2022-11-12,16:46:53.000,316,11085852,-795,0,1668271612,13028.36063843,209.1567800999983,54482.30354880001 2022-11-12,16:46:54.000,316,11085863,-795,0,1668271613,13028.43473783999,209.1356327100002,54482.38040712001 2022-11-12,16:46:55.000,316,11085860,-795,0,1668271614,13028.495364629991,208.99465010999847,54482.35245864001 2022-11-12,16:46:56.000,316,11085856,-795,0,1668271615,13028.555991419991,209.00169923999783,54482.38739424 2022-11-12,16:46:57.000,316,11085888,-795,0,1668271616,13028.663772380001,208.90301141999953,54482.35245864001 2022-11-12,16:46:58.000,316,11085859,-795,0,1668271617,13028.683981310001,208.86071664000337,54482.29656168 2022-11-12,16:46:59.000,316,11085823,-795,0,1668271618,13028.670508689996,208.83956924999802,54482.28957456 2022-11-12,16:47:00.000,316,11085873,-795,0,1668271619,13028.758080719992,208.79727447000187,54482.43630408 2022-11-12,16:47:01.000,316,11085868,-795,0,1668271620,13028.751344409997,208.78317621000315,54482.32451016 2022-11-12,16:47:02.000,316,11085866,-795,0,1668271621,13028.589672969996,208.7620288199978,54482.24765184 2022-11-12,16:47:03.000,316,11085884,-795,0,1668271622,13028.569464039996,208.7902253400025,54482.28258744001 2022-11-12,16:47:04.000,316,11085862,-795,0,1668271623,13028.50210094,208.71973404000164,54482.45027832001 2022-11-12,16:47:05.000,316,11085831,-795,0,1668271624,13028.45494676999,208.69858665000356,54482.38040712001 2022-11-12,16:47:06.000,316,11085847,-795,0,1668271625,13028.27306639999,208.64924274000077,54482.36643288 2022-11-12,16:47:07.000,316,11085836,-795,0,1668271626,13028.21917592,208.59284969999862,54482.30354880001 2022-11-12,16:47:08.000,316,11085848,-795,0,1668271627,13028.097922339999,208.59989882999798,54482.23367760001 2022-11-12,16:47:09.000,316,11085873,-795,0,1668271628,13028.097922339999,208.55760405000183,54482.27560032 2022-11-12,16:47:10.000,316,11085828,-795,0,1668271629,13028.07097709999,208.5787514399999,54482.33149728001 2022-11-12,16:47:11.000,316,11085789,-795,0,1668271630,13028.097922339999,208.55055492000247,54482.39438136 2022-11-12,16:47:12.000,316,11085848,-795,0,1668271631,13028.044031859994,208.61399709000398,54482.37342000001 2022-11-12,16:47:13.000,316,11085888,-795,0,1668271632,13028.084449719994,208.5435057900031,54482.33149728001 2022-11-12,16:47:14.000,316,11085819,-795,0,1668271633,13028.11139495999,208.59284969999862,54482.35245864001 2022-11-12,16:47:15.000,316,11085822,-795,0,1668271634,13028.11813127,208.5646531800012,54482.3384844 2022-11-12,16:47:16.000,316,11085829,-795,0,1668271635,13028.124867579994,208.55055492000247,54482.3384844 2022-11-12,16:47:17.000,316,11085782,-795,0,1668271636,13028.084449719994,208.55055492000247,54482.12188368 2022-11-12,16:47:18.000,316,11085895,-795,0,1668271637,13028.11139495999,208.4800636200016,54482.22669048 2022-11-12,16:47:19.000,316,11085875,-795,0,1668271638,13028.246121159995,208.40252319000138,54482.40136848001 2022-11-12,16:47:20.000,316,11085844,-795,0,1668271639,13028.27306639999,208.25449146000028,54482.33149728001 2022-11-12,16:47:21.000,316,11085897,-795,0,1668271640,13028.347165809995,208.20514755000477,54482.34547152 2022-11-12,16:47:22.000,316,11085883,-795,0,1668271641,13028.326956879995,208.0712140800024,54482.22669048 2022-11-12,16:47:23.000,316,11085842,-795,0,1668271642,13028.387583669995,208.02891929999896,54482.21271624001 2022-11-12,16:47:24.000,316,11085826,-795,0,1668271643,13028.39431997999,207.9584279999981,54482.25463896001 2022-11-12,16:47:25.000,316,11085804,-795,0,1668271644,13028.43473783999,207.86678930999915,54482.21970336 2022-11-12,16:47:26.000,316,11085862,-795,0,1668271645,13028.387583669995,207.80334713999764,54482.08694808001 2022-11-12,16:47:27.000,316,11085856,-795,0,1668271646,13028.508837249996,207.7258067100047,54482.093935200006 2022-11-12,16:47:28.000,316,11085809,-795,0,1668271647,13028.609881899996,207.68351193000126,54482.31752304 2022-11-12,16:47:29.000,316,11085813,-795,0,1668271648,13028.657036069992,207.65531541000382,54482.2686132 2022-11-12,16:47:30.000,316,11085812,-795,0,1668271649,13028.657036069992,207.56367672000488,54482.191754880005 2022-11-12,16:47:31.000,316,11085880,-795,0,1668271650,13028.677244999992,207.54957845999888,54482.10790944 2022-11-12,16:47:32.000,316,11085857,-795,0,1668271651,13028.697453929992,207.63416801999847,54482.142845040005 2022-11-12,16:47:33.000,316,11085878,-795,0,1668271652,13028.683981310001,207.6271188899991,54481.98214128 2022-11-12,16:47:34.000,316,11085875,-795,0,1668271653,13028.778289649992,207.66941367000254,54482.27560032 2022-11-12,16:47:35.000,316,11085847,-795,0,1668271654,13028.744608100002,207.824494530003,54482.35245864001 2022-11-12,16:47:36.000,316,11085897,-795,0,1668271655,13028.630090829996,207.95137886999873,54482.37342000001 2022-11-12,16:47:37.000,316,11085866,-795,0,1668271656,13028.555991419991,208.1346562500039,54482.30354880001 2022-11-12,16:47:38.000,316,11085849,-795,0,1668271657,13028.582936660001,208.28268797999772,54482.39438136 2022-11-12,16:47:39.000,316,11085866,-795,0,1668271658,13028.50210094,208.45891623000352,54482.42232984001 2022-11-12,16:47:40.000,316,11085894,-795,0,1668271659,13028.43473783999,208.55760405000183,54482.48521392 2022-11-12,16:47:41.000,316,11085828,-795,0,1668271660,13028.33369318999,208.6915375200042,54482.59002072001 2022-11-12,16:47:42.000,316,11085816,-795,0,1668271661,13028.15181281999,208.7761270800038,54482.408355600004 2022-11-12,16:47:43.000,316,11085874,-795,0,1668271662,13028.11813127,208.83956924999802,54482.56207224 2022-11-12,16:47:44.000,316,11085877,-795,0,1668271663,13028.057504479999,208.8889131600008,54482.708801759996 2022-11-12,16:47:45.000,316,11085857,-795,0,1668271664,13027.976668759999,208.93120794000424,54482.62495632 2022-11-12,16:47:46.000,316,11085820,-795,0,1668271665,13027.862151489993,208.92415881000488,54482.5131624 2022-11-12,16:47:47.000,316,11085904,-795,0,1668271666,13027.740897909993,208.98055184999976,54482.34547152 2022-11-12,16:47:48.000,316,11085888,-795,0,1668271667,13027.720688979993,208.9735027200004,54482.37342000001 2022-11-12,16:47:49.000,316,11085841,-795,0,1668271668,13027.713952669998,209.02989576000255,54482.429316960006 2022-11-12,16:47:50.000,316,11085879,-795,0,1668271669,13027.713952669998,209.00874837000447,54482.52014952001 2022-11-12,16:47:51.000,316,11085852,-795,0,1668271670,13027.788052079988,208.9735027200004,54482.56905936001 2022-11-12,16:47:52.000,316,11085826,-795,0,1668271671,13027.801524699993,208.94530620000296,54482.56207224 2022-11-12,16:47:53.000,316,11085880,-795,0,1668271672,13027.781315769993,208.94530620000296,54482.48521392 2022-11-12,16:47:54.000,316,11085821,-795,0,1668271673,13027.969932449989,208.8254709899993,54482.478226800005 2022-11-12,16:47:55.000,316,11085820,-795,0,1668271674,13028.05076816999,208.81137273000058,54482.429316960006 2022-11-12,16:47:56.000,316,11085818,-795,0,1668271675,13028.19896699,208.73383230000036,54482.47123968001 2022-11-12,16:47:57.000,316,11085867,-795,0,1668271676,13028.32022057,208.6421936100014,54482.45027832001 2022-11-12,16:47:58.000,316,11085808,-795,0,1668271677,13028.387583669995,208.59989882999798,54482.29656168 2022-11-12,16:47:59.000,316,11085875,-795,0,1668271678,13028.48189201,208.55760405000183,54482.20572912001 2022-11-12,16:48:00.000,316,11085833,-795,0,1668271679,13028.582936660001,208.50121100999968,54482.18476776001 2022-11-12,16:48:01.000,316,11085888,-795,0,1668271680,13028.744608100002,208.50121100999968,54482.35245864001 2022-11-12,16:48:02.000,316,11085825,-795,0,1668271681,13028.771553339997,208.46596536000288,54482.30354880001 2022-11-12,16:48:03.000,316,11085834,-795,0,1668271682,13028.852389059997,208.50826013999904,54482.28957456 2022-11-12,16:48:04.000,316,11085829,-795,0,1668271683,13028.865861680002,208.57170231000055,54482.33149728001 2022-11-12,16:48:05.000,316,11085857,-795,0,1668271684,13028.724399170002,208.64924274000077,54482.28258744001 2022-11-12,16:48:06.000,316,11085852,-795,0,1668271685,13028.697453929992,208.71973404000164,54482.29656168 2022-11-12,16:48:07.000,316,11085848,-795,0,1668271686,13028.589672969996,208.81842185999994,54482.3384844 2022-11-12,16:48:08.000,316,11085851,-795,0,1668271687,13028.596409279991,208.93120794000424,54482.41534272 2022-11-12,16:48:09.000,316,11085892,-795,0,1668271688,13028.50210094,208.98760097999912,54482.408355600004 2022-11-12,16:48:10.000,316,11085790,-795,0,1668271689,13028.39431997999,209.06514140999934,54482.38739424 2022-11-12,16:48:11.000,316,11085873,-795,0,1668271690,13028.27980271,209.17792749000364,54482.34547152 2022-11-12,16:48:12.000,316,11085836,-795,0,1668271691,13028.097922339999,209.21317314000044,54482.07996096 2022-11-12,16:48:13.000,316,11085833,-795,0,1668271692,13028.077713409999,209.27661531000194,54482.23367760001 2022-11-12,16:48:14.000,316,11085838,-795,0,1668271693,13028.030559239989,209.31186095999874,54482.310535920005 2022-11-12,16:48:15.000,316,11085863,-795,0,1668271694,13027.942987209994,209.35415574000217,54482.310535920005 2022-11-12,16:48:16.000,316,11085886,-795,0,1668271695,13027.916041969998,209.3330083500041,54482.191754880005 2022-11-12,16:48:17.000,316,11085853,-795,0,1668271696,13027.841942559993,209.184976620003,54482.03803824001 2022-11-12,16:48:18.000,316,11085832,-795,0,1668271697,13027.902569349993,209.07923966999806,54482.1288708 2022-11-12,16:48:19.000,316,11085824,-795,0,1668271698,13027.855415179998,208.96645359000104,54482.03803824001 2022-11-12,16:48:20.000,316,11085844,-795,0,1668271699,13027.902569349993,208.83956924999802,54482.14983216 2022-11-12,16:48:21.000,316,11085869,-795,0,1668271700,13027.835206249998,208.84661838000466,54482.10790944 2022-11-12,16:48:22.000,316,11085865,-795,0,1668271701,13027.848678869988,208.8254709899993,54482.07996096 2022-11-12,16:48:23.000,316,11085884,-795,0,1668271702,13027.996877689999,208.86071664000337,54482.29656168 2022-11-12,16:48:24.000,316,11085848,-795,0,1668271703,13028.15181281999,208.91710967999825,54482.39438136 2022-11-12,16:48:25.000,316,11085846,-795,0,1668271704,13028.266330089995,208.94530620000296,54482.408355600004 2022-11-12,16:48:26.000,316,11085817,-795,0,1668271705,13028.35390211999,209.05809227999998,54482.359445760005 2022-11-12,16:48:27.000,316,11085866,-795,0,1668271706,13028.39431997999,209.1003870600034,54482.20572912001 2022-11-12,16:48:28.000,316,11085798,-795,0,1668271707,13028.589672969996,209.20612401000108,54482.28957456 2022-11-12,16:48:29.000,316,11085843,-795,0,1668271708,13028.657036069992,209.3682540000009,54482.478226800005 2022-11-12,16:48:30.000,316,11085925,-795,0,1668271709,13028.704190240001,209.4951383400039,54482.359445760005 2022-11-12,16:48:31.000,316,11085908,-795,0,1668271710,13028.704190240001,209.63612093999836,54482.59002072001 2022-11-12,16:48:32.000,316,11085891,-795,0,1668271711,13028.683981310001,209.74890702000266,54482.54111088001 2022-11-12,16:48:33.000,316,11085853,-795,0,1668271712,13028.630090829996,209.84759484000097,54482.45027832001 2022-11-12,16:48:34.000,316,11085771,-795,0,1668271713,13028.515573559991,209.97447918000398,54482.53412376 2022-11-12,16:48:35.000,316,11085849,-795,0,1668271714,13028.32022057,210.087265260001,54482.33149728001 2022-11-12,16:48:36.000,316,11085782,-795,0,1668271715,13028.266330089995,210.1507074300025,54482.46425256 2022-11-12,16:48:37.000,316,11085879,-795,0,1668271716,13028.11139495999,210.19300220999867,54482.53412376 2022-11-12,16:48:38.000,316,11085886,-795,0,1668271717,13027.956459829998,210.2705426399989,54482.53412376 2022-11-12,16:48:39.000,316,11085867,-795,0,1668271718,13027.855415179998,210.2352969900021,54482.645917680005 2022-11-12,16:48:40.000,316,11085878,-795,0,1668271719,13027.740897909993,210.1507074300025,54482.597007840006 2022-11-12,16:48:41.000,316,11085834,-795,0,1668271720,13027.606171710002,210.0520196100042,54482.5131624 2022-11-12,16:48:42.000,316,11085785,-795,0,1668271721,13027.525335990002,209.94628265999927,54482.31752304 2022-11-12,16:48:43.000,316,11085773,-795,0,1668271722,13027.592699089997,209.81939832000353,54482.27560032 2022-11-12,16:48:44.000,316,11085851,-795,0,1668271723,13027.606171710002,209.7136613699986,54482.408355600004 2022-11-12,16:48:45.000,316,11085847,-795,0,1668271724,13027.660062189992,209.53743312000006,54482.408355600004 2022-11-12,16:48:46.000,316,11085838,-795,0,1668271725,13027.680271119993,209.3471066100028,54482.21271624001 2022-11-12,16:48:47.000,316,11085828,-795,0,1668271726,13027.794788389998,209.2484187900045,54482.31752304 2022-11-12,16:48:48.000,316,11085852,-795,0,1668271727,13027.976668759999,209.11448532000213,54482.39438136 2022-11-12,16:48:49.000,316,11085883,-795,0,1668271728,13028.064240789994,208.9735027200004,54482.34547152 2022-11-12,16:48:50.000,316,11085836,-795,0,1668271729,13028.064240789994,208.9100605499989,54482.16380640001 2022-11-12,16:48:51.000,316,11085863,-795,0,1668271730,13028.17875806,208.85366751000402,54482.33149728001 2022-11-12,16:48:52.000,316,11085880,-795,0,1668271731,13028.057504479999,208.86071664000337,54482.03803824001 2022-11-12,16:48:53.000,316,11085838,-795,0,1668271732,13028.044031859994,208.86071664000337,54482.14983216 2022-11-12,16:48:54.000,316,11085905,-795,0,1668271733,13028.064240789994,208.93120794000424,54482.2686132 2022-11-12,16:48:55.000,316,11085875,-715,0,1668271734,13028.064240789994,208.95940446000168,54482.29656168 2022-11-12,16:48:56.000,316,11085906,-795,0,1668271735,13027.983405069994,209.0228466300032,54482.261626080006 2022-11-12,16:48:57.000,316,11085849,-795,0,1668271736,13027.983405069994,209.11448532000213,54482.28258744001 2022-11-12,16:48:58.000,316,11085850,-795,0,1668271737,13027.868887799988,209.12858358000085,54482.22669048 2022-11-12,16:48:59.000,316,11085836,-795,0,1668271738,13027.929514589989,209.20612401000108,54482.28258744001 2022-11-12,16:49:00.000,316,11085811,-795,0,1668271739,13027.862151489993,209.2836644400013,54482.2686132 2022-11-12,16:49:01.000,316,11085864,-795,0,1668271740,13027.916041969998,209.29776270000002,54482.18476776001 2022-11-12,16:49:02.000,316,11085875,-795,0,1668271741,13027.956459829998,209.34005748000345,54482.261626080006 2022-11-12,16:49:03.000,316,11085879,-795,0,1668271742,13027.976668759999,209.37530313000025,54482.30354880001 2022-11-12,16:49:04.000,316,11085824,-795,0,1668271743,13028.124867579994,209.3823522599996,54482.50617528 2022-11-12,16:49:05.000,316,11085829,-795,0,1668271744,13028.124867579994,209.41054878000432,54482.34547152 2022-11-12,16:49:06.000,316,11085883,-795,0,1668271745,13028.205703299995,209.4316961700024,54482.49220104 2022-11-12,16:49:07.000,316,11085832,-795,0,1668271746,13028.05076816999,209.40349964999768,54481.9891284 2022-11-12,16:49:08.000,316,11085812,-795,0,1668271747,13028.1383402,209.47399094999855,54482.32451016 2022-11-12,16:49:09.000,316,11085895,-795,0,1668271748,13028.13160388999,209.44579443000111,54482.33149728001 2022-11-12,16:49:10.000,316,11085825,-795,0,1668271749,13028.124867579994,209.40349964999768,54482.38040712001 2022-11-12,16:49:11.000,316,11085852,-795,0,1668271750,13028.145076509994,209.32595922000473,54482.38739424 2022-11-12,16:49:12.000,316,11085891,-795,0,1668271751,13028.037295549999,209.31186095999874,54482.359445760005 2022-11-12,16:49:13.000,316,11085815,-795,0,1668271752,13027.996877689999,209.2343205299985,54482.261626080006 2022-11-12,16:49:14.000,316,11085870,-795,0,1668271753,13027.983405069994,209.14268183999957,54482.36643288 2022-11-12,16:49:15.000,316,11085926,-795,0,1668271754,13027.916041969998,209.07923966999806,54482.31752304 2022-11-12,16:49:16.000,316,11085869,-795,0,1668271755,13027.882360419993,208.99465010999847,54482.24765184 2022-11-12,16:49:17.000,316,11085835,-795,0,1668271756,13027.814997319998,208.9382570700036,54482.17778064 2022-11-12,16:49:18.000,316,11085883,-795,0,1668271757,13027.700480049993,208.85366751000402,54482.13585792001 2022-11-12,16:49:19.000,316,11085840,-795,0,1668271758,13027.774579459998,208.80432360000123,54482.261626080006 2022-11-12,16:49:20.000,316,11085863,-795,0,1668271759,13027.727425290002,208.7761270800038,54482.261626080006 2022-11-12,16:49:21.000,316,11085893,-795,0,1668271760,13027.727425290002,208.76907795000443,54482.191754880005 2022-11-12,16:49:22.000,316,11085829,-795,0,1668271761,13027.680271119993,208.726783170001,54482.01707688001 2022-11-12,16:49:23.000,316,11085804,-795,0,1668271762,13027.727425290002,208.7761270800038,54482.024064000005 2022-11-12,16:49:24.000,316,11085904,-795,0,1668271763,13027.747634220003,208.85366751000402,54482.10092232 2022-11-12,16:49:25.000,316,11085887,-795,0,1668271764,13027.808261009988,208.98760097999912,54482.08694808001 2022-11-12,16:49:26.000,316,11085841,-795,0,1668271765,13027.720688979993,209.06514140999934,54481.96816704001 2022-11-12,16:49:27.000,316,11085826,-795,0,1668271766,13027.794788389998,209.19202575000236,54481.98214128 2022-11-12,16:49:28.000,316,11085907,-795,0,1668271767,13027.942987209994,209.31186095999874,54482.20572912001 2022-11-12,16:49:29.000,316,11085860,-795,0,1668271768,13027.990141379989,209.41759791000368,54482.17079352 2022-11-12,16:49:30.000,316,11085888,-795,0,1668271769,13027.990141379989,209.4951383400039,54482.12188368 2022-11-12,16:49:31.000,316,11085895,-795,0,1668271770,13028.023822929994,209.58677703000285,54482.10790944 2022-11-12,16:49:32.000,316,11085881,-795,0,1668271771,13028.030559239989,209.60087529000157,54482.03803824001 2022-11-12,16:49:33.000,316,11085846,-795,0,1668271772,13028.077713409999,209.56562964000477,54481.96117992 2022-11-12,16:49:34.000,316,11085816,-795,0,1668271773,13028.165285439994,209.58677703000285,54482.17778064 2022-11-12,16:49:35.000,316,11085883,-795,0,1668271774,13028.23938485,209.55858050999814,54482.20572912001 2022-11-12,16:49:36.000,316,11085846,-795,0,1668271775,13028.225912229995,209.4669418199992,54482.24765184 2022-11-12,16:49:37.000,316,11085863,-795,0,1668271776,13028.23264853999,209.3823522599996,54482.14983216 2022-11-12,16:49:38.000,316,11085812,-795,0,1668271777,13028.306747949995,209.26956618000258,54482.18476776001 2022-11-12,16:49:39.000,316,11085887,-795,0,1668271778,13028.25959378,209.20612401000108,54482.14983216 2022-11-12,16:49:40.000,316,11085868,-795,0,1668271779,13028.266330089995,209.11448532000213,54482.142845040005 2022-11-12,16:49:41.000,316,11085838,-795,0,1668271780,13028.21917592,209.01579750000383,54482.17079352 2022-11-12,16:49:42.000,316,11085870,-795,0,1668271781,13028.15854913,208.8889131600008,54482.093935200006 2022-11-12,16:49:43.000,316,11085919,-795,0,1668271782,13028.097922339999,208.89596229000017,54482.072973840004 2022-11-12,16:49:44.000,316,11085871,-795,0,1668271783,13028.097922339999,208.79727447000187,54482.20572912001 2022-11-12,16:49:45.000,316,11085869,-795,0,1668271784,13028.145076509994,208.74088142999972,54482.21271624001 2022-11-12,16:49:46.000,316,11085906,-795,0,1668271785,13028.07097709999,208.71973404000164,54482.072973840004 2022-11-12,16:49:47.000,316,11085844,-795,0,1668271786,13028.037295549999,208.71268491000228,54482.024064000005 2022-11-12,16:49:48.000,316,11085878,-795,0,1668271787,13028.044031859994,208.74088142999972,54481.96117992 2022-11-12,16:49:49.000,316,11085834,-795,0,1668271788,13028.11139495999,208.7761270800038,54482.072973840004 2022-11-12,16:49:50.000,316,11085853,-795,0,1668271789,13028.19223067999,208.85366751000402,54482.11489656001 2022-11-12,16:49:51.000,316,11085866,-795,0,1668271790,13028.246121159995,208.92415881000488,54482.142845040005 2022-11-12,16:49:52.000,316,11085877,-795,0,1668271791,13028.27306639999,209.02989576000255,54482.16380640001 2022-11-12,16:49:53.000,316,11085879,-795,0,1668271792,13028.27980271,209.14973096999893,54482.04502536001 2022-11-12,16:49:54.000,316,11085832,-795,0,1668271793,13028.36063843,209.24136965999787,54482.08694808001 2022-11-12,16:49:55.000,316,11085803,-795,0,1668271794,13028.3404295,209.37530313000025,54482.13585792001 2022-11-12,16:49:56.000,316,11085813,-795,0,1668271795,13028.33369318999,209.50218747000326,54482.15681928 2022-11-12,16:49:57.000,316,11085869,-795,0,1668271796,13028.36063843,209.58677703000285,54482.17079352 2022-11-12,16:49:58.000,316,11085839,-795,0,1668271797,13028.27306639999,209.5938261600022,54481.99611552001 2022-11-12,16:49:59.000,316,11085852,-795,0,1668271798,13028.27306639999,209.7136613699986,54482.191754880005 2022-11-12,16:50:00.000,316,11085829,-795,0,1668271799,13028.3404295,209.76300528000138,54482.33149728001 2022-11-12,16:50:01.000,316,11085860,-795,0,1668271800,13028.326956879995,209.73480876000394,54482.1288708 2022-11-12,16:50:02.000,316,11085841,-795,0,1668271801,13028.205703299995,209.83349658000225,54482.05201248 2022-11-12,16:50:03.000,316,11085829,-795,0,1668271802,13028.39431997999,209.79825092999818,54482.17079352 2022-11-12,16:50:04.000,316,11085842,-795,0,1668271803,13028.42126522,209.81939832000353,54482.24765184 2022-11-12,16:50:05.000,316,11085859,-795,0,1668271804,13028.555991419991,209.79825092999818,54482.2686132 2022-11-12,16:50:06.000,316,11085873,-795,0,1668271805,13028.52230987,209.83349658000225,54482.142845040005 2022-11-12,16:50:07.000,316,11085867,-795,0,1668271806,13028.576200349991,209.8053000600048,54482.21970336 2022-11-12,16:50:08.000,316,11085820,-795,0,1668271807,13028.683981310001,209.79825092999818,54482.359445760005 2022-11-12,16:50:09.000,316,11085843,-795,0,1668271808,13028.744608100002,209.75595615000202,54482.359445760005 2022-11-12,16:50:10.000,316,11085830,-795,0,1668271809,13028.771553339997,209.73480876000394,54482.28957456 2022-11-12,16:50:11.000,316,11085874,-795,0,1668271810,13028.811971199997,209.7136613699986,54482.28957456 2022-11-12,16:50:12.000,316,11085897,-795,0,1668271811,13028.764817030002,209.63612093999836,54482.142845040005 2022-11-12,16:50:13.000,316,11085836,-795,0,1668271812,13028.811971199997,209.50923660000262,54482.142845040005 2022-11-12,16:50:14.000,316,11085838,-795,0,1668271813,13028.886070610002,209.4951383400039,54482.28258744001 2022-11-12,16:50:15.000,316,11085781,-795,0,1668271814,13028.933224779998,209.41759791000368,54482.33149728001 2022-11-12,16:50:16.000,316,11085851,-795,0,1668271815,13028.919752159993,209.3823522599996,54482.2686132 2022-11-12,16:50:17.000,316,11085866,-795,0,1668271816,13028.879334299992,209.37530313000025,54482.12188368 2022-11-12,16:50:18.000,316,11085814,-795,0,1668271817,13028.906279540002,209.39645051999833,54482.240664720004 2022-11-12,16:50:19.000,316,11085856,-795,0,1668271818,13028.973642639998,209.37530313000025,54482.23367760001 2022-11-12,16:50:20.000,316,11085886,-795,0,1668271819,13028.899543229993,209.51628573000198,54482.30354880001 2022-11-12,16:50:21.000,316,11085864,-795,0,1668271820,13028.859125369992,209.5303839900007,54482.28258744001 2022-11-12,16:50:22.000,316,11085828,-795,0,1668271821,13028.744608100002,209.63612093999836,54482.22669048 2022-11-12,16:50:23.000,316,11085843,-795,0,1668271822,13028.771553339997,209.6784157200018,54482.20572912001 2022-11-12,16:50:24.000,316,11085846,-795,0,1668271823,13028.825443820002,209.81234919000417,54482.37342000001 2022-11-12,16:50:25.000,316,11085842,-795,0,1668271824,13028.838916439992,209.90398788000311,54482.31752304 2022-11-12,16:50:26.000,316,11085841,-795,0,1668271825,13028.737871789992,209.93218440000055,54482.36643288 2022-11-12,16:50:27.000,316,11085837,-795,0,1668271826,13028.771553339997,210.00972483000078,54482.31752304 2022-11-12,16:50:28.000,316,11085885,-795,0,1668271827,13028.657036069992,209.97447918000398,54482.20572912001 2022-11-12,16:50:29.000,316,11085888,-795,0,1668271828,13028.650299759996,209.9885774400027,54482.17079352 2022-11-12,16:50:30.000,316,11085882,-795,0,1668271829,13028.663772380001,209.98152831000334,54482.28258744001 2022-11-12,16:50:31.000,316,11085842,-795,0,1668271830,13028.717662859992,209.8898896200044,54482.28957456 2022-11-12,16:50:32.000,316,11085823,-795,0,1668271831,13028.663772380001,209.83349658000225,54482.240664720004 2022-11-12,16:50:33.000,316,11085856,-795,0,1668271832,13028.677244999992,209.72071049999795,54482.08694808001 2022-11-12,16:50:34.000,316,11085834,-795,0,1668271833,13028.791762269997,209.629071809999,54482.34547152 2022-11-12,16:50:35.000,316,11085903,-795,0,1668271834,13028.865861680002,209.55858050999814,54482.25463896001 2022-11-12,16:50:36.000,316,11085830,-795,0,1668271835,13028.852389059997,209.47399094999855,54482.2686132 2022-11-12,16:50:37.000,316,11085817,-795,0,1668271836,13028.859125369992,209.3471066100028,54482.1288708 2022-11-12,16:50:38.000,316,11085843,-795,0,1668271837,13028.845652750002,209.24136965999787,54482.142845040005 2022-11-12,16:50:39.000,316,11085878,-795,0,1668271838,13029.000587879993,209.2202222699998,54482.28957456 2022-11-12,16:50:40.000,316,11085830,-795,0,1668271839,13028.939961089993,209.19202575000236,54482.28258744001 2022-11-12,16:50:41.000,316,11085872,-795,0,1668271840,13029.000587879993,209.184976620003,54482.28258744001 2022-11-12,16:50:42.000,316,11085830,-795,0,1668271841,13028.899543229993,209.19202575000236,54482.198742 2022-11-12,16:50:43.000,316,11085839,-795,0,1668271842,13028.865861680002,209.19907488000172,54482.20572912001 2022-11-12,16:50:44.000,316,11085863,-795,0,1668271843,13028.859125369992,209.26251705000323,54482.27560032 2022-11-12,16:50:45.000,316,11085812,-795,0,1668271844,13028.778289649992,209.36120487000153,54482.23367760001 2022-11-12,16:50:46.000,316,11085856,-795,0,1668271845,13028.609881899996,209.41759791000368,54482.17778064 2022-11-12,16:50:47.000,316,11085859,-795,0,1668271846,13028.630090829996,209.53743312000006,54482.261626080006 2022-11-12,16:50:48.000,316,11085841,-795,0,1668271847,13028.677244999992,209.629071809999,54482.36643288 2022-11-12,16:50:49.000,316,11085881,-795,0,1668271848,13028.697453929992,209.72775963000458,54482.42232984001 2022-11-12,16:50:50.000,316,11085835,-795,0,1668271849,13028.683981310001,209.86169309999968,54482.32451016 2022-11-12,16:50:51.000,316,11085828,-795,0,1668271850,13028.663772380001,209.96743005000462,54482.2686132 2022-11-12,16:50:52.000,316,11085842,-795,0,1668271851,13028.488628319996,210.05906874000357,54482.22669048 2022-11-12,16:50:53.000,316,11085860,-795,0,1668271852,13028.529046179996,210.1366091700038,54482.18476776001 2022-11-12,16:50:54.000,316,11085873,-795,0,1668271853,13028.589672969996,210.24939525000082,54482.310535920005 2022-11-12,16:50:55.000,316,11085843,-795,0,1668271854,13028.569464039996,210.26349350999953,54482.35245864001 2022-11-12,16:50:56.000,316,11085864,-795,0,1668271855,13028.515573559991,210.31988655000168,54482.35245864001 2022-11-12,16:50:57.000,316,11085840,-795,0,1668271856,13028.47515569999,210.25644438000018,54482.28258744001 2022-11-12,16:50:58.000,316,11085824,-795,0,1668271857,13028.508837249996,210.20005133999803,54482.3384844 2022-11-12,16:50:59.000,316,11085838,-795,0,1668271858,13028.448210459996,210.15775656000187,54482.34547152 2022-11-12,16:51:00.000,316,11085835,-795,0,1668271859,13028.448210459996,210.0520196100042,54482.30354880001 2022-11-12,16:51:01.000,316,11085849,-795,0,1668271860,13028.47515569999,209.9251352700012,54482.30354880001 2022-11-12,16:51:02.000,316,11085889,-795,0,1668271861,13028.367374739995,209.81939832000353,54482.191754880005 2022-11-12,16:51:03.000,316,11085860,-795,0,1668271862,13028.3404295,209.70661223999923,54482.11489656001 2022-11-12,16:51:04.000,316,11085796,-795,0,1668271863,13028.448210459996,209.57267877000413,54482.38040712001 2022-11-12,16:51:05.000,316,11085863,-795,0,1668271864,13028.515573559991,209.48808921000455,54482.38739424 2022-11-12,16:51:06.000,316,11085786,-795,0,1668271865,13028.515573559991,209.4316961700024,54482.36643288 2022-11-12,16:51:07.000,316,11085858,-795,0,1668271866,13028.488628319996,209.39645051999833,54482.12188368 2022-11-12,16:51:08.000,316,11085868,-795,0,1668271867,13028.50210094,209.4316961700024,54482.22669048 2022-11-12,16:51:09.000,316,11085880,-795,0,1668271868,13028.609881899996,209.40349964999768,54482.35245864001 2022-11-12,16:51:10.000,316,11085916,-795,0,1668271869,13028.47515569999,209.4669418199992,54482.24765184 2022-11-12,16:51:11.000,316,11085804,-795,0,1668271870,13028.495364629991,209.58677703000285,54482.32451016 2022-11-12,16:51:12.000,316,11085835,-795,0,1668271871,13028.35390211999,209.6149735500003,54482.2686132 2022-11-12,16:51:13.000,316,11085857,-755,0,1668271872,13028.31348425999,209.6784157200018,54482.05201248 2022-11-12,16:51:14.000,316,11085880,-795,0,1668271873,13028.30001164,209.76300528000138,54482.25463896001 2022-11-12,16:51:15.000,316,11085840,-795,0,1668271874,13028.246121159995,209.8264474500029,54482.12188368 2022-11-12,16:51:16.000,316,11085894,-795,0,1668271875,13028.23264853999,209.8898896200044,54482.22669048 2022-11-12,16:51:17.000,316,11085818,-795,0,1668271876,13028.185494369995,210.03792134999821,54482.240664720004 2022-11-12,16:51:18.000,316,11085850,-795,0,1668271877,13028.044031859994,210.10136351999972,54482.10092232 2022-11-12,16:51:19.000,316,11085809,-795,0,1668271878,13028.037295549999,210.19300220999867,54482.22669048 2022-11-12,16:51:20.000,316,11085822,-795,0,1668271879,13028.023822929994,210.20005133999803,54482.30354880001 2022-11-12,16:51:21.000,316,11085857,-795,0,1668271880,13028.003613999994,210.26349350999953,54482.310535920005 2022-11-12,16:51:22.000,316,11085836,-795,0,1668271881,13027.909305659989,210.34808306999912,54482.13585792001 2022-11-12,16:51:23.000,316,11085853,-795,0,1668271882,13027.922778279994,210.34103393999976,54482.11489656001 2022-11-12,16:51:24.000,316,11085872,-795,0,1668271883,13027.963196139994,210.3833287200032,54482.191754880005 2022-11-12,16:51:25.000,316,11085842,-795,0,1668271884,13027.895833039998,210.42562349999935,54482.25463896001 2022-11-12,16:51:26.000,316,11085866,-795,0,1668271885,13027.855415179998,210.3833287200032,54482.17079352 2022-11-12,16:51:27.000,316,11085853,-795,0,1668271886,13027.895833039998,210.41152524000063,54482.198742 2022-11-12,16:51:28.000,316,11085858,-795,0,1668271887,13027.963196139994,210.41857437,54482.35245864001 2022-11-12,16:51:29.000,316,11085830,-795,0,1668271888,13027.949723519989,210.4467708900047,54482.36643288 2022-11-12,16:51:30.000,316,11085870,-795,0,1668271889,13027.895833039998,210.45382002000406,54482.261626080006 2022-11-12,16:51:31.000,316,11085846,-795,0,1668271890,13027.862151489993,210.46791828000278,54482.24765184 2022-11-12,16:51:32.000,316,11085903,-795,0,1668271891,13027.788052079988,210.43972175999806,54482.240664720004 2022-11-12,16:51:33.000,316,11085867,-795,0,1668271892,13027.687007430002,210.46086915000342,54482.142845040005 2022-11-12,16:51:34.000,316,11085860,-795,0,1668271893,13027.619644329992,210.4467708900047,54482.12188368 2022-11-12,16:51:35.000,316,11085876,-795,0,1668271894,13027.599435399992,210.46791828000278,54482.27560032 2022-11-12,16:51:36.000,316,11085827,-795,0,1668271895,13027.572490159997,210.46086915000342,54482.37342000001 2022-11-12,16:51:37.000,316,11085818,-795,0,1668271896,13027.431027649996,210.45382002000406,54482.21970336 2022-11-12,16:51:38.000,316,11085870,-795,0,1668271897,13027.350191929996,210.40447611000127,54482.17079352 2022-11-12,16:51:39.000,316,11085806,-795,0,1668271898,13027.363664550001,210.3974269800019,54482.11489656001 2022-11-12,16:51:40.000,316,11085840,-795,0,1668271899,13027.309774069996,210.37627959000383,54482.17079352 2022-11-12,16:51:41.000,316,11085894,-795,0,1668271900,13027.269356209996,210.35513219999848,54482.14983216 2022-11-12,16:51:42.000,316,11085885,-795,0,1668271901,13027.188520489995,210.2987391600036,54481.9541928 2022-11-12,16:51:43.000,316,11085832,-795,0,1668271902,13027.296301449991,210.34103393999976,54482.142845040005 2022-11-12,16:51:44.000,316,11085871,-795,0,1668271903,13027.28282883,210.22824786000274,54482.17778064 2022-11-12,16:51:45.000,316,11085879,-795,0,1668271904,13027.424291340001,210.2352969900021,54482.35245864001 2022-11-12,16:51:46.000,316,11085861,-795,0,1668271905,13027.471445509997,210.21414960000402,54482.30354880001 2022-11-12,16:51:47.000,316,11085849,-795,0,1668271906,13027.559017539992,210.25644438000018,54482.261626080006 2022-11-12,16:51:48.000,316,11085855,-795,0,1668271907,13027.572490159997,210.2705426399989,54482.20572912001 2022-11-12,16:51:49.000,316,11085874,-795,0,1668271908,13027.565753850002,210.2987391600036,54482.15681928 2022-11-12,16:51:50.000,316,11085857,-795,0,1668271909,13027.680271119993,210.3833287200032,54482.3384844 2022-11-12,16:51:51.000,316,11085866,-795,0,1668271910,13027.727425290002,210.4326726299987,54482.29656168 2022-11-12,16:51:52.000,316,11085869,-795,0,1668271911,13027.713952669998,210.4961148000002,54482.23367760001 2022-11-12,16:51:53.000,316,11085861,-795,0,1668271912,13027.713952669998,210.58775348999916,54482.240664720004 2022-11-12,16:51:54.000,316,11085798,-795,0,1668271913,13027.734161599998,210.61595001000387,54482.10790944 2022-11-12,16:51:55.000,316,11085787,-795,0,1668271914,13027.680271119993,210.6441465300013,54482.191754880005 2022-11-12,16:51:56.000,316,11085843,-795,0,1668271915,13027.713952669998,210.65824479000003,54482.240664720004 2022-11-12,16:51:57.000,316,11085882,-795,0,1668271916,13027.639853259992,210.73578522000025,54482.20572912001 2022-11-12,16:51:58.000,316,11085838,-795,0,1668271917,13027.572490159997,210.74988347999897,54482.17079352 2022-11-12,16:51:59.000,316,11085856,-795,0,1668271918,13027.484918130001,210.72168696000153,54482.191754880005 2022-11-12,16:52:00.000,316,11085887,-795,0,1668271919,13027.518599679992,210.68644131000474,54482.33149728001 2022-11-12,16:52:01.000,316,11085894,-795,0,1668271920,13027.417555029991,210.6441465300013,54482.33149728001 2022-11-12,16:52:02.000,316,11085891,-795,0,1668271921,13027.276092519991,210.545458710003,54482.03105112 2022-11-12,16:52:03.000,316,11085808,-795,0,1668271922,13027.269356209996,210.46791828000278,54482.142845040005 2022-11-12,16:52:04.000,316,11085914,-795,0,1668271923,13027.13463000999,210.31988655000168,54482.01008976 2022-11-12,16:52:05.000,316,11085820,-795,0,1668271924,13027.14136632,210.26349350999953,54482.17778064 2022-11-12,16:52:06.000,316,11085846,-795,0,1668271925,13026.986431189995,210.1859530799993,54481.96117992 2022-11-12,16:52:07.000,316,11085852,-795,0,1668271926,13027.03358535999,210.0520196100042,54482.14983216 2022-11-12,16:52:08.000,316,11085840,-795,0,1668271927,13027.10094846,209.98152831000334,54482.18476776001 2022-11-12,16:52:09.000,316,11085842,-795,0,1668271928,13027.15483893999,209.9251352700012,54482.22669048 2022-11-12,16:52:10.000,316,11085791,-795,0,1668271929,13027.17504786999,209.9251352700012,54482.17079352 2022-11-12,16:52:11.000,316,11085872,-795,0,1668271930,13027.20199311,209.90398788000311,54482.13585792001 2022-11-12,16:52:12.000,316,11085820,-795,0,1668271931,13027.21546572999,209.93218440000055,54482.01707688001 2022-11-12,16:52:13.000,316,11085871,-795,0,1668271932,13027.2626199,210.00972483000078,54482.01008976 2022-11-12,16:52:14.000,316,11085864,-795,0,1668271933,13027.390609789996,210.05906874000357,54482.12188368 2022-11-12,16:52:15.000,316,11085841,-795,0,1668271934,13027.383873480001,210.10136351999972,54482.198742 2022-11-12,16:52:16.000,316,11085821,-795,0,1668271935,13027.431027649996,210.21414960000402,54482.12188368 2022-11-12,16:52:17.000,316,11085861,-795,0,1668271936,13027.431027649996,210.2352969900021,54482.0589996 2022-11-12,16:52:18.000,316,11085848,-795,0,1668271937,13027.478181819992,210.30578829000297,54482.1288708 2022-11-12,16:52:19.000,316,11085799,-795,0,1668271938,13027.478181819992,210.2846409000049,54482.10092232 2022-11-12,16:52:20.000,316,11085829,-795,0,1668271939,13027.518599679992,210.27759176999825,54482.18476776001 2022-11-12,16:52:21.000,316,11085863,-795,0,1668271940,13027.457972889992,210.26349350999953,54482.05201248 2022-11-12,16:52:22.000,316,11085812,-715,0,1668271941,13027.511863369997,210.22824786000274,54482.07996096 2022-11-12,16:52:23.000,316,11085904,-795,0,1668271942,13027.525335990002,210.1507074300025,54482.15681928 2022-11-12,16:52:24.000,316,11085864,-795,0,1668271943,13027.525335990002,210.15775656000187,54482.24765184 2022-11-12,16:52:25.000,316,11085850,-795,0,1668271944,13027.532072299997,210.04497048000485,54482.16380640001 2022-11-12,16:52:26.000,316,11085849,-795,0,1668271945,13027.478181819992,210.03087221999886,54482.18476776001 2022-11-12,16:52:27.000,316,11085904,-795,0,1668271946,13027.404082410001,209.9885774400027,54482.093935200006 2022-11-12,16:52:28.000,316,11085812,-795,0,1668271947,13027.383873480001,209.960380919998,54482.0589996 2022-11-12,16:52:29.000,316,11085868,-795,0,1668271948,13027.410818719996,209.8757913599984,54482.12188368 2022-11-12,16:52:30.000,316,11085830,-795,0,1668271949,13027.370400859996,209.86874222999904,54482.20572912001 2022-11-12,16:52:31.000,316,11085824,-795,0,1668271950,13027.363664550001,209.8405457100016,54482.191754880005 2022-11-12,16:52:32.000,316,11085824,-795,0,1668271951,13027.32324669,209.78415266999946,54482.17079352 2022-11-12,16:52:33.000,316,11085875,-795,0,1668271952,13027.289565139996,209.75595615000202,54482.08694808001 2022-11-12,16:52:34.000,316,11085818,-795,0,1668271953,13027.30303776,209.6925139800005,54482.191754880005 2022-11-12,16:52:35.000,316,11085848,-795,0,1668271954,13027.336719309991,209.65726833000372,54482.15681928 2022-11-12,16:52:36.000,316,11085872,-795,0,1668271955,13027.309774069996,209.66431746000308,54482.142845040005 2022-11-12,16:52:37.000,316,11085854,-795,0,1668271956,13027.296301449991,209.63612093999836,54481.99611552001 2022-11-12,16:52:38.000,316,11085859,-795,0,1668271957,13027.30303776,209.65726833000372,54481.9891284 2022-11-12,16:52:39.000,316,11085868,-795,0,1668271958,13027.316510379991,209.6925139800005,54481.96816704001 2022-11-12,16:52:40.000,316,11085850,-795,0,1668271959,13027.356928239991,209.67136659000244,54482.11489656001 2022-11-12,16:52:41.000,316,11085867,-795,0,1668271960,13027.296301449991,209.72071049999795,54482.00310264 2022-11-12,16:52:42.000,316,11085839,-795,0,1668271961,13027.2626199,209.75595615000202,54481.975154160005 2022-11-12,16:52:43.000,316,11085862,-795,0,1668271962,13027.28282883,209.81939832000353,54482.00310264 2022-11-12,16:52:44.000,316,11085864,-795,0,1668271963,13027.269356209996,209.8405457100016,54482.05201248 2022-11-12,16:52:45.000,316,11085855,-795,0,1668271964,13027.2626199,209.81234919000417,54481.8843216 2022-11-12,16:52:46.000,316,11085837,-795,0,1668271965,13027.24241097,209.84759484000097,54481.905282960004 2022-11-12,16:52:47.000,316,11085860,-795,0,1668271966,13027.28282883,209.83349658000225,54481.98214128 2022-11-12,16:52:48.000,316,11085860,-795,0,1668271967,13027.316510379991,209.88284048999776,54482.093935200006 2022-11-12,16:52:49.000,316,11085950,-795,0,1668271968,13027.370400859996,209.8898896200044,54482.093935200006 2022-11-12,16:52:50.000,316,11085827,-795,0,1668271969,13027.316510379991,209.90398788000311,54482.01707688001 2022-11-12,16:52:51.000,316,11085916,-795,0,1668271970,13027.410818719996,209.91103701000247,54481.94720568001 2022-11-12,16:52:52.000,316,11085832,-795,0,1668271971,13027.390609789996,209.89693875000376,54481.89130872 2022-11-12,16:52:53.000,316,11085868,-795,0,1668271972,13027.410818719996,209.86169309999968,54481.89130872 2022-11-12,16:52:54.000,316,11085852,-795,0,1668271973,13027.518599679992,209.84759484000097,54482.0589996 2022-11-12,16:52:55.000,316,11085870,-795,0,1668271974,13027.619644329992,209.7771035400001,54482.01707688001 2022-11-12,16:52:56.000,316,11085850,-795,0,1668271975,13027.626380640002,209.75595615000202,54481.9891284 2022-11-12,16:52:57.000,316,11085845,-795,0,1668271976,13027.707216360002,209.68546485000115,54481.94720568001 2022-11-12,16:52:58.000,316,11085804,-795,0,1668271977,13027.814997319998,209.5938261600022,54482.07996096 2022-11-12,16:52:59.000,316,11085853,-795,0,1668271978,13027.855415179998,209.54448224999942,54482.05201248 2022-11-12,16:53:00.000,316,11085846,-795,0,1668271979,13027.942987209994,209.4951383400039,54482.07996096 2022-11-12,16:53:01.000,316,11085890,-795,0,1668271980,13028.030559239989,209.43874530000176,54482.01707688001 2022-11-12,16:53:02.000,316,11085831,-795,0,1668271981,13028.07097709999,209.4316961700024,54482.05201248 2022-11-12,16:53:03.000,316,11085894,-795,0,1668271982,13028.11139495999,209.4316961700024,54482.072973840004 2022-11-12,16:53:04.000,316,11085844,-795,0,1668271983,13028.25959378,209.39645051999833,54482.28957456 2022-11-12,16:53:05.000,316,11085859,-795,0,1668271984,13028.185494369995,209.44579443000111,54481.94720568001 2022-11-12,16:53:06.000,316,11085842,-795,0,1668271985,13028.225912229995,209.48808921000455,54482.240664720004 2022-11-12,16:53:07.000,316,11085848,-795,0,1668271986,13028.15181281999,209.60087529000157,54482.11489656001 2022-11-12,16:53:08.000,316,11085833,-795,0,1668271987,13028.097922339999,209.63612093999836,54482.10790944 2022-11-12,16:53:09.000,316,11085850,-795,0,1668271988,13028.11139495999,209.77005441000074,54482.22669048 2022-11-12,16:53:10.000,316,11085847,-795,0,1668271989,13028.11139495999,209.84759484000097,54482.20572912001 2022-11-12,16:53:11.000,316,11085916,-795,0,1668271990,13028.044031859994,209.94628265999927,54482.261626080006 2022-11-12,16:53:12.000,316,11085897,-795,0,1668271991,13027.983405069994,210.03792134999821,54482.23367760001 2022-11-12,16:53:13.000,316,11085887,-795,0,1668271992,13027.895833039998,210.1366091700038,54482.1288708 2022-11-12,16:53:14.000,316,11085836,-795,0,1668271993,13027.875624109998,210.20710047000466,54482.17778064 2022-11-12,16:53:15.000,316,11085813,-795,0,1668271994,13027.882360419993,210.35513219999848,54482.13585792001 2022-11-12,16:53:16.000,316,11085865,-795,0,1668271995,13027.875624109998,210.3833287200032,54482.14983216 2022-11-12,16:53:17.000,316,11085886,-795,0,1668271996,13027.801524699993,210.43972175999806,54482.024064000005 2022-11-12,16:53:18.000,316,11085888,-795,0,1668271997,13027.767843150003,210.4961148000002,54482.0589996 2022-11-12,16:53:19.000,316,11085839,-795,0,1668271998,13027.855415179998,210.46086915000342,54482.240664720004 2022-11-12,16:53:20.000,316,11085856,-795,0,1668271999,13027.868887799988,210.4326726299987,54482.29656168 2022-11-12,16:53:21.000,316,11085883,-795,0,1668272000,13027.889096729989,210.3974269800019,54482.240664720004 2022-11-12,16:53:22.000,316,11085793,-795,0,1668272001,13027.835206249998,210.3339848100004,54482.03105112 2022-11-12,16:53:23.000,316,11085855,-795,0,1668272002,13027.889096729989,210.21414960000402,54482.16380640001 2022-11-12,16:53:24.000,316,11085850,-795,0,1668272003,13027.936250899998,210.08021613000165,54482.15681928 2022-11-12,16:53:25.000,316,11085827,-795,0,1668272004,13027.983405069994,210.00267570000142,54482.198742 2022-11-12,16:53:26.000,316,11085838,-795,0,1668272005,13027.990141379989,209.89693875000376,54482.10092232 2022-11-12,16:53:27.000,316,11085839,-795,0,1668272006,13028.124867579994,209.81234919000417,54482.13585792001 2022-11-12,16:53:28.000,316,11085881,-795,0,1668272007,13028.23938485,209.72071049999795,54482.33149728001 2022-11-12,16:53:29.000,316,11085885,-795,0,1668272008,13028.36063843,209.68546485000115,54482.25463896001 2022-11-12,16:53:30.000,316,11085869,-795,0,1668272009,13028.448210459996,209.5938261600022,54482.29656168 2022-11-12,16:53:31.000,316,11085836,-795,0,1668272010,13028.495364629991,209.5938261600022,54482.15681928 2022-11-12,16:53:32.000,316,11085830,-795,0,1668272011,13028.562727730001,209.60087529000157,54482.28258744001 2022-11-12,16:53:33.000,316,11085835,-795,0,1668272012,13028.576200349991,209.629071809999,54482.14983216 2022-11-12,16:53:34.000,316,11085873,-795,0,1668272013,13028.609881899996,209.70661223999923,54482.12188368 2022-11-12,16:53:35.000,316,11085820,-795,0,1668272014,13028.677244999992,209.75595615000202,54482.2686132 2022-11-12,16:53:36.000,316,11085892,-795,0,1668272015,13028.650299759996,209.8264474500029,54482.29656168 2022-11-12,16:53:37.000,316,11085865,-795,0,1668272016,13028.623354520001,209.90398788000311,54482.22669048 2022-11-12,16:53:38.000,316,11085804,-795,0,1668272017,13028.529046179996,209.90398788000311,54482.10790944 2022-11-12,16:53:39.000,316,11085818,-795,0,1668272018,13028.468419389996,210.00972483000078,54482.142845040005 2022-11-12,16:53:40.000,316,11085847,-795,0,1668272019,13028.387583669995,210.00267570000142,54482.198742 2022-11-12,16:53:41.000,316,11085871,-795,0,1668272020,13028.326956879995,210.10136351999972,54482.198742 2022-11-12,16:53:42.000,316,11085827,-795,0,1668272021,13028.17875806,210.087265260001,54482.10092232 2022-11-12,16:53:43.000,316,11085815,-795,0,1668272022,13028.104658649994,210.11546177999844,54482.0589996 2022-11-12,16:53:44.000,316,11085892,-795,0,1668272023,13028.11813127,210.10136351999972,54482.29656168 2022-11-12,16:53:45.000,316,11085882,-795,0,1668272024,13028.044031859994,210.14365830000315,54482.310535920005 2022-11-12,16:53:46.000,316,11085829,-795,0,1668272025,13027.983405069994,210.087265260001,54482.22669048 2022-11-12,16:53:47.000,316,11085849,-795,0,1668272026,13027.909305659989,210.03087221999886,54482.05201248 2022-11-12,16:53:48.000,316,11085811,-795,0,1668272027,13027.868887799988,209.9885774400027,54482.1288708 2022-11-12,16:53:49.000,316,11085857,-795,0,1668272028,13027.835206249998,209.91808614000183,54482.093935200006 2022-11-12,16:53:50.000,316,11085861,-795,0,1668272029,13027.909305659989,209.86169309999968,54482.21970336 2022-11-12,16:53:51.000,316,11085846,-795,0,1668272030,13027.942987209994,209.81234919000417,54482.3384844 2022-11-12,16:53:52.000,316,11085818,-795,0,1668272031,13027.916041969998,209.69956310999987,54482.23367760001 2022-11-12,16:53:53.000,316,11085867,-795,0,1668272032,13027.882360419993,209.63612093999836,54482.23367760001 2022-11-12,16:53:54.000,316,11085825,-795,0,1668272033,13027.963196139994,209.58677703000285,54482.310535920005 2022-11-12,16:53:55.000,316,11085895,-795,0,1668272034,13027.983405069994,209.4951383400039,54482.30354880001 2022-11-12,16:53:56.000,316,11085867,-795,0,1668272035,13027.976668759999,209.4669418199992,54482.2686132 2022-11-12,16:53:57.000,316,11085889,-795,0,1668272036,13027.969932449989,209.37530313000025,54482.18476776001 2022-11-12,16:53:58.000,316,11085858,-795,0,1668272037,13027.990141379989,209.3330083500041,54482.21970336 2022-11-12,16:53:59.000,316,11085821,-795,0,1668272038,13028.15181281999,209.26956618000258,54482.38040712001 2022-11-12,16:54:00.000,316,11085888,-795,0,1668272039,13028.19223067999,209.32595922000473,54482.429316960006 2022-11-12,16:54:01.000,316,11085864,-795,0,1668272040,13028.225912229995,209.31186095999874,54482.34547152 2022-11-12,16:54:02.000,316,11085809,-795,0,1668272041,13028.21917592,209.3189100899981,54482.2686132 2022-11-12,16:54:03.000,316,11085837,-795,0,1668272042,13028.35390211999,209.3330083500041,54482.2686132 2022-11-12,16:54:04.000,316,11085839,-795,0,1668272043,13028.347165809995,209.39645051999833,54482.30354880001 2022-11-12,16:54:05.000,316,11085823,-795,0,1668272044,13028.45494676999,209.41054878000432,54482.30354880001 2022-11-12,16:54:06.000,316,11085853,-795,0,1668272045,13028.29327532999,209.48808921000455,54482.34547152 2022-11-12,16:54:07.000,316,11085886,-795,0,1668272046,13028.47515569999,209.48808921000455,54482.35245864001 2022-11-12,16:54:08.000,316,11085849,-795,0,1668272047,13028.44147415,209.4951383400039,54482.2686132 2022-11-12,16:54:09.000,316,11085847,-795,0,1668272048,13028.488628319996,209.4951383400039,54482.38040712001 2022-11-12,16:54:10.000,316,11085778,-795,0,1668272049,13028.40105629,209.47399094999855,54482.41534272 2022-11-12,16:54:11.000,316,11085863,-795,0,1668272050,13028.40105629,209.41054878000432,54482.39438136 2022-11-12,16:54:12.000,316,11085837,-795,0,1668272051,13028.266330089995,209.39645051999833,54482.2686132 2022-11-12,16:54:13.000,316,11085860,-795,0,1668272052,13028.21243960999,209.26956618000258,54482.17778064 2022-11-12,16:54:14.000,316,11085844,-795,0,1668272053,13028.23264853999,209.2202222699998,54482.40136848001 2022-11-12,16:54:15.000,316,11085879,-795,0,1668272054,13028.25285746999,209.1356327100002,54482.4432912 2022-11-12,16:54:16.000,316,11085872,-795,0,1668272055,13028.23264853999,209.05809227999998,54482.25463896001 2022-11-12,16:54:17.000,316,11085858,-795,0,1668272056,13028.19896699,209.00169923999783,54482.240664720004 2022-11-12,16:54:18.000,316,11085822,-795,0,1668272057,13028.23264853999,208.94530620000296,54482.359445760005 2022-11-12,16:54:19.000,316,11085852,-795,0,1668272058,13028.266330089995,208.83252011999866,54482.28957456 2022-11-12,16:54:20.000,316,11085858,-795,0,1668272059,13028.306747949995,208.8254709899993,54482.32451016 2022-11-12,16:54:21.000,316,11085870,-795,0,1668272060,13028.347165809995,208.80432360000123,54482.29656168 2022-11-12,16:54:22.000,316,11085808,-795,0,1668272061,13028.33369318999,208.8254709899993,54482.240664720004 2022-11-12,16:54:23.000,316,11085829,-795,0,1668272062,13028.306747949995,208.78317621000315,54482.2686132 2022-11-12,16:54:24.000,316,11085862,-795,0,1668272063,13028.41452890999,208.8254709899993,54482.408355600004 2022-11-12,16:54:25.000,316,11085882,-795,0,1668272064,13028.407792599995,208.86071664000337,54482.40136848001 2022-11-12,16:54:26.000,316,11085808,-795,0,1668272065,13028.39431997999,208.9735027200004,54482.43630408 2022-11-12,16:54:27.000,316,11085854,-795,0,1668272066,13028.3404295,209.00874837000447,54482.28258744001 2022-11-12,16:54:28.000,316,11085845,-795,0,1668272067,13028.306747949995,209.12858358000085,54482.30354880001 2022-11-12,16:54:29.000,316,11085888,-795,0,1668272068,13028.3404295,209.2202222699998,54482.38040712001 2022-11-12,16:54:30.000,316,11085887,-795,0,1668272069,13028.266330089995,209.32595922000473,54482.38040712001 2022-11-12,16:54:31.000,316,11085861,-795,0,1668272070,13028.25959378,209.40349964999768,54482.40136848001 2022-11-12,16:54:32.000,316,11085865,-795,0,1668272071,13028.25959378,209.45284356000047,54482.38040712001 2022-11-12,16:54:33.000,316,11085876,-795,0,1668272072,13028.17875806,209.51628573000198,54482.359445760005 2022-11-12,16:54:34.000,316,11085747,-795,0,1668272073,13028.037295549999,209.4810400799979,54482.00310264 2022-11-12,16:54:35.000,316,11085805,-795,0,1668272074,13028.010350309989,209.43874530000176,54481.8144504 2022-11-12,16:54:36.000,316,11085819,-795,0,1668272075,13028.030559239989,209.4951383400039,54481.82842464001 2022-11-12,16:54:37.000,316,11085909,-795,0,1668272076,13028.097922339999,209.55153137999878,54482.093935200006 2022-11-12,16:54:38.000,316,11085843,-795,0,1668272077,13028.084449719994,209.6149735500003,54482.13585792001 2022-11-12,16:54:39.000,316,11085883,-795,0,1668272078,13028.23264853999,209.66431746000308,54482.310535920005 2022-11-12,16:54:40.000,316,11085867,-795,0,1668272079,13028.32022057,209.68546485000115,54482.4432912 2022-11-12,16:54:41.000,316,11085869,-795,0,1668272080,13028.326956879995,209.78415266999946,54482.49220104 2022-11-12,16:54:42.000,316,11085843,-795,0,1668272081,13028.23264853999,209.79825092999818,54482.25463896001 2022-11-12,16:54:43.000,316,11085823,-795,0,1668272082,13028.25959378,209.84759484000097,54482.48521392 2022-11-12,16:54:44.000,316,11085843,-795,0,1668272083,13028.246121159995,209.90398788000311,54482.56905936001 2022-11-12,16:54:45.000,316,11085832,-795,0,1668272084,13028.23264853999,209.93218440000055,54482.54111088001 2022-11-12,16:54:46.000,316,11085874,-795,0,1668272085,13028.097922339999,209.93218440000055,54482.42232984001 2022-11-12,16:54:47.000,316,11085825,-795,0,1668272086,13028.037295549999,209.9251352700012,54482.46425256 2022-11-12,16:54:48.000,316,11085901,-795,0,1668272087,13028.010350309989,209.94628265999927,54482.61796920001 2022-11-12,16:54:49.000,316,11085874,-795,0,1668272088,13027.963196139994,209.86874222999904,54482.59002072001 2022-11-12,16:54:50.000,316,11085827,-795,0,1668272089,13027.902569349993,209.83349658000225,54482.52014952001 2022-11-12,16:54:51.000,316,11085878,-795,0,1668272090,13027.821733629993,209.76300528000138,54482.47123968001 2022-11-12,16:54:52.000,316,11085840,-795,0,1668272091,13027.835206249998,209.66431746000308,54482.35245864001 2022-11-12,16:54:53.000,316,11085877,-795,0,1668272092,13027.821733629993,209.57267877000413,54482.20572912001 2022-11-12,16:54:54.000,316,11085815,-795,0,1668272093,13027.889096729989,209.52333486000134,54482.38739424 2022-11-12,16:54:55.000,316,11085819,-795,0,1668272094,13027.963196139994,209.48808921000455,54482.408355600004 2022-11-12,16:54:56.000,316,11085865,-795,0,1668272095,13027.996877689999,209.39645051999833,54482.38739424 2022-11-12,16:54:57.000,316,11085878,-795,0,1668272096,13028.037295549999,209.34005748000345,54482.198742 2022-11-12,16:54:58.000,316,11085891,-795,0,1668272097,13028.1383402,209.34005748000345,54482.33149728001 2022-11-12,16:54:59.000,316,11085880,-795,0,1668272098,13028.11813127,209.34005748000345,54482.21970336 2022-11-12,16:55:00.000,316,11085886,-795,0,1668272099,13028.145076509994,209.38940138999897,54482.22669048 2022-11-12,16:55:01.000,316,11085829,-795,0,1668272100,13028.246121159995,209.44579443000111,54482.408355600004 2022-11-12,16:55:02.000,316,11085864,-795,0,1668272101,13028.13160388999,209.54448224999942,54482.240664720004 2022-11-12,16:55:03.000,316,11085867,-795,0,1668272102,13028.11139495999,209.68546485000115,54482.30354880001 2022-11-12,16:55:04.000,316,11085867,-795,0,1668272103,13028.145076509994,209.81234919000417,54482.49918816001 2022-11-12,16:55:05.000,316,11085848,-795,0,1668272104,13028.1383402,209.91808614000183,54482.54809800001 2022-11-12,16:55:06.000,316,11085836,-795,0,1668272105,13028.05076816999,210.04497048000485,54482.48521392 2022-11-12,16:55:07.000,316,11085842,-795,0,1668272106,13027.841942559993,210.1718548200006,54482.15681928 2022-11-12,16:55:08.000,316,11085857,-795,0,1668272107,13027.794788389998,210.37627959000383,54482.30354880001 2022-11-12,16:55:09.000,316,11085906,-795,0,1668272108,13027.875624109998,210.46791828000278,54482.56905936001 2022-11-12,16:55:10.000,316,11085889,-795,0,1668272109,13027.835206249998,210.53136045000429,54482.56905936001 2022-11-12,16:55:11.000,316,11085896,-795,0,1668272110,13027.855415179998,210.63709740000195,54482.63893056001 2022-11-12,16:55:12.000,316,11085877,-795,0,1668272111,13027.788052079988,210.6441465300013,54482.68085328 2022-11-12,16:55:13.000,316,11085875,-795,0,1668272112,13027.788052079988,210.73578522000025,54482.6529048 2022-11-12,16:55:14.000,316,11085809,-795,0,1668272113,13027.788052079988,210.74988347999897,54482.42232984001 2022-11-12,16:55:15.000,316,11085876,-795,0,1668272114,13027.862151489993,210.78512913000304,54482.55508512 2022-11-12,16:55:16.000,316,11085843,-795,0,1668272115,13027.909305659989,210.7921782600024,54482.61796920001 2022-11-12,16:55:17.000,316,11085882,-795,0,1668272116,13027.996877689999,210.81332565000048,54482.5830336 2022-11-12,16:55:18.000,316,11085865,-795,0,1668272117,13027.969932449989,210.78512913000304,54482.42232984001 2022-11-12,16:55:19.000,316,11085801,-795,0,1668272118,13027.996877689999,210.7639817399977,54482.527136640005 2022-11-12,16:55:20.000,316,11085851,-795,0,1668272119,13028.077713409999,210.7428343499996,54482.66687904001 2022-11-12,16:55:21.000,316,11085835,-795,0,1668272120,13028.145076509994,210.74988347999897,54482.576046480004 2022-11-12,16:55:22.000,316,11085823,-795,0,1668272121,13028.037295549999,210.7428343499996,54482.48521392 2022-11-12,16:55:23.000,316,11085878,-795,0,1668272122,13028.017086619999,210.72168696000153,54482.40136848001 2022-11-12,16:55:24.000,316,11085841,-795,0,1668272123,13028.037295549999,210.72168696000153,54482.52014952001 2022-11-12,16:55:25.000,316,11085890,-795,0,1668272124,13028.017086619999,210.73578522000025,54482.43630408 2022-11-12,16:55:26.000,316,11085878,-795,0,1668272125,13027.902569349993,210.73578522000025,54482.35245864001 2022-11-12,16:55:27.000,316,11085869,-795,0,1668272126,13027.916041969998,210.7639817399977,54482.408355600004 2022-11-12,16:55:28.000,316,11085835,-795,0,1668272127,13028.023822929994,210.8274239099992,54482.50617528 2022-11-12,16:55:29.000,316,11085838,-795,0,1668272128,13028.084449719994,210.8556204300039,54482.5830336 2022-11-12,16:55:30.000,316,11085893,-795,0,1668272129,13028.064240789994,210.88381695000135,54482.53412376 2022-11-12,16:55:31.000,316,11085847,-795,0,1668272130,13028.017086619999,210.9402099900035,54482.42232984001 2022-11-12,16:55:32.000,316,11085886,-795,0,1668272131,13028.003613999994,210.98250476999965,54482.28957456 2022-11-12,16:55:33.000,316,11085884,-795,0,1668272132,13028.057504479999,211.04594694000116,54482.31752304 2022-11-12,16:55:34.000,316,11085882,-795,0,1668272133,13028.077713409999,211.1023399800033,54482.47123968001 2022-11-12,16:55:35.000,316,11085851,-795,0,1668272134,13028.097922339999,211.20807693000097,54482.54111088001 2022-11-12,16:55:36.000,316,11085861,-795,0,1668272135,13028.064240789994,211.22922431999905,54482.49220104 2022-11-12,16:55:37.000,316,11085882,-795,0,1668272136,13028.023822929994,211.30676474999927,54482.28957456 2022-11-12,16:55:38.000,316,11085912,-795,0,1668272137,13028.124867579994,211.29266649000056,54482.43630408 2022-11-12,16:55:39.000,316,11085875,-795,0,1668272138,13028.05076816999,211.334961270004,54482.42232984001 2022-11-12,16:55:40.000,316,11085827,-795,0,1668272139,13028.044031859994,211.334961270004,54482.40136848001 2022-11-12,16:55:41.000,316,11085856,-795,0,1668272140,13028.07097709999,211.334961270004,54482.359445760005 2022-11-12,16:55:42.000,316,11085877,-795,0,1668272141,13028.030559239989,211.31381387999863,54482.21970336 2022-11-12,16:55:43.000,316,11085856,-795,0,1668272142,13028.030559239989,211.3490595300027,54482.2686132 2022-11-12,16:55:44.000,316,11085841,-795,0,1668272143,13028.185494369995,211.3490595300027,54482.40136848001 2022-11-12,16:55:45.000,316,11085868,-795,0,1668272144,13028.205703299995,211.39135430999886,54482.42232984001 2022-11-12,16:55:46.000,316,11085884,-795,0,1668272145,13028.21243960999,211.37020692000078,54482.359445760005 2022-11-12,16:55:47.000,316,11085863,-795,0,1668272146,13028.104658649994,211.42659996000293,54482.22669048 2022-11-12,16:55:48.000,316,11085874,-795,0,1668272147,13028.1383402,211.44069822000165,54482.359445760005 2022-11-12,16:55:49.000,316,11085894,-795,0,1668272148,13028.11813127,211.46184560999973,54482.359445760005 2022-11-12,16:55:50.000,316,11085893,-795,0,1668272149,13028.124867579994,211.47594386999845,54482.49220104 2022-11-12,16:55:51.000,316,11085866,-795,0,1668272150,13028.030559239989,211.4970912600038,54482.41534272 2022-11-12,16:55:52.000,316,11085851,-795,0,1668272151,13027.990141379989,211.47594386999845,54482.45027832001 2022-11-12,16:55:53.000,316,11085851,-795,0,1668272152,13027.956459829998,211.53938603999995,54482.50617528 2022-11-12,16:55:54.000,316,11085817,-795,0,1668272153,13027.936250899998,211.51118952000252,54482.4432912 2022-11-12,16:55:55.000,316,11085857,-795,0,1668272154,13027.794788389998,211.53938603999995,54482.42232984001 2022-11-12,16:55:56.000,316,11085857,-795,0,1668272155,13027.754370529998,211.52528778000124,54482.41534272 2022-11-12,16:55:57.000,316,11085916,-795,0,1668272156,13027.552281229997,211.57463169000403,54482.22669048 2022-11-12,16:55:58.000,316,11085869,-795,0,1668272157,13027.498390749992,211.56053342999803,54482.25463896001 2022-11-12,16:55:59.000,316,11085913,-795,0,1668272158,13027.377137169991,211.61692647000018,54482.191754880005 2022-11-12,16:56:00.000,316,11085834,-795,0,1668272159,13027.377137169991,211.57463169000403,54482.33149728001 2022-11-12,16:56:01.000,316,11085856,-795,0,1668272160,13027.350191929996,211.6592212500036,54482.38040712001 2022-11-12,16:56:02.000,316,11085810,-795,0,1668272161,13027.309774069996,211.62397559999954,54482.15681928 2022-11-12,16:56:03.000,316,11085862,-795,0,1668272162,13027.316510379991,211.60282821000146,54482.20572912001 2022-11-12,16:56:04.000,316,11085870,-795,0,1668272163,13027.377137169991,211.6310247299989,54482.29656168 2022-11-12,16:56:05.000,316,11085870,-795,0,1668272164,13027.424291340001,211.55348429999867,54482.261626080006 2022-11-12,16:56:06.000,316,11085872,-795,0,1668272165,13027.471445509997,211.4829929999978,54482.18476776001 2022-11-12,16:56:07.000,316,11085888,-795,0,1668272166,13027.626380640002,211.42659996000293,54482.18476776001 2022-11-12,16:56:08.000,316,11085849,-795,0,1668272167,13027.747634220003,211.39840343999822,54482.30354880001 2022-11-12,16:56:09.000,316,11085812,-795,0,1668272168,13027.936250899998,211.34201040000335,54482.22669048 2022-11-12,16:56:10.000,316,11085840,-795,0,1668272169,13028.124867579994,211.29971561999992,54482.28957456 2022-11-12,16:56:11.000,316,11085814,-795,0,1668272170,13028.25959378,211.24332257999777,54482.28957456 2022-11-12,16:56:12.000,316,11085836,-795,0,1668272171,13028.30001164,211.2856173600012,54482.15681928 2022-11-12,16:56:13.000,316,11085828,-795,0,1668272172,13028.39431997999,211.2503717100044,54482.1288708 2022-11-12,16:56:14.000,316,11085845,-635,0,1668272173,13028.42126522,211.29971561999992,54482.142845040005 2022-11-12,16:56:15.000,316,11085856,-795,0,1668272174,13028.555991419991,211.447747350001,54482.45726544 2022-11-12,16:56:16.000,316,11085865,-795,0,1668272175,13028.535782489991,211.4829929999978,54482.38040712001 2022-11-12,16:56:17.000,316,11085856,-795,0,1668272176,13028.488628319996,211.56053342999803,54482.359445760005 2022-11-12,16:56:18.000,316,11085845,-795,0,1668272177,13028.40105629,211.63807385999826,54482.47123968001 2022-11-12,16:56:19.000,316,11085887,-795,0,1668272178,13028.25285746999,211.71561428999848,54482.36643288 2022-11-12,16:56:20.000,316,11085868,-795,0,1668272179,13028.17875806,211.76495820000127,54482.36643288 2022-11-12,16:56:21.000,316,11085847,-795,0,1668272180,13028.057504479999,211.81430211000406,54482.37342000001 2022-11-12,16:56:22.000,316,11085855,-795,0,1668272181,13027.902569349993,211.82135124000342,54482.38739424 2022-11-12,16:56:23.000,316,11085845,-795,0,1668272182,13027.841942559993,211.82840037000278,54482.33149728001 2022-11-12,16:56:24.000,316,11085821,-795,0,1668272183,13027.734161599998,211.81430211000406,54482.40136848001 2022-11-12,16:56:25.000,316,11085838,-795,0,1668272184,13027.606171710002,211.72971255000448,54482.38040712001 2022-11-12,16:56:26.000,316,11085815,-795,0,1668272185,13027.572490159997,211.6310247299989,54482.38739424 2022-11-12,16:56:27.000,316,11085867,-795,0,1668272186,13027.484918130001,211.56758256000467,54482.25463896001 2022-11-12,16:56:28.000,316,11085834,-795,0,1668272187,13027.377137169991,211.44069822000165,54482.21970336 2022-11-12,16:56:29.000,316,11085846,-795,0,1668272188,13027.397346099991,211.30676474999927,54482.3384844 2022-11-12,16:56:30.000,316,11085873,-795,0,1668272189,13027.417555029991,211.17988041000353,54482.30354880001 2022-11-12,16:56:31.000,316,11085833,-795,0,1668272190,13027.451236579996,211.04594694000116,54482.28258744001 2022-11-12,16:56:32.000,316,11085923,-795,0,1668272191,13027.491654439997,210.9543082500022,54482.240664720004 2022-11-12,16:56:33.000,316,11085899,-795,0,1668272192,13027.511863369997,210.8274239099992,54482.22669048 2022-11-12,16:56:34.000,316,11085834,-795,0,1668272193,13027.592699089997,210.70053957000346,54482.2686132 2022-11-12,16:56:35.000,316,11085826,-795,0,1668272194,13027.707216360002,210.6089008800045,54482.17778064 2022-11-12,16:56:36.000,316,11085911,-795,0,1668272195,13027.781315769993,210.55955697000172,54482.20572912001 2022-11-12,16:56:37.000,316,11085865,-795,0,1668272196,13027.808261009988,210.53840958000364,54482.10092232 2022-11-12,16:56:38.000,316,11085880,-795,0,1668272197,13027.895833039998,210.53136045000429,54482.198742 2022-11-12,16:56:39.000,316,11085882,-795,0,1668272198,13028.057504479999,210.56660610000108,54482.31752304 2022-11-12,16:56:40.000,316,11085849,-795,0,1668272199,13028.104658649994,210.6441465300013,54482.24765184 2022-11-12,16:56:41.000,316,11085859,-795,0,1668272200,13028.097922339999,210.71463783000218,54482.35245864001 2022-11-12,16:56:42.000,316,11085840,-795,0,1668272201,13028.023822929994,210.80627652000112,54482.198742 2022-11-12,16:56:43.000,316,11085802,-795,0,1668272202,13027.976668759999,210.86971869000263,54482.24765184 2022-11-12,16:56:44.000,316,11085865,-795,0,1668272203,13027.889096729989,210.96840651000093,54482.32451016 2022-11-12,16:56:45.000,316,11085850,-795,0,1668272204,13027.808261009988,210.9754556400003,54482.23367760001 2022-11-12,16:56:46.000,316,11085856,-795,0,1668272205,13027.687007430002,211.01775042000372,54482.198742 2022-11-12,16:56:47.000,316,11085880,-795,0,1668272206,13027.666798500002,211.03184868000244,54482.17079352 2022-11-12,16:56:48.000,316,11085890,-795,0,1668272207,13027.666798500002,211.00365215999773,54482.3384844 2022-11-12,16:56:49.000,316,11085933,-795,0,1668272208,13027.633116949997,210.91906259999814,54482.30354880001 2022-11-12,16:56:50.000,316,11085886,-795,0,1668272209,13027.666798500002,210.83447303999856,54482.30354880001 2022-11-12,16:56:51.000,316,11085871,-795,0,1668272210,13027.646589570002,210.77103087000432,54482.198742 2022-11-12,16:56:52.000,316,11085876,-795,0,1668272211,13027.619644329992,210.68644131000474,54482.16380640001 2022-11-12,16:56:53.000,316,11085885,-795,0,1668272212,13027.599435399992,210.56660610000108,54482.142845040005 2022-11-12,16:56:54.000,316,11085815,-795,0,1668272213,13027.592699089997,210.48906567000085,54482.142845040005 2022-11-12,16:56:55.000,316,11085889,-795,0,1668272214,13027.680271119993,210.39037785000255,54482.32451016 2022-11-12,16:56:56.000,316,11085837,-795,0,1668272215,13027.646589570002,210.26349350999953,54482.310535920005 2022-11-12,16:56:57.000,316,11085821,-795,0,1668272216,13027.646589570002,210.1718548200006,54482.23367760001 2022-11-12,16:56:58.000,316,11085809,-795,0,1668272217,13027.612908019997,210.0731670000023,54482.21970336 2022-11-12,16:56:59.000,316,11085832,-795,0,1668272218,13027.545544920002,209.98152831000334,54482.05201248 2022-11-12,16:57:00.000,316,11085838,-795,0,1668272219,13027.619644329992,209.85464397000032,54482.142845040005 2022-11-12,16:57:01.000,316,11085947,-795,0,1668272220,13027.626380640002,209.81234919000417,54482.12188368 2022-11-12,16:57:02.000,316,11085875,-795,0,1668272221,13027.599435399992,209.81234919000417,54482.03105112 2022-11-12,16:57:03.000,316,11085901,-795,0,1668272222,13027.619644329992,209.74890702000266,54482.12188368 2022-11-12,16:57:04.000,316,11085835,-795,0,1668272223,13027.559017539992,209.72775963000458,54482.072973840004 2022-11-12,16:57:05.000,316,11085854,-795,0,1668272224,13027.666798500002,209.77005441000074,54482.17079352 2022-11-12,16:57:06.000,316,11085913,-795,0,1668272225,13027.653325879997,209.81939832000353,54482.1288708 2022-11-12,16:57:07.000,316,11085903,-795,0,1668272226,13027.606171710002,209.88284048999776,54482.15681928 2022-11-12,16:57:08.000,316,11085858,-795,0,1668272227,13027.585962780002,210.00972483000078,54481.9891284 2022-11-12,16:57:09.000,316,11085868,-795,0,1668272228,13027.532072299997,210.1366091700038,54481.98214128 2022-11-12,16:57:10.000,316,11085861,-795,0,1668272229,13027.565753850002,210.2352969900021,54482.08694808001 2022-11-12,16:57:11.000,316,11085869,-795,0,1668272230,13027.626380640002,210.31283742000232,54482.359445760005 2022-11-12,16:57:12.000,316,11085845,-795,0,1668272231,13027.606171710002,210.40447611000127,54482.31752304 2022-11-12,16:57:13.000,316,11085855,-795,0,1668272232,13027.559017539992,210.45382002000406,54482.25463896001 2022-11-12,16:57:14.000,316,11085824,-795,0,1668272233,13027.585962780002,210.48906567000085,54482.37342000001 2022-11-12,16:57:15.000,316,11085814,-795,0,1668272234,13027.599435399992,210.45382002000406,54482.359445760005 2022-11-12,16:57:16.000,316,11085854,-795,0,1668272235,13027.599435399992,210.41152524000063,54482.38739424 2022-11-12,16:57:17.000,316,11085910,-795,0,1668272236,13027.666798500002,210.34808306999912,54482.3384844 2022-11-12,16:57:18.000,316,11085914,-795,0,1668272237,13027.599435399992,210.24234612000146,54482.28258744001 2022-11-12,16:57:19.000,316,11085823,-795,0,1668272238,13027.666798500002,210.1225109099978,54482.310535920005 2022-11-12,16:57:20.000,316,11085922,-795,0,1668272239,13027.767843150003,209.9885774400027,54482.40136848001 2022-11-12,16:57:21.000,316,11085850,-795,0,1668272240,13027.774579459998,209.85464397000032,54482.37342000001 2022-11-12,16:57:22.000,316,11085804,-795,0,1668272241,13027.794788389998,209.74890702000266,54482.25463896001 2022-11-12,16:57:23.000,316,11085792,-795,0,1668272242,13027.889096729989,209.62202267999965,54482.310535920005 2022-11-12,16:57:24.000,316,11085847,-795,0,1668272243,13027.922778279994,209.4951383400039,54482.2686132 2022-11-12,16:57:25.000,316,11085871,-795,0,1668272244,13027.956459829998,209.4810400799979,54482.23367760001 2022-11-12,16:57:26.000,316,11085848,-795,0,1668272245,13027.976668759999,209.40349964999768,54482.22669048 2022-11-12,16:57:27.000,316,11085849,-795,0,1668272246,13027.902569349993,209.39645051999833,54482.24765184 2022-11-12,16:57:28.000,316,11085866,-795,0,1668272247,13027.909305659989,209.40349964999768,54482.38739424 2022-11-12,16:57:29.000,316,11085875,-795,0,1668272248,13027.814997319998,209.42464704000304,54482.32451016 2022-11-12,16:57:30.000,316,11085854,-795,0,1668272249,13027.734161599998,209.4669418199992,54482.29656168 2022-11-12,16:57:31.000,316,11085880,-795,0,1668272250,13027.538808609992,209.45989268999983,54482.33149728001 2022-11-12,16:57:32.000,316,11085828,-795,0,1668272251,13027.350191929996,209.52333486000134,54482.12188368 2022-11-12,16:57:33.000,316,11085851,-795,0,1668272252,13027.249147279996,209.5303839900007,54482.198742 2022-11-12,16:57:34.000,316,11085835,-795,0,1668272253,13027.148102629995,209.52333486000134,54482.21970336 2022-11-12,16:57:35.000,316,11085845,-795,0,1668272254,13027.14136632,209.51628573000198,54482.34547152 2022-11-12,16:57:36.000,316,11085844,-795,0,1668272255,13027.09421214999,209.66431746000308,54482.24765184 2022-11-12,16:57:37.000,316,11085880,-795,0,1668272256,13027.0605306,209.64317006999772,54482.15681928 2022-11-12,16:57:38.000,316,11085825,-795,0,1668272257,13027.127893699995,209.74890702000266,54482.15681928 2022-11-12,16:57:39.000,316,11085833,-795,0,1668272258,13027.16157525,209.77005441000074,54482.18476776001 2022-11-12,16:57:40.000,316,11085882,-795,0,1668272259,13027.20199311,209.86169309999968,54482.22669048 2022-11-12,16:57:41.000,316,11085892,-795,0,1668272260,13027.28282883,209.90398788000311,54482.20572912001 2022-11-12,16:57:42.000,316,11085886,-795,0,1668272261,13027.2626199,209.9885774400027,54482.17079352 2022-11-12,16:57:43.000,316,11085856,-795,0,1668272262,13027.397346099991,209.97447918000398,54482.20572912001 2022-11-12,16:57:44.000,316,11085857,-795,0,1668272263,13027.424291340001,210.03087221999886,54482.33149728001 2022-11-12,16:57:45.000,316,11085866,-795,0,1668272264,13027.532072299997,210.00972483000078,54482.31752304 2022-11-12,16:57:46.000,316,11085871,-795,0,1668272265,13027.532072299997,210.03792134999821,54482.20572912001 2022-11-12,16:57:47.000,316,11085929,-795,0,1668272266,13027.505127060002,209.960380919998,54482.14983216 2022-11-12,16:57:48.000,316,11085844,-795,0,1668272267,13027.505127060002,209.91808614000183,54482.15681928 2022-11-12,16:57:49.000,316,11085863,-795,0,1668272268,13027.606171710002,209.85464397000032,54482.29656168 2022-11-12,16:57:50.000,316,11085851,-795,0,1668272269,13027.572490159997,209.8053000600048,54482.28957456 2022-11-12,16:57:51.000,316,11085873,-795,0,1668272270,13027.660062189992,209.6784157200018,54482.38040712001 2022-11-12,16:57:52.000,316,11085845,-795,0,1668272271,13027.633116949997,209.64317006999772,54482.2686132 2022-11-12,16:57:53.000,316,11085923,-795,0,1668272272,13027.660062189992,209.56562964000477,54482.17079352 2022-11-12,16:57:54.000,316,11085837,-795,0,1668272273,13027.693743739997,209.54448224999942,54482.261626080006 2022-11-12,16:57:55.000,316,11085870,-795,0,1668272274,13027.774579459998,209.48808921000455,54482.16380640001 2022-11-12,16:57:56.000,316,11085825,-795,0,1668272275,13027.801524699993,209.51628573000198,54482.21271624001 2022-11-12,16:57:57.000,316,11085865,-795,0,1668272276,13027.781315769993,209.50923660000262,54482.10092232 2022-11-12,16:57:58.000,316,11085820,-795,0,1668272277,13027.788052079988,209.54448224999942,54482.10790944 2022-11-12,16:57:59.000,316,11085870,-795,0,1668272278,13027.828469939988,209.60087529000157,54482.261626080006 2022-11-12,16:58:00.000,316,11085869,-795,0,1668272279,13027.767843150003,209.65021920000436,54482.28258744001 2022-11-12,16:58:01.000,316,11085896,-795,0,1668272280,13027.687007430002,209.7136613699986,54482.23367760001 2022-11-12,16:58:02.000,316,11085820,-795,0,1668272281,13027.484918130001,209.79120179999882,54482.18476776001 2022-11-12,16:58:03.000,316,11085793,-795,0,1668272282,13027.437763959992,209.79120179999882,54482.12188368 2022-11-12,16:58:04.000,316,11085867,-795,0,1668272283,13027.28282883,209.83349658000225,54482.16380640001 2022-11-12,16:58:05.000,316,11085884,-795,0,1668272284,13027.17504786999,209.78415266999946,54482.21970336 2022-11-12,16:58:06.000,316,11085895,-795,0,1668272285,13026.986431189995,209.77005441000074,54482.198742 2022-11-12,16:58:07.000,316,11085860,-795,0,1668272286,13026.89885916,209.6784157200018,54482.16380640001 2022-11-12,16:58:08.000,316,11085873,-795,0,1668272287,13026.858441299999,209.7136613699986,54482.3384844 2022-11-12,16:58:09.000,316,11085830,-795,0,1668272288,13026.811287129989,209.66431746000308,54482.24765184 2022-11-12,16:58:10.000,316,11085834,-675,0,1668272289,13026.690033549989,209.5938261600022,54482.1288708 2022-11-12,16:58:11.000,316,11085843,-795,0,1668272290,13026.562043659993,209.57267877000413,54482.01707688001 2022-11-12,16:58:12.000,316,11085900,-795,0,1668272291,13026.663088309993,209.5303839900007,54482.06598672001 2022-11-12,16:58:13.000,316,11085907,-795,0,1668272292,13026.663088309993,209.53743312000006,54482.10790944 2022-11-12,16:58:14.000,316,11085854,-795,0,1668272293,13026.784341889994,209.57267877000413,54482.21970336 2022-11-12,16:58:15.000,316,11085907,-795,0,1668272294,13026.885386539994,209.54448224999942,54482.27560032 2022-11-12,16:58:16.000,316,11085871,-795,0,1668272295,13026.946013329994,209.60792442000093,54482.240664720004 2022-11-12,16:58:17.000,316,11085868,-795,0,1668272296,13027.047057979995,209.6925139800005,54482.03105112 2022-11-12,16:58:18.000,316,11085864,-795,0,1668272297,13027.269356209996,209.76300528000138,54482.27560032 2022-11-12,16:58:19.000,316,11085884,-795,0,1668272298,13027.390609789996,209.8053000600048,54482.22669048 2022-11-12,16:58:20.000,316,11085876,-795,0,1668272299,13027.538808609992,209.90398788000311,54482.30354880001 2022-11-12,16:58:21.000,316,11085853,-795,0,1668272300,13027.639853259992,209.99562657000206,54482.24765184 2022-11-12,16:58:22.000,316,11085877,-795,0,1668272301,13027.687007430002,210.0731670000023,54482.29656168 2022-11-12,16:58:23.000,316,11085868,-795,0,1668272302,13027.707216360002,210.16480569000123,54482.28258744001 2022-11-12,16:58:24.000,316,11085850,-795,0,1668272303,13027.693743739997,210.20005133999803,54482.45726544 2022-11-12,16:58:25.000,316,11085835,-795,0,1668272304,13027.599435399992,210.25644438000018,54482.48521392 2022-11-12,16:58:26.000,316,11085884,-795,0,1668272305,13027.431027649996,210.25644438000018,54482.38739424 2022-11-12,16:58:27.000,316,11085842,-795,0,1668272306,13027.228938349996,210.2352969900021,54482.21970336 2022-11-12,16:58:28.000,316,11085910,-795,0,1668272307,13027.02011274,210.21414960000402,54482.240664720004 2022-11-12,16:58:29.000,316,11085845,-795,0,1668272308,13026.905595469994,210.21414960000402,54482.35245864001 2022-11-12,16:58:30.000,316,11085910,-795,0,1668272309,13026.757396649999,210.10841264999908,54482.310535920005 2022-11-12,16:58:31.000,316,11085900,-795,0,1668272310,13026.743924029994,210.0238230899995,54482.408355600004 2022-11-12,16:58:32.000,316,11085905,-795,0,1668272311,13026.636143069998,209.95333178999863,54482.30354880001 2022-11-12,16:58:33.000,316,11085894,-795,0,1668272312,13026.649615689988,209.8264474500029,54482.191754880005 2022-11-12,16:58:34.000,316,11085819,-795,0,1668272313,13026.710242479989,209.69956310999987,54482.29656168 2022-11-12,16:58:35.000,316,11085892,-795,0,1668272314,13026.777605579999,209.60087529000157,54482.23367760001 2022-11-12,16:58:36.000,316,11085878,-795,0,1668272315,13026.838232369999,209.4951383400039,54482.21970336 2022-11-12,16:58:37.000,316,11085860,-795,0,1668272316,13026.97969488,209.4316961700024,54482.22669048 2022-11-12,16:58:38.000,316,11085867,-795,0,1668272317,13026.986431189995,209.26956618000258,54482.093935200006 2022-11-12,16:58:39.000,316,11085881,-795,0,1668272318,13027.14136632,209.24136965999787,54482.14983216 2022-11-12,16:58:40.000,316,11085844,-795,0,1668272319,13027.309774069996,209.17792749000364,54482.261626080006 2022-11-12,16:58:41.000,316,11085848,-795,0,1668272320,13027.309774069996,209.17792749000364,54482.21970336 2022-11-12,16:58:42.000,316,11085886,-795,0,1668272321,13027.269356209996,209.19202575000236,54482.072973840004 2022-11-12,16:58:43.000,316,11085860,-795,0,1668272322,13027.21546572999,209.2202222699998,54482.12188368 2022-11-12,16:58:44.000,316,11085871,-795,0,1668272323,13027.17504786999,209.2343205299985,54482.21271624001 2022-11-12,16:58:45.000,316,11085891,-795,0,1668272324,13027.03358535999,209.35415574000217,54482.14983216 2022-11-12,16:58:46.000,316,11085865,-795,0,1668272325,13026.83149605999,209.4316961700024,54482.03803824001 2022-11-12,16:58:47.000,316,11085883,-795,0,1668272326,13026.723715099994,209.50923660000262,54482.11489656001 2022-11-12,16:58:48.000,316,11085877,-795,0,1668272327,13026.568779970003,209.53743312000006,54482.1288708 2022-11-12,16:58:49.000,316,11085865,-795,0,1668272328,13026.508153180002,209.65726833000372,54482.28957456 2022-11-12,16:58:50.000,316,11085857,-795,0,1668272329,13026.407108530002,209.60792442000093,54482.20572912001 2022-11-12,16:58:51.000,316,11085867,-795,0,1668272330,13026.386899600002,209.6784157200018,54482.191754880005 2022-11-12,16:58:52.000,316,11085834,-795,0,1668272331,13026.413844839997,209.73480876000394,54482.13585792001 2022-11-12,16:58:53.000,316,11085831,-795,0,1668272332,13026.440790079992,209.73480876000394,54482.08694808001 2022-11-12,16:58:54.000,316,11085872,-795,0,1668272333,13026.528362110002,209.8053000600048,54482.21271624001 2022-11-12,16:58:55.000,316,11085869,-795,0,1668272334,13026.696769859998,209.9251352700012,54482.2686132 2022-11-12,16:58:56.000,316,11085875,-795,0,1668272335,13026.737187719998,209.960380919998,54482.22669048 2022-11-12,16:58:57.000,316,11085830,-795,0,1668272336,13026.743924029994,210.09431439000036,54482.14983216 2022-11-12,16:58:58.000,316,11085909,-795,0,1668272337,13026.757396649999,210.1859530799993,54482.27560032 2022-11-12,16:58:59.000,316,11085833,-795,0,1668272338,13026.723715099994,210.31988655000168,54482.21271624001 2022-11-12,16:59:00.000,316,11085835,-795,0,1668272339,13026.703506169993,210.39037785000255,54482.261626080006 2022-11-12,16:59:01.000,316,11085890,-795,0,1668272340,13026.588988899988,210.4467708900047,54482.12188368 2022-11-12,16:59:02.000,316,11085858,-795,0,1668272341,13026.609197829988,210.43972175999806,54482.14983216 2022-11-12,16:59:03.000,316,11085918,-795,0,1668272342,13026.535098419998,210.34808306999912,54482.21970336 2022-11-12,16:59:04.000,316,11085860,-795,0,1668272343,13026.568779970003,210.22119873000338,54482.32451016 2022-11-12,16:59:05.000,316,11085853,-795,0,1668272344,13026.588988899988,210.06611787000293,54482.24765184 2022-11-12,16:59:06.000,316,11085856,-795,0,1668272345,13026.703506169993,209.91103701000247,54482.23367760001 2022-11-12,16:59:07.000,316,11085885,-795,0,1668272346,13026.690033549989,209.76300528000138,54481.9891284 2022-11-12,16:59:08.000,316,11085892,-795,0,1668272347,13026.797814509999,209.4951383400039,54482.00310264 2022-11-12,16:59:09.000,316,11085879,-795,0,1668272348,13027.006640119995,209.34005748000345,54482.03803824001 2022-11-12,16:59:10.000,316,11085875,-795,0,1668272349,13027.14136632,209.19907488000172,54482.08694808001 2022-11-12,16:59:11.000,316,11085853,-795,0,1668272350,13027.28282883,209.09333793000405,54482.00310264 2022-11-12,16:59:12.000,316,11085847,-795,0,1668272351,13027.276092519991,209.1003870600034,54481.94720568001 2022-11-12,16:59:13.000,316,11085839,-795,0,1668272352,13027.491654439997,209.10743619000277,54481.99611552001 2022-11-12,16:59:14.000,316,11085842,-795,0,1668272353,13027.579226469992,209.1567800999983,54482.03803824001 2022-11-12,16:59:15.000,316,11085828,-795,0,1668272354,13027.538808609992,209.29776270000002,54481.99611552001 2022-11-12,16:59:16.000,316,11085889,-795,0,1668272355,13027.498390749992,209.47399094999855,54482.07996096 2022-11-12,16:59:17.000,316,11085884,-795,0,1668272356,13027.34345562,209.64317006999772,54481.89130872 2022-11-12,16:59:18.000,316,11085884,-795,0,1668272357,13027.13463000999,209.76300528000138,54481.98214128 2022-11-12,16:59:19.000,316,11085840,-795,0,1668272358,13027.107684769995,209.9251352700012,54482.18476776001 2022-11-12,16:59:20.000,316,11085878,-795,0,1668272359,13026.93927702,209.99562657000206,54482.21271624001 2022-11-12,16:59:21.000,316,11085861,-795,0,1668272360,13026.770869269989,210.0238230899995,54482.198742 2022-11-12,16:59:22.000,316,11085853,-795,0,1668272361,13026.582252589993,209.9885774400027,54482.01008976 2022-11-12,16:59:23.000,316,11085870,-795,0,1668272362,13026.487944250002,209.9392335299999,54482.00310264 2022-11-12,16:59:24.000,316,11085830,-795,0,1668272363,13026.481207939993,209.77005441000074,54482.14983216 2022-11-12,16:59:25.000,316,11085853,-795,0,1668272364,13026.481207939993,209.5797279000035,54482.072973840004 2022-11-12,16:59:26.000,316,11085876,-795,0,1668272365,13026.474471629997,209.35415574000217,54481.9891284 2022-11-12,16:59:27.000,316,11085863,-795,0,1668272366,13026.642879379993,209.1356327100002,54482.03105112 2022-11-12,16:59:28.000,316,11085837,-795,0,1668272367,13026.858441299999,208.96645359000104,54482.13585792001 2022-11-12,16:59:29.000,316,11085882,-795,0,1668272368,13027.02011274,208.76907795000443,54482.10790944 2022-11-12,16:59:30.000,316,11085853,-795,0,1668272369,13027.228938349996,208.64924274000077,54482.0589996 2022-11-12,16:59:31.000,316,11085885,-795,0,1668272370,13027.316510379991,208.60694796000462,54481.91925720001 2022-11-12,16:59:32.000,316,11085856,-795,0,1668272371,13027.404082410001,208.59989882999798,54481.99611552001 2022-11-12,16:59:33.000,316,11085858,-795,0,1668272372,13027.484918130001,208.63514448000205,54481.975154160005 2022-11-12,16:59:34.000,316,11085879,-795,0,1668272373,13027.565753850002,208.80432360000123,54482.05201248 2022-11-12,16:59:35.000,316,11085851,-795,0,1668272374,13027.559017539992,209.0369448900019,54482.16380640001 2022-11-12,16:59:36.000,316,11085879,-795,0,1668272375,13027.484918130001,209.24136965999787,54482.11489656001 2022-11-12,16:59:37.000,316,11085853,-795,0,1668272376,13027.370400859996,209.4669418199992,54482.01008976 2022-11-12,16:59:38.000,316,11085819,-795,0,1668272377,13027.350191929996,209.69956310999987,54482.142845040005 2022-11-12,16:59:39.000,316,11085823,-795,0,1668272378,13027.28282883,209.94628265999927,54482.16380640001 2022-11-12,16:59:40.000,316,11085823,-795,0,1668272379,13027.10094846,210.12956004000443,54482.16380640001 2022-11-12,16:59:41.000,316,11085813,-795,0,1668272380,13027.01337642999,210.34808306999912,54482.17079352 2022-11-12,16:59:42.000,316,11085868,-795,0,1668272381,13026.784341889994,210.41857437,54481.94021856 2022-11-12,16:59:43.000,316,11085873,-795,0,1668272382,13026.730451409989,210.5172621899983,54482.240664720004 2022-11-12,16:59:44.000,316,11085869,-795,0,1668272383,13026.716978789998,210.56660610000108,54482.21970336 2022-11-12,16:59:45.000,316,11085869,-795,0,1668272384,13026.622670449993,210.55955697000172,54482.18476776001 2022-11-12,16:59:46.000,316,11085848,-795,0,1668272385,13026.481207939993,210.52431131999765,54482.13585792001 2022-11-12,16:59:47.000,316,11085856,-795,0,1668272386,13026.339745429992,210.39037785000255,54482.0589996 2022-11-12,16:59:48.000,316,11085847,-795,0,1668272387,13026.306063880002,210.2987391600036,54482.03803824001 2022-11-12,16:59:49.000,316,11085851,-795,0,1668272388,13026.346481740002,210.1366091700038,54482.142845040005 2022-11-12,16:59:50.000,316,11085848,-795,0,1668272389,13026.373426979997,209.99562657000206,54482.07996096 2022-11-12,16:59:51.000,316,11085932,-795,0,1668272390,13026.467735320002,209.85464397000032,54482.25463896001 2022-11-12,16:59:52.000,316,11085877,-795,0,1668272391,13026.555307349998,209.62202267999965,54482.17778064 2022-11-12,16:59:53.000,316,11085925,-795,0,1668272392,13026.683297239993,209.48808921000455,54482.1288708 2022-11-12,16:59:54.000,316,11085894,-795,0,1668272393,13026.784341889994,209.30481182999938,54482.00310264 2022-11-12,16:59:55.000,316,11085824,-795,0,1668272394,13026.986431189995,209.17087836000428,54482.0589996 2022-11-12,16:59:56.000,316,11085879,-795,0,1668272395,13027.16157525,209.11448532000213,54482.13585792001 2022-11-12,16:59:57.000,316,11085879,-795,0,1668272396,13027.329982999996,209.0369448900019,54482.13585792001 2022-11-12,16:59:58.000,316,11085896,-795,0,1668272397,13027.363664550001,209.05104315000062,54482.04502536001 2022-11-12,16:59:59.000,316,11085894,-795,0,1668272398,13027.559017539992,209.11448532000213,54482.12188368 2022-11-12,17:00:00.000,316,11085882,-795,0,1668272399,13027.693743739997,209.2202222699998,54482.29656168 2022-11-12,17:00:01.000,316,11085892,-795,0,1668272400,13027.646589570002,209.3471066100028,54482.30354880001 2022-11-12,17:00:02.000,316,11085898,-795,0,1668272401,13027.505127060002,209.4951383400039,54482.11489656001 2022-11-12,17:00:03.000,316,11085845,-795,0,1668272402,13027.336719309991,209.6784157200018,54482.191754880005 2022-11-12,17:00:04.000,316,11085885,-795,0,1668272403,13027.20199311,209.91808614000183,54482.240664720004 2022-11-12,17:00:05.000,316,11085863,-795,0,1668272404,13026.99990381,210.01677396000014,54482.198742 2022-11-12,17:00:06.000,316,11085839,-795,0,1668272405,13026.642879379993,210.15775656000187,54482.12188368 2022-11-12,17:00:07.000,316,11085886,-795,0,1668272406,13026.460999009993,210.25644438000018,54482.13585792001 2022-11-12,17:00:08.000,316,11085851,-795,0,1668272407,13026.285854950002,210.3833287200032,54482.22669048 2022-11-12,17:00:09.000,316,11085905,-795,0,1668272408,13026.10397458,210.37627959000383,54482.23367760001 2022-11-12,17:00:10.000,316,11085877,-795,0,1668272409,13025.86146742,210.3339848100004,54482.13585792001 2022-11-12,17:00:11.000,316,11085858,-715,0,1668272410,13025.76042277,210.31988655000168,54482.072973840004 2022-11-12,17:00:12.000,316,11085867,-795,0,1668272411,13025.65264180999,210.1507074300025,54481.975154160005 2022-11-12,17:00:13.000,316,11085839,-795,0,1668272412,13025.585278709994,210.00267570000142,54481.68169512001 2022-11-12,17:00:14.000,316,11085867,-795,0,1668272413,13025.767159079995,209.86874222999904,54482.01008976 2022-11-12,17:00:15.000,316,11085847,-795,0,1668272414,13025.86146742,209.6925139800005,54481.8843216 2022-11-12,17:00:16.000,316,11085856,-795,0,1668272415,13025.91535789999,209.48808921000455,54481.91227008 2022-11-12,17:00:17.000,316,11085846,-795,0,1668272416,13026.05682040999,209.34005748000345,54481.66772088 2022-11-12,17:00:18.000,316,11085845,-795,0,1668272417,13026.279118639992,209.17792749000364,54481.79348904 2022-11-12,17:00:19.000,316,11085888,-795,0,1668272418,13026.514889489998,209.0721905399987,54481.84938600001 2022-11-12,17:00:20.000,316,11085859,-795,0,1668272419,13026.663088309993,209.0228466300032,54481.82842464001 2022-11-12,17:00:21.000,316,11085885,-795,0,1668272420,13026.91906809,209.0862888000047,54481.84938600001 2022-11-12,17:00:22.000,316,11085848,-795,0,1668272421,13027.067266909995,209.17087836000428,54481.82842464001 2022-11-12,17:00:23.000,316,11085856,-795,0,1668272422,13027.20199311,209.36120487000153,54481.84938600001 2022-11-12,17:00:24.000,316,11085837,-795,0,1668272423,13027.32324669,209.5797279000035,54481.926244320006 2022-11-12,17:00:25.000,316,11085868,-795,0,1668272424,13027.417555029991,209.79120179999882,54482.06598672001 2022-11-12,17:00:26.000,316,11085893,-795,0,1668272425,13027.397346099991,210.0520196100042,54482.11489656001 2022-11-12,17:00:27.000,316,11085816,-795,0,1668272426,13027.329982999996,210.29169003000425,54482.10092232 2022-11-12,17:00:28.000,316,11085874,-795,0,1668272427,13027.188520489995,210.47496741000214,54482.06598672001 2022-11-12,17:00:29.000,316,11085858,-795,0,1668272428,13027.04032167,210.6441465300013,54482.12188368 2022-11-12,17:00:30.000,316,11085860,-795,0,1668272429,13026.95948595,210.77808000000368,54482.24765184 2022-11-12,17:00:31.000,316,11085880,-795,0,1668272430,13026.791078199989,210.78512913000304,54482.29656168 2022-11-12,17:00:32.000,316,11085845,-795,0,1668272431,13026.588988899988,210.77103087000432,54482.24765184 2022-11-12,17:00:33.000,316,11085866,-795,0,1668272432,13026.427317460002,210.6441465300013,54482.20572912001 2022-11-12,17:00:34.000,316,11085837,-795,0,1668272433,13026.434053769997,210.50316392999957,54482.30354880001 2022-11-12,17:00:35.000,316,11085875,-795,0,1668272434,13026.400372219992,210.34103393999976,54482.32451016 2022-11-12,17:00:36.000,316,11085900,-795,0,1668272435,13026.346481740002,210.1225109099978,54482.2686132 2022-11-12,17:00:37.000,316,11085860,-795,0,1668272436,13026.380163289992,209.960380919998,54482.1288708 2022-11-12,17:00:38.000,316,11085847,-795,0,1668272437,13026.272382329997,209.75595615000202,54481.86336024 2022-11-12,17:00:39.000,316,11085870,-795,0,1668272438,13026.413844839997,209.62202267999965,54482.07996096 2022-11-12,17:00:40.000,316,11085861,-795,0,1668272439,13026.535098419998,209.45284356000047,54482.12188368 2022-11-12,17:00:41.000,316,11085863,-795,0,1668272440,13026.568779970003,209.34005748000345,54482.01008976 2022-11-12,17:00:42.000,316,11085930,-795,0,1668272441,13026.609197829988,209.2343205299985,54481.82842464001 2022-11-12,17:00:43.000,316,11085872,-795,0,1668272442,13026.588988899988,209.21317314000044,54481.8144504 2022-11-12,17:00:44.000,316,11085856,-795,0,1668272443,13026.615934139998,209.22727139999915,54481.84938600001 2022-11-12,17:00:45.000,316,11085874,-795,0,1668272444,13026.615934139998,209.20612401000108,54481.87733448001 2022-11-12,17:00:46.000,316,11085871,-795,0,1668272445,13026.521625799993,209.32595922000473,54482.01707688001 2022-11-12,17:00:47.000,316,11085842,-795,0,1668272446,13026.454262699997,209.40349964999768,54481.99611552001 2022-11-12,17:00:48.000,316,11085817,-795,0,1668272447,13026.312800189997,209.47399094999855,54481.9891284 2022-11-12,17:00:49.000,316,11085882,-795,0,1668272448,13026.171337679996,209.52333486000134,54481.856373120005 2022-11-12,17:00:50.000,316,11085892,-795,0,1668272449,13026.110710889996,209.60087529000157,54481.9541928 2022-11-12,17:00:51.000,316,11085842,-795,0,1668272450,13025.95577575999,209.70661223999923,54481.94720568001 2022-11-12,17:00:52.000,316,11085865,-795,0,1668272451,13025.85473110999,209.65726833000372,54481.77252768 2022-11-12,17:00:53.000,316,11085867,-795,0,1668272452,13025.79410431999,209.66431746000308,54481.84239888 2022-11-12,17:00:54.000,316,11085834,-795,0,1668272453,13025.847994799995,209.65021920000436,54482.03803824001 2022-11-12,17:00:55.000,316,11085841,-795,0,1668272454,13025.85473110999,209.63612093999836,54482.01707688001 2022-11-12,17:00:56.000,316,11085858,-795,0,1668272455,13025.91535789999,209.5938261600022,54481.96816704001 2022-11-12,17:00:57.000,316,11085888,-795,0,1668272456,13026.01640254999,209.5797279000035,54481.91227008 2022-11-12,17:00:58.000,316,11085798,-795,0,1668272457,13026.191546609996,209.60792442000093,54481.96117992 2022-11-12,17:00:59.000,316,11085867,-795,0,1668272458,13026.319536499992,209.63612093999836,54482.05201248 2022-11-12,17:01:00.000,316,11085869,-795,0,1668272459,13026.447526390002,209.70661223999923,54482.03803824001 2022-11-12,17:01:01.000,316,11085873,-795,0,1668272460,13026.514889489998,209.79120179999882,54482.072973840004 2022-11-12,17:01:02.000,316,11085846,-795,0,1668272461,13026.568779970003,209.91103701000247,54482.01008976 2022-11-12,17:01:03.000,316,11085885,-795,0,1668272462,13026.683297239993,210.00972483000078,54482.08694808001 2022-11-12,17:01:04.000,316,11085837,-795,0,1668272463,13026.804550819994,210.16480569000123,54482.23367760001 2022-11-12,17:01:05.000,316,11085882,-795,0,1668272464,13026.791078199989,210.29169003000425,54482.2686132 2022-11-12,17:01:06.000,316,11085867,-795,0,1668272465,13026.797814509999,210.3974269800019,54482.21271624001 2022-11-12,17:01:07.000,316,11085874,-795,0,1668272466,13026.602461519993,210.4467708900047,54482.11489656001 2022-11-12,17:01:08.000,316,11085805,-795,0,1668272467,13026.487944250002,210.39037785000255,54482.10092232 2022-11-12,17:01:09.000,316,11085869,-795,0,1668272468,13026.393635909997,210.35513219999848,54482.22669048 2022-11-12,17:01:10.000,316,11085894,-795,0,1668272469,13026.198282919991,210.29169003000425,54482.17079352 2022-11-12,17:01:11.000,316,11085865,-795,0,1668272470,13026.050084099996,210.20005133999803,54482.21970336 2022-11-12,17:01:12.000,316,11085936,-795,0,1668272471,13025.85473110999,210.03087221999886,54482.093935200006 2022-11-12,17:01:13.000,316,11085848,-795,0,1668272472,13025.659378119999,209.81939832000353,54481.975154160005 2022-11-12,17:01:14.000,316,11085857,-795,0,1668272473,13025.437079889998,209.5797279000035,54481.82842464001 2022-11-12,17:01:15.000,316,11085865,-795,0,1668272474,13025.477497749998,209.35415574000217,54482.01707688001 2022-11-12,17:01:16.000,316,11085868,-795,0,1668272475,13025.423607269993,209.21317314000044,54481.82143752 2022-11-12,17:01:17.000,316,11085865,-795,0,1668272476,13025.457288819998,209.02989576000255,54481.807463280005 2022-11-12,17:01:18.000,316,11085882,-795,0,1668272477,13025.517915609998,209.00874837000447,54481.78650192 2022-11-12,17:01:19.000,316,11085870,-795,0,1668272478,13025.706532289994,209.11448532000213,54481.91227008 2022-11-12,17:01:20.000,316,11085867,-795,0,1668272479,13025.767159079995,209.32595922000473,54481.86336024 2022-11-12,17:01:21.000,316,11085868,-795,0,1668272480,13025.72000491,209.45284356000047,54481.86336024 2022-11-12,17:01:22.000,316,11085804,-795,0,1668272481,13025.61222394999,209.64317006999772,54481.8144504 2022-11-12,17:01:23.000,316,11085831,-795,0,1668272482,13025.551597159989,209.67136659000244,54481.83541176 2022-11-12,17:01:24.000,316,11085878,-795,0,1668272483,13025.578542399999,209.70661223999923,54481.89829584001 2022-11-12,17:01:25.000,316,11085886,-795,0,1668272484,13025.706532289994,209.74890702000266,54481.93323144 2022-11-12,17:01:26.000,316,11085850,-795,0,1668272485,13025.746950149995,209.84759484000097,54481.79348904 2022-11-12,17:01:27.000,316,11085891,-795,0,1668272486,13025.94230314,209.86874222999904,54481.8144504 2022-11-12,17:01:28.000,316,11085809,-795,0,1668272487,13026.184810300001,209.97447918000398,54481.99611552001 2022-11-12,17:01:29.000,316,11085901,-795,0,1668272488,13026.353218049997,209.99562657000206,54482.01707688001 2022-11-12,17:01:30.000,316,11085837,-795,0,1668272489,13026.407108530002,210.10136351999972,54481.94021856 2022-11-12,17:01:31.000,316,11085911,-795,0,1668272490,13026.541834729993,210.10841264999908,54481.99611552001 2022-11-12,17:01:32.000,316,11085873,-795,0,1668272491,13026.562043659993,210.1366091700038,54481.905282960004 2022-11-12,17:01:33.000,316,11085872,-795,0,1668272492,13026.602461519993,210.1366091700038,54481.84239888 2022-11-12,17:01:34.000,316,11085881,-795,0,1668272493,13026.501416869993,210.14365830000315,54481.79348904 2022-11-12,17:01:35.000,316,11085887,-795,0,1668272494,13026.696769859998,210.11546177999844,54482.07996096 2022-11-12,17:01:36.000,316,11085857,-795,0,1668272495,13026.642879379993,210.06611787000293,54482.0589996 2022-11-12,17:01:37.000,316,11085873,-795,0,1668272496,13026.535098419998,210.00972483000078,54481.905282960004 2022-11-12,17:01:38.000,316,11085835,-795,0,1668272497,13026.427317460002,210.03087221999886,54481.96117992 2022-11-12,17:01:39.000,316,11085893,-795,0,1668272498,13026.326272810002,209.86169309999968,54481.926244320006 2022-11-12,17:01:40.000,316,11085883,-795,0,1668272499,13026.171337679996,209.8053000600048,54481.93323144 2022-11-12,17:01:41.000,316,11085874,-795,0,1668272500,13025.99619361999,209.65021920000436,54481.84938600001 2022-11-12,17:01:42.000,316,11085863,-795,0,1668272501,13025.767159079995,209.60087529000157,54481.70265648001 2022-11-12,17:01:43.000,316,11085840,-795,0,1668272502,13025.74021384,209.47399094999855,54481.79348904 2022-11-12,17:01:44.000,316,11085855,-795,0,1668272503,13025.65264180999,209.38940138999897,54481.91227008 2022-11-12,17:01:45.000,316,11085854,-795,0,1668272504,13025.618960259999,209.2836644400013,54481.87733448001 2022-11-12,17:01:46.000,316,11085888,-795,0,1668272505,13025.504442989994,209.2202222699998,54481.89130872 2022-11-12,17:01:47.000,316,11085868,-795,0,1668272506,13025.477497749998,209.17792749000364,54481.75156632001 2022-11-12,17:01:48.000,316,11085831,-795,0,1668272507,13025.490970369989,209.12858358000085,54481.80047616001 2022-11-12,17:01:49.000,316,11085865,-795,0,1668272508,13025.571806089989,209.184976620003,54481.91227008 2022-11-12,17:01:50.000,316,11085860,-795,0,1668272509,13025.645905499994,209.25546792000387,54481.83541176 2022-11-12,17:01:51.000,316,11085895,-795,0,1668272510,13025.72000491,209.32595922000473,54481.96117992 2022-11-12,17:01:52.000,316,11085876,-795,0,1668272511,13025.746950149995,209.4810400799979,54481.89130872 2022-11-12,17:01:53.000,316,11085824,-795,0,1668272512,13025.7806317,209.58677703000285,54481.70964360001 2022-11-12,17:01:54.000,316,11085884,-795,0,1668272513,13025.82104956,209.7136613699986,54481.91925720001 2022-11-12,17:01:55.000,316,11085879,-795,0,1668272514,13025.83452217999,209.85464397000032,54481.94021856 2022-11-12,17:01:56.000,316,11085834,-795,0,1668272515,13025.7806317,209.9885774400027,54481.94720568001 2022-11-12,17:01:57.000,316,11085853,-795,0,1668272516,13025.67958705,210.08021613000165,54481.82143752 2022-11-12,17:01:58.000,316,11085883,-795,0,1668272517,13025.618960259999,210.20005133999803,54481.83541176 2022-11-12,17:01:59.000,316,11085850,-795,0,1668272518,13025.67285073999,210.27759176999825,54482.01008976 2022-11-12,17:02:00.000,316,11085855,-795,0,1668272519,13025.605487639994,210.31283742000232,54481.99611552001 2022-11-12,17:02:01.000,316,11085853,-795,0,1668272520,13025.571806089989,210.31283742000232,54481.94720568001 2022-11-12,17:02:02.000,316,11085841,-795,0,1668272521,13025.531388229989,210.2846409000049,54481.77252768 2022-11-12,17:02:03.000,316,11085841,-795,0,1668272522,13025.551597159989,210.22119873000338,54481.80047616001 2022-11-12,17:02:04.000,316,11085848,-795,0,1668272523,13025.578542399999,210.1718548200006,54481.82842464001 2022-11-12,17:02:05.000,316,11085892,-795,0,1668272524,13025.67958705,210.11546177999844,54481.82842464001 2022-11-12,17:02:06.000,316,11085821,-795,0,1668272525,13025.625696569994,210.0520196100042,54481.807463280005 2022-11-12,17:02:07.000,316,11085849,-795,0,1668272526,13025.74021384,209.93218440000055,54481.78650192 2022-11-12,17:02:08.000,316,11085865,-755,0,1668272527,13025.847994799995,209.84759484000097,54481.84938600001 2022-11-12,17:02:09.000,316,11085849,-795,0,1668272528,13025.95577575999,209.77005441000074,54481.83541176 2022-11-12,17:02:10.000,316,11085846,-795,0,1668272529,13025.94230314,209.66431746000308,54481.7445792 2022-11-12,17:02:11.000,316,11085848,-795,0,1668272530,13026.00292993,209.629071809999,54481.76554056 2022-11-12,17:02:12.000,316,11085842,-795,0,1668272531,13026.009666239996,209.5797279000035,54481.7445792 2022-11-12,17:02:13.000,316,11085837,-795,0,1668272532,13026.02313886,209.55153137999878,54481.64675952 2022-11-12,17:02:14.000,316,11085794,-795,0,1668272533,13026.090501959996,209.5303839900007,54481.84938600001 2022-11-12,17:02:15.000,316,11085828,-795,0,1668272534,13025.95577575999,209.5797279000035,54481.75156632001 2022-11-12,17:02:16.000,316,11085904,-795,0,1668272535,13026.029875169996,209.60087529000157,54481.87733448001 2022-11-12,17:02:17.000,316,11085810,-795,0,1668272536,13025.83452217999,209.67136659000244,54481.70964360001 2022-11-12,17:02:18.000,316,11085855,-795,0,1668272537,13025.787368009995,209.74890702000266,54481.87034736001 2022-11-12,17:02:19.000,316,11085851,-795,0,1668272538,13025.61222394999,209.81234919000417,54481.77951480001 2022-11-12,17:02:20.000,316,11085848,-795,0,1668272539,13025.443816199993,209.8757913599984,54481.76554056 2022-11-12,17:02:21.000,316,11085814,-795,0,1668272540,13025.322562619993,209.88284048999776,54481.639772400005 2022-11-12,17:02:22.000,316,11085865,-795,0,1668272541,13025.046373910001,209.8757913599984,54481.6048368 2022-11-12,17:02:23.000,316,11085852,-795,0,1668272542,13024.877966159991,209.89693875000376,54481.61182392001 2022-11-12,17:02:24.000,316,11085891,-795,0,1668272543,13024.78365782,209.79825092999818,54481.6048368 2022-11-12,17:02:25.000,316,11085874,-795,0,1668272544,13024.80386675,209.74890702000266,54481.61182392001 2022-11-12,17:02:26.000,316,11085892,-795,0,1668272545,13024.770185199995,209.63612093999836,54481.58387544001 2022-11-12,17:02:27.000,316,11085880,-795,0,1668272546,13024.80386675,209.54448224999942,54481.56291408001 2022-11-12,17:02:28.000,316,11085875,-795,0,1668272547,13024.851020919996,209.41759791000368,54481.45112016 2022-11-12,17:02:29.000,316,11085930,-795,0,1668272548,13025.032901289997,209.3189100899981,54481.38823608 2022-11-12,17:02:30.000,316,11085830,-795,0,1668272549,13025.228254280002,209.27661531000194,54481.40919744 2022-11-12,17:02:31.000,316,11085875,-795,0,1668272550,13025.531388229989,209.22727139999915,54481.58387544001 2022-11-12,17:02:32.000,316,11085870,-795,0,1668272551,13025.73347752999,209.17792749000364,54481.65374664 2022-11-12,17:02:33.000,316,11085849,-795,0,1668272552,13025.89514896999,209.16382922999765,54481.49304288001 2022-11-12,17:02:34.000,316,11085796,-795,0,1668272553,13026.097238269991,209.20612401000108,54481.68169512001 2022-11-12,17:02:35.000,316,11085878,-795,0,1668272554,13026.157865059991,209.19907488000172,54481.69566936 2022-11-12,17:02:36.000,316,11085850,-795,0,1668272555,13026.231964469996,209.27661531000194,54481.71663072 2022-11-12,17:02:37.000,316,11085867,-795,0,1668272556,13026.178073989991,209.26251705000323,54481.65374664 2022-11-12,17:02:38.000,316,11085883,-795,0,1668272557,13026.090501959996,209.32595922000473,54481.688682240005 2022-11-12,17:02:39.000,316,11085869,-795,0,1668272558,13026.10397458,209.35415574000217,54481.94021856 2022-11-12,17:02:40.000,316,11085869,-795,0,1668272559,13025.949039449995,209.27661531000194,54481.905282960004 2022-11-12,17:02:41.000,316,11085841,-795,0,1668272560,13025.75368645999,209.24136965999787,54481.89130872 2022-11-12,17:02:42.000,316,11085884,-795,0,1668272561,13025.544860849994,209.20612401000108,54481.75156632001 2022-11-12,17:02:43.000,316,11085780,-795,0,1668272562,13025.423607269993,209.09333793000405,54481.69566936 2022-11-12,17:02:44.000,316,11085850,-795,0,1668272563,13025.261935829993,209.0721905399987,54481.84239888 2022-11-12,17:02:45.000,316,11085857,-795,0,1668272564,13025.160891179992,208.99465010999847,54481.80047616001 2022-11-12,17:02:46.000,316,11085856,-795,0,1668272565,13024.992483429996,208.98055184999976,54481.66073376001 2022-11-12,17:02:47.000,316,11085823,-795,0,1668272566,13024.979010809991,208.94530620000296,54481.59784968 2022-11-12,17:02:48.000,316,11085851,-795,0,1668272567,13024.945329260001,208.91710967999825,54481.4301588 2022-11-12,17:02:49.000,316,11085819,-795,0,1668272568,13025.073319149997,208.92415881000488,54481.674708 2022-11-12,17:02:50.000,316,11085793,-795,0,1668272569,13025.059846529992,209.0228466300032,54481.59784968 2022-11-12,17:02:51.000,316,11085850,-795,0,1668272570,13025.154154869997,209.00874837000447,54481.52797848 2022-11-12,17:02:52.000,316,11085879,-795,0,1668272571,13025.100264389992,209.04399402000126,54481.39522320001 2022-11-12,17:02:53.000,316,11085867,-795,0,1668272572,13025.241726899992,209.11448532000213,54481.37426184001 2022-11-12,17:02:54.000,316,11085858,-795,0,1668272573,13025.396662029998,209.17792749000364,54481.520991360005 2022-11-12,17:02:55.000,316,11085837,-795,0,1668272574,13025.504442989994,209.19907488000172,54481.590862560006 2022-11-12,17:02:56.000,316,11085833,-795,0,1668272575,13025.551597159989,209.20612401000108,54481.58387544001 2022-11-12,17:02:57.000,316,11085891,-795,0,1668272576,13025.605487639994,209.21317314000044,54481.61182392001 2022-11-12,17:02:58.000,316,11085808,-795,0,1668272577,13025.538124539999,209.19907488000172,54481.46509440001 2022-11-12,17:02:59.000,316,11085833,-795,0,1668272578,13025.639169189999,209.17792749000364,54481.472081520005 2022-11-12,17:03:00.000,316,11085870,-795,0,1668272579,13025.63243287999,209.1567800999983,54481.569901200004 2022-11-12,17:03:01.000,316,11085839,-795,0,1668272580,13025.625696569994,209.11448532000213,54481.58387544001 2022-11-12,17:03:02.000,316,11085906,-795,0,1668272581,13025.517915609998,209.12858358000085,54481.4301588 2022-11-12,17:03:03.000,316,11085883,-795,0,1668272582,13025.524651919994,209.0721905399987,54481.49304288001 2022-11-12,17:03:04.000,316,11085891,-795,0,1668272583,13025.538124539999,209.05809227999998,54481.61182392001 2022-11-12,17:03:05.000,316,11085897,-795,0,1668272584,13025.490970369989,208.98055184999976,54481.66772088 2022-11-12,17:03:06.000,316,11085861,-795,0,1668272585,13025.430343579988,209.00874837000447,54481.62579816 2022-11-12,17:03:07.000,316,11085882,-795,0,1668272586,13025.369716789988,208.94530620000296,54481.50003 2022-11-12,17:03:08.000,316,11085857,-795,0,1668272587,13025.302353689993,208.88186403000145,54481.55592696 2022-11-12,17:03:09.000,316,11085851,-795,0,1668272588,13025.315826309998,208.84661838000466,54481.65374664 2022-11-12,17:03:10.000,316,11085861,-795,0,1668272589,13025.221517969992,208.84661838000466,54481.62579816 2022-11-12,17:03:11.000,316,11085869,-795,0,1668272590,13025.268672140002,208.75497968999844,54481.688682240005 2022-11-12,17:03:12.000,316,11085898,-795,0,1668272591,13025.194572729997,208.74793055999908,54481.674708 2022-11-12,17:03:13.000,316,11085874,-795,0,1668272592,13025.147418560002,208.63514448000205,54481.520991360005 2022-11-12,17:03:14.000,316,11085828,-795,0,1668272593,13025.194572729997,208.6280953500027,54481.59784968 2022-11-12,17:03:15.000,316,11085863,-795,0,1668272594,13025.154154869997,208.61399709000398,54481.6048368 2022-11-12,17:03:16.000,316,11085895,-795,0,1668272595,13025.113737009997,208.62104622000334,54481.31137776 2022-11-12,17:03:17.000,316,11085857,-795,0,1668272596,13025.214781659997,208.70563578000292,54481.50701712 2022-11-12,17:03:18.000,316,11085841,-795,0,1668272597,13025.181100109992,208.69858665000356,54481.402210320004 2022-11-12,17:03:19.000,316,11085911,-795,0,1668272598,13025.309090000002,208.79727447000187,54481.58387544001 2022-11-12,17:03:20.000,316,11085854,-795,0,1668272599,13025.416870959998,208.95235533000232,54481.59784968 2022-11-12,17:03:21.000,316,11085827,-795,0,1668272600,13025.410134649988,209.0369448900019,54481.61182392001 2022-11-12,17:03:22.000,316,11085854,-795,0,1668272601,13025.362980479993,209.12858358000085,54481.32535200001 2022-11-12,17:03:23.000,316,11085785,-795,0,1668272602,13025.416870959998,209.2343205299985,54481.36727472001 2022-11-12,17:03:24.000,316,11085881,-795,0,1668272603,13025.416870959998,209.34005748000345,54481.41618456001 2022-11-12,17:03:25.000,316,11085847,-795,0,1668272604,13025.457288819998,209.3471066100028,54481.472081520005 2022-11-12,17:03:26.000,316,11085863,-795,0,1668272605,13025.403398339993,209.39645051999833,54481.353300480005 2022-11-12,17:03:27.000,316,11085862,-795,0,1668272606,13025.437079889998,209.41759791000368,54481.45810728 2022-11-12,17:03:28.000,316,11085875,-795,0,1668272607,13025.571806089989,209.41759791000368,54481.569901200004 2022-11-12,17:03:29.000,316,11085820,-795,0,1668272608,13025.65264180999,209.38940138999897,54481.55592696 2022-11-12,17:03:30.000,316,11085834,-795,0,1668272609,13025.69305966999,209.35415574000217,54481.569901200004 2022-11-12,17:03:31.000,316,11085837,-795,0,1668272610,13025.81431324999,209.27661531000194,54481.56291408001 2022-11-12,17:03:32.000,316,11085850,-795,0,1668272611,13025.90188528,209.2202222699998,54481.54893984 2022-11-12,17:03:33.000,316,11085860,-795,0,1668272612,13025.93556682999,209.14268183999957,54481.55592696 2022-11-12,17:03:34.000,316,11085839,-795,0,1668272613,13026.08376565,209.14268183999957,54481.70265648001 2022-11-12,17:03:35.000,316,11085890,-795,0,1668272614,13026.10397458,209.0721905399987,54481.63278528001 2022-11-12,17:03:36.000,316,11085875,-795,0,1668272615,13026.184810300001,208.98760097999912,54481.72361784 2022-11-12,17:03:37.000,316,11085871,-795,0,1668272616,13026.164601370001,208.92415881000488,54481.72361784 2022-11-12,17:03:38.000,316,11085801,-795,0,1668272617,13026.097238269991,208.83252011999866,54481.52797848 2022-11-12,17:03:39.000,316,11085794,-795,0,1668272618,13026.04334779,208.726783170001,54481.56291408001 2022-11-12,17:03:40.000,316,11085849,-795,0,1668272619,13025.99619361999,208.64924274000077,54481.6048368 2022-11-12,17:03:41.000,316,11085879,-795,0,1668272620,13025.94230314,208.58580056999926,54481.58387544001 2022-11-12,17:03:42.000,316,11085895,-795,0,1668272621,13025.90188528,208.52235839999776,54481.44413304001 2022-11-12,17:03:43.000,316,11085864,-795,0,1668272622,13025.847994799995,208.49416188000032,54481.46509440001 2022-11-12,17:03:44.000,316,11085848,-795,0,1668272623,13025.89514896999,208.4800636200016,54481.61182392001 2022-11-12,17:03:45.000,316,11085869,-795,0,1668272624,13025.83452217999,208.5153092699984,54481.50003 2022-11-12,17:03:46.000,316,11085817,-795,0,1668272625,13025.81431324999,208.5294075300044,54481.47906864 2022-11-12,17:03:47.000,316,11085872,-795,0,1668272626,13025.73347752999,208.5787514399999,54481.22753232001 2022-11-12,17:03:48.000,316,11085764,-795,0,1668272627,13025.67958705,208.71268491000228,54481.24150656 2022-11-12,17:03:49.000,316,11085855,-795,0,1668272628,13025.65264180999,208.78317621000315,54481.29740352001 2022-11-12,17:03:50.000,316,11085850,-795,0,1668272629,13025.625696569994,208.94530620000296,54481.2904164 2022-11-12,17:03:51.000,316,11085885,-795,0,1668272630,13025.625696569994,209.0369448900019,54481.39522320001 2022-11-12,17:03:52.000,316,11085868,-795,0,1668272631,13025.618960259999,209.17087836000428,54481.37426184001 2022-11-12,17:03:53.000,316,11085877,-795,0,1668272632,13025.65264180999,209.19907488000172,54481.2904164 2022-11-12,17:03:54.000,316,11085753,-795,0,1668272633,13025.666114429994,209.22727139999915,54481.46509440001 2022-11-12,17:03:55.000,316,11085878,-795,0,1668272634,13025.72000491,209.16382922999765,54481.520991360005 2022-11-12,17:03:56.000,316,11085855,-795,0,1668272635,13025.67285073999,209.16382922999765,54481.4301588 2022-11-12,17:03:57.000,316,11085840,-795,0,1668272636,13025.69305966999,209.00874837000447,54481.45810728 2022-11-12,17:03:58.000,316,11085847,-795,0,1668272637,13025.706532289994,209.01579750000383,54481.402210320004 2022-11-12,17:03:59.000,316,11085849,-795,0,1668272638,13025.89514896999,208.93120794000424,54481.64675952 2022-11-12,17:04:00.000,316,11085834,-795,0,1668272639,13025.93556682999,208.80432360000123,54481.58387544001 2022-11-12,17:04:01.000,316,11085850,-795,0,1668272640,13026.00292993,208.70563578000292,54481.57688832 2022-11-12,17:04:02.000,316,11085855,-795,0,1668272641,13025.982721,208.59284969999862,54481.402210320004 2022-11-12,17:04:03.000,316,11085814,-795,0,1668272642,13026.10397458,208.50826013999904,54481.57688832 2022-11-12,17:04:04.000,316,11085881,-795,0,1668272643,13026.151128749996,208.46596536000288,54481.59784968 2022-11-12,17:04:05.000,316,11085921,-795,0,1668272644,13026.164601370001,208.38842493000266,54481.569901200004 2022-11-12,17:04:06.000,316,11085876,-795,0,1668272645,13026.12418351,208.38842493000266,54481.62579816 2022-11-12,17:04:07.000,316,11085869,-795,0,1668272646,13026.12418351,208.30383537000307,54481.50003 2022-11-12,17:04:08.000,316,11085881,-795,0,1668272647,13026.211755539996,208.34613014999923,54481.66073376001 2022-11-12,17:04:09.000,316,11085854,-795,0,1668272648,13026.205019230001,208.37432667000394,54481.57688832 2022-11-12,17:04:10.000,316,11085820,-795,0,1668272649,13026.164601370001,208.4448179700048,54481.43714592 2022-11-12,17:04:11.000,316,11085851,-795,0,1668272650,13026.178073989991,208.49416188000032,54481.43714592 2022-11-12,17:04:12.000,316,11085887,-795,0,1668272651,13026.151128749996,208.59989882999798,54481.33932624 2022-11-12,17:04:13.000,316,11085834,-795,0,1668272652,13026.12418351,208.68448839000484,54481.33233912 2022-11-12,17:04:14.000,316,11085853,-795,0,1668272653,13026.151128749996,208.84661838000466,54481.46509440001 2022-11-12,17:04:15.000,316,11085857,-795,0,1668272654,13026.211755539996,208.8748149000021,54481.50003 2022-11-12,17:04:16.000,316,11085864,-795,0,1668272655,13026.151128749996,209.05104315000062,54481.48605576 2022-11-12,17:04:17.000,316,11085778,-795,0,1668272656,13026.03661147999,209.06514140999934,54481.19958384001 2022-11-12,17:04:18.000,316,11085749,-795,0,1668272657,13026.130919819996,209.1003870600034,54481.34631336001 2022-11-12,17:04:19.000,316,11085838,-795,0,1668272658,13026.08376565,209.1356327100002,54481.51400424001 2022-11-12,17:04:20.000,316,11085867,-795,0,1668272659,13026.03661147999,209.14268183999957,54481.40919744 2022-11-12,17:04:21.000,316,11085853,-795,0,1668272660,13026.070293029996,209.0862888000047,54481.48605576 2022-11-12,17:04:22.000,316,11085868,-795,0,1668272661,13025.95577575999,209.01579750000383,54481.423171680006 2022-11-12,17:04:23.000,316,11085841,-795,0,1668272662,13025.908621589995,208.95940446000168,54481.472081520005 2022-11-12,17:04:24.000,316,11085860,-795,0,1668272663,13025.969248379995,208.8254709899993,54481.54893984 2022-11-12,17:04:25.000,316,11085831,-795,0,1668272664,13025.94230314,208.7620288199978,54481.520991360005 2022-11-12,17:04:26.000,316,11085820,-795,0,1668272665,13025.90188528,208.61399709000398,54481.44413304001 2022-11-12,17:04:27.000,316,11085830,-795,0,1668272666,13025.81431324999,208.55055492000247,54481.353300480005 2022-11-12,17:04:28.000,316,11085782,-795,0,1668272667,13025.83452217999,208.4448179700048,54481.31836488 2022-11-12,17:04:29.000,316,11085847,-795,0,1668272668,13025.807576939995,208.33908101999987,54481.353300480005 2022-11-12,17:04:30.000,316,11085891,-795,0,1668272669,13025.87494003999,208.30383537000307,54481.31836488 2022-11-12,17:04:31.000,316,11085838,-795,0,1668272670,13025.888412659995,208.24744233000092,54481.46509440001 2022-11-12,17:04:32.000,316,11085835,-795,0,1668272671,13025.86146742,208.17695103000005,54481.20657096001 2022-11-12,17:04:33.000,316,11085844,-795,0,1668272672,13025.949039449995,208.09941059999983,54481.33932624 2022-11-12,17:04:34.000,316,11085859,-795,0,1668272673,13026.02313886,208.09236147000047,54481.33233912 2022-11-12,17:04:35.000,316,11085843,-795,0,1668272674,13026.06355672,208.03596842999832,54481.2904164 2022-11-12,17:04:36.000,316,11085822,-795,0,1668272675,13026.070293029996,208.01482104000024,54481.27644216001 2022-11-12,17:04:37.000,316,11085865,-795,0,1668272676,13025.97598468999,208.00777191000088,54481.05984144001 2022-11-12,17:04:38.000,316,11085875,-795,0,1668272677,13026.097238269991,207.9866245200028,54481.19958384001 2022-11-12,17:04:39.000,316,11085870,-795,0,1668272678,13026.198282919991,207.99367365000217,54481.36727472001 2022-11-12,17:04:40.000,316,11085812,-795,0,1668272679,13026.245437090001,207.96547713000473,54481.2904164 2022-11-12,17:04:41.000,316,11085853,-795,0,1668272680,13026.231964469996,208.04301755999768,54481.26246792 2022-11-12,17:04:42.000,316,11085835,-795,0,1668272681,13026.272382329997,208.0218701699996,54481.09477704 2022-11-12,17:04:43.000,316,11085799,-795,0,1668272682,13026.238700779992,208.05711582000367,54481.136699760005 2022-11-12,17:04:44.000,316,11085853,-795,0,1668272683,13026.299327569992,208.09941059999983,54481.234519440004 2022-11-12,17:04:45.000,316,11085883,-795,0,1668272684,13026.245437090001,208.09941059999983,54481.24150656 2022-11-12,17:04:46.000,316,11085904,-795,0,1668272685,13026.211755539996,208.09236147000047,54481.05285432 2022-11-12,17:04:47.000,316,11085901,-795,0,1668272686,13026.198282919991,208.14170538000326,54481.12971264001 2022-11-12,17:04:48.000,316,11085869,-795,0,1668272687,13026.279118639992,208.11350885999855,54481.255480800006 2022-11-12,17:04:49.000,316,11085883,-795,0,1668272688,13026.306063880002,208.05006669000431,54481.27644216001 2022-11-12,17:04:50.000,316,11085797,-795,0,1668272689,13026.333009119997,208.0218701699996,54481.24150656 2022-11-12,17:04:51.000,316,11085875,-795,0,1668272690,13026.292591259997,207.9584279999981,54481.15766112001 2022-11-12,17:04:52.000,316,11085813,-795,0,1668272691,13026.333009119997,207.85269105000043,54481.09477704 2022-11-12,17:04:53.000,316,11085874,-795,0,1668272692,13026.326272810002,207.7610523600015,54481.150674 2022-11-12,17:04:54.000,316,11085847,-795,0,1668272693,13026.413844839997,207.75400323000213,54481.28342928 2022-11-12,17:04:55.000,316,11085832,-795,0,1668272694,13026.501416869993,207.6130206300004,54481.34631336001 2022-11-12,17:04:56.000,316,11085903,-795,0,1668272695,13026.447526390002,207.6130206300004,54481.26246792 2022-11-12,17:04:57.000,316,11085821,-755,0,1668272696,13026.447526390002,207.50728368000273,54481.20657096001 2022-11-12,17:04:58.000,316,11085824,-795,0,1668272697,13026.454262699997,207.44384151000122,54481.2904164 2022-11-12,17:04:59.000,316,11085879,-795,0,1668272698,13026.434053769997,207.38744846999907,54481.28342928 2022-11-12,17:05:00.000,316,11085876,-795,0,1668272699,13026.427317460002,207.4015467299978,54481.33932624 2022-11-12,17:05:01.000,316,11085830,-795,0,1668272700,13026.427317460002,207.28876065000077,54481.304390640005 2022-11-12,17:05:02.000,316,11085853,-795,0,1668272701,13026.279118639992,207.32400630000484,54481.22753232001 2022-11-12,17:05:03.000,316,11085839,-795,0,1668272702,13026.285854950002,207.2817115200014,54481.234519440004 2022-11-12,17:05:04.000,316,11085869,-795,0,1668272703,13026.312800189997,207.29580978000013,54481.43714592 2022-11-12,17:05:05.000,316,11085897,-795,0,1668272704,13026.265646020001,207.2817115200014,54481.40919744 2022-11-12,17:05:06.000,316,11085837,-795,0,1668272705,13026.205019230001,207.2817115200014,54481.402210320004 2022-11-12,17:05:07.000,316,11085850,-795,0,1668272706,13026.117447199991,207.26056413000333,54481.10875128001 2022-11-12,17:05:08.000,316,11085834,-795,0,1668272707,13026.077029339991,207.27466239000205,54481.17862248001 2022-11-12,17:05:09.000,316,11085851,-795,0,1668272708,13026.178073989991,207.3169571699982,54481.32535200001 2022-11-12,17:05:10.000,316,11085866,-795,0,1668272709,13026.10397458,207.3803993399997,54481.33932624 2022-11-12,17:05:11.000,316,11085859,-795,0,1668272710,13026.137656129991,207.4649888999993,54481.39522320001 2022-11-12,17:05:12.000,316,11085893,-795,0,1668272711,13026.117447199991,207.52138194000145,54481.33233912 2022-11-12,17:05:13.000,316,11085907,-795,0,1668272712,13026.130919819996,207.5777749800036,54481.21355808 2022-11-12,17:05:14.000,316,11085833,-795,0,1668272713,13026.191546609996,207.7258067100047,54481.29740352001 2022-11-12,17:05:15.000,316,11085802,-795,0,1668272714,13026.299327569992,207.78924887999892,54481.2205452 2022-11-12,17:05:16.000,316,11085859,-795,0,1668272715,13026.366690670002,207.84564192000107,54481.29740352001 2022-11-12,17:05:17.000,316,11085857,-795,0,1668272716,13026.413844839997,207.95137886999873,54481.15766112001 2022-11-12,17:05:18.000,316,11085853,-795,0,1668272717,13026.353218049997,208.09236147000047,54481.17163536 2022-11-12,17:05:19.000,316,11085861,-795,0,1668272718,13026.535098419998,208.1205579899979,54481.27644216001 2022-11-12,17:05:20.000,316,11085869,-795,0,1668272719,13026.636143069998,208.21219668000413,54481.36727472001 2022-11-12,17:05:21.000,316,11085851,-795,0,1668272720,13026.710242479989,208.3320318900005,54481.47906864 2022-11-12,17:05:22.000,316,11085829,-795,0,1668272721,13026.696769859998,208.43776883999817,54481.26945504 2022-11-12,17:05:23.000,316,11085873,-795,0,1668272722,13026.730451409989,208.49416188000032,54481.40919744 2022-11-12,17:05:24.000,316,11085918,-795,0,1668272723,13026.777605579999,208.58580056999926,54481.423171680006 2022-11-12,17:05:25.000,316,11085872,-795,0,1668272724,13026.784341889994,208.6633409999995,54481.402210320004 2022-11-12,17:05:26.000,316,11085816,-795,0,1668272725,13026.716978789998,208.73383230000036,54481.46509440001 2022-11-12,17:05:27.000,316,11085876,-715,0,1668272726,13026.622670449993,208.74793055999908,54481.33932624 2022-11-12,17:05:28.000,316,11085875,-795,0,1668272727,13026.609197829988,208.80432360000123,54481.402210320004 2022-11-12,17:05:29.000,316,11085898,-795,0,1668272728,13026.582252589993,208.7620288199978,54481.58387544001 2022-11-12,17:05:30.000,316,11085836,-795,0,1668272729,13026.528362110002,208.7902253400025,54481.55592696 2022-11-12,17:05:31.000,316,11085859,-795,0,1668272730,13026.440790079992,208.74088142999972,54481.55592696 2022-11-12,17:05:32.000,316,11085848,-795,0,1668272731,13026.231964469996,208.71973404000164,54481.44413304001 2022-11-12,17:05:33.000,316,11085858,-795,0,1668272732,13026.144392440001,208.70563578000292,54481.353300480005 2022-11-12,17:05:34.000,316,11085847,-795,0,1668272733,13026.097238269991,208.62104622000334,54481.51400424001 2022-11-12,17:05:35.000,316,11085917,-795,0,1668272734,13025.99619361999,208.6633409999995,54481.590862560006 2022-11-12,17:05:36.000,316,11085866,-795,0,1668272735,13025.86146742,208.63514448000205,54481.53496560001 2022-11-12,17:05:37.000,316,11085866,-795,0,1668272736,13025.7806317,208.6280953500027,54481.423171680006 2022-11-12,17:05:38.000,316,11085851,-795,0,1668272737,13025.726741219994,208.6633409999995,54481.569901200004 2022-11-12,17:05:39.000,316,11085844,-795,0,1668272738,13025.625696569994,208.6915375200042,54481.49304288001 2022-11-12,17:05:40.000,316,11085888,-795,0,1668272739,13025.544860849994,208.74793055999908,54481.569901200004 2022-11-12,17:05:41.000,316,11085869,-795,0,1668272740,13025.470761439989,208.86776577000273,54481.51400424001 2022-11-12,17:05:42.000,316,11085878,-795,0,1668272741,13025.389925719988,208.94530620000296,54481.46509440001 2022-11-12,17:05:43.000,316,11085871,-795,0,1668272742,13025.369716789988,208.95940446000168,54481.472081520005 2022-11-12,17:05:44.000,316,11085900,-795,0,1668272743,13025.342771549993,209.0721905399987,54481.47906864 2022-11-12,17:05:45.000,316,11085922,-795,0,1668272744,13025.376453099998,209.1215344500015,54481.6048368 2022-11-12,17:05:46.000,316,11085889,-795,0,1668272745,13025.369716789988,209.19202575000236,54481.50701712 2022-11-12,17:05:47.000,316,11085858,-795,0,1668272746,13025.376453099998,209.21317314000044,54481.45112016 2022-11-12,17:05:48.000,316,11085888,-795,0,1668272747,13025.322562619993,209.2343205299985,54481.41618456001 2022-11-12,17:05:49.000,316,11085881,-795,0,1668272748,13025.376453099998,209.25546792000387,54481.22753232001 2022-11-12,17:05:50.000,316,11085905,-795,0,1668272749,13025.517915609998,209.22727139999915,54481.472081520005 2022-11-12,17:05:51.000,316,11085875,-795,0,1668272750,13025.605487639994,209.184976620003,54481.46509440001 2022-11-12,17:05:52.000,316,11085876,-795,0,1668272751,13025.625696569994,209.09333793000405,54481.423171680006 2022-11-12,17:05:53.000,316,11085869,-795,0,1668272752,13025.767159079995,209.0369448900019,54481.353300480005 2022-11-12,17:05:54.000,316,11085860,-795,0,1668272753,13025.868203729995,208.98760097999912,54481.353300480005 2022-11-12,17:05:55.000,316,11085846,-795,0,1668272754,13025.95577575999,208.93120794000424,54481.31836488 2022-11-12,17:05:56.000,316,11085892,-795,0,1668272755,13026.00292993,208.89596229000017,54481.37426184001 2022-11-12,17:05:57.000,316,11085839,-795,0,1668272756,13026.01640254999,208.86776577000273,54481.234519440004 2022-11-12,17:05:58.000,316,11085821,-795,0,1668272757,13026.12418351,208.83252011999866,54481.2904164 2022-11-12,17:05:59.000,316,11085886,-795,0,1668272758,13026.178073989991,208.84661838000466,54481.40919744 2022-11-12,17:06:00.000,316,11085876,-795,0,1668272759,13026.279118639992,208.80432360000123,54481.51400424001 2022-11-12,17:06:01.000,316,11085861,-795,0,1668272760,13026.346481740002,208.81137273000058,54481.45112016 2022-11-12,17:06:02.000,316,11085860,-795,0,1668272761,13026.333009119997,208.81842185999994,54481.3602876 2022-11-12,17:06:03.000,316,11085892,-795,0,1668272762,13026.380163289992,208.8889131600008,54481.45112016 2022-11-12,17:06:04.000,316,11085883,-795,0,1668272763,13026.353218049997,208.91710967999825,54481.54195272001 2022-11-12,17:06:05.000,316,11085889,-795,0,1668272764,13026.393635909997,208.9382570700036,54481.47906864 2022-11-12,17:06:06.000,316,11085877,-795,0,1668272765,13026.346481740002,208.9735027200004,54481.402210320004 2022-11-12,17:06:07.000,316,11085897,-795,0,1668272766,13026.346481740002,209.05809227999998,54481.43714592 2022-11-12,17:06:08.000,316,11085892,-795,0,1668272767,13026.319536499992,209.0862888000047,54481.61881104 2022-11-12,17:06:09.000,316,11085870,-795,0,1668272768,13026.292591259997,209.20612401000108,54481.55592696 2022-11-12,17:06:10.000,316,11085866,-795,0,1668272769,13026.184810300001,209.2484187900045,54481.50003 2022-11-12,17:06:11.000,316,11085831,-795,0,1668272770,13026.110710889996,209.29071357000066,54481.37426184001 2022-11-12,17:06:12.000,316,11085840,-795,0,1668272771,13026.05682040999,209.36120487000153,54481.4301588 2022-11-12,17:06:13.000,316,11085862,-795,0,1668272772,13025.96251207,209.42464704000304,54481.36727472001 2022-11-12,17:06:14.000,316,11085863,-795,0,1668272773,13025.95577575999,209.45989268999983,54481.54195272001 2022-11-12,17:06:15.000,316,11085908,-795,0,1668272774,13025.87494003999,209.4951383400039,54481.55592696 2022-11-12,17:06:16.000,316,11085824,-795,0,1668272775,13025.77389538999,209.54448224999942,54481.54893984 2022-11-12,17:06:17.000,316,11085849,-795,0,1668272776,13025.625696569994,209.57267877000413,54481.53496560001 2022-11-12,17:06:18.000,316,11085838,-795,0,1668272777,13025.618960259999,209.60087529000157,54481.569901200004 2022-11-12,17:06:19.000,316,11085829,-795,0,1668272778,13025.423607269993,209.5797279000035,54481.36727472001 2022-11-12,17:06:20.000,316,11085840,-795,0,1668272779,13025.315826309998,209.62202267999965,54481.45112016 2022-11-12,17:06:21.000,316,11085863,-795,0,1668272780,13025.389925719988,209.62202267999965,54481.61182392001 2022-11-12,17:06:22.000,316,11085839,-795,0,1668272781,13025.234990589997,209.58677703000285,54481.569901200004 2022-11-12,17:06:23.000,316,11085831,-795,0,1668272782,13025.234990589997,209.55153137999878,54481.58387544001 2022-11-12,17:06:24.000,316,11085867,-795,0,1668272783,13025.248463210002,209.45989268999983,54481.69566936 2022-11-12,17:06:25.000,316,11085887,-795,0,1668272784,13025.214781659997,209.41054878000432,54481.66772088 2022-11-12,17:06:26.000,316,11085871,-795,0,1668272785,13025.208045350002,209.29776270000002,54481.54893984 2022-11-12,17:06:27.000,316,11085886,-795,0,1668272786,13025.174363799997,209.17087836000428,54481.472081520005 2022-11-12,17:06:28.000,316,11085835,-795,0,1668272787,13025.201309039992,209.04399402000126,54481.4301588 2022-11-12,17:06:29.000,316,11085890,-795,0,1668272788,13025.322562619993,208.8889131600008,54481.55592696 2022-11-12,17:06:30.000,316,11085852,-795,0,1668272789,13025.430343579988,208.75497968999844,54481.51400424001 2022-11-12,17:06:31.000,316,11085847,-795,0,1668272790,13025.592015019989,208.6915375200042,54481.520991360005 2022-11-12,17:06:32.000,316,11085886,-795,0,1668272791,13025.67958705,208.50826013999904,54481.520991360005 2022-11-12,17:06:33.000,316,11085855,-795,0,1668272792,13025.75368645999,208.43776883999817,54481.46509440001 2022-11-12,17:06:34.000,316,11085828,-795,0,1668272793,13025.84125849,208.36727754000458,54481.24150656 2022-11-12,17:06:35.000,316,11085826,-795,0,1668272794,13025.96251207,208.3320318900005,54481.304390640005 2022-11-12,17:06:36.000,316,11085840,-795,0,1668272795,13026.029875169996,208.2967862400037,54481.28342928 2022-11-12,17:06:37.000,316,11085841,-795,0,1668272796,13026.050084099996,208.34613014999923,54481.19259672 2022-11-12,17:06:38.000,316,11085887,-795,0,1668272797,13026.077029339991,208.4166214500001,54481.10875128001 2022-11-12,17:06:39.000,316,11085851,-795,0,1668272798,13026.12418351,208.60694796000462,54481.33233912 2022-11-12,17:06:40.000,316,11085823,-795,0,1668272799,13026.110710889996,208.6633409999995,54481.4301588 2022-11-12,17:06:41.000,316,11085887,-795,0,1668272800,13026.06355672,208.81137273000058,54481.402210320004 2022-11-12,17:06:42.000,316,11085813,-795,0,1668272801,13025.888412659995,208.93120794000424,54481.304390640005 2022-11-12,17:06:43.000,316,11085861,-795,0,1668272802,13025.7806317,209.05104315000062,54481.24150656 2022-11-12,17:06:44.000,316,11085887,-795,0,1668272803,13025.69305966999,209.12858358000085,54481.29740352001 2022-11-12,17:06:45.000,316,11085860,-795,0,1668272804,13025.605487639994,209.21317314000044,54481.38823608 2022-11-12,17:06:46.000,316,11085910,-795,0,1668272805,13025.585278709994,209.29071357000066,54481.48605576 2022-11-12,17:06:47.000,316,11085854,-795,0,1668272806,13025.490970369989,209.34005748000345,54481.48605576 2022-11-12,17:06:48.000,316,11085878,-795,0,1668272807,13025.437079889998,209.26956618000258,54481.47906864 2022-11-12,17:06:49.000,316,11085882,-795,0,1668272808,13025.416870959998,209.2484187900045,54481.51400424001 2022-11-12,17:06:50.000,316,11085848,-795,0,1668272809,13025.389925719988,209.1567800999983,54481.55592696 2022-11-12,17:06:51.000,316,11085902,-795,0,1668272810,13025.336035239998,209.14268183999957,54481.50701712 2022-11-12,17:06:52.000,316,11085893,-795,0,1668272811,13025.275408449997,209.05809227999998,54481.32535200001 2022-11-12,17:06:53.000,316,11085891,-795,0,1668272812,13025.234990589997,208.9382570700036,54481.26945504 2022-11-12,17:06:54.000,316,11085849,-795,0,1668272813,13025.241726899992,208.90301141999953,54481.22753232001 2022-11-12,17:06:55.000,316,11085846,-795,0,1668272814,13025.336035239998,208.7761270800038,54481.29740352001 2022-11-12,17:06:56.000,316,11085842,-795,0,1668272815,13025.376453099998,208.59989882999798,54481.32535200001 2022-11-12,17:06:57.000,316,11085932,-795,0,1668272816,13025.403398339993,208.5153092699984,54481.255480800006 2022-11-12,17:06:58.000,316,11085838,-795,0,1668272817,13025.389925719988,208.39547406000202,54481.150674 2022-11-12,17:06:59.000,316,11085917,-795,0,1668272818,13025.437079889998,208.38842493000266,54481.1157384 2022-11-12,17:07:00.000,316,11085898,-795,0,1668272819,13025.470761439989,208.20514755000477,54481.12272552 2022-11-12,17:07:01.000,316,11085897,-795,0,1668272820,13025.538124539999,208.17695103000005,54481.136699760005 2022-11-12,17:07:02.000,316,11085867,-795,0,1668272821,13025.565069779994,208.00777191000088,54481.0458672 2022-11-12,17:07:03.000,316,11085842,-795,0,1668272822,13025.666114429994,208.0218701699996,54481.05984144001 2022-11-12,17:07:04.000,316,11085894,-795,0,1668272823,13025.7806317,207.8597401799998,54481.10176416 2022-11-12,17:07:05.000,316,11085880,-795,0,1668272824,13025.91535789999,207.80334713999764,54481.2205452 2022-11-12,17:07:06.000,316,11085880,-795,0,1668272825,13025.989457309995,207.81039627000428,54481.20657096001 2022-11-12,17:07:07.000,316,11085866,-795,0,1668272826,13026.090501959996,207.6764628000019,54481.08080280001 2022-11-12,17:07:08.000,316,11085837,-795,0,1668272827,13026.218491849992,207.6130206300004,54481.07381568 2022-11-12,17:07:09.000,316,11085872,-795,0,1668272828,13026.299327569992,207.6130206300004,54481.02490584 2022-11-12,17:07:10.000,316,11085889,-795,0,1668272829,13026.420581149992,207.55662758999824,54481.20657096001 2022-11-12,17:07:11.000,316,11085856,-795,0,1668272830,13026.521625799993,207.59892237000167,54481.255480800006 2022-11-12,17:07:12.000,316,11085867,-795,0,1668272831,13026.582252589993,207.52138194000145,54481.21355808 2022-11-12,17:07:13.000,316,11085850,-795,0,1668272832,13026.609197829988,207.57072585000424,54481.14368688 2022-11-12,17:07:14.000,316,11085812,-795,0,1668272833,13026.669824619989,207.53548020000017,54481.19958384001 2022-11-12,17:07:15.000,316,11085889,-795,0,1668272834,13026.676560929998,207.52138194000145,54481.22753232001 2022-11-12,17:07:16.000,316,11085894,-795,0,1668272835,13026.690033549989,207.54252932999952,54481.24849368001 2022-11-12,17:07:17.000,316,11085937,-795,0,1668272836,13026.642879379993,207.52138194000145,54481.150674 2022-11-12,17:07:18.000,316,11085875,-795,0,1668272837,13026.656351999998,207.42269412000314,54481.19259672 2022-11-12,17:07:19.000,316,11085840,-795,0,1668272838,13026.703506169993,207.38744846999907,54481.33932624 2022-11-12,17:07:20.000,316,11085873,-795,0,1668272839,13026.656351999998,207.25351500000397,54481.19958384001 2022-11-12,17:07:21.000,316,11085851,-795,0,1668272840,13026.622670449993,207.17597457000375,54481.05285432 2022-11-12,17:07:22.000,316,11085831,-795,0,1668272841,13026.595725209998,207.02794284000265,54481.150674 2022-11-12,17:07:23.000,316,11085796,-795,0,1668272842,13026.683297239993,206.87991111000156,54481.234519440004 2022-11-12,17:07:24.000,316,11085853,-795,0,1668272843,13026.690033549989,206.7741741600039,54481.26945504 2022-11-12,17:07:25.000,316,11085837,-795,0,1668272844,13026.797814509999,206.56974939000065,54481.24150656 2022-11-12,17:07:26.000,316,11085905,-795,0,1668272845,13026.777605579999,206.42171765999956,54481.136699760005 2022-11-12,17:07:27.000,316,11085871,-795,0,1668272846,13026.844968679994,206.28778419000446,54481.17163536 2022-11-12,17:07:28.000,316,11085903,-795,0,1668272847,13026.905595469994,206.2172928900036,54481.33932624 2022-11-12,17:07:29.000,316,11085879,-795,0,1668272848,13026.87191391999,206.118605069998,54481.31836488 2022-11-12,17:07:30.000,316,11085880,-795,0,1668272849,13026.791078199989,206.03401550999843,54481.24849368001 2022-11-12,17:07:31.000,316,11085851,-795,0,1668272850,13026.764132959994,206.08335942000122,54481.24849368001 2022-11-12,17:07:32.000,316,11085885,-795,0,1668272851,13026.629406759988,206.05516290000378,54481.17163536 2022-11-12,17:07:33.000,316,11085860,-795,0,1668272852,13026.588988899988,206.02696637999907,54481.12971264001 2022-11-12,17:07:34.000,316,11085864,-795,0,1668272853,13026.541834729993,206.0692611600025,54481.255480800006 2022-11-12,17:07:35.000,316,11085876,-795,0,1668272854,13026.575516279998,206.08335942000122,54481.34631336001 2022-11-12,17:07:36.000,316,11085880,-795,0,1668272855,13026.481207939993,206.07631029000186,54481.24849368001 2022-11-12,17:07:37.000,316,11085857,-795,0,1668272856,13026.393635909997,206.132703330004,54481.33233912 2022-11-12,17:07:38.000,316,11085788,-795,0,1668272857,13026.434053769997,206.08335942000122,54481.29740352001 2022-11-12,17:07:39.000,316,11085869,-795,0,1668272858,13026.447526390002,206.132703330004,54481.29740352001 2022-11-12,17:07:40.000,316,11085825,-795,0,1668272859,13026.487944250002,206.118605069998,54481.34631336001 2022-11-12,17:07:41.000,316,11085880,-795,0,1668272860,13026.508153180002,206.16089985000144,54481.31137776 2022-11-12,17:07:42.000,316,11085855,-795,0,1668272861,13026.535098419998,206.18204723999952,54481.24849368001 2022-11-12,17:07:43.000,316,11085889,-795,0,1668272862,13026.595725209998,206.21024376000423,54481.28342928 2022-11-12,17:07:44.000,316,11085886,-795,0,1668272863,13026.757396649999,206.2313911500023,54481.49304288001 2022-11-12,17:07:45.000,316,11085874,-795,0,1668272864,13026.85170498999,206.30893158000254,54481.520991360005 2022-11-12,17:07:46.000,316,11085879,-795,0,1668272865,13026.885386539994,206.30893158000254,54481.50701712 2022-11-12,17:07:47.000,316,11085823,-795,0,1668272866,13026.95948595,206.40057027000148,54481.38124896 2022-11-12,17:07:48.000,316,11085849,-795,0,1668272867,13027.02011274,206.45696331000363,54481.47906864 2022-11-12,17:07:49.000,316,11085905,-795,0,1668272868,13027.0605306,206.5274546100045,54481.51400424001 2022-11-12,17:07:50.000,316,11085889,-795,0,1668272869,13027.0605306,206.5627002600013,54481.52797848 2022-11-12,17:07:51.000,316,11085873,-795,0,1668272870,13027.04032167,206.66843720999896,54481.569901200004 2022-11-12,17:07:52.000,316,11085839,-795,0,1668272871,13027.03358535999,206.74597763999918,54481.61881104 2022-11-12,17:07:53.000,316,11085867,-795,0,1668272872,13026.97295856999,206.7882724200026,54481.51400424001 2022-11-12,17:07:54.000,316,11085844,-795,0,1668272873,13026.91233177999,206.8094198100007,54481.590862560006 2022-11-12,17:07:55.000,316,11085870,-795,0,1668272874,13026.764132959994,206.9363041500037,54481.59784968 2022-11-12,17:07:56.000,316,11085850,-795,0,1668272875,13026.690033549989,206.98564805999922,54481.57688832 2022-11-12,17:07:57.000,316,11085858,-795,0,1668272876,13026.535098419998,207.0561393600001,54481.56291408001 2022-11-12,17:07:58.000,316,11085868,-795,0,1668272877,13026.393635909997,207.14072891999967,54481.590862560006 2022-11-12,17:07:59.000,316,11085867,-795,0,1668272878,13026.380163289992,207.19007283000246,54481.70265648001 2022-11-12,17:08:00.000,316,11085885,-795,0,1668272879,13026.312800189997,207.22531847999926,54481.758553440006 2022-11-12,17:08:01.000,316,11085892,-795,0,1668272880,13026.191546609996,207.3169571699982,54481.737592080004 2022-11-12,17:08:02.000,316,11085796,-795,0,1668272881,13026.130919819996,207.3028589099995,54481.6048368 2022-11-12,17:08:03.000,316,11085874,-795,0,1668272882,13026.117447199991,207.33810456000356,54481.61182392001 2022-11-12,17:08:04.000,316,11085873,-795,0,1668272883,13026.130919819996,207.38744846999907,54481.77951480001 2022-11-12,17:08:05.000,316,11085898,-795,0,1668272884,13026.130919819996,207.4297432500025,54481.758553440006 2022-11-12,17:08:06.000,316,11085898,-795,0,1668272885,13026.130919819996,207.42269412000314,54481.66073376001 2022-11-12,17:08:07.000,316,11085920,-795,0,1668272886,13026.211755539996,207.44384151000122,54481.70964360001 2022-11-12,17:08:08.000,316,11085895,-795,0,1668272887,13026.299327569992,207.43679238000186,54481.80047616001 2022-11-12,17:08:09.000,316,11085885,-795,0,1668272888,13026.285854950002,207.45793976999994,54481.82143752 2022-11-12,17:08:10.000,316,11085879,-795,0,1668272889,13026.333009119997,207.4015467299978,54481.737592080004 2022-11-12,17:08:11.000,316,11085879,-795,0,1668272890,13026.272382329997,207.41564499000378,54481.688682240005 2022-11-12,17:08:12.000,316,11085861,-795,0,1668272891,13026.258909709992,207.39449759999843,54481.61881104 2022-11-12,17:08:13.000,316,11085895,-795,0,1668272892,13026.211755539996,207.33810456000356,54481.59784968 2022-11-12,17:08:14.000,316,11085852,-795,0,1668272893,13026.110710889996,207.23941673999798,54481.53496560001 2022-11-12,17:08:15.000,316,11085875,-795,0,1668272894,13026.191546609996,207.19007283000246,54481.674708 2022-11-12,17:08:16.000,316,11085812,-795,0,1668272895,13026.12418351,207.0702376199988,54481.62579816 2022-11-12,17:08:17.000,316,11085903,-795,0,1668272896,13026.03661147999,206.97859892999986,54481.54195272001 2022-11-12,17:08:18.000,316,11085859,-795,0,1668272897,13025.97598468999,206.8235180699994,54481.33233912 2022-11-12,17:08:19.000,316,11085814,-795,0,1668272898,13026.01640254999,206.71778112000175,54481.4301588 2022-11-12,17:08:20.000,316,11085854,-795,0,1668272899,13026.03661147999,206.56974939000065,54481.472081520005 2022-11-12,17:08:21.000,316,11085846,-795,0,1668272900,13026.04334779,206.464012440003,54481.43714592 2022-11-12,17:08:22.000,316,11085910,-795,0,1668272901,13026.00292993,206.3512263599987,54481.12971264001 2022-11-12,17:08:23.000,316,11085910,-795,0,1668272902,13026.164601370001,206.2172928900036,54481.33932624 2022-11-12,17:08:24.000,316,11085853,-795,0,1668272903,13026.258909709992,206.13975246000336,54481.50701712 2022-11-12,17:08:25.000,316,11085848,-795,0,1668272904,13026.258909709992,206.14680159000272,54481.45112016 2022-11-12,17:08:26.000,316,11085854,-795,0,1668272905,13026.238700779992,206.12565420000465,54481.4301588 2022-11-12,17:08:27.000,316,11085879,-795,0,1668272906,13026.164601370001,206.1679489800008,54481.2904164 2022-11-12,17:08:28.000,316,11085849,-795,0,1668272907,13026.117447199991,206.2172928900036,54481.33932624 2022-11-12,17:08:29.000,316,11085872,-795,0,1668272908,13026.06355672,206.32302984000125,54481.50701712 2022-11-12,17:08:30.000,316,11085913,-795,0,1668272909,13025.989457309995,206.3794228800034,54481.49304288001 2022-11-12,17:08:31.000,316,11085881,-795,0,1668272910,13025.908621589995,206.4781107000017,54481.53496560001 2022-11-12,17:08:32.000,316,11085880,-795,0,1668272911,13025.76042277,206.54155287000322,54481.61881104 2022-11-12,17:08:33.000,316,11085917,-795,0,1668272912,13025.639169189999,206.6261424300028,54481.52797848 2022-11-12,17:08:34.000,316,11085834,-795,0,1668272913,13025.538124539999,206.7107319900024,54481.59784968 2022-11-12,17:08:35.000,316,11085882,-795,0,1668272914,13025.470761439989,206.7741741600039,54481.569901200004 2022-11-12,17:08:36.000,316,11085880,-795,0,1668272915,13025.416870959998,206.83056719999877,54481.62579816 2022-11-12,17:08:37.000,316,11085882,-795,0,1668272916,13025.410134649988,206.7741741600039,54481.54195272001 2022-11-12,17:08:38.000,316,11085888,-795,0,1668272917,13025.423607269993,206.83761632999813,54481.50701712 2022-11-12,17:08:39.000,316,11085871,-795,0,1668272918,13025.524651919994,206.79532155000197,54481.64675952 2022-11-12,17:08:40.000,316,11085890,-795,0,1668272919,13025.551597159989,206.80237068000133,54481.66073376001 2022-11-12,17:08:41.000,316,11085885,-795,0,1668272920,13025.598751329999,206.81646894000005,54481.674708 2022-11-12,17:08:42.000,316,11085845,-795,0,1668272921,13025.517915609998,206.86581285000284,54481.48605576 2022-11-12,17:08:43.000,316,11085766,-795,0,1668272922,13025.618960259999,206.83056719999877,54481.62579816 2022-11-12,17:08:44.000,316,11085862,-795,0,1668272923,13025.605487639994,206.85876372000348,54481.61182392001 2022-11-12,17:08:45.000,316,11085861,-795,0,1668272924,13025.598751329999,206.83761632999813,54481.639772400005 2022-11-12,17:08:46.000,316,11085872,-795,0,1668272925,13025.490970369989,206.8235180699994,54481.63278528001 2022-11-12,17:08:47.000,316,11085883,-795,0,1668272926,13025.490970369989,206.83761632999813,54481.674708 2022-11-12,17:08:48.000,316,11085865,-795,0,1668272927,13025.464025129993,206.83761632999813,54481.674708 2022-11-12,17:08:49.000,316,11085869,-795,0,1668272928,13025.389925719988,206.7882724200026,54481.75156632001 2022-11-12,17:08:50.000,316,11085829,-795,0,1668272929,13025.309090000002,206.74597763999918,54481.70964360001 2022-11-12,17:08:51.000,316,11085890,-795,0,1668272930,13025.268672140002,206.68253546999767,54481.674708 2022-11-12,17:08:52.000,316,11085824,-795,0,1668272931,13025.160891179992,206.6613880799996,54481.590862560006 2022-11-12,17:08:53.000,316,11085909,-795,0,1668272932,13025.140682249992,206.54155287000322,54481.51400424001 2022-11-12,17:08:54.000,316,11085900,-795,0,1668272933,13025.221517969992,206.49925808999978,54481.62579816 2022-11-12,17:08:55.000,316,11085890,-795,0,1668272934,13025.302353689993,206.40761940000084,54481.6048368 2022-11-12,17:08:56.000,316,11085860,-795,0,1668272935,13025.362980479993,206.3512263599987,54481.52797848 2022-11-12,17:08:57.000,316,11085863,-795,0,1668272936,13025.524651919994,206.23844028000167,54481.54195272001 2022-11-12,17:08:58.000,316,11085832,-795,0,1668272937,13025.511179299989,206.17499811000016,54481.39522320001 2022-11-12,17:08:59.000,316,11085828,-795,0,1668272938,13025.71326859999,206.18204723999952,54481.43714592 2022-11-12,17:09:00.000,316,11085823,-795,0,1668272939,13025.80084063,206.132703330004,54481.52797848 2022-11-12,17:09:01.000,316,11085852,-795,0,1668272940,13025.93556682999,206.12565420000465,54481.52797848 2022-11-12,17:09:02.000,316,11085844,-795,0,1668272941,13025.908621589995,206.13975246000336,54481.3602876 2022-11-12,17:09:03.000,316,11085898,-795,0,1668272942,13025.982721,206.21024376000423,54481.41618456001 2022-11-12,17:09:04.000,316,11085857,-795,0,1668272943,13026.050084099996,206.22434202000295,54481.50701712 2022-11-12,17:09:05.000,316,11085897,-795,0,1668272944,13026.00292993,206.22434202000295,54481.45810728 2022-11-12,17:09:06.000,316,11085864,-795,0,1668272945,13025.949039449995,206.28778419000446,54481.55592696 2022-11-12,17:09:07.000,316,11085906,-795,0,1668272946,13025.84125849,206.2313911500023,54481.33932624 2022-11-12,17:09:08.000,316,11085877,-795,0,1668272947,13025.75368645999,206.30188245000318,54481.32535200001 2022-11-12,17:09:09.000,316,11085885,-795,0,1668272948,13025.80084063,206.27368592999846,54481.50003 2022-11-12,17:09:10.000,316,11085836,-795,0,1668272949,13025.726741219994,206.2172928900036,54481.49304288001 2022-11-12,17:09:11.000,316,11085876,-795,0,1668272950,13025.69305966999,206.1679489800008,54481.46509440001 2022-11-12,17:09:12.000,316,11085885,-795,0,1668272951,13025.592015019989,206.09040855000057,54481.41618456001 2022-11-12,17:09:13.000,316,11085916,-795,0,1668272952,13025.517915609998,205.93532769000012,54481.304390640005 2022-11-12,17:09:14.000,316,11085874,-795,0,1668272953,13025.450552509988,205.81549248000374,54481.38823608 2022-11-12,17:09:15.000,316,11085888,-795,0,1668272954,13025.362980479993,205.7238537900048,54481.34631336001 2022-11-12,17:09:16.000,316,11085860,-795,0,1668272955,13025.187836420002,205.56877293000434,54481.24849368001 2022-11-12,17:09:17.000,316,11085844,-795,0,1668272956,13025.086791770002,205.38549554999918,54481.255480800006 2022-11-12,17:09:18.000,316,11085880,-795,0,1668272957,13024.9049114,205.22336555999937,54481.28342928 2022-11-12,17:09:19.000,316,11085863,-795,0,1668272958,13024.891438779996,205.06123556999955,54481.36727472001 2022-11-12,17:09:20.000,316,11085872,-795,0,1668272959,13024.80386675,204.88500732000102,54481.37426184001 2022-11-12,17:09:21.000,316,11085863,-795,0,1668272960,13024.76344889,204.758122979998,54481.29740352001 2022-11-12,17:09:22.000,316,11085823,-795,0,1668272961,13024.7028221,204.57484560000012,54481.22753232001 2022-11-12,17:09:23.000,316,11085828,-795,0,1668272962,13024.64219531,204.4761577800018,54480.93407328 2022-11-12,17:09:24.000,316,11085813,-795,0,1668272963,13024.74323996,204.3986173500016,54481.05984144001 2022-11-12,17:09:25.000,316,11085830,-795,0,1668272964,13024.918384019991,204.314027790002,54481.17862248001 2022-11-12,17:09:26.000,316,11085866,-795,0,1668272965,13025.039637599992,204.27173300999857,54481.150674 2022-11-12,17:09:27.000,316,11085864,-795,0,1668272966,13025.160891179992,204.2505856200005,54481.087789920006 2022-11-12,17:09:28.000,316,11085835,-795,0,1668272967,13025.295617379998,204.24353649000113,54481.09477704 2022-11-12,17:09:29.000,316,11085895,-795,0,1668272968,13025.484234059993,204.33517518000008,54481.185609600005 2022-11-12,17:09:30.000,316,11085863,-795,0,1668272969,13025.558333469999,204.3986173500016,54481.16464824 2022-11-12,17:09:31.000,316,11085839,-795,0,1668272970,13025.645905499994,204.5114034299986,54481.09477704 2022-11-12,17:09:32.000,316,11085871,-795,0,1668272971,13025.618960259999,204.61714038000355,54481.12272552 2022-11-12,17:09:33.000,316,11085847,-795,0,1668272972,13025.706532289994,204.72992646000057,54481.09477704 2022-11-12,17:09:34.000,316,11085856,-795,0,1668272973,13025.71326859999,204.8568108000036,54481.24150656 2022-11-12,17:09:35.000,316,11085866,-795,0,1668272974,13025.746950149995,205.01189166000404,54481.29740352001 2022-11-12,17:09:36.000,316,11085944,-795,0,1668272975,13025.65264180999,205.12467774000106,54481.28342928 2022-11-12,17:09:37.000,316,11085886,-795,0,1668272976,13025.585278709994,205.21631643,54481.08080280001 2022-11-12,17:09:38.000,316,11085829,-795,0,1668272977,13025.63243287999,205.3291025100043,54481.136699760005 2022-11-12,17:09:39.000,316,11085863,-795,0,1668272978,13025.598751329999,205.49123250000412,54481.12272552 2022-11-12,17:09:40.000,316,11085867,-795,0,1668272979,13025.598751329999,205.56877293000434,54481.08080280001 2022-11-12,17:09:41.000,316,11085881,-795,0,1668272980,13025.571806089989,205.73090292000416,54481.0458672 2022-11-12,17:09:42.000,316,11085921,-795,0,1668272981,13025.592015019989,205.9705733400042,54480.95503464 2022-11-12,17:09:43.000,316,11085849,-795,0,1668272982,13025.80084063,206.12565420000465,54481.01093160001 2022-11-12,17:09:44.000,316,11085895,-795,0,1668272983,13026.03661147999,206.18204723999952,54481.21355808 2022-11-12,17:09:45.000,316,11085862,-795,0,1668272984,13026.258909709992,206.18909636999888,54481.26945504 2022-11-12,17:09:46.000,316,11085878,-795,0,1668272985,13026.285854950002,206.13975246000336,54481.39522320001 2022-11-12,17:09:47.000,316,11085916,-795,0,1668272986,13026.292591259997,206.13975246000336,54481.21355808 2022-11-12,17:09:48.000,316,11085862,-795,0,1668272987,13026.285854950002,206.118605069998,54481.19958384001 2022-11-12,17:09:49.000,316,11085845,-795,0,1668272988,13026.178073989991,206.05516290000378,54481.31137776 2022-11-12,17:09:50.000,316,11085839,-795,0,1668272989,13026.130919819996,206.05516290000378,54481.43714592 2022-11-12,17:09:51.000,316,11085882,-795,0,1668272990,13026.05682040999,205.99172073000227,54481.31137776 2022-11-12,17:09:52.000,316,11085880,-795,0,1668272991,13025.88167635,205.9705733400042,54481.26945504 2022-11-12,17:09:53.000,316,11085862,-795,0,1668272992,13025.76042277,205.91418030000204,54481.45112016 2022-11-12,17:09:54.000,316,11085880,-795,0,1668272993,13025.544860849994,205.8577872599999,54481.39522320001 2022-11-12,17:09:55.000,316,11085880,-795,0,1668272994,13025.315826309998,205.84368900000118,54481.304390640005 2022-11-12,17:09:56.000,316,11085865,-795,0,1668272995,13025.133945939997,205.7943450899984,54481.17862248001 2022-11-12,17:09:57.000,316,11085887,-795,0,1668272996,13024.965538190001,205.80139421999775,54481.17163536 2022-11-12,17:09:58.000,316,11085865,-795,0,1668272997,13024.88470247,205.66746075000265,54481.24150656 2022-11-12,17:09:59.000,316,11085823,-795,0,1668272998,13024.86449354,205.65336249000393,54481.29740352001 2022-11-12,17:10:00.000,316,11085836,-795,0,1668272999,13024.88470247,205.55467466999835,54481.234519440004 2022-11-12,17:10:01.000,316,11085871,-795,0,1668273000,13024.871229849996,205.48418337000476,54481.19259672 2022-11-12,17:10:02.000,316,11085880,-795,0,1668273001,13024.898175089991,205.38549554999918,54481.00394448 2022-11-12,17:10:03.000,316,11085876,-795,0,1668273002,13024.999219739992,205.3009059899996,54481.03888008001 2022-11-12,17:10:04.000,316,11085888,-795,0,1668273003,13025.140682249992,205.19516904000193,54481.0458672 2022-11-12,17:10:05.000,316,11085898,-795,0,1668273004,13025.228254280002,205.13172687000042,54481.066828560004 2022-11-12,17:10:06.000,316,11085882,-795,0,1668273005,13025.376453099998,205.0541864400002,54480.899137680004 2022-11-12,17:10:07.000,316,11085934,-795,0,1668273006,13025.517915609998,204.9907442699987,54481.017918720005 2022-11-12,17:10:08.000,316,11085872,-795,0,1668273007,13025.706532289994,204.9061547099991,54481.05285432 2022-11-12,17:10:09.000,316,11085869,-795,0,1668273008,13025.81431324999,204.89205645000038,54481.05984144001 2022-11-12,17:10:10.000,316,11085873,-795,0,1668273009,13025.87494003999,204.8568108000036,54480.75939528 2022-11-12,17:10:11.000,316,11085882,-795,0,1668273010,13026.05682040999,204.86385993000295,54480.94106040001 2022-11-12,17:10:12.000,316,11085867,-795,0,1668273011,13026.184810300001,204.83566340999823,54480.87118920001 2022-11-12,17:10:13.000,316,11085850,-795,0,1668273012,13026.252173399997,204.8709090600023,54480.87817632 2022-11-12,17:10:14.000,316,11085843,-795,0,1668273013,13026.366690670002,204.84271254000487,54480.99695736 2022-11-12,17:10:15.000,316,11085891,-795,0,1668273014,13026.440790079992,204.92730210000445,54481.10875128001 2022-11-12,17:10:16.000,316,11085883,-795,0,1668273015,13026.454262699997,204.94140036000317,54480.96202176001 2022-11-12,17:10:17.000,316,11085835,-795,0,1668273016,13026.454262699997,205.04713731000083,54481.03189296001 2022-11-12,17:10:18.000,316,11085820,-795,0,1668273017,13026.460999009993,205.0541864400002,54481.07381568 2022-11-12,17:10:19.000,316,11085879,-795,0,1668273018,13026.393635909997,205.14582512999914,54481.12272552 2022-11-12,17:10:20.000,316,11085864,-795,0,1668273019,13026.380163289992,205.14582512999914,54481.10875128001 2022-11-12,17:10:21.000,316,11085869,-795,0,1668273020,13026.326272810002,205.2656603400028,54481.150674 2022-11-12,17:10:22.000,316,11085853,-795,0,1668273021,13026.218491849992,205.32205337999767,54481.03888008001 2022-11-12,17:10:23.000,316,11085840,-795,0,1668273022,13026.198282919991,205.34320077000302,54481.05984144001 2022-11-12,17:10:24.000,316,11085843,-635,0,1668273023,13026.178073989991,205.45598685000004,54481.1157384 2022-11-12,17:10:25.000,316,11085866,-795,0,1668273024,13026.272382329997,205.49123250000412,54481.234519440004 2022-11-12,17:10:26.000,316,11085872,-795,0,1668273025,13026.272382329997,205.547625539999,54481.24849368001 2022-11-12,17:10:27.000,316,11085842,-795,0,1668273026,13026.218491849992,205.63926422999793,54481.17163536 2022-11-12,17:10:28.000,316,11085827,-795,0,1668273027,13026.285854950002,205.78024682999967,54481.24150656 2022-11-12,17:10:29.000,316,11085893,-795,0,1668273028,13026.292591259997,205.8577872599999,54481.33932624 2022-11-12,17:10:30.000,316,11085855,-795,0,1668273029,13026.279118639992,205.9564750799982,54481.36727472001 2022-11-12,17:10:31.000,316,11085871,-795,0,1668273030,13026.225228160001,206.03401550999843,54481.38823608 2022-11-12,17:10:32.000,316,11085880,-795,0,1668273031,13026.178073989991,206.1045068099993,54481.4301588 2022-11-12,17:10:33.000,316,11085871,-795,0,1668273032,13026.077029339991,206.18204723999952,54481.44413304001 2022-11-12,17:10:34.000,316,11085832,-795,0,1668273033,13025.95577575999,206.25958766999975,54481.520991360005 2022-11-12,17:10:35.000,316,11085882,-795,0,1668273034,13025.83452217999,206.30188245000318,54481.590862560006 2022-11-12,17:10:36.000,316,11085844,-795,0,1668273035,13025.73347752999,206.3159807100019,54481.569901200004 2022-11-12,17:10:37.000,316,11085910,-795,0,1668273036,13025.592015019989,206.3300789700006,54481.43714592 2022-11-12,17:10:38.000,316,11085886,-795,0,1668273037,13025.443816199993,206.38647201000276,54481.53496560001 2022-11-12,17:10:39.000,316,11085846,-795,0,1668273038,13025.443816199993,206.3794228800034,54481.65374664 2022-11-12,17:10:40.000,316,11085870,-795,0,1668273039,13025.362980479993,206.35827548999805,54481.688682240005 2022-11-12,17:10:41.000,316,11085870,-795,0,1668273040,13025.255199519997,206.35827548999805,54481.68169512001 2022-11-12,17:10:42.000,316,11085814,-795,0,1668273041,13025.133945939997,206.3512263599987,54481.47906864 2022-11-12,17:10:43.000,316,11085800,-795,0,1668273042,13025.113737009997,206.27368592999846,54481.50003 2022-11-12,17:10:44.000,316,11085869,-795,0,1668273043,13025.039637599992,206.18909636999888,54481.54893984 2022-11-12,17:10:45.000,316,11085859,-795,0,1668273044,13025.053110219997,206.05516290000378,54481.53496560001 2022-11-12,17:10:46.000,316,11085896,-795,0,1668273045,13024.972274499996,205.92827856000076,54481.44413304001 2022-11-12,17:10:47.000,316,11085863,-795,0,1668273046,13024.985747120001,205.78729595999903,54481.46509440001 2022-11-12,17:10:48.000,316,11085914,-795,0,1668273047,13025.073319149997,205.65336249000393,54481.6048368 2022-11-12,17:10:49.000,316,11085870,-795,0,1668273048,13025.133945939997,205.49123250000412,54481.53496560001 2022-11-12,17:10:50.000,316,11085835,-795,0,1668273049,13025.174363799997,205.3150042499983,54481.472081520005 2022-11-12,17:10:51.000,316,11085906,-795,0,1668273050,13025.234990589997,205.1528742599985,54481.39522320001 2022-11-12,17:10:52.000,316,11085910,-795,0,1668273051,13025.288881070002,205.01189166000404,54481.28342928 2022-11-12,17:10:53.000,316,11085884,-795,0,1668273052,13025.396662029998,204.86385993000295,54481.150674 2022-11-12,17:10:54.000,316,11085891,-795,0,1668273053,13025.571806089989,204.84976167000423,54481.33932624 2022-11-12,17:10:55.000,316,11085846,-795,0,1668273054,13025.7806317,204.77927037000336,54481.31137776 2022-11-12,17:10:56.000,316,11085875,-795,0,1668273055,13025.88167635,204.772221240004,54481.36727472001 2022-11-12,17:10:57.000,316,11085894,-795,0,1668273056,13025.982721,204.75107384999865,54481.304390640005 2022-11-12,17:10:58.000,316,11085827,-795,0,1668273057,13026.04334779,204.80041776000144,54481.07381568 2022-11-12,17:10:59.000,316,11085815,-795,0,1668273058,13026.12418351,204.8568108000036,54481.05984144001 2022-11-12,17:11:00.000,316,11085870,-795,0,1668273059,13026.144392440001,204.94140036000317,54481.12272552 2022-11-12,17:11:01.000,316,11085860,-795,0,1668273060,13026.151128749996,205.03303905000212,54481.16464824 2022-11-12,17:11:02.000,316,11085872,-795,0,1668273061,13026.02313886,205.15992338999786,54481.066828560004 2022-11-12,17:11:03.000,316,11085879,-795,0,1668273062,13026.01640254999,205.28680773000087,54481.234519440004 2022-11-12,17:11:04.000,316,11085907,-795,0,1668273063,13025.99619361999,205.35729903000174,54481.29740352001 2022-11-12,17:11:05.000,316,11085885,-795,0,1668273064,13025.85473110999,205.47008510999876,54481.304390640005 2022-11-12,17:11:06.000,316,11085852,-795,0,1668273065,13025.75368645999,205.55467466999835,54481.27644216001 2022-11-12,17:11:07.000,316,11085895,-795,0,1668273066,13025.598751329999,205.63926422999793,54481.17163536 2022-11-12,17:11:08.000,316,11085783,-795,0,1668273067,13025.504442989994,205.7731977000003,54481.27644216001 2022-11-12,17:11:09.000,316,11085836,-795,0,1668273068,13025.504442989994,205.8718855199986,54481.39522320001 2022-11-12,17:11:10.000,316,11085888,-795,0,1668273069,13025.376453099998,205.94942594999884,54481.33932624 2022-11-12,17:11:11.000,316,11085934,-795,0,1668273070,13025.389925719988,206.08335942000122,54481.50003 2022-11-12,17:11:12.000,316,11085862,-795,0,1668273071,13025.349507860003,206.17499811000016,54481.472081520005 2022-11-12,17:11:13.000,316,11085867,-795,0,1668273072,13025.268672140002,206.2172928900036,54481.38823608 2022-11-12,17:11:14.000,316,11085849,-795,0,1668273073,13025.288881070002,206.28778419000446,54481.45810728 2022-11-12,17:11:15.000,316,11085852,-795,0,1668273074,13025.342771549993,206.3159807100019,54481.53496560001 2022-11-12,17:11:16.000,316,11085892,-795,0,1668273075,13025.315826309998,206.38647201000276,54481.53496560001 2022-11-12,17:11:17.000,316,11085905,-795,0,1668273076,13025.255199519997,206.3512263599987,54481.44413304001 2022-11-12,17:11:18.000,316,11085871,-795,0,1668273077,13025.234990589997,206.34417722999933,54481.41618456001 2022-11-12,17:11:19.000,316,11085888,-795,0,1668273078,13025.336035239998,206.30188245000318,54481.66772088 2022-11-12,17:11:20.000,316,11085887,-795,0,1668273079,13025.302353689993,206.18909636999888,54481.61881104 2022-11-12,17:11:21.000,316,11085829,-795,0,1668273080,13025.288881070002,206.1045068099993,54481.62579816 2022-11-12,17:11:22.000,316,11085846,-795,0,1668273081,13025.201309039992,206.0199172499997,54481.40919744 2022-11-12,17:11:23.000,316,11085868,-795,0,1668273082,13025.160891179992,205.94942594999884,54481.4301588 2022-11-12,17:11:24.000,316,11085901,-795,0,1668273083,13025.133945939997,205.89303291000397,54481.59784968 2022-11-12,17:11:25.000,316,11085837,-795,0,1668273084,13024.999219739992,205.7943450899984,54481.46509440001 2022-11-12,17:11:26.000,316,11085826,-795,0,1668273085,13024.985747120001,205.69565727000008,54481.50003 2022-11-12,17:11:27.000,316,11085904,-795,0,1668273086,13024.979010809991,205.64631336000457,54481.53496560001 2022-11-12,17:11:28.000,316,11085909,-795,0,1668273087,13025.053110219997,205.63926422999793,54481.68169512001 2022-11-12,17:11:29.000,316,11085879,-795,0,1668273088,13025.005956050001,205.5758220600037,54481.66772088 2022-11-12,17:11:30.000,316,11085835,-795,0,1668273089,13024.958801879991,205.53352728000027,54481.65374664 2022-11-12,17:11:31.000,316,11085914,-795,0,1668273090,13024.9049114,205.47713423999812,54481.61881104 2022-11-12,17:11:32.000,316,11085852,-795,0,1668273091,13024.83754829999,205.43483946000197,54481.63278528001 2022-11-12,17:11:33.000,316,11085876,-795,0,1668273092,13024.81733936999,205.33615164000366,54481.46509440001 2022-11-12,17:11:34.000,316,11085887,-795,0,1668273093,13024.77692150999,205.23041468999872,54481.45112016 2022-11-12,17:11:35.000,316,11085868,-795,0,1668273094,13024.851020919996,205.1176286100017,54481.590862560006 2022-11-12,17:11:36.000,316,11085893,-795,0,1668273095,13024.945329260001,205.00484253000468,54481.52797848 2022-11-12,17:11:37.000,316,11085874,-795,0,1668273096,13024.979010809991,204.91320383999846,54481.53496560001 2022-11-12,17:11:38.000,316,11085803,-795,0,1668273097,13024.999219739992,204.78631950000272,54481.26246792 2022-11-12,17:11:39.000,316,11085836,-795,0,1668273098,13025.113737009997,204.66648428999906,54481.21355808 2022-11-12,17:11:40.000,316,11085865,-795,0,1668273099,13025.160891179992,204.6241895100029,54481.353300480005 2022-11-12,17:11:41.000,316,11085849,-795,0,1668273100,13025.228254280002,204.57484560000012,54481.234519440004 2022-11-12,17:11:42.000,316,11085902,-795,0,1668273101,13025.295617379998,204.56779647000076,54481.10875128001 2022-11-12,17:11:43.000,316,11085873,-795,0,1668273102,13025.315826309998,204.5607473400014,54481.07381568 2022-11-12,17:11:44.000,316,11085880,-795,0,1668273103,13025.464025129993,204.6241895100029,54481.24150656 2022-11-12,17:11:45.000,316,11085879,-795,0,1668273104,13025.383189409993,204.68763168000442,54481.21355808 2022-11-12,17:11:46.000,316,11085804,-795,0,1668273105,13025.383189409993,204.78631950000272,54481.22753232001 2022-11-12,17:11:47.000,316,11085894,-795,0,1668273106,13025.214781659997,204.92025296999782,54480.99695736 2022-11-12,17:11:48.000,316,11085832,-795,0,1668273107,13025.174363799997,205.01189166000404,54481.0458672 2022-11-12,17:11:49.000,316,11085879,-795,0,1668273108,13025.147418560002,205.14582512999914,54481.1157384 2022-11-12,17:11:50.000,316,11085887,-795,0,1668273109,13025.107000700002,205.3291025100043,54481.19259672 2022-11-12,17:11:51.000,316,11085880,-795,0,1668273110,13025.073319149997,205.48418337000476,54481.27644216001 2022-11-12,17:11:52.000,316,11085873,-795,0,1668273111,13025.039637599992,205.6604116200033,54481.19958384001 2022-11-12,17:11:53.000,316,11085875,-795,0,1668273112,13024.952065569996,205.8859837800046,54481.136699760005 2022-11-12,17:11:54.000,316,11085815,-795,0,1668273113,13025.039637599992,206.118605069998,54481.234519440004 2022-11-12,17:11:55.000,316,11085856,-795,0,1668273114,13024.992483429996,206.36532462000469,54481.185609600005 2022-11-12,17:11:56.000,316,11085917,-795,0,1668273115,13025.059846529992,206.60499504000472,54481.33233912 2022-11-12,17:11:57.000,316,11085875,-795,0,1668273116,13025.026164980001,206.87991111000156,54481.26945504 2022-11-12,17:11:58.000,316,11085881,-795,0,1668273117,13025.059846529992,207.13367979000031,54481.37426184001 2022-11-12,17:11:59.000,316,11085900,-795,0,1668273118,13025.086791770002,207.35220282000228,54481.590862560006 2022-11-12,17:12:00.000,316,11085853,-795,0,1668273119,13025.073319149997,207.55662758999824,54481.61881104 2022-11-12,17:12:01.000,316,11085896,-795,0,1668273120,13025.100264389992,207.74695410000277,54481.65374664 2022-11-12,17:12:02.000,316,11085839,-795,0,1668273121,13025.032901289997,207.88088756999787,54481.54195272001 2022-11-12,17:12:03.000,316,11085833,-795,0,1668273122,13024.952065569996,207.91613322000194,54481.63278528001 2022-11-12,17:12:04.000,316,11085887,-795,0,1668273123,13024.82407568,207.90203496000322,54481.61182392001 2022-11-12,17:12:05.000,316,11085881,-795,0,1668273124,13024.72303103,207.84564192000107,54481.7445792 2022-11-12,17:12:06.000,316,11085864,-795,0,1668273125,13024.52094173,207.69056106000062,54481.40919744 2022-11-12,17:12:07.000,316,11085846,-795,0,1668273126,13024.318852429999,207.48613629000465,54481.32535200001 2022-11-12,17:12:08.000,316,11085836,-795,0,1668273127,13024.278434569998,207.17597457000375,54481.64675952 2022-11-12,17:12:09.000,316,11085845,-795,0,1668273128,13024.157180989998,206.90105849999964,54481.54893984 2022-11-12,17:12:10.000,316,11085814,-795,0,1668273129,13024.049400030002,206.61909330000344,54481.31137776 2022-11-12,17:12:11.000,316,11085834,-795,0,1668273130,13024.035927409997,206.28073505999782,54481.38124896 2022-11-12,17:12:12.000,316,11085895,-795,0,1668273131,13024.035927409997,205.94237681999948,54481.136699760005 2022-11-12,17:12:13.000,316,11085871,-795,0,1668273132,13024.096554199998,205.68155901000137,54481.19958384001 2022-11-12,17:12:14.000,316,11085900,-795,0,1668273133,13024.170653609988,205.48418337000476,54481.017918720005 2022-11-12,17:12:15.000,316,11085878,-795,0,1668273134,13024.359270289999,205.2656603400028,54481.05285432 2022-11-12,17:12:16.000,316,11085898,-795,0,1668273135,13024.547886969995,205.22336555999937,54481.15766112001 2022-11-12,17:12:17.000,316,11085901,-795,0,1668273136,13024.75671257999,205.14582512999914,54481.24849368001 2022-11-12,17:12:18.000,316,11085856,-795,0,1668273137,13024.9049114,205.23041468999872,54481.17862248001 2022-11-12,17:12:19.000,316,11085920,-795,0,1668273138,13025.059846529992,205.25861121000344,54481.10875128001 2022-11-12,17:12:20.000,316,11085893,-795,0,1668273139,13025.181100109992,205.47008510999876,54481.185609600005 2022-11-12,17:12:21.000,316,11085831,-795,0,1668273140,13025.268672140002,205.547625539999,54481.17862248001 2022-11-12,17:12:22.000,316,11085887,-795,0,1668273141,13025.295617379998,205.80844335000438,54481.05984144001 2022-11-12,17:12:23.000,316,11085861,-795,0,1668273142,13025.342771549993,205.9705733400042,54481.10176416 2022-11-12,17:12:24.000,316,11085934,-795,0,1668273143,13025.369716789988,206.14680159000272,54481.16464824 2022-11-12,17:12:25.000,316,11085917,-795,0,1668273144,13025.342771549993,206.3159807100019,54481.17163536 2022-11-12,17:12:26.000,316,11085820,-795,0,1668273145,13025.201309039992,206.40761940000084,54481.017918720005 2022-11-12,17:12:27.000,316,11085887,-795,0,1668273146,13025.194572729997,206.54860200000257,54481.2205452 2022-11-12,17:12:28.000,316,11085889,-795,0,1668273147,13025.066582840002,206.63319156000216,54481.19259672 2022-11-12,17:12:29.000,316,11085851,-795,0,1668273148,13024.952065569996,206.6261424300028,54481.05285432 2022-11-12,17:12:30.000,316,11085893,-795,0,1668273149,13024.78365782,206.64728982000088,54481.03189296001 2022-11-12,17:12:31.000,316,11085847,-795,0,1668273150,13024.73650364999,206.6261424300028,54481.15766112001 2022-11-12,17:12:32.000,316,11085922,-795,0,1668273151,13024.608513759995,206.59089677999873,54481.1157384 2022-11-12,17:12:33.000,316,11085854,-795,0,1668273152,13024.48052387,206.5627002600013,54481.03189296001 2022-11-12,17:12:34.000,316,11085866,-795,0,1668273153,13024.41316076999,206.58384764999937,54481.05984144001 2022-11-12,17:12:35.000,316,11085862,-795,0,1668273154,13024.325588739994,206.49925808999978,54481.00394448 2022-11-12,17:12:36.000,316,11085913,-795,0,1668273155,13024.177389919998,206.50630721999914,54481.01093160001 2022-11-12,17:12:37.000,316,11085799,-795,0,1668273156,13024.083081579993,206.57679852,54480.88516344 2022-11-12,17:12:38.000,316,11085921,-795,0,1668273157,13023.894464899997,206.66843720999896,54480.584717280006 2022-11-12,17:12:39.000,316,11085885,-795,0,1668273158,13023.934882759997,206.8094198100007,54480.71747256 2022-11-12,17:12:40.000,316,11085906,-795,0,1668273159,13023.982036929992,206.9363041500037,54480.89215056001 2022-11-12,17:12:41.000,316,11085896,-795,0,1668273160,13024.008982170002,207.09138501000416,54480.969008880005 2022-11-12,17:12:42.000,316,11085794,-795,0,1668273161,13023.934882759997,207.26056413000333,54480.89215056001 2022-11-12,17:12:43.000,316,11085910,-795,0,1668273162,13023.975300619997,207.48613629000465,54480.8362536 2022-11-12,17:12:44.000,316,11085830,-795,0,1668273163,13023.928146450002,207.63416801999847,54480.96202176001 2022-11-12,17:12:45.000,316,11085825,-795,0,1668273164,13024.015718479997,207.80334713999764,54480.99695736 2022-11-12,17:12:46.000,316,11085893,-795,0,1668273165,13024.022454789992,208.02891929999896,54481.12971264001 2022-11-12,17:12:47.000,316,11085907,-795,0,1668273166,13024.008982170002,208.1699019000007,54481.01093160001 2022-11-12,17:12:48.000,316,11085888,-635,0,1668273167,13024.042663719993,208.3320318900005,54481.03888008001 2022-11-12,17:12:49.000,316,11085850,-795,0,1668273168,13024.116763129998,208.4307197099988,54481.150674 2022-11-12,17:12:50.000,316,11085859,-795,0,1668273169,13024.056136339997,208.50826013999904,54481.07381568 2022-11-12,17:12:51.000,316,11085862,-795,0,1668273170,13024.049400030002,208.6280953500027,54480.969008880005 2022-11-12,17:12:52.000,316,11085901,-795,0,1668273171,13024.110026820003,208.73383230000036,54481.16464824 2022-11-12,17:12:53.000,316,11085844,-795,0,1668273172,13024.110026820003,208.70563578000292,54481.01093160001 2022-11-12,17:12:54.000,316,11085846,-795,0,1668273173,13024.103290509993,208.726783170001,54481.02490584 2022-11-12,17:12:55.000,316,11085864,-795,0,1668273174,13024.143708369993,208.84661838000466,54481.17163536 2022-11-12,17:12:56.000,316,11085891,-795,0,1668273175,13024.204335159993,208.86776577000273,54481.2205452 2022-11-12,17:12:57.000,316,11085859,-795,0,1668273176,13024.258225639998,208.94530620000296,54481.12272552 2022-11-12,17:12:58.000,316,11085825,-795,0,1668273177,13024.244753019993,209.00169923999783,54481.1157384 2022-11-12,17:12:59.000,316,11085881,-795,0,1668273178,13024.271698259989,209.1215344500015,54480.94804752 2022-11-12,17:13:00.000,316,11085843,-795,0,1668273179,13024.352533979989,209.25546792000387,54481.1157384 2022-11-12,17:13:01.000,316,11085876,-795,0,1668273180,13024.372742909989,209.38940138999897,54481.150674 2022-11-12,17:13:02.000,316,11085880,-795,0,1668273181,13024.312116119989,209.56562964000477,54481.017918720005 2022-11-12,17:13:03.000,316,11085832,-795,0,1668273182,13024.43336969999,209.69956310999987,54481.12971264001 2022-11-12,17:13:04.000,316,11085871,-795,0,1668273183,13024.5007328,209.83349658000225,54481.255480800006 2022-11-12,17:13:05.000,316,11085853,-795,0,1668273184,13024.56135959,209.9392335299999,54481.24849368001 2022-11-12,17:13:06.000,316,11085832,-795,0,1668273185,13024.507469109994,210.0520196100042,54481.21355808 2022-11-12,17:13:07.000,316,11085890,-795,0,1668273186,13024.527678039994,210.09431439000036,54481.066828560004 2022-11-12,17:13:08.000,316,11085865,-795,0,1668273187,13024.52094173,210.087265260001,54481.136699760005 2022-11-12,17:13:09.000,316,11085895,-795,0,1668273188,13024.55462327999,210.0520196100042,54481.20657096001 2022-11-12,17:13:10.000,316,11085883,-795,0,1668273189,13024.53441434999,210.05906874000357,54481.14368688 2022-11-12,17:13:11.000,316,11085907,-795,0,1668273190,13024.547886969995,210.00267570000142,54481.22753232001 2022-11-12,17:13:12.000,316,11085856,-795,0,1668273191,13024.440106009999,209.94628265999927,54481.09477704 2022-11-12,17:13:13.000,316,11085905,-795,0,1668273192,13024.386215529994,209.85464397000032,54481.0458672 2022-11-12,17:13:14.000,316,11085868,-795,0,1668273193,13024.345797669994,209.74890702000266,54481.1157384 2022-11-12,17:13:15.000,316,11085871,-795,0,1668273194,13024.251489329989,209.63612093999836,54481.1157384 2022-11-12,17:13:16.000,316,11085844,-795,0,1668273195,13024.136972059998,209.54448224999942,54481.09477704 2022-11-12,17:13:17.000,316,11085891,-795,0,1668273196,13024.002245859992,209.42464704000304,54481.017918720005 2022-11-12,17:13:18.000,316,11085866,-795,0,1668273197,13023.921410139992,209.29071357000066,54480.87817632 2022-11-12,17:13:19.000,316,11085918,-795,0,1668273198,13023.975300619997,209.12858358000085,54481.02490584 2022-11-12,17:13:20.000,316,11085887,-795,0,1668273199,13023.982036929992,209.00874837000447,54481.066828560004 2022-11-12,17:13:21.000,316,11085855,-795,0,1668273200,13024.029191100002,208.83956924999802,54481.017918720005 2022-11-12,17:13:22.000,316,11085847,-795,0,1668273201,13023.982036929992,208.6280953500027,54480.79433088001 2022-11-12,17:13:23.000,316,11085876,-795,0,1668273202,13024.157180989998,208.42367057999945,54480.82227936001 2022-11-12,17:13:24.000,316,11085903,-795,0,1668273203,13024.291907189989,208.268589719999,54480.84324072001 2022-11-12,17:13:25.000,316,11085893,-795,0,1668273204,13024.48052387,208.1346562500039,54480.801318000005 2022-11-12,17:13:26.000,316,11085855,-795,0,1668273205,13024.48052387,208.04301755999768,54480.584717280006 2022-11-12,17:13:27.000,316,11085855,-795,0,1668273206,13024.62198638,207.93728061000002,54480.396065040004 2022-11-12,17:13:28.000,316,11085828,-795,0,1668273207,13024.76344889,207.97957539000345,54480.70349832001 2022-11-12,17:13:29.000,316,11085887,-795,0,1668273208,13024.877966159991,207.9584279999981,54480.81529224 2022-11-12,17:13:30.000,316,11085868,-795,0,1668273209,13024.898175089991,208.04301755999768,54480.79433088001 2022-11-12,17:13:31.000,316,11085886,-795,0,1668273210,13024.83754829999,208.15580364000198,54480.78734376 2022-11-12,17:13:32.000,316,11085849,-795,0,1668273211,13024.76344889,208.27563884999836,54480.79433088001 2022-11-12,17:13:33.000,316,11085910,-795,0,1668273212,13024.66240424,208.4448179700048,54480.8362536 2022-11-12,17:13:34.000,316,11085903,-795,0,1668273213,13024.51420541999,208.60694796000462,54480.850227840005 2022-11-12,17:13:35.000,316,11085857,-795,0,1668273214,13024.41316076999,208.7620288199978,54481.066828560004 2022-11-12,17:13:36.000,316,11085900,-795,0,1668273215,13024.224544089993,208.88186403000145,54481.0458672 2022-11-12,17:13:37.000,316,11085898,-795,0,1668273216,13024.076345269998,209.00169923999783,54480.92708616 2022-11-12,17:13:38.000,316,11085867,-795,0,1668273217,13023.867519660002,209.02989576000255,54480.87817632 2022-11-12,17:13:39.000,316,11085859,-795,0,1668273218,13023.705848220001,209.1215344500015,54480.9061248 2022-11-12,17:13:40.000,316,11085915,-795,0,1668273219,13023.56438571,209.1003870600034,54480.9061248 2022-11-12,17:13:41.000,316,11085860,-795,0,1668273220,13023.449868439995,209.11448532000213,54480.89215056001 2022-11-12,17:13:42.000,316,11085912,-795,0,1668273221,13023.389241649995,209.05104315000062,54480.79433088001 2022-11-12,17:13:43.000,316,11085851,-795,0,1668273222,13023.34208748,208.98760097999912,54480.78734376 2022-11-12,17:13:44.000,316,11085891,-795,0,1668273223,13023.33535116999,208.8889131600008,54480.9061248 2022-11-12,17:13:45.000,316,11085884,-795,0,1668273224,13023.40271427,208.78317621000315,54480.8362536 2022-11-12,17:13:46.000,316,11085859,-795,0,1668273225,13023.38250534,208.58580056999926,54480.682536960005 2022-11-12,17:13:47.000,316,11085887,-795,0,1668273226,13023.40271427,208.50826013999904,54480.53580744001 2022-11-12,17:13:48.000,316,11085842,-795,0,1668273227,13023.470077369995,208.34613014999923,54480.50087184 2022-11-12,17:13:49.000,316,11085855,-795,0,1668273228,13023.55764939999,208.22629494000284,54480.52882032001 2022-11-12,17:13:50.000,316,11085867,-795,0,1668273229,13023.719320839991,208.1064597299992,54480.62664000001 2022-11-12,17:13:51.000,316,11085915,-795,0,1668273230,13023.854047039997,207.9866245200028,54480.64760136 2022-11-12,17:13:52.000,316,11085916,-795,0,1668273231,13023.955091689997,207.84564192000107,54480.64061424 2022-11-12,17:13:53.000,316,11085851,-795,0,1668273232,13024.056136339997,207.80334713999764,54480.55676880001 2022-11-12,17:13:54.000,316,11085838,-795,0,1668273233,13024.184126229993,207.76810149000084,54480.54978168 2022-11-12,17:13:55.000,316,11085891,-795,0,1668273234,13024.238016709998,207.73285584000405,54480.60567864001 2022-11-12,17:13:56.000,316,11085865,-795,0,1668273235,13024.238016709998,207.70465931999934,54480.584717280006 2022-11-12,17:13:57.000,316,11085869,-795,0,1668273236,13024.177389919998,207.81039627000428,54480.44497488 2022-11-12,17:13:58.000,316,11085894,-795,0,1668273237,13024.136972059998,207.85269105000043,54480.5917044 2022-11-12,17:13:59.000,316,11085841,-795,0,1668273238,13024.123499439993,207.93728061000002,54480.75939528 2022-11-12,17:14:00.000,316,11085877,-795,0,1668273239,13024.042663719993,208.00777191000088,54480.74542104001 2022-11-12,17:14:01.000,316,11085882,-795,0,1668273240,13023.914673829997,208.07826321000175,54480.71048544 2022-11-12,17:14:02.000,316,11085920,-795,0,1668273241,13023.786683940001,208.1346562500039,54480.57074304 2022-11-12,17:14:03.000,316,11085877,-795,0,1668273242,13023.732793459996,208.20514755000477,54480.6615756 2022-11-12,17:14:04.000,316,11085925,-795,0,1668273243,13023.64522143,208.21219668000413,54480.71747256 2022-11-12,17:14:05.000,316,11085852,-795,0,1668273244,13023.60480357,208.21924581000349,54480.69651120001 2022-11-12,17:14:06.000,316,11085886,-795,0,1668273245,13023.56438571,208.1840001599994,54480.55676880001 2022-11-12,17:14:07.000,316,11085867,-795,0,1668273246,13023.6250125,208.19809841999813,54480.66856272 2022-11-12,17:14:08.000,316,11085863,-795,0,1668273247,13023.732793459996,208.07826321000175,54480.731446800004 2022-11-12,17:14:09.000,316,11085846,-795,0,1668273248,13023.806892870001,208.09236147000047,54480.7663824 2022-11-12,17:14:10.000,316,11085797,-795,0,1668273249,13023.961827999992,208.05711582000367,54480.72445968001 2022-11-12,17:14:11.000,316,11085876,-795,0,1668273250,13024.015718479997,208.0712140800024,54480.67554984001 2022-11-12,17:14:12.000,316,11085871,-795,0,1668273251,13024.143708369993,208.0853123400011,54480.57773016001 2022-11-12,17:14:13.000,316,11085876,-795,0,1668273252,13024.318852429999,208.15580364000198,54480.60567864001 2022-11-12,17:14:14.000,316,11085883,-795,0,1668273253,13024.487260179994,208.2333440700022,54480.74542104001 2022-11-12,17:14:15.000,316,11085901,-795,0,1668273254,13024.63545899999,208.32498276000115,54480.899137680004 2022-11-12,17:14:16.000,316,11085847,-795,0,1668273255,13024.669140549995,208.48711275000096,54480.92708616 2022-11-12,17:14:17.000,316,11085889,-795,0,1668273256,13024.72303103,208.62104622000334,54480.801318000005 2022-11-12,17:14:18.000,316,11085859,-795,0,1668273257,13024.729767339995,208.6915375200042,54480.89215056001 2022-11-12,17:14:19.000,316,11085923,-795,0,1668273258,13024.68261317,208.84661838000466,54480.84324072001 2022-11-12,17:14:20.000,316,11085863,-795,0,1668273259,13024.62198638,208.88186403000145,54480.94106040001 2022-11-12,17:14:21.000,316,11085859,-795,0,1668273260,13024.53441434999,208.95940446000168,54480.9061248 2022-11-12,17:14:22.000,316,11085908,-795,0,1668273261,13024.399688149999,208.94530620000296,54480.78035664 2022-11-12,17:14:23.000,316,11085880,-795,0,1668273262,13024.291907189989,208.8748149000021,54480.79433088001 2022-11-12,17:14:24.000,316,11085888,-795,0,1668273263,13024.244753019993,208.7902253400025,54480.82227936001 2022-11-12,17:14:25.000,316,11085849,-795,0,1668273264,13024.123499439993,208.65629187000013,54480.82926648 2022-11-12,17:14:26.000,316,11085806,-795,0,1668273265,13024.049400030002,208.45891623000352,54480.70349832001 2022-11-12,17:14:27.000,316,11085836,-795,0,1668273266,13023.982036929992,208.25449146000028,54480.57773016001 2022-11-12,17:14:28.000,316,11085822,-795,0,1668273267,13023.907937520002,208.05006669000431,54480.5218332 2022-11-12,17:14:29.000,316,11085834,-795,0,1668273268,13024.103290509993,207.8385927900017,54480.55676880001 2022-11-12,17:14:30.000,316,11085865,-795,0,1668273269,13024.271698259989,207.65531541000382,54480.5917044 2022-11-12,17:14:31.000,316,11085866,-795,0,1668273270,13024.48052387,207.493185420004,54480.57773016001 2022-11-12,17:14:32.000,316,11085855,-795,0,1668273271,13024.7028221,207.40859586000443,54480.54978168 2022-11-12,17:14:33.000,316,11085827,-795,0,1668273272,13024.999219739992,207.3028589099995,54480.47292336 2022-11-12,17:14:34.000,316,11085895,-795,0,1668273273,13025.342771549993,207.32400630000484,54480.5218332 2022-11-12,17:14:35.000,316,11085874,-795,0,1668273274,13025.645905499994,207.41564499000378,54480.53580744001 2022-11-12,17:14:36.000,316,11085898,-795,0,1668273275,13025.93556682999,207.50728368000273,54480.57074304 2022-11-12,17:14:37.000,316,11085860,-795,0,1668273276,13026.164601370001,207.64121714999783,54480.49388472 2022-11-12,17:14:38.000,316,11085865,-795,0,1668273277,13026.373426979997,207.81744540000363,54480.563755920004 2022-11-12,17:14:39.000,316,11085891,-795,0,1668273278,13026.568779970003,207.97957539000345,54480.61266576 2022-11-12,17:14:40.000,316,11085910,-795,0,1668273279,13026.723715099994,208.14170538000326,54480.801318000005 2022-11-12,17:14:41.000,316,11085888,-795,0,1668273280,13026.777605579999,208.27563884999836,54480.7663824 2022-11-12,17:14:42.000,316,11085818,-795,0,1668273281,13026.656351999998,208.36727754000458,54480.682536960005 2022-11-12,17:14:43.000,316,11085831,-795,0,1668273282,13026.568779970003,208.4448179700048,54480.77336952001 2022-11-12,17:14:44.000,316,11085881,-795,0,1668273283,13026.333009119997,208.50826013999904,54480.8362536 2022-11-12,17:14:45.000,316,11085888,-795,0,1668273284,13025.989457309995,208.55760405000183,54480.81529224 2022-11-12,17:14:46.000,316,11085864,-795,0,1668273285,13025.625696569994,208.726783170001,54480.78734376 2022-11-12,17:14:47.000,316,11085853,-795,0,1668273286,13025.423607269993,208.89596229000017,54480.81529224 2022-11-12,17:14:48.000,316,11085857,-795,0,1668273287,13025.302353689993,209.04399402000126,54480.99695736 2022-11-12,17:14:49.000,316,11085885,-795,0,1668273288,13025.261935829993,209.1003870600034,54481.1157384 2022-11-12,17:14:50.000,316,11085838,-795,0,1668273289,13025.160891179992,209.05104315000062,54481.087789920006 2022-11-12,17:14:51.000,316,11085884,-795,0,1668273290,13025.100264389992,209.0228466300032,54481.03189296001 2022-11-12,17:14:52.000,316,11085906,-795,0,1668273291,13024.945329260001,208.94530620000296,54481.01093160001 2022-11-12,17:14:53.000,316,11085880,-795,0,1668273292,13024.925120330001,208.81842185999994,54481.0458672 2022-11-12,17:14:54.000,316,11085875,-795,0,1668273293,13024.925120330001,208.76907795000443,54481.19259672 2022-11-12,17:14:55.000,316,11085907,-795,0,1668273294,13024.918384019991,208.6421936100014,54481.255480800006 2022-11-12,17:14:56.000,316,11085876,-795,0,1668273295,13024.918384019991,208.55055492000247,54481.27644216001 2022-11-12,17:14:57.000,316,11085846,-795,0,1668273296,13024.979010809991,208.47301449000224,54481.31836488 2022-11-12,17:14:58.000,316,11085838,-795,0,1668273297,13024.985747120001,208.33908101999987,54481.150674 2022-11-12,17:14:59.000,316,11085897,-795,0,1668273298,13025.100264389992,208.268589719999,54481.22753232001 2022-11-12,17:15:00.000,316,11085871,-795,0,1668273299,13025.241726899992,208.17695103000005,54481.31836488 2022-11-12,17:15:01.000,316,11085859,-795,0,1668273300,13025.362980479993,208.09941059999983,54481.255480800006 2022-11-12,17:15:02.000,316,11085869,-795,0,1668273301,13025.497706679998,208.05006669000431,54481.353300480005 2022-11-12,17:15:03.000,316,11085932,-795,0,1668273302,13025.659378119999,208.00072278000152,54481.46509440001 2022-11-12,17:15:04.000,316,11085884,-795,0,1668273303,13025.83452217999,207.99367365000217,54481.50003 2022-11-12,17:15:05.000,316,11085877,-795,0,1668273304,13025.949039449995,208.04301755999768,54481.34631336001 2022-11-12,17:15:06.000,316,11085888,-795,0,1668273305,13026.10397458,208.0712140800024,54481.43714592 2022-11-12,17:15:07.000,316,11085877,-795,0,1668273306,13026.157865059991,208.16285277000134,54481.27644216001 2022-11-12,17:15:08.000,316,11085859,-795,0,1668273307,13026.252173399997,208.2333440700022,54481.33932624 2022-11-12,17:15:09.000,316,11085863,-795,0,1668273308,13026.339745429992,208.3813758000033,54481.45810728 2022-11-12,17:15:10.000,316,11085867,-795,0,1668273309,13026.413844839997,208.46596536000288,54481.46509440001 2022-11-12,17:15:11.000,316,11085887,-795,0,1668273310,13026.420581149992,208.5787514399999,54481.56291408001 2022-11-12,17:15:12.000,316,11085861,-795,0,1668273311,13026.366690670002,208.6280953500027,54481.569901200004 2022-11-12,17:15:13.000,316,11085878,-795,0,1668273312,13026.285854950002,208.6421936100014,54481.51400424001 2022-11-12,17:15:14.000,316,11085848,-795,0,1668273313,13026.265646020001,208.63514448000205,54481.55592696 2022-11-12,17:15:15.000,316,11085858,-795,0,1668273314,13026.110710889996,208.58580056999926,54481.50003 2022-11-12,17:15:16.000,316,11085869,-795,0,1668273315,13026.01640254999,208.48711275000096,54481.45112016 2022-11-12,17:15:17.000,316,11085880,-795,0,1668273316,13025.888412659995,208.31088450000243,54481.43714592 2022-11-12,17:15:18.000,316,11085846,-795,0,1668273317,13025.706532289994,208.12760712000454,54481.34631336001 2022-11-12,17:15:19.000,316,11085924,-795,0,1668273318,13025.63243287999,207.86678930999915,54481.37426184001 2022-11-12,17:15:20.000,316,11085905,-795,0,1668273319,13025.605487639994,207.6130206300004,54481.39522320001 2022-11-12,17:15:21.000,316,11085930,-795,0,1668273320,13025.477497749998,207.38744846999907,54481.27644216001 2022-11-12,17:15:22.000,316,11085916,-795,0,1668273321,13025.389925719988,207.09138501000416,54481.16464824 2022-11-12,17:15:23.000,316,11085869,-795,0,1668273322,13025.322562619993,206.89400937000028,54481.0458672 2022-11-12,17:15:24.000,316,11085840,-795,0,1668273323,13025.342771549993,206.64024069000152,54480.98997024001 2022-11-12,17:15:25.000,316,11085916,-795,0,1668273324,13025.376453099998,206.54155287000322,54481.05285432 2022-11-12,17:15:26.000,316,11085808,-795,0,1668273325,13025.383189409993,206.45696331000363,54481.07381568 2022-11-12,17:15:27.000,316,11085820,-795,0,1668273326,13025.356244169998,206.3159807100019,54481.01093160001 2022-11-12,17:15:28.000,316,11085854,-795,0,1668273327,13025.356244169998,206.32302984000125,54481.03189296001 2022-11-12,17:15:29.000,316,11085875,-795,0,1668273328,13025.194572729997,206.3794228800034,54480.95503464 2022-11-12,17:15:30.000,316,11085811,-795,0,1668273329,13025.187836420002,206.42171765999956,54480.975996 2022-11-12,17:15:31.000,316,11085850,-795,0,1668273330,13025.140682249992,206.53450374000386,54481.1157384 2022-11-12,17:15:32.000,316,11085864,-795,0,1668273331,13025.053110219997,206.71778112000175,54481.0458672 2022-11-12,17:15:33.000,316,11085871,-795,0,1668273332,13025.005956050001,206.86581285000284,54481.017918720005 2022-11-12,17:15:34.000,316,11085866,-795,0,1668273333,13024.851020919996,207.09138501000416,54481.0458672 2022-11-12,17:15:35.000,316,11085860,-795,0,1668273334,13024.898175089991,207.28876065000077,54481.32535200001 2022-11-12,17:15:36.000,316,11085869,-795,0,1668273335,13024.83754829999,207.47203802999866,54481.33932624 2022-11-12,17:15:37.000,316,11085835,-795,0,1668273336,13024.810603059996,207.66941367000254,54481.28342928 2022-11-12,17:15:38.000,316,11085870,-795,0,1668273337,13024.78365782,207.8385927900017,54481.43714592 2022-11-12,17:15:39.000,316,11085876,-795,0,1668273338,13024.72303103,207.97957539000345,54481.423171680006 2022-11-12,17:15:40.000,316,11085877,-795,0,1668273339,13024.73650364999,208.09236147000047,54481.472081520005 2022-11-12,17:15:41.000,316,11085868,-795,0,1668273340,13024.689349479995,208.17695103000005,54481.50701712 2022-11-12,17:15:42.000,316,11085852,-795,0,1668273341,13024.56135959,208.19809841999813,54481.39522320001 2022-11-12,17:15:43.000,316,11085908,-795,0,1668273342,13024.57483220999,208.24039320000156,54481.50003 2022-11-12,17:15:44.000,316,11085901,-795,0,1668273343,13024.49399648999,208.1699019000007,54481.45112016 2022-11-12,17:15:45.000,316,11085878,-795,0,1668273344,13024.487260179994,208.15580364000198,54481.58387544001 2022-11-12,17:15:46.000,316,11085862,-795,0,1668273345,13024.366006599994,208.06416495000303,54481.56291408001 2022-11-12,17:15:47.000,316,11085881,-795,0,1668273346,13024.264961949993,207.95137886999873,54481.52797848 2022-11-12,17:15:48.000,316,11085853,-795,0,1668273347,13024.056136339997,207.824494530003,54481.3602876 2022-11-12,17:15:49.000,316,11085851,-795,0,1668273348,13023.907937520002,207.73285584000405,54481.2904164 2022-11-12,17:15:50.000,316,11085905,-795,0,1668273349,13023.833838109997,207.65531541000382,54481.472081520005 2022-11-12,17:15:51.000,316,11085883,-795,0,1668273350,13023.699111909991,207.59187324000231,54481.423171680006 2022-11-12,17:15:52.000,316,11085914,-795,0,1668273351,13023.591330949996,207.54252932999952,54481.31836488 2022-11-12,17:15:53.000,316,11085882,-795,0,1668273352,13023.429659509995,207.54957845999888,54481.2205452 2022-11-12,17:15:54.000,316,11085868,-795,0,1668273353,13023.35556009999,207.53548020000017,54481.22753232001 2022-11-12,17:15:55.000,316,11085886,-795,0,1668273354,13023.220833899999,207.57072585000424,54481.16464824 2022-11-12,17:15:56.000,316,11085877,-795,0,1668273355,13023.180416039999,207.59892237000167,54481.136699760005 2022-11-12,17:15:57.000,316,11085871,-795,0,1668273356,13023.025480909993,207.6271188899991,54481.00394448 2022-11-12,17:15:58.000,316,11085885,-795,0,1668273357,13022.944645189993,207.69761018999998,54480.92708616 2022-11-12,17:15:59.000,316,11085879,-795,0,1668273358,13023.005271979993,207.75400323000213,54481.1157384 2022-11-12,17:16:00.000,316,11085877,-795,0,1668273359,13023.012008289988,207.81744540000363,54481.15766112001 2022-11-12,17:16:01.000,316,11085880,-795,0,1668273360,13023.065898769994,207.83154366000235,54481.12971264001 2022-11-12,17:16:02.000,316,11085820,-795,0,1668273361,13023.113052939989,207.91613322000194,54480.94106040001 2022-11-12,17:16:03.000,316,11085812,-795,0,1668273362,13023.28146069,207.91613322000194,54480.95503464 2022-11-12,17:16:04.000,316,11085908,-795,0,1668273363,13023.39597795999,207.93728061000002,54480.920099040006 2022-11-12,17:16:05.000,316,11085896,-795,0,1668273364,13023.651957739996,207.93728061000002,54480.96202176001 2022-11-12,17:16:06.000,316,11085887,-795,0,1668273365,13023.753002389996,207.9866245200028,54480.94106040001 2022-11-12,17:16:07.000,316,11085862,-795,0,1668273366,13023.907937520002,207.93728061000002,54480.98997024001 2022-11-12,17:16:08.000,316,11085896,-795,0,1668273367,13024.042663719993,207.9866245200028,54481.09477704 2022-11-12,17:16:09.000,316,11085869,-795,0,1668273368,13024.096554199998,207.95137886999873,54481.150674 2022-11-12,17:16:10.000,316,11085808,-795,0,1668273369,13024.069608960002,208.01482104000024,54481.087789920006 2022-11-12,17:16:11.000,316,11085837,-795,0,1668273370,13024.035927409997,208.02891929999896,54481.03189296001 2022-11-12,17:16:12.000,316,11085904,-795,0,1668273371,13023.880992279992,208.0712140800024,54480.969008880005 2022-11-12,17:16:13.000,316,11085897,-795,0,1668273372,13023.773211319996,208.04301755999768,54480.94804752 2022-11-12,17:16:14.000,316,11085859,-795,0,1668273373,13023.6250125,208.09941059999983,54481.03888008001 2022-11-12,17:16:15.000,316,11085853,-795,0,1668273374,13023.550913089995,208.02891929999896,54481.12971264001 2022-11-12,17:16:16.000,316,11085861,-795,0,1668273375,13023.35556009999,207.95137886999873,54481.09477704 2022-11-12,17:16:17.000,316,11085925,-795,0,1668273376,13023.173679729989,207.8597401799998,54481.03888008001 2022-11-12,17:16:18.000,316,11085848,-795,0,1668273377,13023.032217219989,207.71875757999806,54481.066828560004 2022-11-12,17:16:19.000,316,11085890,-795,0,1668273378,13022.931172569988,207.5777749800036,54481.05285432 2022-11-12,17:16:20.000,316,11085879,-795,0,1668273379,13022.776237439997,207.44384151000122,54481.0458672 2022-11-12,17:16:21.000,316,11085901,-795,0,1668273380,13022.722346959992,207.2676132600027,54480.95503464 2022-11-12,17:16:22.000,316,11085922,-795,0,1668273381,13022.641511239992,207.11253240000224,54480.85721496 2022-11-12,17:16:23.000,316,11085865,-795,0,1668273382,13022.675192789997,206.97859892999986,54480.85721496 2022-11-12,17:16:24.000,316,11085907,-795,0,1668273383,13022.729083270002,206.80237068000133,54480.94804752 2022-11-12,17:16:25.000,316,11085883,-795,0,1668273384,13022.843600539993,206.63319156000216,54480.94804752 2022-11-12,17:16:26.000,316,11085836,-795,0,1668273385,13022.910963640003,206.52040547999786,54480.8362536 2022-11-12,17:16:27.000,316,11085849,-795,0,1668273386,13022.951381499988,206.38647201000276,54480.62664000001 2022-11-12,17:16:28.000,316,11085889,-795,0,1668273387,13023.086107699994,206.32302984000125,54480.61965288 2022-11-12,17:16:29.000,316,11085880,-795,0,1668273388,13023.308405929994,206.2313911500023,54480.69651120001 2022-11-12,17:16:30.000,316,11085873,-795,0,1668273389,13023.37576902999,206.21024376000423,54480.6615756 2022-11-12,17:16:31.000,316,11085863,-795,0,1668273390,13023.50375892,206.15385072000208,54480.61965288 2022-11-12,17:16:32.000,316,11085863,-795,0,1668273391,13023.726057150001,206.19614549999824,54480.68952408 2022-11-12,17:16:33.000,316,11085887,-795,0,1668273392,13023.833838109997,206.17499811000016,54480.67554984001 2022-11-12,17:16:34.000,316,11085874,-795,0,1668273393,13023.988773240002,206.19614549999824,54480.752408160006 2022-11-12,17:16:35.000,316,11085870,-795,0,1668273394,13024.110026820003,206.27368592999846,54480.78035664 2022-11-12,17:16:36.000,316,11085888,-795,0,1668273395,13024.170653609988,206.37237375000404,54480.79433088001 2022-11-12,17:16:37.000,316,11085912,-795,0,1668273396,13024.204335159993,206.43581591999828,54480.6615756 2022-11-12,17:16:38.000,316,11085905,-795,0,1668273397,13024.177389919998,206.54860200000257,54480.74542104001 2022-11-12,17:16:39.000,316,11085862,-795,0,1668273398,13024.244753019993,206.57679852,54480.80830512 2022-11-12,17:16:40.000,316,11085941,-795,0,1668273399,13024.177389919998,206.69663373000367,54480.91311192001 2022-11-12,17:16:41.000,316,11085903,-795,0,1668273400,13024.076345269998,206.70368286000303,54480.87118920001 2022-11-12,17:16:42.000,316,11085856,-795,0,1668273401,13023.753002389996,206.70368286000303,54480.60567864001 2022-11-12,17:16:43.000,316,11085849,-795,0,1668273402,13023.510495229995,206.7741741600039,54480.72445968001 2022-11-12,17:16:44.000,316,11085854,-795,0,1668273403,13023.21409758999,206.81646894000005,54480.57773016001 2022-11-12,17:16:45.000,316,11085877,-795,0,1668273404,13023.180416039999,206.8094198100007,54480.6615756 2022-11-12,17:16:46.000,316,11085866,-795,0,1668273405,13023.052426149989,206.65433895000024,54480.5917044 2022-11-12,17:16:47.000,316,11085892,-795,0,1668273406,13022.998535669998,206.3794228800034,54480.60567864001 2022-11-12,17:16:48.000,316,11085879,-795,0,1668273407,13022.931172569988,206.09040855000057,54480.55676880001 2022-11-12,17:16:49.000,316,11085849,-795,0,1668273408,13022.877282089998,205.76614857000095,54480.633627120005 2022-11-12,17:16:50.000,316,11085838,-795,0,1668273409,13022.782973749992,205.44893772000069,54480.563755920004 2022-11-12,17:16:51.000,316,11085879,-795,0,1668273410,13022.789710060002,205.1176286100017,54480.50087184 2022-11-12,17:16:52.000,316,11085881,-795,0,1668273411,13022.654983859997,204.88500732000102,54480.35414232 2022-11-12,17:16:53.000,316,11085917,-795,0,1668273412,13022.722346959992,204.63123864000227,54480.32619384 2022-11-12,17:16:54.000,316,11085925,-795,0,1668273413,13022.749292200002,204.45501039000374,54480.31920672001 2022-11-12,17:16:55.000,316,11085865,-795,0,1668273414,13022.917699949998,204.2505856200005,54480.43100064 2022-11-12,17:16:56.000,316,11085870,-795,0,1668273415,13023.025480909993,204.18009431999963,54480.417026400006 2022-11-12,17:16:57.000,316,11085821,-795,0,1668273416,13023.220833899999,204.10960301999876,54480.47991048 2022-11-12,17:16:58.000,316,11085809,-795,0,1668273417,13023.267988069994,204.2012417099977,54480.29125824001 2022-11-12,17:16:59.000,316,11085840,-795,0,1668273418,13023.429659509995,204.29288040000392,54480.41003928001 2022-11-12,17:17:00.000,316,11085891,-795,0,1668273419,13023.52396785,204.48320691000117,54480.47991048 2022-11-12,17:17:01.000,316,11085890,-795,0,1668273420,13023.631748809996,204.63123864000227,54480.50087184 2022-11-12,17:17:02.000,316,11085869,-795,0,1668273421,13023.550913089995,204.9061547099991,54480.43100064 2022-11-12,17:17:03.000,316,11085906,-795,0,1668273422,13023.678902979991,205.10353035000298,54480.48689760001 2022-11-12,17:17:04.000,316,11085886,-795,0,1668273423,13023.68563929,205.3643481600011,54480.57074304 2022-11-12,17:17:05.000,316,11085930,-795,0,1668273424,13023.699111909991,205.58287119000306,54480.70349832001 2022-11-12,17:17:06.000,316,11085829,-795,0,1668273425,13023.571122019996,205.80139421999775,54480.64061424 2022-11-12,17:17:07.000,316,11085883,-795,0,1668273426,13023.530704159995,205.97762247000355,54480.71747256 2022-11-12,17:17:08.000,316,11085892,-795,0,1668273427,13023.30166962,206.16089985000144,54480.5218332 2022-11-12,17:17:09.000,316,11085894,-795,0,1668273428,13023.247779139994,206.2666367999991,54480.47991048 2022-11-12,17:17:10.000,316,11085870,-795,0,1668273429,13023.187152349994,206.37237375000404,54480.54279456 2022-11-12,17:17:11.000,316,11085865,-795,0,1668273430,13023.180416039999,206.4146685300002,54480.62664000001 2022-11-12,17:17:12.000,316,11085840,-795,0,1668273431,13023.065898769994,206.48515983000107,54480.55676880001 2022-11-12,17:17:13.000,316,11085873,-795,0,1668273432,13022.998535669998,206.44991418000427,54480.41003928001 2022-11-12,17:17:14.000,316,11085861,-795,0,1668273433,13023.065898769994,206.45696331000363,54480.57074304 2022-11-12,17:17:15.000,316,11085861,-795,0,1668273434,13023.139998179999,206.40057027000148,54480.50785896001 2022-11-12,17:17:16.000,316,11085846,-795,0,1668273435,13023.200624969999,206.40761940000084,54480.50087184 2022-11-12,17:17:17.000,316,11085854,-795,0,1668273436,13023.29493330999,206.39352114000212,54480.40305216 2022-11-12,17:17:18.000,316,11085916,-795,0,1668273437,13023.41618688999,206.42876678999892,54480.37510368 2022-11-12,17:17:19.000,316,11085871,-795,0,1668273438,13023.658694049991,206.45696331000363,54480.53580744001 2022-11-12,17:17:20.000,316,11085864,-795,0,1668273439,13023.786683940001,206.5274546100045,54480.45894912001 2022-11-12,17:17:21.000,316,11085884,-795,0,1668273440,13023.995509549997,206.59089677999873,54480.54279456 2022-11-12,17:17:22.000,316,11085868,-795,0,1668273441,13024.008982170002,206.7107319900024,54480.3820908 2022-11-12,17:17:23.000,316,11085845,-795,0,1668273442,13024.184126229993,206.78122329000325,54480.48689760001 2022-11-12,17:17:24.000,316,11085912,-795,0,1668273443,13024.271698259989,206.9222058899977,54480.47292336 2022-11-12,17:17:25.000,316,11085855,-795,0,1668273444,13024.325588739994,207.02794284000265,54480.50785896001 2022-11-12,17:17:26.000,316,11085889,-795,0,1668273445,13024.318852429999,207.1689254400044,54480.47292336 2022-11-12,17:17:27.000,316,11085898,-795,0,1668273446,13024.305379809994,207.21122022000054,54480.52882032001 2022-11-12,17:17:28.000,316,11085879,-795,0,1668273447,13024.244753019993,207.30990803999885,54480.5218332 2022-11-12,17:17:29.000,316,11085861,-795,0,1668273448,13024.204335159993,207.35220282000228,54480.62664000001 2022-11-12,17:17:30.000,316,11085879,-795,0,1668273449,13024.062872649993,207.35220282000228,54480.5218332 2022-11-12,17:17:31.000,316,11085934,-795,0,1668273450,13023.921410139992,207.35220282000228,54480.514846080005 2022-11-12,17:17:32.000,316,11085929,-795,0,1668273451,13023.726057150001,207.3169571699982,54480.34016808001 2022-11-12,17:17:33.000,316,11085853,-795,0,1668273452,13023.759738699991,207.2464658700046,54480.49388472 2022-11-12,17:17:34.000,316,11085871,-795,0,1668273453,13023.732793459996,207.1830237000031,54480.5218332 2022-11-12,17:17:35.000,316,11085864,-795,0,1668273454,13023.678902979991,207.13367979000031,54480.5218332 2022-11-12,17:17:36.000,316,11085882,-795,0,1668273455,13023.692375599996,207.09843414000352,54480.514846080005 2022-11-12,17:17:37.000,316,11085900,-795,0,1668273456,13023.66543036,207.06318848999945,54480.52882032001 2022-11-12,17:17:38.000,316,11085898,-795,0,1668273457,13023.732793459996,206.97859892999986,54480.57773016001 2022-11-12,17:17:39.000,316,11085907,-795,0,1668273458,13023.753002389996,206.96450067000114,54480.55676880001 2022-11-12,17:17:40.000,316,11085871,-795,0,1668273459,13023.793420249996,206.95040241000243,54480.52882032001 2022-11-12,17:17:41.000,316,11085920,-795,0,1668273460,13023.820365489992,206.95745154000178,54480.54978168 2022-11-12,17:17:42.000,316,11085887,-795,0,1668273461,13023.887728590002,206.94335328000307,54480.5218332 2022-11-12,17:17:43.000,316,11085864,-795,0,1668273462,13023.880992279992,206.90105849999964,54480.563755920004 2022-11-12,17:17:44.000,316,11085877,-795,0,1668273463,13023.955091689997,206.9363041500037,54480.71048544 2022-11-12,17:17:45.000,316,11085886,-795,0,1668273464,13023.921410139992,206.95040241000243,54480.79433088001 2022-11-12,17:17:46.000,316,11085826,-795,0,1668273465,13023.833838109997,206.92925502000435,54480.78734376 2022-11-12,17:17:47.000,316,11085839,-795,0,1668273466,13023.712584529996,206.9222058899977,54480.65458848001 2022-11-12,17:17:48.000,316,11085880,-795,0,1668273467,13023.6250125,206.908107629999,54480.65458848001 2022-11-12,17:17:49.000,316,11085859,-795,0,1668273468,13023.53744046999,206.85171459000412,54480.65458848001 2022-11-12,17:17:50.000,316,11085891,-795,0,1668273469,13023.4229232,206.8094198100007,54480.64061424 2022-11-12,17:17:51.000,316,11085879,-755,0,1668273470,13023.33535116999,206.7248302500011,54480.70349832001 2022-11-12,17:17:52.000,316,11085858,-795,0,1668273471,13023.288196999994,206.55565113000193,54480.67554984001 2022-11-12,17:17:53.000,316,11085850,-795,0,1668273472,13023.28146069,206.45696331000363,54480.62664000001 2022-11-12,17:17:54.000,316,11085828,-795,0,1668273473,13023.328614859995,206.28073505999782,54480.61266576 2022-11-12,17:17:55.000,316,11085785,-795,0,1668273474,13023.38250534,206.11155593999865,54480.57773016001 2022-11-12,17:17:56.000,316,11085877,-795,0,1668273475,13023.51723153999,205.93532769000012,54480.53580744001 2022-11-12,17:17:57.000,316,11085897,-795,0,1668273476,13023.678902979991,205.73090292000416,54480.49388472 2022-11-12,17:17:58.000,316,11085917,-795,0,1668273477,13023.773211319996,205.63926422999793,54480.41003928001 2022-11-12,17:17:59.000,316,11085885,-795,0,1668273478,13023.975300619997,205.5123798900022,54480.45894912001 2022-11-12,17:18:00.000,316,11085884,-715,0,1668273479,13024.190862539988,205.39254467999854,54480.53580744001 2022-11-12,17:18:01.000,316,11085905,-795,0,1668273480,13024.318852429999,205.44188859000133,54480.5917044 2022-11-12,17:18:02.000,316,11085868,-795,0,1668273481,13024.359270289999,205.4277903300026,54480.50087184 2022-11-12,17:18:03.000,316,11085851,-795,0,1668273482,13024.285170879994,205.4630359799994,54480.396065040004 2022-11-12,17:18:04.000,316,11085877,-795,0,1668273483,13024.251489329989,205.547625539999,54480.55676880001 2022-11-12,17:18:05.000,316,11085857,-795,0,1668273484,13024.211071469988,205.63926422999793,54480.584717280006 2022-11-12,17:18:06.000,316,11085903,-795,0,1668273485,13024.056136339997,205.80844335000438,54480.61965288 2022-11-12,17:18:07.000,316,11085890,-795,0,1668273486,13023.827101800001,205.94942594999884,54480.61965288 2022-11-12,17:18:08.000,316,11085889,-795,0,1668273487,13023.631748809996,206.11155593999865,54480.67554984001 2022-11-12,17:18:09.000,316,11085853,-795,0,1668273488,13023.470077369995,206.25958766999975,54480.80830512 2022-11-12,17:18:10.000,316,11085798,-795,0,1668273489,13023.247779139994,206.4146685300002,54480.82227936001 2022-11-12,17:18:11.000,316,11085876,-795,0,1668273490,13022.998535669998,206.48515983000107,54480.8362536 2022-11-12,17:18:12.000,316,11085858,-795,0,1668273491,13022.816655299997,206.52040547999786,54480.72445968001 2022-11-12,17:18:13.000,316,11085878,-795,0,1668273492,13022.688665410002,206.57679852,54480.752408160006 2022-11-12,17:18:14.000,316,11085852,-795,0,1668273493,13022.641511239992,206.59089677999873,54480.87817632 2022-11-12,17:18:15.000,316,11085887,-795,0,1668273494,13022.601093379992,206.54155287000322,54480.95503464 2022-11-12,17:18:16.000,316,11085857,-795,0,1668273495,13022.547202900001,206.47106157000235,54480.9061248 2022-11-12,17:18:17.000,316,11085855,-795,0,1668273496,13022.587620760001,206.4146685300002,54480.78035664 2022-11-12,17:18:18.000,316,11085833,-795,0,1668273497,13022.695401719997,206.3512263599987,54480.80830512 2022-11-12,17:18:19.000,316,11085900,-795,0,1668273498,13022.816655299997,206.25958766999975,54480.80830512 2022-11-12,17:18:20.000,316,11085796,-795,0,1668273499,13022.897491019998,206.21024376000423,54480.7663824 2022-11-12,17:18:21.000,316,11085819,-795,0,1668273500,13023.025480909993,206.1045068099993,54480.8362536 2022-11-12,17:18:22.000,316,11085877,-795,0,1668273501,13023.079371389998,206.02696637999907,54480.66856272 2022-11-12,17:18:23.000,316,11085892,-795,0,1668273502,13023.220833899999,205.94942594999884,54480.801318000005 2022-11-12,17:18:24.000,316,11085883,-795,0,1668273503,13023.328614859995,205.90008204000333,54480.79433088001 2022-11-12,17:18:25.000,316,11085883,-795,0,1668273504,13023.369032719995,205.8577872599999,54480.82227936001 2022-11-12,17:18:26.000,316,11085850,-795,0,1668273505,13023.47681367999,205.78729595999903,54480.82227936001 2022-11-12,17:18:27.000,316,11085896,-795,0,1668273506,13023.409450579995,205.7097555299988,54480.69651120001 2022-11-12,17:18:28.000,316,11085804,-795,0,1668273507,13023.409450579995,205.68155901000137,54480.69651120001 2022-11-12,17:18:29.000,316,11085890,-795,0,1668273508,13023.39597795999,205.62516596999922,54480.80830512 2022-11-12,17:18:30.000,316,11085907,-795,0,1668273509,13023.33535116999,205.56877293000434,54480.87118920001 2022-11-12,17:18:31.000,316,11085885,-795,0,1668273510,13023.26125176,205.51942902000155,54480.9061248 2022-11-12,17:18:32.000,316,11085922,-795,0,1668273511,13023.113052939989,205.47713423999812,54480.73843392 2022-11-12,17:18:33.000,316,11085865,-795,0,1668273512,13022.890754710003,205.4277903300026,54480.71048544 2022-11-12,17:18:34.000,316,11085841,-795,0,1668273513,13022.823391609993,205.40664294000453,54480.73843392 2022-11-12,17:18:35.000,316,11085884,-795,0,1668273514,13022.607829690001,205.35729903000174,54480.752408160006 2022-11-12,17:18:36.000,316,11085865,-795,0,1668273515,13022.419213009991,205.3643481600011,54480.77336952001 2022-11-12,17:18:37.000,316,11085892,-795,0,1668273516,13022.149760609995,205.32205337999767,54480.64760136 2022-11-12,17:18:38.000,316,11085905,-795,0,1668273517,13021.981352859999,205.38549554999918,54480.5917044 2022-11-12,17:18:39.000,316,11085932,-795,0,1668273518,13021.880308209998,205.34320077000302,54480.60567864001 2022-11-12,17:18:40.000,316,11085855,-795,0,1668273519,13021.759054629998,205.35729903000174,54480.73843392 2022-11-12,17:18:41.000,316,11085881,-795,0,1668273520,13021.617592119997,205.3150042499983,54480.731446800004 2022-11-12,17:18:42.000,316,11085841,-795,0,1668273521,13021.388557580001,205.33615164000366,54480.61965288 2022-11-12,17:18:43.000,316,11085834,-795,0,1668273522,13021.341403409991,205.3150042499983,54480.67554984001 2022-11-12,17:18:44.000,316,11085872,-795,0,1668273523,13021.300985549991,205.27975860000151,54480.563755920004 2022-11-12,17:18:45.000,316,11085871,-795,0,1668273524,13021.274040309996,205.22336555999937,54480.73843392 2022-11-12,17:18:46.000,316,11085919,-795,0,1668273525,13021.260567689991,205.27270947000216,54480.57074304 2022-11-12,17:18:47.000,316,11085930,-795,0,1668273526,13021.368348650001,205.23041468999872,54480.61266576 2022-11-12,17:18:48.000,316,11085898,-795,0,1668273527,13021.469393300002,205.25156208000408,54480.66856272 2022-11-12,17:18:49.000,316,11085906,-795,0,1668273528,13021.644537359993,205.25861121000344,54480.73843392 2022-11-12,17:18:50.000,316,11085891,-795,0,1668273529,13021.732109389988,205.27270947000216,54480.64061424 2022-11-12,17:18:51.000,316,11085890,-795,0,1668273530,13021.846626659993,205.29385686000023,54480.62664000001 2022-11-12,17:18:52.000,316,11085913,-795,0,1668273531,13021.900517139999,205.35729903000174,54480.451962 2022-11-12,17:18:53.000,316,11085916,-795,0,1668273532,13021.99482547999,205.37844641999982,54480.514846080005 2022-11-12,17:18:54.000,316,11085875,-795,0,1668273533,13022.028507029994,205.47713423999812,54480.64760136 2022-11-12,17:18:55.000,316,11085857,-795,0,1668273534,13022.05545226999,205.5123798900022,54480.75939528 2022-11-12,17:18:56.000,316,11085957,-795,0,1668273535,13021.947671309994,205.6110677100005,54480.6615756 2022-11-12,17:18:57.000,316,11085876,-795,0,1668273536,13021.866835589994,205.64631336000457,54480.563755920004 2022-11-12,17:18:58.000,316,11085878,-795,0,1668273537,13021.819681419998,205.674509880002,54480.633627120005 2022-11-12,17:18:59.000,316,11085877,-795,0,1668273538,13021.664746289993,205.71680465999816,54480.57074304 2022-11-12,17:19:00.000,316,11085916,-795,0,1668273539,13021.617592119997,205.78024682999967,54480.61965288 2022-11-12,17:19:01.000,316,11085864,-795,0,1668273540,13021.583910569992,205.75205031000223,54480.70349832001 2022-11-12,17:19:02.000,316,11085856,-795,0,1668273541,13021.577174259997,205.8225416100031,54480.5917044 2022-11-12,17:19:03.000,316,11085912,-795,0,1668273542,13021.570437950002,205.8225416100031,54480.64061424 2022-11-12,17:19:04.000,316,11085845,-795,0,1668273543,13021.610855810002,205.86483638999925,54480.682536960005 2022-11-12,17:19:05.000,316,11085909,-795,0,1668273544,13021.711900460003,205.90713117000269,54480.72445968001 2022-11-12,17:19:06.000,316,11085886,-795,0,1668273545,13021.785999869993,205.96352421000483,54480.71747256 2022-11-12,17:19:07.000,316,11085869,-795,0,1668273546,13021.961143929999,206.0199172499997,54480.75939528 2022-11-12,17:19:08.000,316,11085865,-795,0,1668273547,13022.04197965,206.13975246000336,54480.59869152 2022-11-12,17:19:09.000,316,11085848,-795,0,1668273548,13022.11607905999,206.21024376000423,54480.57074304 2022-11-12,17:19:10.000,316,11085893,-795,0,1668273549,13022.190178469995,206.34417722999933,54480.69651120001 2022-11-12,17:19:11.000,316,11085884,-795,0,1668273550,13022.32490467,206.44991418000427,54480.72445968001 2022-11-12,17:19:12.000,316,11085851,-795,0,1668273551,13022.271014189995,206.52040547999786,54480.69651120001 2022-11-12,17:19:13.000,316,11085859,-795,0,1668273552,13022.271014189995,206.6261424300028,54480.584717280006 2022-11-12,17:19:14.000,316,11085809,-795,0,1668273553,13022.250805259995,206.6895846000043,54480.682536960005 2022-11-12,17:19:15.000,316,11085875,-795,0,1668273554,13022.149760609995,206.64728982000088,54480.61965288 2022-11-12,17:19:16.000,316,11085856,-795,0,1668273555,13021.99482547999,206.6613880799996,54480.66856272 2022-11-12,17:19:17.000,316,11085897,-795,0,1668273556,13021.880308209998,206.64024069000152,54480.59869152 2022-11-12,17:19:18.000,316,11085867,-795,0,1668273557,13021.745582009993,206.5133563499985,54480.54978168 2022-11-12,17:19:19.000,316,11085862,-795,0,1668273558,13021.644537359993,206.42171765999956,54480.59869152 2022-11-12,17:19:20.000,316,11085821,-795,0,1668273559,13021.577174259997,206.30188245000318,54480.67554984001 2022-11-12,17:19:21.000,316,11085916,-795,0,1668273560,13021.496338539997,206.132703330004,54480.65458848001 2022-11-12,17:19:22.000,316,11085809,-795,0,1668273561,13021.455920679997,206.04106463999778,54480.49388472 2022-11-12,17:19:23.000,316,11085846,-795,0,1668273562,13021.476129609997,205.93532769000012,54480.563755920004 2022-11-12,17:19:24.000,316,11085862,-795,0,1668273563,13021.550229020002,205.8577872599999,54480.53580744001 2022-11-12,17:19:25.000,316,11085898,-795,0,1668273564,13021.610855810002,205.80139421999775,54480.57074304 2022-11-12,17:19:26.000,316,11085837,-795,0,1668273565,13021.624328429993,205.85073813000054,54480.40305216 2022-11-12,17:19:27.000,316,11085852,-795,0,1668273566,13021.752318319988,205.90713117000269,54480.45894912001 2022-11-12,17:19:28.000,316,11085877,-795,0,1668273567,13021.860099279998,206.04811377000442,54480.584717280006 2022-11-12,17:19:29.000,316,11085886,-795,0,1668273568,13021.853362969989,206.18909636999888,54480.43100064 2022-11-12,17:19:30.000,316,11085830,-795,0,1668273569,13021.873571899989,206.38647201000276,54480.54978168 2022-11-12,17:19:31.000,316,11085886,-795,0,1668273570,13021.866835589994,206.54155287000322,54480.514846080005 2022-11-12,17:19:32.000,316,11085887,-795,0,1668273571,13021.785999869993,206.7248302500011,54480.465936240005 2022-11-12,17:19:33.000,316,11085809,-795,0,1668273572,13021.732109389988,206.83056719999877,54480.44497488 2022-11-12,17:19:34.000,316,11085881,-795,0,1668273573,13021.597383189997,206.9715498000005,54480.34016808001 2022-11-12,17:19:35.000,316,11085882,-795,0,1668273574,13021.577174259997,207.04204110000137,54480.514846080005 2022-11-12,17:19:36.000,316,11085895,-795,0,1668273575,13021.536756399997,207.06318848999945,54480.55676880001 2022-11-12,17:19:37.000,316,11085857,-795,0,1668273576,13021.469393300002,207.06318848999945,54480.49388472 2022-11-12,17:19:38.000,316,11085793,-795,0,1668273577,13021.449184370002,207.04204110000137,54480.50087184 2022-11-12,17:19:39.000,316,11085856,-795,0,1668273578,13021.415502819997,207.04204110000137,54480.31920672001 2022-11-12,17:19:40.000,316,11085920,-795,0,1668273579,13021.496338539997,206.97859892999986,54480.53580744001 2022-11-12,17:19:41.000,316,11085893,-795,0,1668273580,13021.530020090002,206.9222058899977,54480.54978168 2022-11-12,17:19:42.000,316,11085915,-795,0,1668273581,13021.503074849992,206.94335328000307,54480.5218332 2022-11-12,17:19:43.000,316,11085878,-795,0,1668273582,13021.516547469997,206.92925502000435,54480.465936240005 2022-11-12,17:19:44.000,316,11085916,-795,0,1668273583,13021.556965329997,206.9363041500037,54480.44497488 2022-11-12,17:19:45.000,316,11085898,-795,0,1668273584,13021.536756399997,206.9363041500037,54480.53580744001 2022-11-12,17:19:46.000,316,11085811,-795,0,1668273585,13021.516547469997,207.02794284000265,54480.514846080005 2022-11-12,17:19:47.000,316,11085875,-795,0,1668273586,13021.469393300002,207.034991970002,54480.451962 2022-11-12,17:19:48.000,316,11085855,-795,0,1668273587,13021.334667099996,207.1689254400044,54480.3820908 2022-11-12,17:19:49.000,316,11085848,-795,0,1668273588,13021.294249239996,207.20417109000118,54480.28427112 2022-11-12,17:19:50.000,316,11085848,-795,0,1668273589,13021.294249239996,207.2817115200014,54480.396065040004 2022-11-12,17:19:51.000,316,11085866,-795,0,1668273590,13021.213413519996,207.30990803999885,54480.54978168 2022-11-12,17:19:52.000,316,11085873,-795,0,1668273591,13021.13931410999,207.37335021000035,54480.36112944001 2022-11-12,17:19:53.000,316,11085860,-795,0,1668273592,13021.071951009995,207.4297432500025,54480.20042568001 2022-11-12,17:19:54.000,316,11085872,-795,0,1668273593,13021.05847838999,207.45089064000058,54480.30523248 2022-11-12,17:19:55.000,316,11085838,-795,0,1668273594,13021.07868731999,207.50023455000337,54480.26330976 2022-11-12,17:19:56.000,316,11085891,-795,0,1668273595,13021.09889624999,207.53548020000017,54480.27029688001 2022-11-12,17:19:57.000,316,11085828,-795,0,1668273596,13021.05847838999,207.59187324000231,54480.15151584001 2022-11-12,17:19:58.000,316,11085822,-795,0,1668273597,13021.08542363,207.64826628000446,54480.14452872 2022-11-12,17:19:59.000,316,11085859,-795,0,1668273598,13021.20667721,207.69056106000062,54480.298245360005 2022-11-12,17:20:00.000,316,11085877,-795,0,1668273599,13021.24709507,207.76810149000084,54480.347155200005 2022-11-12,17:20:01.000,316,11085937,-795,0,1668273600,13021.300985549991,207.83154366000235,54480.32619384 2022-11-12,17:20:02.000,316,11085863,-795,0,1668273601,13021.267304,207.89498583000386,54480.19343856001 2022-11-12,17:20:03.000,316,11085877,-795,0,1668273602,13021.361612339992,208.00072278000152,54480.20042568001 2022-11-12,17:20:04.000,316,11085897,-795,0,1668273603,13021.428975440002,208.12760712000454,54480.28427112 2022-11-12,17:20:05.000,316,11085892,-795,0,1668273604,13021.530020090002,208.19104928999877,54480.21439992 2022-11-12,17:20:06.000,316,11085864,-795,0,1668273605,13021.550229020002,208.3179336300018,54480.30523248 2022-11-12,17:20:07.000,316,11085880,-795,0,1668273606,13021.577174259997,208.47301449000224,54480.23536128 2022-11-12,17:20:08.000,316,11085902,-795,0,1668273607,13021.610855810002,208.61399709000398,54480.29125824001 2022-11-12,17:20:09.000,316,11085888,-795,0,1668273608,13021.684955219993,208.74793055999908,54480.35414232 2022-11-12,17:20:10.000,316,11085848,-795,0,1668273609,13021.610855810002,208.96645359000104,54480.37510368 2022-11-12,17:20:11.000,316,11085857,-795,0,1668273610,13021.624328429993,209.12858358000085,54480.29125824001 2022-11-12,17:20:12.000,316,11085924,-795,0,1668273611,13021.496338539997,209.27661531000194,54480.277284 2022-11-12,17:20:13.000,316,11085874,-795,0,1668273612,13021.428975440002,209.39645051999833,54480.249335520006 2022-11-12,17:20:14.000,316,11085881,-795,0,1668273613,13021.354876029996,209.50923660000262,54480.36811656001 2022-11-12,17:20:15.000,316,11085887,-795,0,1668273614,13021.267304,209.4669418199992,54480.48689760001 2022-11-12,17:20:16.000,316,11085878,-795,0,1668273615,13021.152786729996,209.43874530000176,54480.38907792001 2022-11-12,17:20:17.000,316,11085902,-795,0,1668273616,13021.112368869995,209.27661531000194,54480.32619384 2022-11-12,17:20:18.000,316,11085881,-795,0,1668273617,13021.05847838999,209.1215344500015,54480.3820908 2022-11-12,17:20:19.000,316,11085862,-795,0,1668273618,13021.02479684,208.89596229000017,54480.25632264 2022-11-12,17:20:20.000,316,11085873,-795,0,1668273619,13021.02479684,208.62104622000334,54480.19343856001 2022-11-12,17:20:21.000,316,11085891,-795,0,1668273620,13021.07868731999,208.3813758000033,54480.18645144 2022-11-12,17:20:22.000,316,11085897,-795,0,1668273621,13021.0652147,208.09941059999983,54480.15850296 2022-11-12,17:20:23.000,316,11085829,-795,0,1668273622,13021.112368869995,207.8738384399985,54480.01876056 2022-11-12,17:20:24.000,316,11085902,-795,0,1668273623,13021.17973196999,207.6271188899991,54480.03273480001 2022-11-12,17:20:25.000,316,11085871,-795,0,1668273624,13021.22688614,207.54252932999952,54480.08863176 2022-11-12,17:20:26.000,316,11085884,-795,0,1668273625,13021.18646828,207.47908715999802,54480.07465752001 2022-11-12,17:20:27.000,316,11085886,-795,0,1668273626,13021.09889624999,207.55662758999824,54479.95587648001 2022-11-12,17:20:28.000,316,11085827,-795,0,1668273627,13020.930488499995,207.69056106000062,54479.85805680001 2022-11-12,17:20:29.000,316,11085878,-795,0,1668273628,13020.75534443999,207.93023148000066,54479.80914696 2022-11-12,17:20:30.000,316,11085924,-795,0,1668273629,13020.593672999988,208.22629494000284,54479.95587648001 2022-11-12,17:20:31.000,316,11085851,-795,0,1668273630,13020.337693219997,208.5294075300044,54479.98382496001 2022-11-12,17:20:32.000,316,11085888,-795,0,1668273631,13020.02782296,208.88186403000145,54480.02574768001 2022-11-12,17:20:33.000,316,11085880,-795,0,1668273632,13019.7853158,209.184976620003,54479.97683784 2022-11-12,17:20:34.000,316,11085872,-795,0,1668273633,13019.394609819989,209.4669418199992,54479.78818560001 2022-11-12,17:20:35.000,316,11085829,-795,0,1668273634,13019.084739559992,209.64317006999772,54479.5436364 2022-11-12,17:20:36.000,316,11085890,-795,0,1668273635,13018.983694909992,209.79825092999818,54479.892992400004 2022-11-12,17:20:37.000,316,11085895,-795,0,1668273636,13018.875913949996,209.86874222999904,54479.85805680001 2022-11-12,17:20:38.000,316,11085868,-795,0,1668273637,13018.76139667999,209.78415266999946,54479.676391680005 2022-11-12,17:20:39.000,316,11085878,-795,0,1668273638,13018.842232399991,209.77005441000074,54479.676391680005 2022-11-12,17:20:40.000,316,11085890,-795,0,1668273639,13018.909595500001,209.5797279000035,54479.78818560001 2022-11-12,17:20:41.000,316,11085937,-795,0,1668273640,13019.037585389997,209.40349964999768,54479.69735304001 2022-11-12,17:20:42.000,316,11085850,-795,0,1668273641,13019.192520520002,209.25546792000387,54479.557610640004 2022-11-12,17:20:43.000,316,11085909,-795,0,1668273642,13019.394609819989,209.0721905399987,54479.49472656 2022-11-12,17:20:44.000,316,11085846,-795,0,1668273643,13019.630380669994,208.95940446000168,54479.59953336001 2022-11-12,17:20:45.000,316,11085898,-795,0,1668273644,13019.872887829995,208.93120794000424,54479.51568792 2022-11-12,17:20:46.000,316,11085902,-795,0,1668273645,13020.061504509991,208.91710967999825,54479.42485536 2022-11-12,17:20:47.000,316,11085856,-795,0,1668273646,13020.290539050002,208.98760097999912,54479.48075232001 2022-11-12,17:20:48.000,316,11085846,-795,0,1668273647,13020.519573589998,209.1003870600034,54479.64145608 2022-11-12,17:20:49.000,316,11085912,-795,0,1668273648,13020.620618239998,209.29071357000066,54479.69735304001 2022-11-12,17:20:50.000,316,11085898,-795,0,1668273649,13020.661036099998,209.50218747000326,54479.64145608 2022-11-12,17:20:51.000,316,11085879,-795,0,1668273650,13020.661036099998,209.74890702000266,54479.65543032 2022-11-12,17:20:52.000,316,11085847,-795,0,1668273651,13020.553255139988,210.00267570000142,54479.64844320001 2022-11-12,17:20:53.000,316,11085898,-795,0,1668273652,13020.465683109993,210.24939525000082,54479.676391680005 2022-11-12,17:20:54.000,316,11085848,-795,0,1668273653,13020.425265249993,210.43972175999806,54479.78818560001 2022-11-12,17:20:55.000,316,11085878,-795,0,1668273654,13020.337693219997,210.59480261999852,54479.88600528001 2022-11-12,17:20:56.000,316,11085868,-795,0,1668273655,13020.128867610001,210.70053957000346,54479.87901816 2022-11-12,17:20:57.000,316,11085858,-795,0,1668273656,13019.94025092999,210.7639817399977,54479.86504392001 2022-11-12,17:20:58.000,316,11085838,-795,0,1668273657,13019.94025092999,210.79922739000176,54479.962863600005 2022-11-12,17:20:59.000,316,11085844,-795,0,1668273658,13019.87962413999,210.80627652000112,54479.93491512001 2022-11-12,17:21:00.000,316,11085887,-795,0,1668273659,13019.89983306999,210.74988347999897,54479.89997952 2022-11-12,17:21:01.000,316,11085877,-795,0,1668273660,13019.953723549996,210.71463783000218,54479.87203104 2022-11-12,17:21:02.000,316,11085871,-795,0,1668273661,13019.913305689995,210.68644131000474,54479.76722424001 2022-11-12,17:21:03.000,316,11085833,-795,0,1668273662,13020.00761403,210.70053957000346,54479.892992400004 2022-11-12,17:21:04.000,316,11085900,-795,0,1668273663,13020.149076540001,210.65824479000003,54479.844082560005 2022-11-12,17:21:05.000,316,11085914,-795,0,1668273664,13020.243384879992,210.65824479000003,54479.94190224 2022-11-12,17:21:06.000,316,11085895,-795,0,1668273665,13020.290539050002,210.70758870000282,54479.87901816 2022-11-12,17:21:07.000,316,11085856,-795,0,1668273666,13020.357902149997,210.84857130000455,54479.78119848 2022-11-12,17:21:08.000,316,11085839,-795,0,1668273667,13020.337693219997,210.96135738000157,54479.76722424001 2022-11-12,17:21:09.000,316,11085841,-795,0,1668273668,13020.337693219997,211.13053650000074,54479.70434016 2022-11-12,17:21:10.000,316,11085894,-795,0,1668273669,13020.304011669992,211.2856173600012,54479.89997952 2022-11-12,17:21:11.000,316,11085864,-795,0,1668273670,13020.277066429997,211.447747350001,54479.96985072 2022-11-12,17:21:12.000,316,11085870,-795,0,1668273671,13020.202967019992,211.58168082000338,54479.913953760006 2022-11-12,17:21:13.000,316,11085860,-795,0,1668273672,13020.101922369991,211.71561428999848,54479.892992400004 2022-11-12,17:21:14.000,316,11085869,-795,0,1668273673,13020.02782296,211.8424986300015,54479.96985072 2022-11-12,17:21:15.000,316,11085870,-795,0,1668273674,13019.953723549996,211.96938297000452,54480.01876056 2022-11-12,17:21:16.000,316,11085866,-795,0,1668273675,13019.89983306999,212.0398742699981,54479.98382496001 2022-11-12,17:21:17.000,316,11085886,-795,0,1668273676,13019.832469969995,212.07511992000218,54479.927928 2022-11-12,17:21:18.000,316,11085859,-795,0,1668273677,13019.88636045,212.1526603500024,54479.87901816 2022-11-12,17:21:19.000,316,11085862,-795,0,1668273678,13019.98066878999,212.23020078000263,54480.05369616001 2022-11-12,17:21:20.000,316,11085873,-795,0,1668273679,13020.122131299991,212.2513481700007,54480.07465752001 2022-11-12,17:21:21.000,316,11085859,-795,0,1668273680,13020.196230709997,212.30774121000286,54480.07465752001 2022-11-12,17:21:22.000,316,11085859,-795,0,1668273681,13020.290539050002,212.35003598999901,54479.96985072 2022-11-12,17:21:23.000,316,11085864,-795,0,1668273682,13020.425265249993,212.40642903000116,54479.96985072 2022-11-12,17:21:24.000,316,11085910,-795,0,1668273683,13020.492628350003,212.4628220700033,54480.03972192 2022-11-12,17:21:25.000,316,11085900,-795,0,1668273684,13020.593672999988,212.4628220700033,54480.03273480001 2022-11-12,17:21:26.000,316,11085845,-795,0,1668273685,13020.600409309998,212.49101859000075,54479.87901816 2022-11-12,17:21:27.000,316,11085898,-795,0,1668273686,13020.667772409994,212.53331337000418,54479.92094088 2022-11-12,17:21:28.000,316,11085862,-795,0,1668273687,13020.708190269994,212.51216597999883,54480.03972192 2022-11-12,17:21:29.000,316,11085855,-795,0,1668273688,13020.694717649989,212.4487238100046,54479.99081208 2022-11-12,17:21:30.000,316,11085831,-795,0,1668273689,13020.667772409994,212.4487238100046,54479.92094088 2022-11-12,17:21:31.000,316,11085931,-795,0,1668273690,13020.593672999988,212.3852816400031,54479.88600528001 2022-11-12,17:21:32.000,316,11085849,-795,0,1668273691,13020.559991449998,212.35003598999901,54479.76023712 2022-11-12,17:21:33.000,316,11085861,-795,0,1668273692,13020.506100969993,212.34298685999966,54479.77421136 2022-11-12,17:21:34.000,316,11085844,-795,0,1668273693,13020.492628350003,212.34298685999966,54479.927928 2022-11-12,17:21:35.000,316,11085848,-795,0,1668273694,13020.432001560002,212.36413424999773,54480.01876056 2022-11-12,17:21:36.000,316,11085835,-795,0,1668273695,13020.182758089992,212.42052728999988,54479.8231212 2022-11-12,17:21:37.000,316,11085843,-795,0,1668273696,13020.176021779997,212.42052728999988,54479.83709544001 2022-11-12,17:21:38.000,316,11085817,-795,0,1668273697,13020.176021779997,212.50511684999947,54479.892992400004 2022-11-12,17:21:39.000,316,11085865,-795,0,1668273698,13020.101922369991,212.56855902000098,54479.89997952 2022-11-12,17:21:40.000,316,11085860,-795,0,1668273699,13020.041295579991,212.66724683999928,54479.85106968 2022-11-12,17:21:41.000,316,11085901,-795,0,1668273700,13020.068240820001,212.75183639999887,54479.87203104 2022-11-12,17:21:42.000,316,11085905,-795,0,1668273701,13020.068240820001,212.8434750899978,54479.73927576001 2022-11-12,17:21:43.000,316,11085861,-795,0,1668273702,13020.081713439991,212.85052422000444,54479.81613408001 2022-11-12,17:21:44.000,316,11085926,-795,0,1668273703,13020.256857499997,212.8928190000006,54479.913953760006 2022-11-12,17:21:45.000,316,11085876,-795,0,1668273704,13020.317484289997,212.91396638999868,54479.9977992 2022-11-12,17:21:46.000,316,11085851,-795,0,1668273705,13020.438737869998,212.89986812999996,54479.94190224 2022-11-12,17:21:47.000,316,11085875,-795,0,1668273706,13020.465683109993,212.8434750899978,54479.81613408001 2022-11-12,17:21:48.000,316,11085839,-795,0,1668273707,13020.566727759993,212.8293768299991,54479.83010832 2022-11-12,17:21:49.000,316,11085890,-795,0,1668273708,13020.613881929989,212.78003292000358,54479.962863600005 2022-11-12,17:21:50.000,316,11085881,-795,0,1668273709,13020.627354549993,212.66724683999928,54479.89997952 2022-11-12,17:21:51.000,316,11085886,-795,0,1668273710,13020.634090859989,212.53331337000418,54479.96985072 2022-11-12,17:21:52.000,316,11085924,-795,0,1668273711,13020.613881929989,212.4980677200001,54479.94888936 2022-11-12,17:21:53.000,316,11085886,-795,0,1668273712,13020.566727759993,212.3852816400031,54479.844082560005 2022-11-12,17:21:54.000,316,11085851,-795,0,1668273713,13020.580200379998,212.29364295000414,54479.94190224 2022-11-12,17:21:55.000,316,11085882,-795,0,1668273714,13020.519573589998,212.19495512999856,54479.8231212 2022-11-12,17:21:56.000,316,11085911,-795,0,1668273715,13020.492628350003,212.08216905000154,54479.80914696 2022-11-12,17:21:57.000,316,11085913,-795,0,1668273716,13020.411792630002,212.08216905000154,54479.746262880006 2022-11-12,17:21:58.000,316,11085828,-795,0,1668273717,13020.438737869998,212.06102166000346,54479.71831440001 2022-11-12,17:21:59.000,316,11085877,-795,0,1668273718,13020.499364659998,212.07511992000218,54479.88600528001 2022-11-12,17:22:00.000,316,11085871,-795,0,1668273719,13020.559991449998,212.11036556999898,54479.88600528001 2022-11-12,17:22:01.000,316,11085870,-795,0,1668273720,13020.533046209988,212.237249910002,54479.927928 2022-11-12,17:22:02.000,316,11085861,-795,0,1668273721,13020.580200379998,212.3852816400031,54479.88600528001 2022-11-12,17:22:03.000,316,11085886,-795,0,1668273722,13020.533046209988,212.56150989000162,54479.80215984 2022-11-12,17:22:04.000,316,11085851,-795,0,1668273723,13020.546518829993,212.80118031000166,54479.83709544001 2022-11-12,17:22:05.000,316,11085868,-795,0,1668273724,13020.573464069988,213.04789986000105,54479.962863600005 2022-11-12,17:22:06.000,316,11085864,-795,0,1668273725,13020.553255139988,213.28052115000173,54479.95587648001 2022-11-12,17:22:07.000,316,11085886,-795,0,1668273726,13020.526309899993,213.47084765999898,54479.95587648001 2022-11-12,17:22:08.000,316,11085904,-795,0,1668273727,13020.479155729998,213.64002677999815,54479.93491512001 2022-11-12,17:22:09.000,316,11085887,-795,0,1668273728,13020.398320009997,213.76691112000117,54479.892992400004 2022-11-12,17:22:10.000,316,11085834,-795,0,1668273729,13020.398320009997,213.92199198000162,54479.98382496001 2022-11-12,17:22:11.000,316,11085886,-795,0,1668273730,13020.297275359997,213.9713358900044,54479.94190224 2022-11-12,17:22:12.000,316,11085940,-795,0,1668273731,13020.155812849996,213.9713358900044,54479.81613408001 2022-11-12,17:22:13.000,316,11085946,-795,0,1668273732,13020.095186059996,213.88674633000483,54479.77421136 2022-11-12,17:22:14.000,316,11085912,-795,0,1668273733,13020.108658680001,213.83740242000204,54479.88600528001 2022-11-12,17:22:15.000,316,11085869,-795,0,1668273734,13020.169285470001,213.68232156000158,54479.95587648001 2022-11-12,17:22:16.000,316,11085874,-795,0,1668273735,13020.189494400001,213.56248634999793,54479.77421136 2022-11-12,17:22:17.000,316,11085851,-795,0,1668273736,13020.189494400001,213.44265114000154,54479.69036592001 2022-11-12,17:22:18.000,316,11085797,-795,0,1668273737,13020.330956910002,213.39330722999875,54479.76023712 2022-11-12,17:22:19.000,316,11085888,-795,0,1668273738,13020.411792630002,213.29461941000045,54479.69036592001 2022-11-12,17:22:20.000,316,11085904,-795,0,1668273739,13020.458946799998,213.3016685399998,54479.69036592001 2022-11-12,17:22:21.000,316,11085886,-795,0,1668273740,13020.559991449998,213.27347202000237,54479.69036592001 2022-11-12,17:22:22.000,316,11085861,-795,0,1668273741,13020.539782519998,213.31576679999853,54479.59953336001 2022-11-12,17:22:23.000,316,11085893,-795,0,1668273742,13020.640827169998,213.37215984000068,54479.63446896 2022-11-12,17:22:24.000,316,11085890,-795,0,1668273743,13020.694717649989,213.47789678999834,54479.746262880006 2022-11-12,17:22:25.000,316,11085885,-795,0,1668273744,13020.708190269994,213.52724070000113,54479.69735304001 2022-11-12,17:22:26.000,316,11085828,-795,0,1668273745,13020.741871819999,213.62592851999943,54479.83709544001 2022-11-12,17:22:27.000,316,11085894,-795,0,1668273746,13020.607145619993,213.71756720999838,54479.75325 2022-11-12,17:22:28.000,316,11085843,-795,0,1668273747,13020.553255139988,213.85150068000075,54479.69735304001 2022-11-12,17:22:29.000,316,11085923,-795,0,1668273748,13020.506100969993,213.85150068000075,54479.85805680001 2022-11-12,17:22:30.000,316,11085935,-795,0,1668273749,13020.425265249993,213.95018849999906,54479.80914696 2022-11-12,17:22:31.000,316,11085902,-795,0,1668273750,13020.411792630002,213.9924832800025,54479.87203104 2022-11-12,17:22:32.000,316,11085863,-795,0,1668273751,13020.250121190002,214.01363067000057,54479.81613408001 2022-11-12,17:22:33.000,316,11085903,-795,0,1668273752,13020.202967019992,214.0065815400012,54479.77421136 2022-11-12,17:22:34.000,316,11085861,-795,0,1668273753,13020.149076540001,213.9431393699997,54479.76023712 2022-11-12,17:22:35.000,316,11085841,-795,0,1668273754,13020.135603919996,213.8585498100001,54479.71132728 2022-11-12,17:22:36.000,316,11085870,-795,0,1668273755,13020.149076540001,213.83035329000268,54479.69036592001 2022-11-12,17:22:37.000,316,11085870,-795,0,1668273756,13020.149076540001,213.68232156000158,54479.3689584 2022-11-12,17:22:38.000,316,11085881,-795,0,1668273757,13020.196230709997,213.62592851999943,54479.46677808 2022-11-12,17:22:39.000,316,11085876,-795,0,1668273758,13020.324220599992,213.54133895999985,54479.57158488001 2022-11-12,17:22:40.000,316,11085890,-795,0,1668273759,13020.492628350003,213.43560201000219,54479.676391680005 2022-11-12,17:22:41.000,316,11085927,-795,0,1668273760,13020.566727759993,213.34396332000324,54479.69036592001 2022-11-12,17:22:42.000,316,11085864,-795,0,1668273761,13020.647563479994,213.33691419000388,54479.73228864 2022-11-12,17:22:43.000,316,11085874,-795,0,1668273762,13020.640827169998,213.28052115000173,54479.578572000006 2022-11-12,17:22:44.000,316,11085863,-795,0,1668273763,13020.748608129994,213.266422890003,54479.63446896 2022-11-12,17:22:45.000,316,11085860,-795,0,1668273764,13020.802498609999,213.24527549999766,54479.69036592001 2022-11-12,17:22:46.000,316,11085885,-795,0,1668273765,13020.829443849994,213.30871766999917,54479.75325 2022-11-12,17:22:47.000,316,11085809,-795,0,1668273766,13020.82270754,213.34396332000324,54479.77421136 2022-11-12,17:22:48.000,316,11085860,-795,0,1668273767,13020.802498609999,213.35806158000196,54479.71132728 2022-11-12,17:22:49.000,316,11085910,-795,0,1668273768,13020.748608129994,213.42855288000283,54479.83010832 2022-11-12,17:22:50.000,316,11085893,-795,0,1668273769,13020.687981339994,213.4990441800037,54479.81613408001 2022-11-12,17:22:51.000,316,11085910,-795,0,1668273770,13020.586936689993,213.58363374000328,54479.78818560001 2022-11-12,17:22:52.000,316,11085872,-795,0,1668273771,13020.425265249993,213.6964198200003,54479.73228864 2022-11-12,17:22:53.000,316,11085881,-795,0,1668273772,13020.357902149997,213.70346894999966,54479.66241744 2022-11-12,17:22:54.000,316,11085907,-795,0,1668273773,13020.317484289997,213.7457637300031,54479.80215984 2022-11-12,17:22:55.000,316,11085862,-795,0,1668273774,13020.250121190002,213.73871460000373,54479.892992400004 2022-11-12,17:22:56.000,316,11085883,-795,0,1668273775,13020.209703330002,213.68232156000158,54479.83010832 2022-11-12,17:22:57.000,316,11085864,-795,0,1668273776,13020.128867610001,213.65412504000415,54479.77421136 2022-11-12,17:22:58.000,316,11085850,-795,0,1668273777,13020.095186059996,213.5342898300005,54479.76722424001 2022-11-12,17:22:59.000,316,11085895,-795,0,1668273778,13020.02782296,213.47789678999834,54479.80914696 2022-11-12,17:23:00.000,316,11085885,-795,0,1668273779,13019.994141409996,213.39330722999875,54479.73228864 2022-11-12,17:23:01.000,316,11085869,-795,0,1668273780,13020.021086649991,213.30871766999917,54479.6833788 2022-11-12,17:23:02.000,316,11085869,-795,0,1668273781,13019.973932479996,213.22412810999958,54479.57158488001 2022-11-12,17:23:03.000,316,11085899,-795,0,1668273782,13019.94698724,213.21002985000086,54479.676391680005 2022-11-12,17:23:04.000,316,11085900,-795,0,1668273783,13020.021086649991,213.15363680999872,54479.52267504001 2022-11-12,17:23:05.000,316,11085916,-795,0,1668273784,13020.04803189,213.18183333000343,54479.69735304001 2022-11-12,17:23:06.000,316,11085844,-795,0,1668273785,13020.034559269996,213.21002985000086,54479.57158488001 2022-11-12,17:23:07.000,316,11085929,-795,0,1668273786,13020.068240820001,213.3228159299979,54479.44581672 2022-11-12,17:23:08.000,316,11085891,-795,0,1668273787,13020.041295579991,213.43560201000219,54479.46677808 2022-11-12,17:23:09.000,316,11085939,-795,0,1668273788,13020.074977129996,213.5131424400024,54479.389919760004 2022-11-12,17:23:10.000,316,11085872,-795,0,1668273789,13020.142340229992,213.64002677999815,54479.48773944 2022-11-12,17:23:11.000,316,11085908,-795,0,1668273790,13020.169285470001,213.76691112000117,54479.52966216001 2022-11-12,17:23:12.000,316,11085894,-795,0,1668273791,13020.189494400001,213.87264806999883,54479.50171368001 2022-11-12,17:23:13.000,316,11085877,-795,0,1668273792,13020.128867610001,213.9078937200029,54479.40389400001 2022-11-12,17:23:14.000,316,11085835,-795,0,1668273793,13020.135603919996,213.97838502000377,54479.48075232001 2022-11-12,17:23:15.000,316,11085934,-795,0,1668273794,13020.149076540001,214.02772892999928,54479.55062352001 2022-11-12,17:23:16.000,316,11085815,-795,0,1668273795,13020.128867610001,214.041827189998,54479.508700800005 2022-11-12,17:23:17.000,316,11085875,-795,0,1668273796,13020.014350339996,214.0065815400012,54479.39690688 2022-11-12,17:23:18.000,316,11085853,-795,0,1668273797,13019.96719617,214.03477805999864,54479.31306144001 2022-11-12,17:23:19.000,316,11085909,-795,0,1668273798,13020.095186059996,213.9713358900044,54479.51568792 2022-11-12,17:23:20.000,316,11085921,-795,0,1668273799,13020.108658680001,213.92199198000162,54479.46677808 2022-11-12,17:23:21.000,316,11085868,-795,0,1668273800,13020.176021779997,213.85150068000075,54479.43184248001 2022-11-12,17:23:22.000,316,11085815,-795,0,1668273801,13020.095186059996,213.80215676999796,54479.23620312001 2022-11-12,17:23:23.000,316,11085877,-795,0,1668273802,13020.196230709997,213.71756720999838,54479.31306144001 2022-11-12,17:23:24.000,316,11085901,-795,0,1668273803,13020.169285470001,213.7810093799999,54479.37594552 2022-11-12,17:23:25.000,316,11085899,-795,0,1668273804,13020.209703330002,213.77396025000053,54479.43184248001 2022-11-12,17:23:26.000,316,11085917,-795,0,1668273805,13020.122131299991,213.8585498100001,54479.2990872 2022-11-12,17:23:27.000,316,11085865,-795,0,1668273806,13020.135603919996,213.9431393699997,54479.3689584 2022-11-12,17:23:28.000,316,11085904,-795,0,1668273807,13020.155812849996,214.041827189998,54479.46677808 2022-11-12,17:23:29.000,316,11085876,-795,0,1668273808,13020.115394989996,214.1546132700023,54479.57158488001 2022-11-12,17:23:30.000,316,11085788,-795,0,1668273809,13020.061504509991,214.29559587000404,54479.52267504001 2022-11-12,17:23:31.000,316,11085835,-795,0,1668273810,13020.074977129996,214.38018543000362,54479.5436364 2022-11-12,17:23:32.000,316,11085858,-795,0,1668273811,13020.074977129996,214.51411889999872,54479.459790960005 2022-11-12,17:23:33.000,316,11085870,-795,0,1668273812,13020.196230709997,214.55641368000215,54479.48773944 2022-11-12,17:23:34.000,316,11085877,-795,0,1668273813,13020.337693219997,214.6973962800039,54479.6135076 2022-11-12,17:23:35.000,316,11085900,-795,0,1668273814,13020.458946799998,214.65510150000046,54479.70434016 2022-11-12,17:23:36.000,316,11085906,-795,0,1668273815,13020.533046209988,214.7114945400026,54479.62049472001 2022-11-12,17:23:37.000,316,11085880,-795,0,1668273816,13020.694717649989,214.62690498000302,54479.57158488001 2022-11-12,17:23:38.000,316,11085856,-795,0,1668273817,13020.782289679999,214.52116802999808,54479.39690688 2022-11-12,17:23:39.000,316,11085884,-795,0,1668273818,13020.829443849994,214.4647749900032,54479.32004856 2022-11-12,17:23:40.000,316,11085820,-795,0,1668273819,13020.92375219,214.35903803999827,54479.508700800005 2022-11-12,17:23:41.000,316,11085860,-795,0,1668273820,13021.00458791,214.1898589199991,54479.63446896 2022-11-12,17:23:42.000,316,11085862,-795,0,1668273821,13020.96417005,214.0065815400012,54479.49472656 2022-11-12,17:23:43.000,316,11085854,-795,0,1668273822,13021.00458791,213.78805850999925,54479.4737652 2022-11-12,17:23:44.000,316,11085856,-795,0,1668273823,13021.051742079995,213.67527243000222,54479.57158488001 2022-11-12,17:23:45.000,316,11085877,-795,0,1668273824,13021.071951009995,213.44265114000154,54479.557610640004 2022-11-12,17:23:46.000,316,11085834,-795,0,1668273825,13021.08542363,213.31576679999853,54479.48075232001 2022-11-12,17:23:47.000,316,11085893,-795,0,1668273826,13021.132577799995,213.15363680999872,54479.31306144001 2022-11-12,17:23:48.000,316,11085873,-795,0,1668273827,13021.19994089999,213.06904724999913,54479.38293264001 2022-11-12,17:23:49.000,316,11085897,-795,0,1668273828,13021.368348650001,212.96331030000147,54479.49472656 2022-11-12,17:23:50.000,316,11085861,-795,0,1668273829,13021.388557580001,212.97740856000019,54479.44581672 2022-11-12,17:23:51.000,316,11085931,-795,0,1668273830,13021.523283779992,212.97740856000019,54479.41786824 2022-11-12,17:23:52.000,316,11085939,-795,0,1668273831,13021.651273670002,213.01970334000362,54479.4388296 2022-11-12,17:23:53.000,316,11085908,-795,0,1668273832,13021.752318319988,213.03380160000233,54479.38293264001 2022-11-12,17:23:54.000,316,11085888,-795,0,1668273833,13021.873571899989,213.09019464000448,54479.34799704 2022-11-12,17:23:55.000,316,11085865,-795,0,1668273834,13021.967880239994,213.13248942000064,54479.41786824 2022-11-12,17:23:56.000,316,11085824,-795,0,1668273835,13022.068924889994,213.21707898000022,54479.44581672 2022-11-12,17:23:57.000,316,11085939,-795,0,1668273836,13022.028507029994,213.266422890003,54479.30607432 2022-11-12,17:23:58.000,316,11085854,-795,0,1668273837,13021.97461654999,213.30871766999917,54479.37594552 2022-11-12,17:23:59.000,316,11085862,-795,0,1668273838,13022.09587012999,213.39330722999875,54479.4737652 2022-11-12,17:24:00.000,316,11085874,-795,0,1668273839,13022.06218858,213.4144546200041,54479.4388296 2022-11-12,17:24:01.000,316,11085920,-795,0,1668273840,13022.03524333999,213.4003563599981,54479.46677808 2022-11-12,17:24:02.000,316,11085860,-795,0,1668273841,13021.940934999999,213.40740549000475,54479.25716448 2022-11-12,17:24:03.000,316,11085882,-795,0,1668273842,13021.940934999999,213.32986506000452,54479.2990872 2022-11-12,17:24:04.000,316,11085916,-795,0,1668273843,13021.988089169994,213.24527549999766,54479.32004856 2022-11-12,17:24:05.000,316,11085879,-795,0,1668273844,13021.947671309994,213.23117723999894,54479.23620312001 2022-11-12,17:24:06.000,316,11085873,-795,0,1668273845,13021.765790939993,213.19593159000215,54479.20825464 2022-11-12,17:24:07.000,316,11085894,-795,0,1668273846,13021.759054629998,213.34396332000324,54479.19428040001 2022-11-12,17:24:08.000,316,11085867,-795,0,1668273847,13021.819681419998,213.4497002700009,54479.35498416001 2022-11-12,17:24:09.000,316,11085881,-795,0,1668273848,13021.900517139999,213.6329776499988,54479.5436364 2022-11-12,17:24:10.000,316,11085843,-795,0,1668273849,13021.900517139999,213.7951076399986,54479.508700800005 2022-11-12,17:24:11.000,316,11085889,-795,0,1668273850,13021.887044519994,213.95723762999842,54479.557610640004 2022-11-12,17:24:12.000,316,11085901,-795,0,1668273851,13021.799472489998,214.17576066000038,54479.50171368001 2022-11-12,17:24:13.000,316,11085916,-795,0,1668273852,13021.772527249988,214.35903803999827,54479.51568792 2022-11-12,17:24:14.000,316,11085893,-795,0,1668273853,13021.745582009993,214.59165932999895,54479.69036592001 2022-11-12,17:24:15.000,316,11085855,-795,0,1668273854,13021.671482600002,214.72559280000132,54479.70434016 2022-11-12,17:24:16.000,316,11085850,-795,0,1668273855,13021.489602230002,214.83837887999834,54479.65543032 2022-11-12,17:24:17.000,316,11085876,-795,0,1668273856,13021.415502819997,214.90182104999985,54479.50171368001 2022-11-12,17:24:18.000,316,11085846,-795,0,1668273857,13021.274040309996,214.91591930999857,54479.63446896 2022-11-12,17:24:19.000,316,11085915,-795,0,1668273858,13021.20667721,214.94411583000328,54479.64844320001 2022-11-12,17:24:20.000,316,11085859,-795,0,1668273859,13021.132577799995,214.88067366000178,54479.65543032 2022-11-12,17:24:21.000,316,11085870,-795,0,1668273860,13021.08542363,214.7960841000022,54479.56459776 2022-11-12,17:24:22.000,316,11085878,-795,0,1668273861,13021.01806052999,214.62690498000302,54479.51568792 2022-11-12,17:24:23.000,316,11085867,-795,0,1668273862,13021.0652147,214.57051194000087,54479.56459776 2022-11-12,17:24:24.000,316,11085940,-795,0,1668273863,13021.220149829991,214.39428369000234,54479.627481840005 2022-11-12,17:24:25.000,316,11085878,-795,0,1668273864,13021.368348650001,214.26739934999932,54479.60652048 2022-11-12,17:24:26.000,316,11085889,-795,0,1668273865,13021.509811160002,214.11936761999823,54479.557610640004 2022-11-12,17:24:27.000,316,11085858,-795,0,1668273866,13021.617592119997,214.14051501000358,54479.39690688 2022-11-12,17:24:28.000,316,11085900,-795,0,1668273867,13021.812945109989,214.03477805999864,54479.50171368001 2022-11-12,17:24:29.000,316,11085886,-795,0,1668273868,13022.028507029994,214.04887632000464,54479.578572000006 2022-11-12,17:24:30.000,316,11085893,-795,0,1668273869,13022.10260644,214.07707284000207,54479.52966216001 2022-11-12,17:24:31.000,316,11085927,-795,0,1668273870,13022.25754156999,214.1052693599995,54479.60652048 2022-11-12,17:24:32.000,316,11085903,-795,0,1668273871,13022.29795942999,214.16871153000102,54479.56459776 2022-11-12,17:24:33.000,316,11085842,-795,0,1668273872,13022.27775049999,214.2392028300019,54479.46677808 2022-11-12,17:24:34.000,316,11085865,-795,0,1668273873,13022.29795942999,214.32379239000147,54479.557610640004 2022-11-12,17:24:35.000,316,11085837,-795,0,1668273874,13022.30469574,214.42248020999978,54479.5436364 2022-11-12,17:24:36.000,316,11085862,-795,0,1668273875,13022.21712370999,214.50706976999936,54479.57158488001 2022-11-12,17:24:37.000,316,11085867,-795,0,1668273876,13022.19691477999,214.57051194000087,54479.55062352001 2022-11-12,17:24:38.000,316,11085882,-795,0,1668273877,13022.068924889994,214.63395411000238,54479.44581672 2022-11-12,17:24:39.000,316,11085903,-795,0,1668273878,13022.001561789999,214.73969106000004,54479.43184248001 2022-11-12,17:24:40.000,316,11085860,-795,0,1668273879,13021.99482547999,214.7467401899994,54479.38293264001 2022-11-12,17:24:41.000,316,11085912,-795,0,1668273880,13022.048715959994,214.7960841000022,54479.52966216001 2022-11-12,17:24:42.000,316,11085854,-795,0,1668273881,13022.09587012999,214.8595262700037,54479.35498416001 2022-11-12,17:24:43.000,316,11085883,-795,0,1668273882,13022.169969539995,214.9088701799992,54479.37594552 2022-11-12,17:24:44.000,316,11085881,-795,0,1668273883,13022.31816835999,214.93706670000392,54479.49472656 2022-11-12,17:24:45.000,316,11085870,-795,0,1668273884,13022.432685629996,214.98641060999944,54479.5436364 2022-11-12,17:24:46.000,316,11085871,-795,0,1668273885,13022.473103489996,215.01460713000415,54479.44581672 2022-11-12,17:24:47.000,316,11085864,-795,0,1668273886,13022.621302309992,215.12739321000117,54479.48773944 2022-11-12,17:24:48.000,316,11085889,-795,0,1668273887,13022.877282089998,215.16263885999797,54479.65543032 2022-11-12,17:24:49.000,316,11085889,-795,0,1668273888,13022.964854119993,215.27542494000227,54479.64844320001 2022-11-12,17:24:50.000,316,11085846,-795,0,1668273889,13023.065898769994,215.28952320000099,54479.66241744 2022-11-12,17:24:51.000,316,11085921,-795,0,1668273890,13023.099580319998,215.40935841000464,54479.71831440001 2022-11-12,17:24:52.000,316,11085871,-795,0,1668273891,13023.099580319998,215.43050580000272,54479.59254624 2022-11-12,17:24:53.000,316,11085893,-795,0,1668273892,13023.059162459998,215.5009971000036,54479.676391680005 2022-11-12,17:24:54.000,316,11085900,-795,0,1668273893,13022.991799359988,215.55739013999846,54479.63446896 2022-11-12,17:24:55.000,316,11085834,-795,0,1668273894,13022.958117809998,215.5996849200019,54479.89997952 2022-11-12,17:24:56.000,316,11085922,-795,0,1668273895,13022.816655299997,215.62788143999933,54479.98382496001 2022-11-12,17:24:57.000,316,11085857,-795,0,1668273896,13022.607829690001,215.70542186999955,54479.927928 2022-11-12,17:24:58.000,316,11085867,-795,0,1668273897,13022.392267769996,215.74066752000363,54479.70434016 2022-11-12,17:24:59.000,316,11085858,-795,0,1668273898,13022.10260644,215.73361839000427,54479.78119848 2022-11-12,17:25:00.000,316,11085845,-795,0,1668273899,13021.893780829989,215.74771665000299,54479.90696664001 2022-11-12,17:25:01.000,316,11085892,-795,0,1668273900,13021.664746289993,215.76886404000106,54479.87901816 2022-11-12,17:25:02.000,316,11085860,-795,0,1668273901,13021.462656989992,215.70542186999955,54479.746262880006 2022-11-12,17:25:03.000,316,11085907,-795,0,1668273902,13021.375084959996,215.7124709999989,54479.8231212 2022-11-12,17:25:04.000,316,11085862,-795,0,1668273903,13021.395293889997,215.74066752000363,54479.927928 2022-11-12,17:25:05.000,316,11085921,-795,0,1668273904,13021.327930790001,215.7265692600049,54479.844082560005 2022-11-12,17:25:06.000,316,11085862,-795,0,1668273905,13021.314458169996,215.65607796000404,54479.83709544001 2022-11-12,17:25:07.000,316,11085852,-795,0,1668273906,13021.240358759991,215.60673405000125,54479.62049472001 2022-11-12,17:25:08.000,316,11085847,-795,0,1668273907,13021.368348650001,215.5996849200019,54479.676391680005 2022-11-12,17:25:09.000,316,11085853,-795,0,1668273908,13021.530020090002,215.58558666000317,54479.725301520004 2022-11-12,17:25:10.000,316,11085917,-795,0,1668273909,13021.617592119997,215.5785375300038,54479.77421136 2022-11-12,17:25:11.000,316,11085899,-795,0,1668273910,13021.752318319988,215.56443926999782,54479.795172720005 2022-11-12,17:25:12.000,316,11085895,-795,0,1668273911,13021.792736179988,215.57148840000445,54479.73228864 2022-11-12,17:25:13.000,316,11085887,-795,0,1668273912,13021.853362969989,215.54329187999974,54479.627481840005 2022-11-12,17:25:14.000,316,11085800,-795,0,1668273913,13021.961143929999,215.5785375300038,54479.66241744 2022-11-12,17:25:15.000,316,11085878,-795,0,1668273914,13021.97461654999,215.58558666000317,54479.64844320001 2022-11-12,17:25:16.000,316,11085869,-795,0,1668273915,13022.001561789999,215.58558666000317,54479.725301520004 2022-11-12,17:25:17.000,316,11085925,-795,0,1668273916,13021.913989759989,215.5996849200019,54479.4737652 2022-11-12,17:25:18.000,316,11085898,-795,0,1668273917,13021.887044519994,215.57148840000445,54479.57158488001 2022-11-12,17:25:19.000,316,11085894,-795,0,1668273918,13021.97461654999,215.62788143999933,54479.6833788 2022-11-12,17:25:20.000,316,11085909,-795,0,1668273919,13021.900517139999,215.75476578000234,54479.64145608 2022-11-12,17:25:21.000,316,11085851,-795,0,1668273920,13021.711900460003,215.91689577000216,54479.676391680005 2022-11-12,17:25:22.000,316,11085860,-795,0,1668273921,13021.402030199992,216.00148533000174,54479.557610640004 2022-11-12,17:25:23.000,316,11085875,-795,0,1668273922,13021.22688614,215.9450922899996,54479.59254624 2022-11-12,17:25:24.000,316,11085865,-795,0,1668273923,13021.11910517999,215.91689577000216,54479.59254624 2022-11-12,17:25:25.000,316,11085903,-795,0,1668273924,13021.051742079995,215.8464044700013,54479.57158488001 2022-11-12,17:25:26.000,316,11085893,-795,0,1668273925,13021.10563256,215.77591317000042,54479.66241744 2022-11-12,17:25:27.000,316,11085895,-795,0,1668273926,13021.300985549991,215.74066752000363,54479.746262880006 2022-11-12,17:25:28.000,316,11085907,-795,0,1668273927,13021.428975440002,215.69132361000084,54479.746262880006 2022-11-12,17:25:29.000,316,11085923,-795,0,1668273928,13021.597383189997,215.67722535000212,54479.66241744 2022-11-12,17:25:30.000,316,11085843,-795,0,1668273929,13021.779263559998,215.73361839000427,54479.76722424001 2022-11-12,17:25:31.000,316,11085878,-795,0,1668273930,13022.021770719999,215.79001142999914,54479.71831440001 2022-11-12,17:25:32.000,316,11085900,-795,0,1668273931,13022.19691477999,215.88869925000472,54479.746262880006 2022-11-12,17:25:33.000,316,11085836,-795,0,1668273932,13022.32490467,215.98738707000302,54479.66940456001 2022-11-12,17:25:34.000,316,11085931,-795,0,1668273933,13022.36532253,216.08607489000133,54479.69735304001 2022-11-12,17:25:35.000,316,11085914,-795,0,1668273934,13022.567411830001,216.22705749000306,54479.93491512001 2022-11-12,17:25:36.000,316,11085914,-795,0,1668273935,13022.567411830001,216.34689269999944,54479.97683784 2022-11-12,17:25:37.000,316,11085875,-795,0,1668273936,13022.473103489996,216.47377704000246,54479.892992400004 2022-11-12,17:25:38.000,316,11085871,-795,0,1668273937,13022.432685629996,216.51607181999861,54479.85106968 2022-11-12,17:25:39.000,316,11085891,-795,0,1668273938,13022.39900407999,216.5654157300014,54479.892992400004 2022-11-12,17:25:40.000,316,11085891,-795,0,1668273939,13022.27775049999,216.5513174700027,54479.76722424001 2022-11-12,17:25:41.000,316,11085895,-795,0,1668273940,13022.129551679995,216.53721921000397,54479.83709544001 2022-11-12,17:25:42.000,316,11085910,-795,0,1668273941,13022.05545226999,216.50902268999926,54479.90696664001 2022-11-12,17:25:43.000,316,11085917,-795,0,1668273942,13021.981352859999,216.39623661000223,54479.89997952 2022-11-12,17:25:44.000,316,11085855,-795,0,1668273943,13022.008298099994,216.27640139999858,54479.99081208 2022-11-12,17:25:45.000,316,11085918,-795,0,1668273944,13021.981352859999,216.24820488000114,54480.03273480001 2022-11-12,17:25:46.000,316,11085809,-795,0,1668273945,13021.954407619989,216.0437801099979,54479.962863600005 2022-11-12,17:25:47.000,316,11085827,-795,0,1668273946,13021.927462379994,215.91689577000216,54479.725301520004 2022-11-12,17:25:48.000,316,11085834,-795,0,1668273947,13022.021770719999,215.86755185999937,54479.746262880006 2022-11-12,17:25:49.000,316,11085896,-795,0,1668273948,13022.08239751,215.77591317000042,54479.913953760006 2022-11-12,17:25:50.000,316,11085890,-795,0,1668273949,13022.08239751,215.79001142999914,54479.927928 2022-11-12,17:25:51.000,316,11085881,-795,0,1668273950,13022.12281537,215.78296229999978,54479.92094088 2022-11-12,17:25:52.000,316,11085889,-795,0,1668273951,13022.129551679995,215.79001142999914,54479.86504392001 2022-11-12,17:25:53.000,316,11085908,-795,0,1668273952,13022.07566119999,215.88165011999808,54479.80914696 2022-11-12,17:25:54.000,316,11085821,-795,0,1668273953,13022.04197965,215.9450922899996,54479.85805680001 2022-11-12,17:25:55.000,316,11085833,-795,0,1668273954,13021.97461654999,216.0578783700039,54479.94190224 2022-11-12,17:25:56.000,316,11085888,-795,0,1668273955,13021.846626659993,216.1565661900022,54479.87901816 2022-11-12,17:25:57.000,316,11085914,-795,0,1668273956,13021.678218909998,216.19886096999835,54479.844082560005 2022-11-12,17:25:58.000,316,11085894,-795,0,1668273957,13021.577174259997,216.2552540100005,54479.70434016 2022-11-12,17:25:59.000,316,11085906,-795,0,1668273958,13021.523283779992,216.24115575000178,54479.76023712 2022-11-12,17:26:00.000,316,11085860,-795,0,1668273959,13021.651273670002,216.21295923000434,54480.00478632001 2022-11-12,17:26:01.000,316,11085847,-795,0,1668273960,13021.590646880002,216.1706644500009,54479.892992400004 2022-11-12,17:26:02.000,316,11085805,-795,0,1668273961,13021.536756399997,216.0578783700039,54479.59953336001 2022-11-12,17:26:03.000,316,11085841,-795,0,1668273962,13021.658009979998,215.9098466400028,54479.6135076 2022-11-12,17:26:04.000,316,11085847,-795,0,1668273963,13021.819681419998,215.83935534000193,54479.66940456001 2022-11-12,17:26:05.000,316,11085937,-795,0,1668273964,13022.008298099994,215.6349305699987,54479.62049472001 2022-11-12,17:26:06.000,316,11085883,-795,0,1668273965,13022.09587012999,215.5009971000036,54479.49472656 2022-11-12,17:26:07.000,316,11085905,-795,0,1668273966,13022.29795942999,215.42345667000336,54479.56459776 2022-11-12,17:26:08.000,316,11085852,-795,0,1668273967,13022.520257659991,215.3882110199993,54479.64844320001 2022-11-12,17:26:09.000,316,11085900,-795,0,1668273968,13022.574148139996,215.33886711000378,54479.44581672 2022-11-12,17:26:10.000,316,11085878,-795,0,1668273969,13022.729083270002,215.31771971999842,54479.63446896 2022-11-12,17:26:11.000,316,11085860,-795,0,1668273970,13022.695401719997,215.29657233000034,54479.60652048 2022-11-12,17:26:12.000,316,11085901,-795,0,1668273971,13022.769501130002,215.32476884999778,54479.508700800005 2022-11-12,17:26:13.000,316,11085833,-795,0,1668273972,13022.675192789997,215.402309279998,54479.35498416001 2022-11-12,17:26:14.000,316,11085880,-795,0,1668273973,13022.661720169992,215.46575144999952,54479.60652048 2022-11-12,17:26:15.000,316,11085872,-795,0,1668273974,13022.628038620001,215.52919362000102,54479.6833788 2022-11-12,17:26:16.000,316,11085854,-795,0,1668273975,13022.533730279996,215.58558666000317,54479.6135076 2022-11-12,17:26:17.000,316,11085871,-795,0,1668273976,13022.40574039,215.64902883000468,54479.44581672 2022-11-12,17:26:18.000,316,11085804,-795,0,1668273977,13022.33837728999,215.69132361000084,54479.676391680005 2022-11-12,17:26:19.000,316,11085839,-795,0,1668273978,13022.26427788,215.76886404000106,54479.6833788 2022-11-12,17:26:20.000,316,11085870,-795,0,1668273979,13022.129551679995,215.86755185999937,54479.66940456001 2022-11-12,17:26:21.000,316,11085863,-795,0,1668273980,13022.028507029994,215.9098466400028,54479.66940456001 2022-11-12,17:26:22.000,316,11085864,-795,0,1668273981,13021.860099279998,215.9591905499983,54479.51568792 2022-11-12,17:26:23.000,316,11085872,-795,0,1668273982,13021.812945109989,216.02263271999982,54479.64844320001 2022-11-12,17:26:24.000,316,11085850,-795,0,1668273983,13021.826417729993,216.02263271999982,54479.75325 2022-11-12,17:26:25.000,316,11085906,-795,0,1668273984,13021.779263559998,216.06492750000325,54479.725301520004 2022-11-12,17:26:26.000,316,11085840,-795,0,1668273985,13021.752318319988,216.10017315000005,54479.73927576001 2022-11-12,17:26:27.000,316,11085809,-795,0,1668273986,13021.738845699998,216.08607489000133,54479.5436364 2022-11-12,17:26:28.000,316,11085848,-795,0,1668273987,13021.799472489998,216.13541880000412,54479.57158488001 2022-11-12,17:26:29.000,316,11085856,-795,0,1668273988,13021.887044519994,216.12836967000476,54479.70434016 2022-11-12,17:26:30.000,316,11085933,-795,0,1668273989,13022.01503440999,216.1706644500009,54479.73228864 2022-11-12,17:26:31.000,316,11085887,-795,0,1668273990,13022.149760609995,216.17771358000027,54479.844082560005 2022-11-12,17:26:32.000,316,11085908,-795,0,1668273991,13022.190178469995,216.19886096999835,54479.81613408001 2022-11-12,17:26:33.000,316,11085851,-795,0,1668273992,13022.311432049995,216.24115575000178,54479.70434016 2022-11-12,17:26:34.000,316,11085838,-795,0,1668273993,13022.500048729991,216.33279444000073,54479.81613408001 2022-11-12,17:26:35.000,316,11085898,-795,0,1668273994,13022.628038620001,216.38918748000287,54479.80215984 2022-11-12,17:26:36.000,316,11085885,-795,0,1668273995,13022.702138029992,216.4385313899984,54479.70434016 2022-11-12,17:26:37.000,316,11085862,-795,0,1668273996,13022.789710060002,216.51607181999861,54479.578572000006 2022-11-12,17:26:38.000,316,11085876,-795,0,1668273997,13022.830127920002,216.6147596400042,54479.59953336001 2022-11-12,17:26:39.000,316,11085864,-795,0,1668273998,13023.045689839993,216.6852509399978,54479.76722424001 2022-11-12,17:26:40.000,316,11085885,-795,0,1668273999,13023.166943419994,216.762791369998,54479.78119848 2022-11-12,17:26:41.000,316,11085807,-795,0,1668274000,13023.180416039999,216.88967571000103,54479.71132728 2022-11-12,17:26:42.000,316,11085809,-795,0,1668274001,13023.200624969999,216.90377396999975,54479.43184248001 2022-11-12,17:26:43.000,316,11085795,-795,0,1668274002,13023.389241649995,216.94606875000318,54479.63446896 2022-11-12,17:26:44.000,316,11085892,-795,0,1668274003,13023.429659509995,217.05180570000084,54479.71831440001 2022-11-12,17:26:45.000,316,11085893,-795,0,1668274004,13023.53744046999,217.0095109200047,54479.70434016 2022-11-12,17:26:46.000,316,11085853,-795,0,1668274005,13023.44313213,217.09410048000427,54479.578572000006 2022-11-12,17:26:47.000,316,11085912,-795,0,1668274006,13023.53744046999,217.15049351999915,54479.6135076 2022-11-12,17:26:48.000,316,11085940,-795,0,1668274007,13023.692375599996,217.25623047000408,54479.75325 2022-11-12,17:26:49.000,316,11085847,-795,0,1668274008,13023.705848220001,217.29852525000024,54479.73927576001 2022-11-12,17:26:50.000,316,11085858,-795,0,1668274009,13023.712584529996,217.36196742000175,54479.676391680005 2022-11-12,17:26:51.000,316,11085876,-795,0,1668274010,13023.793420249996,217.4042621999979,54479.73228864 2022-11-12,17:26:52.000,316,11085875,-795,0,1668274011,13023.793420249996,217.52409741000156,54479.66241744 2022-11-12,17:26:53.000,316,11085817,-795,0,1668274012,13023.874255969997,217.53114654000092,54479.58555912 2022-11-12,17:26:54.000,316,11085843,-795,0,1668274013,13023.982036929992,217.58753958000307,54479.78119848 2022-11-12,17:26:55.000,316,11085902,-795,0,1668274014,13024.116763129998,217.57344132000435,54479.92094088 2022-11-12,17:26:56.000,316,11085875,-795,0,1668274015,13024.163917299993,217.53114654000092,54479.844082560005 2022-11-12,17:26:57.000,316,11085828,-795,0,1668274016,13024.197598849998,217.4042621999979,54479.676391680005 2022-11-12,17:26:58.000,316,11085810,-795,0,1668274017,13024.231280399988,217.36196742000175,54479.81613408001 2022-11-12,17:26:59.000,316,11085857,-795,0,1668274018,13024.258225639998,217.1434443899998,54479.66940456001 2022-11-12,17:27:00.000,316,11085898,-795,0,1668274019,13024.339061359999,216.96721614000126,54479.75325 2022-11-12,17:27:01.000,316,11085894,-795,0,1668274020,13024.406424459994,216.74164397999994,54479.77421136 2022-11-12,17:27:02.000,316,11085896,-795,0,1668274021,13024.426633389994,216.55836660000205,54479.725301520004 2022-11-12,17:27:03.000,316,11085893,-795,0,1668274022,13024.51420541999,216.29754879000393,54479.66241744 2022-11-12,17:27:04.000,316,11085890,-795,0,1668274023,13024.59504113999,216.1565661900022,54479.83709544001 2022-11-12,17:27:05.000,316,11085890,-795,0,1668274024,13024.65566792999,215.9732888100043,54479.81613408001 2022-11-12,17:27:06.000,316,11085843,-795,0,1668274025,13024.648931619995,215.74771665000299,54479.76722424001 2022-11-12,17:27:07.000,316,11085880,-795,0,1668274026,13024.64219531,215.64197969999805,54479.65543032 2022-11-12,17:27:08.000,316,11085834,-795,0,1668274027,13024.628722689995,215.53624275000038,54479.71831440001 2022-11-12,17:27:09.000,316,11085894,-795,0,1668274028,13024.68261317,215.4516531900008,54479.83010832 2022-11-12,17:27:10.000,316,11085895,-795,0,1668274029,13024.59504113999,215.42345667000336,54479.85805680001 2022-11-12,17:27:11.000,316,11085853,-795,0,1668274030,13024.568095899995,215.34591624000313,54479.93491512001 2022-11-12,17:27:12.000,316,11085846,-795,0,1668274031,13024.399688149999,215.31771971999842,54479.8231212 2022-11-12,17:27:13.000,316,11085825,-795,0,1668274032,13024.352533979989,215.22608102999948,54479.746262880006 2022-11-12,17:27:14.000,316,11085834,-795,0,1668274033,13024.285170879994,215.26132668000355,54479.90696664001 2022-11-12,17:27:15.000,316,11085911,-795,0,1668274034,13024.278434569998,215.1696879900046,54479.9977992 2022-11-12,17:27:16.000,316,11085905,-795,0,1668274035,13024.231280399988,215.14854059999925,54480.02574768001 2022-11-12,17:27:17.000,316,11085839,-795,0,1668274036,13024.184126229993,215.04985278000095,54479.927928 2022-11-12,17:27:18.000,316,11085875,-795,0,1668274037,13024.163917299993,215.00050886999816,54479.913953760006 2022-11-12,17:27:19.000,316,11085920,-795,0,1668274038,13024.366006599994,214.95116496000264,54480.11658024 2022-11-12,17:27:20.000,316,11085881,-795,0,1668274039,13024.487260179994,214.8947719200005,54480.09561888 2022-11-12,17:27:21.000,316,11085909,-795,0,1668274040,13024.62198638,214.8947719200005,54480.10959312 2022-11-12,17:27:22.000,316,11085859,-795,0,1668274041,13024.7028221,214.9088701799992,54479.913953760006 2022-11-12,17:27:23.000,316,11085848,-795,0,1668274042,13024.925120330001,214.95116496000264,54479.97683784 2022-11-12,17:27:24.000,316,11085868,-795,0,1668274043,13025.066582840002,215.04985278000095,54480.011773440005 2022-11-12,17:27:25.000,316,11085912,-795,0,1668274044,13025.234990589997,215.09919669000374,54479.99081208 2022-11-12,17:27:26.000,316,11085882,-795,0,1668274045,13025.268672140002,215.1555897299986,54479.913953760006 2022-11-12,17:27:27.000,316,11085876,-795,0,1668274046,13025.443816199993,215.2049336400014,54479.94888936 2022-11-12,17:27:28.000,316,11085876,-795,0,1668274047,13025.578542399999,215.31067058999906,54480.081644640006 2022-11-12,17:27:29.000,316,11085910,-795,0,1668274048,13025.571806089989,215.38116188999993,54480.15850296 2022-11-12,17:27:30.000,316,11085893,-795,0,1668274049,13025.578542399999,215.44460406000144,54480.18645144 2022-11-12,17:27:31.000,316,11085851,-795,0,1668274050,13025.517915609998,215.45870232000016,54480.130554480005 2022-11-12,17:27:32.000,316,11085908,-795,0,1668274051,13025.336035239998,215.47984970999823,54480.02574768001 2022-11-12,17:27:33.000,316,11085887,-795,0,1668274052,13025.208045350002,215.47984970999823,54480.02574768001 2022-11-12,17:27:34.000,316,11085840,-795,0,1668274053,13025.107000700002,215.45870232000016,54480.25632264 2022-11-12,17:27:35.000,316,11085824,-795,0,1668274054,13024.898175089991,215.43755493000208,54480.298245360005 2022-11-12,17:27:36.000,316,11085902,-795,0,1668274055,13024.669140549995,215.402309279998,54480.19343856001 2022-11-12,17:27:37.000,316,11085863,-795,0,1668274056,13024.39295183999,215.32476884999778,54480.081644640006 2022-11-12,17:27:38.000,316,11085847,-795,0,1668274057,13024.238016709998,215.24722842000483,54480.08863176 2022-11-12,17:27:39.000,316,11085855,-795,0,1668274058,13024.076345269998,215.14854059999925,54480.0676704 2022-11-12,17:27:40.000,316,11085877,-675,0,1668274059,13023.854047039997,215.1062458200031,54480.04670904 2022-11-12,17:27:41.000,316,11085847,-795,0,1668274060,13023.753002389996,215.01460713000415,54480.03273480001 2022-11-12,17:27:42.000,316,11085883,-795,0,1668274061,13023.638485119991,214.93706670000392,54479.94190224 2022-11-12,17:27:43.000,316,11085920,-795,0,1668274062,13023.530704159995,214.80313323000155,54479.66241744 2022-11-12,17:27:44.000,316,11085912,-795,0,1668274063,13023.651957739996,214.75378931999876,54480.011773440005 2022-11-12,17:27:45.000,316,11085931,-795,0,1668274064,13023.651957739996,214.66215062999981,54480.02574768001 2022-11-12,17:27:46.000,316,11085834,-795,0,1668274065,13023.678902979991,214.48592238000128,54479.95587648001 2022-11-12,17:27:47.000,316,11085920,-795,0,1668274066,13023.64522143,214.35903803999827,54479.725301520004 2022-11-12,17:27:48.000,316,11085866,-795,0,1668274067,13023.64522143,214.23215370000253,54479.71132728 2022-11-12,17:27:49.000,316,11085903,-795,0,1668274068,13023.746266080001,214.08412197000143,54479.78818560001 2022-11-12,17:27:50.000,316,11085911,-795,0,1668274069,13023.732793459996,213.95723762999842,54479.80215984 2022-11-12,17:27:51.000,316,11085857,-795,0,1668274070,13023.806892870001,213.76691112000117,54479.73927576001 2022-11-12,17:27:52.000,316,11085860,-795,0,1668274071,13023.732793459996,213.60478113000136,54479.6833788 2022-11-12,17:27:53.000,316,11085889,-795,0,1668274072,13023.739529769991,213.44265114000154,54479.60652048 2022-11-12,17:27:54.000,316,11085809,-795,0,1668274073,13023.806892870001,213.25937376000365,54479.69735304001 2022-11-12,17:27:55.000,316,11085886,-795,0,1668274074,13023.773211319996,213.12544029000128,54479.64844320001 2022-11-12,17:27:56.000,316,11085867,-795,0,1668274075,13023.779947629992,212.9421629100034,54479.66940456001 2022-11-12,17:27:57.000,316,11085871,-795,0,1668274076,13023.847310730001,212.8434750899978,54479.55062352001 2022-11-12,17:27:58.000,316,11085875,-795,0,1668274077,13023.860783349992,212.68839423000463,54479.58555912 2022-11-12,17:27:59.000,316,11085901,-795,0,1668274078,13024.096554199998,212.62495206000312,54479.76722424001 2022-11-12,17:28:00.000,316,11085892,-795,0,1668274079,13024.271698259989,212.55446076000226,54479.76023712 2022-11-12,17:28:01.000,316,11085879,-795,0,1668274080,13024.41316076999,212.56855902000098,54479.795172720005 2022-11-12,17:28:02.000,316,11085861,-795,0,1668274081,13024.547886969995,212.56855902000098,54479.627481840005 2022-11-12,17:28:03.000,316,11085887,-795,0,1668274082,13024.74323996,212.65314858000056,54479.725301520004 2022-11-12,17:28:04.000,316,11085895,-795,0,1668274083,13024.918384019991,212.7306890100008,54479.80215984 2022-11-12,17:28:05.000,316,11085898,-795,0,1668274084,13025.039637599992,212.81527857000037,54479.78818560001 2022-11-12,17:28:06.000,316,11085880,-795,0,1668274085,13025.032901289997,212.9562611700021,54479.83010832 2022-11-12,17:28:07.000,316,11085888,-795,0,1668274086,13025.093528079997,213.13248942000064,54479.844082560005 2022-11-12,17:28:08.000,316,11085877,-795,0,1668274087,13025.100264389992,213.21002985000086,54479.892992400004 2022-11-12,17:28:09.000,316,11085880,-795,0,1668274088,13025.053110219997,213.33691419000388,54479.83010832 2022-11-12,17:28:10.000,316,11085949,-795,0,1668274089,13025.080055459992,213.3510124500026,54480.0676704 2022-11-12,17:28:11.000,316,11085970,-795,0,1668274090,13024.992483429996,213.42855288000283,54480.04670904 2022-11-12,17:28:12.000,316,11085910,-795,0,1668274091,13024.871229849996,213.45674940000026,54480.01876056 2022-11-12,17:28:13.000,316,11085893,-795,0,1668274092,13024.80386675,213.4849459199977,54480.03972192 2022-11-12,17:28:14.000,316,11085889,-795,0,1668274093,13024.689349479995,213.44265114000154,54480.011773440005 2022-11-12,17:28:15.000,316,11085883,-795,0,1668274094,13024.65566792999,213.44265114000154,54480.03972192 2022-11-12,17:28:16.000,316,11085877,-795,0,1668274095,13024.648931619995,213.42855288000283,54480.228374160004 2022-11-12,17:28:17.000,316,11085856,-795,0,1668274096,13024.59504113999,213.42855288000283,54480.23536128 2022-11-12,17:28:18.000,316,11085923,-795,0,1668274097,13024.547886969995,213.35806158000196,54480.10260600001 2022-11-12,17:28:19.000,316,11085846,-795,0,1668274098,13024.527678039994,213.37215984000068,54480.09561888 2022-11-12,17:28:20.000,316,11085896,-795,0,1668274099,13024.55462327999,213.28052115000173,54480.17247720001 2022-11-12,17:28:21.000,316,11085905,-795,0,1668274100,13024.55462327999,213.31576679999853,54480.1375416 2022-11-12,17:28:22.000,316,11085877,-795,0,1668274101,13024.547886969995,213.30871766999917,54480.2074128 2022-11-12,17:28:23.000,316,11085866,-715,0,1668274102,13024.588304829995,213.25937376000365,54480.18645144 2022-11-12,17:28:24.000,316,11085897,-795,0,1668274103,13024.66240424,213.23117723999894,54480.28427112 2022-11-12,17:28:25.000,316,11085889,-795,0,1668274104,13024.67587685999,213.23117723999894,54480.30523248 2022-11-12,17:28:26.000,316,11085849,-795,0,1668274105,13024.68261317,213.12544029000128,54480.30523248 2022-11-12,17:28:27.000,316,11085894,-795,0,1668274106,13024.57483220999,213.12544029000128,54480.179464320005 2022-11-12,17:28:28.000,316,11085861,-795,0,1668274107,13024.588304829995,213.03380160000233,54480.249335520006 2022-11-12,17:28:29.000,316,11085903,-795,0,1668274108,13024.47378755999,212.99855594999826,54480.25632264 2022-11-12,17:28:30.000,316,11085869,-795,0,1668274109,13024.386215529994,212.89986812999996,54480.33318096 2022-11-12,17:28:31.000,316,11085809,-795,0,1668274110,13024.305379809994,212.83642595999845,54480.35414232 2022-11-12,17:28:32.000,316,11085895,-795,0,1668274111,13024.163917299993,212.73773814000015,54480.24234840001 2022-11-12,17:28:33.000,316,11085916,-795,0,1668274112,13024.022454789992,212.66724683999928,54480.18645144 2022-11-12,17:28:34.000,316,11085862,-795,0,1668274113,13023.982036929992,212.53331337000418,54480.228374160004 2022-11-12,17:28:35.000,316,11085909,-795,0,1668274114,13023.921410139992,212.40642903000116,54480.130554480005 2022-11-12,17:28:36.000,316,11085930,-795,0,1668274115,13023.901201209992,212.26544642999943,54480.21439992 2022-11-12,17:28:37.000,316,11085887,-795,0,1668274116,13023.921410139992,212.11741469999833,54480.08863176 2022-11-12,17:28:38.000,316,11085887,-795,0,1668274117,13023.955091689997,212.01167775000067,54479.89997952 2022-11-12,17:28:39.000,316,11085872,-795,0,1668274118,13024.035927409997,211.9270881900011,54479.96985072 2022-11-12,17:28:40.000,316,11085840,-795,0,1668274119,13024.271698259989,211.8072529800047,54480.10260600001 2022-11-12,17:28:41.000,316,11085881,-795,0,1668274120,13024.332325049989,211.7931547199987,54479.9977992 2022-11-12,17:28:42.000,316,11085890,-795,0,1668274121,13024.49399648999,211.72266341999784,54479.927928 2022-11-12,17:28:43.000,316,11085858,-795,0,1668274122,13024.62198638,211.73676168000384,54480.01876056 2022-11-12,17:28:44.000,316,11085878,-795,0,1668274123,13024.67587685999,211.6944669000004,54479.95587648001 2022-11-12,17:28:45.000,316,11085910,-795,0,1668274124,13024.857757229991,211.73676168000384,54480.10260600001 2022-11-12,17:28:46.000,316,11085905,-795,0,1668274125,13024.88470247,211.81430211000406,54479.98382496001 2022-11-12,17:28:47.000,316,11085844,-795,0,1668274126,13024.979010809991,211.8424986300015,54479.99081208 2022-11-12,17:28:48.000,316,11085871,-795,0,1668274127,13025.093528079997,211.86364601999958,54480.17247720001 2022-11-12,17:28:49.000,316,11085935,-795,0,1668274128,13025.080055459992,211.94823557999916,54480.20042568001 2022-11-12,17:28:50.000,316,11085813,-795,0,1668274129,13025.059846529992,211.9905303600026,54480.11658024 2022-11-12,17:28:51.000,316,11085917,-795,0,1668274130,13025.053110219997,212.0398742699981,54480.15850296 2022-11-12,17:28:52.000,316,11085879,-795,0,1668274131,13025.026164980001,212.06807079000282,54480.04670904 2022-11-12,17:28:53.000,316,11085899,-795,0,1668274132,13024.972274499996,212.08216905000154,54480.03972192 2022-11-12,17:28:54.000,316,11085874,-795,0,1668274133,13024.972274499996,212.07511992000218,54480.18645144 2022-11-12,17:28:55.000,316,11085884,-795,0,1668274134,13024.972274499996,212.09626731000026,54480.15850296 2022-11-12,17:28:56.000,316,11085920,-795,0,1668274135,13024.891438779996,212.10331643999962,54480.21439992 2022-11-12,17:28:57.000,316,11085871,-795,0,1668274136,13024.78365782,212.1526603500024,54480.130554480005 2022-11-12,17:28:58.000,316,11085842,-795,0,1668274137,13024.75671257999,212.14561122000305,54480.179464320005 2022-11-12,17:28:59.000,316,11085824,-795,0,1668274138,13024.648931619995,212.1879059999992,54480.130554480005 2022-11-12,17:29:00.000,316,11085894,-795,0,1668274139,13024.608513759995,212.2724955599988,54480.228374160004 2022-11-12,17:29:01.000,316,11085892,-795,0,1668274140,13024.507469109994,212.31479034000222,54480.16549008 2022-11-12,17:29:02.000,316,11085867,-795,0,1668274141,13024.39295183999,212.3852816400031,54480.11658024 2022-11-12,17:29:03.000,316,11085872,-795,0,1668274142,13024.359270289999,212.44167467999796,54480.1375416 2022-11-12,17:29:04.000,316,11085915,-795,0,1668274143,13024.386215529994,212.4980677200001,54480.25632264 2022-11-12,17:29:05.000,316,11085894,-795,0,1668274144,13024.271698259989,212.5474116300029,54480.25632264 2022-11-12,17:29:06.000,316,11085875,-795,0,1668274145,13024.244753019993,212.56855902000098,54480.19343856001 2022-11-12,17:29:07.000,316,11085918,-795,0,1668274146,13024.157180989998,212.61790293000377,54480.02574768001 2022-11-12,17:29:08.000,316,11085864,-795,0,1668274147,13024.150444679988,212.6108538000044,54480.09561888 2022-11-12,17:29:09.000,316,11085882,-795,0,1668274148,13024.123499439993,212.6108538000044,54480.11658024 2022-11-12,17:29:10.000,316,11085852,-795,0,1668274149,13024.136972059998,212.65314858000056,54480.1375416 2022-11-12,17:29:11.000,316,11085884,-795,0,1668274150,13024.150444679988,212.66019770999992,54480.179464320005 2022-11-12,17:29:12.000,316,11085867,-795,0,1668274151,13024.103290509993,212.6460994500012,54480.130554480005 2022-11-12,17:29:13.000,316,11085886,-795,0,1668274152,13024.110026820003,212.6460994500012,54480.130554480005 2022-11-12,17:29:14.000,316,11085889,-795,0,1668274153,13024.123499439993,212.65314858000056,54480.060683280004 2022-11-12,17:29:15.000,316,11085883,-795,0,1668274154,13024.076345269998,212.695443360004,54480.12356736001 2022-11-12,17:29:16.000,316,11085917,-795,0,1668274155,13024.110026820003,212.82232769999973,54480.249335520006 2022-11-12,17:29:17.000,316,11085917,-795,0,1668274156,13024.096554199998,212.8928190000006,54480.26330976 2022-11-12,17:29:18.000,316,11085947,-795,0,1668274157,13024.029191100002,212.99855594999826,54480.09561888 2022-11-12,17:29:19.000,316,11085910,-795,0,1668274158,13024.056136339997,213.19593159000215,54480.18645144 2022-11-12,17:29:20.000,316,11085890,-795,0,1668274159,13024.116763129998,213.32986506000452,54480.29125824001 2022-11-12,17:29:21.000,316,11085913,-795,0,1668274160,13024.002245859992,213.55543721999857,54480.249335520006 2022-11-12,17:29:22.000,316,11085888,-795,0,1668274161,13023.914673829997,213.71756720999838,54480.03972192 2022-11-12,17:29:23.000,316,11085840,-795,0,1668274162,13023.820365489992,213.83035329000268,54480.02574768001 2022-11-12,17:29:24.000,316,11085895,-795,0,1668274163,13023.793420249996,213.97838502000377,54480.08863176 2022-11-12,17:29:25.000,316,11085881,-795,0,1668274164,13023.854047039997,214.02067979999993,54480.07465752001 2022-11-12,17:29:26.000,316,11085872,-795,0,1668274165,13023.827101800001,214.14051501000358,54479.88600528001 2022-11-12,17:29:27.000,316,11085880,-795,0,1668274166,13023.833838109997,214.2533010900006,54480.00478632001 2022-11-12,17:29:28.000,316,11085936,-795,0,1668274167,13023.847310730001,214.33084152000083,54480.20042568001 2022-11-12,17:29:29.000,316,11085920,-795,0,1668274168,13023.678902979991,214.37313630000426,54480.27029688001 2022-11-12,17:29:30.000,316,11085833,-795,0,1668274169,13023.56438571,214.28854674000468,54480.179464320005 2022-11-12,17:29:31.000,316,11085877,-795,0,1668274170,13023.490286299995,214.09822023000015,54480.20042568001 2022-11-12,17:29:32.000,316,11085900,-795,0,1668274171,13023.40271427,213.92904111000098,54480.081644640006 2022-11-12,17:29:33.000,316,11085850,-795,0,1668274172,13023.35556009999,213.71756720999838,54480.011773440005 2022-11-12,17:29:34.000,316,11085851,-795,0,1668274173,13023.40271427,213.50609331000305,54480.08863176 2022-11-12,17:29:35.000,316,11085969,-795,0,1668274174,13023.4229232,213.37215984000068,54480.11658024 2022-11-12,17:29:36.000,316,11085915,-795,0,1668274175,13023.44313213,213.1888824600028,54480.02574768001 2022-11-12,17:29:37.000,316,11085850,-795,0,1668274176,13023.40271427,212.99855594999826,54479.892992400004 2022-11-12,17:29:38.000,316,11085832,-795,0,1668274177,13023.490286299995,212.91396638999868,54480.01876056 2022-11-12,17:29:39.000,316,11085883,-795,0,1668274178,13023.490286299995,212.8293768299991,54480.03972192 2022-11-12,17:29:40.000,316,11085903,-795,0,1668274179,13023.45660474999,212.78003292000358,54479.913953760006 2022-11-12,17:29:41.000,316,11085886,-795,0,1668274180,13023.409450579995,212.73773814000015,54479.87901816 2022-11-12,17:29:42.000,316,11085863,-795,0,1668274181,13023.35556009999,212.7306890100008,54479.73927576001 2022-11-12,17:29:43.000,316,11085917,-795,0,1668274182,13023.33535116999,212.7306890100008,54479.76722424001 2022-11-12,17:29:44.000,316,11085900,-795,0,1668274183,13023.348823789995,212.73773814000015,54479.927928 2022-11-12,17:29:45.000,316,11085844,-795,0,1668274184,13023.21409758999,212.75888552999822,54479.65543032 2022-11-12,17:29:46.000,316,11085828,-795,0,1668274185,13023.30166962,212.75183639999887,54479.66241744 2022-11-12,17:29:47.000,316,11085874,-795,0,1668274186,13023.23430651999,212.72363988000143,54479.578572000006 2022-11-12,17:29:48.000,316,11085826,-795,0,1668274187,13023.32187855,212.73773814000015,54479.65543032 2022-11-12,17:29:49.000,316,11085925,-795,0,1668274188,13023.409450579995,212.67429596999864,54479.71132728 2022-11-12,17:29:50.000,316,11085878,-795,0,1668274189,13023.50375892,212.66724683999928,54479.73228864 2022-11-12,17:29:51.000,316,11085872,-795,0,1668274190,13023.54417678,212.66019770999992,54479.77421136 2022-11-12,17:29:52.000,316,11085900,-795,0,1668274191,13023.611539879996,212.62495206000312,54479.6833788 2022-11-12,17:29:53.000,316,11085882,-795,0,1668274192,13023.631748809996,212.66019770999992,54479.69036592001 2022-11-12,17:29:54.000,316,11085824,-795,0,1668274193,13023.705848220001,212.66019770999992,54479.71831440001 2022-11-12,17:29:55.000,316,11085901,-795,0,1668274194,13023.746266080001,212.67429596999864,54479.66940456001 2022-11-12,17:29:56.000,316,11085878,-795,0,1668274195,13023.692375599996,212.7095416200027,54479.56459776 2022-11-12,17:29:57.000,316,11085887,-795,0,1668274196,13023.705848220001,212.77298379000422,54479.62049472001 2022-11-12,17:29:58.000,316,11085951,-795,0,1668274197,13023.631748809996,212.78003292000358,54479.578572000006 2022-11-12,17:29:59.000,316,11085902,-795,0,1668274198,13023.638485119991,212.80118031000166,54479.66241744 2022-11-12,17:30:00.000,316,11085923,-795,0,1668274199,13023.58459464,212.75183639999887,54479.69036592001 2022-11-12,17:30:01.000,316,11085913,-795,0,1668274200,13023.530704159995,212.6460994500012,54479.78818560001 2022-11-12,17:30:02.000,316,11085854,-795,0,1668274201,13023.44313213,212.5474116300029,54479.557610640004 2022-11-12,17:30:03.000,316,11085856,-795,0,1668274202,13023.429659509995,212.3993799000018,54479.59953336001 2022-11-12,17:30:04.000,316,11085912,-795,0,1668274203,13023.38250534,212.20200425999792,54479.64844320001 2022-11-12,17:30:05.000,316,11085889,-795,0,1668274204,13023.369032719995,211.95528470999852,54479.56459776 2022-11-12,17:30:06.000,316,11085900,-795,0,1668274205,13023.348823789995,211.70151602999977,54479.46677808 2022-11-12,17:30:07.000,316,11085896,-795,0,1668274206,13023.37576902999,211.4125017000042,54479.41786824 2022-11-12,17:30:08.000,316,11085881,-795,0,1668274207,13023.49702260999,211.0882417200046,54479.4737652 2022-11-12,17:30:09.000,316,11085930,-795,0,1668274208,13023.550913089995,210.7921782600024,54479.50171368001 2022-11-12,17:30:10.000,316,11085910,-795,0,1668274209,13023.68563929,210.48906567000085,54479.34799704 2022-11-12,17:30:11.000,316,11085873,-795,0,1668274210,13023.766475010001,210.20710047000466,54479.41786824 2022-11-12,17:30:12.000,316,11085904,-795,0,1668274211,13023.874255969997,209.94628265999927,54479.222228880004 2022-11-12,17:30:13.000,316,11085914,-795,0,1668274212,13023.968564310002,209.78415266999946,54479.16633192001 2022-11-12,17:30:14.000,316,11085906,-795,0,1668274213,13024.110026820003,209.69956310999987,54479.222228880004 2022-11-12,17:30:15.000,316,11085864,-795,0,1668274214,13024.285170879994,209.60792442000093,54479.35498416001 2022-11-12,17:30:16.000,316,11085915,-795,0,1668274215,13024.399688149999,209.5303839900007,54479.34799704 2022-11-12,17:30:17.000,316,11085884,-795,0,1668274216,13024.460314939999,209.57267877000413,54479.39690688 2022-11-12,17:30:18.000,316,11085838,-795,0,1668274217,13024.5007328,209.50218747000326,54479.3689584 2022-11-12,17:30:19.000,316,11085927,-795,0,1668274218,13024.487260179994,209.51628573000198,54479.26415160001 2022-11-12,17:30:20.000,316,11085883,-795,0,1668274219,13024.47378755999,209.53743312000006,54479.46677808 2022-11-12,17:30:21.000,316,11085872,-795,0,1668274220,13024.399688149999,209.5303839900007,54479.4388296 2022-11-12,17:30:22.000,316,11085837,-795,0,1668274221,13024.305379809994,209.5303839900007,54479.37594552 2022-11-12,17:30:23.000,316,11085853,-795,0,1668274222,13024.177389919998,209.55153137999878,54479.43184248001 2022-11-12,17:30:24.000,316,11085878,-795,0,1668274223,13024.049400030002,209.51628573000198,54479.557610640004 2022-11-12,17:30:25.000,316,11085873,-795,0,1668274224,13023.854047039997,209.4316961700024,54479.5436364 2022-11-12,17:30:26.000,316,11085848,-795,0,1668274225,13023.678902979991,209.36120487000153,54479.508700800005 2022-11-12,17:30:27.000,316,11085921,-795,0,1668274226,13023.389241649995,209.21317314000044,54479.32703568 2022-11-12,17:30:28.000,316,11085892,-795,0,1668274227,13023.220833899999,209.09333793000405,54479.37594552 2022-11-12,17:30:29.000,316,11085906,-795,0,1668274228,13023.099580319998,208.90301141999953,54479.43184248001 2022-11-12,17:30:30.000,316,11085901,-795,0,1668274229,13022.971590429988,208.74088142999972,54479.35498416001 2022-11-12,17:30:31.000,316,11085894,-795,0,1668274230,13022.937908879998,208.52235839999776,54479.41786824 2022-11-12,17:30:32.000,316,11085886,-795,0,1668274231,13022.830127920002,208.28973711000435,54479.292100080005 2022-11-12,17:30:33.000,316,11085910,-795,0,1668274232,13022.870545780002,208.07826321000175,54479.21524176001 2022-11-12,17:30:34.000,316,11085814,-795,0,1668274233,13022.951381499988,207.84564192000107,54479.25017736 2022-11-12,17:30:35.000,316,11085911,-795,0,1668274234,13023.139998179999,207.59892237000167,54479.124409200005 2022-11-12,17:30:36.000,316,11085890,-795,0,1668274235,13023.247779139994,207.45089064000058,54479.06152512 2022-11-12,17:30:37.000,316,11085909,-795,0,1668274236,13023.41618688999,207.30990803999885,54479.005628160005 2022-11-12,17:30:38.000,316,11085902,-795,0,1668274237,13023.631748809996,207.26056413000333,54479.08248648 2022-11-12,17:30:39.000,316,11085891,-795,0,1668274238,13023.820365489992,207.23236760999862,54479.124409200005 2022-11-12,17:30:40.000,316,11085920,-795,0,1668274239,13024.076345269998,207.3310554300042,54479.229216 2022-11-12,17:30:41.000,316,11085906,-795,0,1668274240,13024.258225639998,207.4649888999993,54479.32703568 2022-11-12,17:30:42.000,316,11085887,-795,0,1668274241,13024.332325049989,207.66236454000318,54479.28511296001 2022-11-12,17:30:43.000,316,11085886,-795,0,1668274242,13024.41316076999,207.8597401799998,54479.20825464 2022-11-12,17:30:44.000,316,11085832,-795,0,1668274243,13024.467051249994,208.14875451000262,54479.28511296001 2022-11-12,17:30:45.000,316,11085890,-795,0,1668274244,13024.61525006999,208.40252319000138,54479.44581672 2022-11-12,17:30:46.000,316,11085908,-795,0,1668274245,13024.547886969995,208.68448839000484,54479.26415160001 2022-11-12,17:30:47.000,316,11085895,-795,0,1668274246,13024.568095899995,209.05809227999998,54479.45280384001 2022-11-12,17:30:48.000,316,11085899,-795,0,1668274247,13024.49399648999,209.34005748000345,54479.48075232001 2022-11-12,17:30:49.000,316,11085873,-795,0,1668274248,13024.49399648999,209.55858050999814,54479.60652048 2022-11-12,17:30:50.000,316,11085858,-795,0,1668274249,13024.345797669994,209.79825092999818,54479.59953336001 2022-11-12,17:30:51.000,316,11085902,-795,0,1668274250,13024.264961949993,209.9392335299999,54479.59254624 2022-11-12,17:30:52.000,316,11085887,-795,0,1668274251,13024.116763129998,210.10136351999972,54479.55062352001 2022-11-12,17:30:53.000,316,11085905,-795,0,1668274252,13024.089817890002,210.20710047000466,54479.53664928 2022-11-12,17:30:54.000,316,11085919,-795,0,1668274253,13023.988773240002,210.22824786000274,54479.59254624 2022-11-12,17:30:55.000,316,11085894,-795,0,1668274254,13024.049400030002,210.24939525000082,54479.746262880006 2022-11-12,17:30:56.000,316,11085863,-795,0,1668274255,13023.975300619997,210.1859530799993,54479.69036592001 2022-11-12,17:30:57.000,316,11085990,-795,0,1668274256,13024.062872649993,210.0731670000023,54479.59953336001 2022-11-12,17:30:58.000,316,11085843,-795,0,1668274257,13024.022454789992,210.0520196100042,54479.676391680005 2022-11-12,17:30:59.000,316,11085782,-795,0,1668274258,13024.143708369993,209.90398788000311,54479.627481840005 2022-11-12,17:31:00.000,316,11085887,-795,0,1668274259,13024.217807779998,209.76300528000138,54479.63446896 2022-11-12,17:31:01.000,316,11085875,-795,0,1668274260,13024.345797669994,209.6784157200018,54479.66241744 2022-11-12,17:31:02.000,316,11085924,-795,0,1668274261,13024.39295183999,209.629071809999,54479.66241744 2022-11-12,17:31:03.000,316,11085872,-795,0,1668274262,13024.507469109994,209.56562964000477,54479.65543032 2022-11-12,17:31:04.000,316,11085895,-795,0,1668274263,13024.68261317,209.58677703000285,54479.80914696 2022-11-12,17:31:05.000,316,11085867,-795,0,1668274264,13024.74323996,209.64317006999772,54479.83010832 2022-11-12,17:31:06.000,316,11085832,-795,0,1668274265,13024.72303103,209.73480876000394,54479.80914696 2022-11-12,17:31:07.000,316,11085923,-795,0,1668274266,13024.66240424,209.8264474500029,54479.75325 2022-11-12,17:31:08.000,316,11085867,-795,0,1668274267,13024.62198638,210.00972483000078,54479.80215984 2022-11-12,17:31:09.000,316,11085905,-795,0,1668274268,13024.56135959,210.1225109099978,54479.83709544001 2022-11-12,17:31:10.000,316,11085920,-795,0,1668274269,13024.49399648999,210.3339848100004,54480.0676704 2022-11-12,17:31:11.000,316,11085888,-795,0,1668274270,13024.39295183999,210.48906567000085,54480.15850296 2022-11-12,17:31:12.000,316,11085902,-795,0,1668274271,13024.231280399988,210.6300482700026,54480.2074128 2022-11-12,17:31:13.000,316,11085861,-795,0,1668274272,13024.062872649993,210.73578522000025,54480.2074128 2022-11-12,17:31:14.000,316,11085819,-795,0,1668274273,13023.746266080001,210.77808000000368,54480.14452872 2022-11-12,17:31:15.000,316,11085856,-795,0,1668274274,13023.611539879996,210.79922739000176,54480.1375416 2022-11-12,17:31:16.000,316,11085877,-795,0,1668274275,13023.44313213,210.7428343499996,54480.15151584001 2022-11-12,17:31:17.000,316,11085869,-795,0,1668274276,13023.31514223999,210.65824479000003,54480.12356736001 2022-11-12,17:31:18.000,316,11085925,-795,0,1668274277,13023.247779139994,210.5172621899983,54480.20042568001 2022-11-12,17:31:19.000,316,11085841,-795,0,1668274278,13023.160207109999,210.35513219999848,54480.09561888 2022-11-12,17:31:20.000,316,11085887,-795,0,1668274279,13023.241042829999,210.10136351999972,54480.2074128 2022-11-12,17:31:21.000,316,11085864,-715,0,1668274280,13023.29493330999,209.90398788000311,54480.130554480005 2022-11-12,17:31:22.000,316,11085879,-795,0,1668274281,13023.308405929994,209.64317006999772,54479.98382496001 2022-11-12,17:31:23.000,316,11085881,-795,0,1668274282,13023.43639581999,209.4810400799979,54480.00478632001 2022-11-12,17:31:24.000,316,11085907,-795,0,1668274283,13023.550913089995,209.24136965999787,54479.962863600005 2022-11-12,17:31:25.000,316,11085904,-795,0,1668274284,13023.678902979991,209.0721905399987,54479.93491512001 2022-11-12,17:31:26.000,316,11085892,-795,0,1668274285,13023.651957739996,208.8889131600008,54479.81613408001 2022-11-12,17:31:27.000,316,11085901,-795,0,1668274286,13023.739529769991,208.81137273000058,54479.87901816 2022-11-12,17:31:28.000,316,11085883,-795,0,1668274287,13023.800156559992,208.71268491000228,54480.02574768001 2022-11-12,17:31:29.000,316,11085853,-795,0,1668274288,13023.786683940001,208.64924274000077,54479.96985072 2022-11-12,17:31:30.000,316,11085941,-795,0,1668274289,13023.712584529996,208.63514448000205,54479.93491512001 2022-11-12,17:31:31.000,316,11085879,-795,0,1668274290,13023.651957739996,208.6633409999995,54479.90696664001 2022-11-12,17:31:32.000,316,11085909,-795,0,1668274291,13023.56438571,208.68448839000484,54479.77421136 2022-11-12,17:31:33.000,316,11085920,-795,0,1668274292,13023.56438571,208.79727447000187,54479.8231212 2022-11-12,17:31:34.000,316,11085923,-795,0,1668274293,13023.510495229995,208.81842185999994,54479.93491512001 2022-11-12,17:31:35.000,316,11085885,-795,0,1668274294,13023.50375892,208.95940446000168,54480.07465752001 2022-11-12,17:31:36.000,316,11085862,-795,0,1668274295,13023.4229232,209.09333793000405,54480.04670904 2022-11-12,17:31:37.000,316,11085887,-795,0,1668274296,13023.308405929994,209.19907488000172,54480.04670904 2022-11-12,17:31:38.000,316,11085883,-795,0,1668274297,13023.25451544999,209.29071357000066,54480.07465752001 2022-11-12,17:31:39.000,316,11085939,-795,0,1668274298,13023.160207109999,209.3823522599996,54480.14452872 2022-11-12,17:31:40.000,316,11085859,-795,0,1668274299,13022.991799359988,209.45989268999983,54480.14452872 2022-11-12,17:31:41.000,316,11085899,-795,0,1668274300,13022.890754710003,209.4951383400039,54480.15850296 2022-11-12,17:31:42.000,316,11085876,-795,0,1668274301,13022.675192789997,209.47399094999855,54480.011773440005 2022-11-12,17:31:43.000,316,11085924,-795,0,1668274302,13022.574148139996,209.43874530000176,54480.11658024 2022-11-12,17:31:44.000,316,11085879,-795,0,1668274303,13022.513521349996,209.34005748000345,54480.22138704001 2022-11-12,17:31:45.000,316,11085946,-795,0,1668274304,13022.439421939991,209.17792749000364,54480.15151584001 2022-11-12,17:31:46.000,316,11085845,-795,0,1668274305,13022.392267769996,209.05104315000062,54480.14452872 2022-11-12,17:31:47.000,316,11085892,-795,0,1668274306,13022.291223119995,208.89596229000017,54479.88600528001 2022-11-12,17:31:48.000,316,11085881,-795,0,1668274307,13022.311432049995,208.68448839000484,54480.01876056 2022-11-12,17:31:49.000,316,11085938,-795,0,1668274308,13022.36532253,208.53645666000375,54479.88600528001 2022-11-12,17:31:50.000,316,11085901,-795,0,1668274309,13022.3451136,208.4166214500001,54479.927928 2022-11-12,17:31:51.000,316,11085912,-795,0,1668274310,13022.372058839996,208.2967862400037,54479.9977992 2022-11-12,17:31:52.000,316,11085880,-795,0,1668274311,13022.31816835999,208.21219668000413,54479.90696664001 2022-11-12,17:31:53.000,316,11085898,-795,0,1668274312,13022.30469574,208.1699019000007,54479.87901816 2022-11-12,17:31:54.000,316,11085852,-795,0,1668274313,13022.29795942999,208.1699019000007,54479.913953760006 2022-11-12,17:31:55.000,316,11085870,-795,0,1668274314,13022.210387399995,208.2333440700022,54479.85106968 2022-11-12,17:31:56.000,316,11085895,-795,0,1668274315,13022.18344216,208.25449146000028,54479.844082560005 2022-11-12,17:31:57.000,316,11085887,-795,0,1668274316,13022.05545226999,208.37432667000394,54479.6833788 2022-11-12,17:31:58.000,316,11085917,-795,0,1668274317,13022.04197965,208.5294075300044,54479.76722424001 2022-11-12,17:31:59.000,316,11085907,-795,0,1668274318,13022.07566119999,208.64924274000077,54479.90696664001 2022-11-12,17:32:00.000,316,11085863,-795,0,1668274319,13022.149760609995,208.7620288199978,54479.96985072 2022-11-12,17:32:01.000,316,11085870,-795,0,1668274320,13022.08239751,208.93120794000424,54480.01876056 2022-11-12,17:32:02.000,316,11085923,-795,0,1668274321,13021.988089169994,208.98055184999976,54479.92094088 2022-11-12,17:32:03.000,316,11085914,-795,0,1668274322,13021.940934999999,209.07923966999806,54479.913953760006 2022-11-12,17:32:04.000,316,11085909,-795,0,1668274323,13021.893780829989,209.184976620003,54479.913953760006 2022-11-12,17:32:05.000,316,11085871,-795,0,1668274324,13021.880308209998,209.29071357000066,54479.927928 2022-11-12,17:32:06.000,316,11085898,-795,0,1668274325,13021.839890349998,209.29071357000066,54479.98382496001 2022-11-12,17:32:07.000,316,11085923,-795,0,1668274326,13021.738845699998,209.32595922000473,54479.87901816 2022-11-12,17:32:08.000,316,11085903,-795,0,1668274327,13021.725373079993,209.3823522599996,54479.93491512001 2022-11-12,17:32:09.000,316,11085889,-795,0,1668274328,13021.644537359993,209.3823522599996,54479.90696664001 2022-11-12,17:32:10.000,316,11085880,-795,0,1668274329,13021.624328429993,209.29071357000066,54479.83010832 2022-11-12,17:32:11.000,316,11085905,-795,0,1668274330,13021.590646880002,209.32595922000473,54479.87901816 2022-11-12,17:32:12.000,316,11085866,-795,0,1668274331,13021.496338539997,209.26956618000258,54479.746262880006 2022-11-12,17:32:13.000,316,11085876,-795,0,1668274332,13021.523283779992,209.19202575000236,54479.676391680005 2022-11-12,17:32:14.000,316,11085899,-795,0,1668274333,13021.469393300002,209.11448532000213,54479.746262880006 2022-11-12,17:32:15.000,316,11085892,-795,0,1668274334,13021.482865919992,209.06514140999934,54479.80914696 2022-11-12,17:32:16.000,316,11085903,-795,0,1668274335,13021.408766510001,208.90301141999953,54479.77421136 2022-11-12,17:32:17.000,316,11085918,-795,0,1668274336,13021.327930790001,208.86071664000337,54479.73228864 2022-11-12,17:32:18.000,316,11085887,-795,0,1668274337,13021.287512930001,208.7761270800038,54479.557610640004 2022-11-12,17:32:19.000,316,11085858,-795,0,1668274338,13021.19994089999,208.70563578000292,54479.57158488001 2022-11-12,17:32:20.000,316,11085876,-795,0,1668274339,13021.092159939995,208.60694796000462,54479.55062352001 2022-11-12,17:32:21.000,316,11085909,-795,0,1668274340,13020.970906359995,208.58580056999926,54479.51568792 2022-11-12,17:32:22.000,316,11085902,-795,0,1668274341,13020.91701587999,208.49416188000032,54479.41786824 2022-11-12,17:32:23.000,316,11085898,-795,0,1668274342,13020.8631254,208.45891623000352,54479.410881120006 2022-11-12,17:32:24.000,316,11085904,-795,0,1668274343,13020.869861709994,208.4307197099988,54479.52966216001 2022-11-12,17:32:25.000,316,11085893,-795,0,1668274344,13020.85638908999,208.42367057999945,54479.44581672 2022-11-12,17:32:26.000,316,11085870,-795,0,1668274345,13020.869861709994,208.46596536000288,54479.35498416001 2022-11-12,17:32:27.000,316,11085900,-795,0,1668274346,13020.829443849994,208.49416188000032,54479.14537056001 2022-11-12,17:32:28.000,316,11085859,-795,0,1668274347,13020.8631254,208.5435057900031,54479.16633192001 2022-11-12,17:32:29.000,316,11085857,-795,0,1668274348,13020.930488499995,208.61399709000398,54479.1593448 2022-11-12,17:32:30.000,316,11085926,-795,0,1668274349,13021.011324219995,208.70563578000292,54479.04755088001 2022-11-12,17:32:31.000,316,11085929,-795,0,1668274350,13021.071951009995,208.73383230000036,54479.124409200005 2022-11-12,17:32:32.000,316,11085905,-795,0,1668274351,13021.02479684,208.79727447000187,54479.124409200005 2022-11-12,17:32:33.000,316,11085916,-795,0,1668274352,13021.02479684,208.81842185999994,54479.04755088001 2022-11-12,17:32:34.000,316,11085800,-795,0,1668274353,13021.08542363,208.81137273000058,54479.054538000004 2022-11-12,17:32:35.000,316,11085916,-795,0,1668274354,13021.02479684,208.81842185999994,54479.054538000004 2022-11-12,17:32:36.000,316,11085881,-795,0,1668274355,13021.02479684,208.7902253400025,54478.99165392 2022-11-12,17:32:37.000,316,11085845,-795,0,1668274356,13021.02479684,208.68448839000484,54478.90082136001 2022-11-12,17:32:38.000,316,11085912,-795,0,1668274357,13021.10563256,208.61399709000398,54478.94973120001 2022-11-12,17:32:39.000,316,11085869,-795,0,1668274358,13021.172995659996,208.5646531800012,54479.01261528 2022-11-12,17:32:40.000,316,11085840,-795,0,1668274359,13021.280776619991,208.42367057999945,54479.08248648 2022-11-12,17:32:41.000,316,11085944,-795,0,1668274360,13021.381821269992,208.36727754000458,54479.054538000004 2022-11-12,17:32:42.000,316,11085835,-795,0,1668274361,13021.415502819997,208.34613014999923,54478.837937280005 2022-11-12,17:32:43.000,316,11085862,-795,0,1668274362,13021.509811160002,208.28973711000435,54478.92178272 2022-11-12,17:32:44.000,316,11085818,-795,0,1668274363,13021.597383189997,208.32498276000115,54478.90082136001 2022-11-12,17:32:45.000,316,11085942,-795,0,1668274364,13021.745582009993,208.36022840999794,54478.97767968001 2022-11-12,17:32:46.000,316,11085902,-795,0,1668274365,13021.860099279998,208.4800636200016,54479.06851224001 2022-11-12,17:32:47.000,316,11085895,-795,0,1668274366,13021.920726069999,208.5435057900031,54479.005628160005 2022-11-12,17:32:48.000,316,11085934,-795,0,1668274367,13021.799472489998,208.6915375200042,54479.1593448 2022-11-12,17:32:49.000,316,11085897,-795,0,1668274368,13021.853362969989,208.74088142999972,54479.13838344 2022-11-12,17:32:50.000,316,11085874,-795,0,1668274369,13021.893780829989,208.80432360000123,54479.13838344 2022-11-12,17:32:51.000,316,11085871,-795,0,1668274370,13021.759054629998,208.83252011999866,54479.0894736 2022-11-12,17:32:52.000,316,11085869,-795,0,1668274371,13021.684955219993,208.81137273000058,54478.9147956 2022-11-12,17:32:53.000,316,11085866,-795,0,1668274372,13021.631064740002,208.74793055999908,54478.9147956 2022-11-12,17:32:54.000,316,11085883,-795,0,1668274373,13021.644537359993,208.67039012999885,54479.075499360006 2022-11-12,17:32:55.000,316,11085903,-795,0,1668274374,13021.691691530003,208.52235839999776,54479.11742208001 2022-11-12,17:32:56.000,316,11085894,-795,0,1668274375,13021.732109389988,208.35317927999859,54479.124409200005 2022-11-12,17:32:57.000,316,11085877,-795,0,1668274376,13021.785999869993,208.19809841999813,54479.15235768 2022-11-12,17:32:58.000,316,11085894,-795,0,1668274377,13021.799472489998,208.00777191000088,54479.075499360006 2022-11-12,17:32:59.000,316,11085865,-795,0,1668274378,13021.873571899989,207.90203496000322,54479.09646072001 2022-11-12,17:33:00.000,316,11085880,-795,0,1668274379,13021.967880239994,207.75400323000213,54479.09646072001 2022-11-12,17:33:01.000,316,11085873,-795,0,1668274380,13021.99482547999,207.6271188899991,54479.11043496 2022-11-12,17:33:02.000,316,11085951,-795,0,1668274381,13021.99482547999,207.59892237000167,54479.01261528 2022-11-12,17:33:03.000,316,11085906,-795,0,1668274382,13022.021770719999,207.55662758999824,54479.03357664 2022-11-12,17:33:04.000,316,11085881,-795,0,1668274383,13022.068924889994,207.5284310700008,54479.13838344 2022-11-12,17:33:05.000,316,11085825,-795,0,1668274384,13022.001561789999,207.56367672000488,54479.16633192001 2022-11-12,17:33:06.000,316,11085868,-795,0,1668274385,13021.940934999999,207.58482411000296,54479.11043496 2022-11-12,17:33:07.000,316,11085852,-795,0,1668274386,13021.853362969989,207.62006975999975,54479.03357664 2022-11-12,17:33:08.000,316,11085878,-795,0,1668274387,13021.718636769998,207.70465931999934,54478.85889864001 2022-11-12,17:33:09.000,316,11085914,-795,0,1668274388,13021.658009979998,207.76810149000084,54478.907808480006 2022-11-12,17:33:10.000,316,11085853,-795,0,1668274389,13021.617592119997,207.80334713999764,54479.03357664 2022-11-12,17:33:11.000,316,11085887,-795,0,1668274390,13021.590646880002,207.84564192000107,54479.06851224001 2022-11-12,17:33:12.000,316,11085905,-795,0,1668274391,13021.543492709992,207.90203496000322,54478.99165392 2022-11-12,17:33:13.000,316,11085862,-795,0,1668274392,13021.570437950002,207.9231823500013,54478.93575696 2022-11-12,17:33:14.000,316,11085888,-795,0,1668274393,13021.624328429993,207.99367365000217,54478.97767968001 2022-11-12,17:33:15.000,316,11085901,-795,0,1668274394,13021.617592119997,208.0218701699996,54478.956718320005 2022-11-12,17:33:16.000,316,11085881,-795,0,1668274395,13021.664746289993,208.07826321000175,54479.02658952001 2022-11-12,17:33:17.000,316,11085887,-795,0,1668274396,13021.570437950002,208.17695103000005,54478.83095016001 2022-11-12,17:33:18.000,316,11085886,-795,0,1668274397,13021.556965329997,208.268589719999,54478.81697592 2022-11-12,17:33:19.000,316,11085917,-795,0,1668274398,13021.624328429993,208.38842493000266,54479.005628160005 2022-11-12,17:33:20.000,316,11085832,-795,0,1668274399,13021.556965329997,208.48711275000096,54478.956718320005 2022-11-12,17:33:21.000,316,11085914,-795,0,1668274400,13021.435711749997,208.59989882999798,54478.956718320005 2022-11-12,17:33:22.000,316,11085890,-795,0,1668274401,13021.361612339992,208.70563578000292,54478.94274408 2022-11-12,17:33:23.000,316,11085888,-795,0,1668274402,13021.300985549991,208.74088142999972,54478.97069256 2022-11-12,17:33:24.000,316,11085920,-795,0,1668274403,13021.213413519996,208.7902253400025,54479.01261528 2022-11-12,17:33:25.000,316,11085905,-795,0,1668274404,13021.11910517999,208.85366751000402,54479.06152512 2022-11-12,17:33:26.000,316,11085901,-795,0,1668274405,13021.04500577,208.95235533000232,54478.92876984001 2022-11-12,17:33:27.000,316,11085902,-795,0,1668274406,13021.00458791,208.95940446000168,54478.9846668 2022-11-12,17:33:28.000,316,11085874,-795,0,1668274407,13020.99785159999,208.95235533000232,54479.124409200005 2022-11-12,17:33:29.000,316,11085922,-795,0,1668274408,13020.95743373999,209.04399402000126,54479.19428040001 2022-11-12,17:33:30.000,316,11085808,-795,0,1668274409,13020.92375219,209.0369448900019,54479.09646072001 2022-11-12,17:33:31.000,316,11085908,-795,0,1668274410,13020.90354326,209.0862888000047,54479.054538000004 2022-11-12,17:33:32.000,316,11085916,-795,0,1668274411,13020.768817059994,209.2202222699998,54478.97069256 2022-11-12,17:33:33.000,316,11085911,-795,0,1668274412,13020.647563479994,209.25546792000387,54478.80300168 2022-11-12,17:33:34.000,316,11085889,-795,0,1668274413,13020.600409309998,209.36120487000153,54478.85889864001 2022-11-12,17:33:35.000,316,11085832,-795,0,1668274414,13020.620618239998,209.44579443000111,54479.04755088001 2022-11-12,17:33:36.000,316,11085884,-795,0,1668274415,13020.539782519998,209.47399094999855,54479.04755088001 2022-11-12,17:33:37.000,316,11085929,-795,0,1668274416,13020.445474179993,209.4951383400039,54478.99864104001 2022-11-12,17:33:38.000,316,11085839,-795,0,1668274417,13020.371374770002,209.45989268999983,54478.87986000001 2022-11-12,17:33:39.000,316,11085897,-795,0,1668274418,13020.391583700002,209.44579443000111,54478.837937280005 2022-11-12,17:33:40.000,316,11085906,-795,0,1668274419,13020.425265249993,209.36120487000153,54478.886847120004 2022-11-12,17:33:41.000,316,11085903,-795,0,1668274420,13020.485892039993,209.27661531000194,54478.94274408 2022-11-12,17:33:42.000,316,11085901,-795,0,1668274421,13020.533046209988,209.1567800999983,54478.78204032001 2022-11-12,17:33:43.000,316,11085934,-795,0,1668274422,13020.647563479994,209.0862888000047,54478.86588576 2022-11-12,17:33:44.000,316,11085884,-795,0,1668274423,13020.728399199994,208.9735027200004,54479.005628160005 2022-11-12,17:33:45.000,316,11085877,-795,0,1668274424,13020.91701587999,208.92415881000488,54478.9846668 2022-11-12,17:33:46.000,316,11085883,-795,0,1668274425,13020.991115289995,208.91710967999825,54478.97069256 2022-11-12,17:33:47.000,316,11085898,-795,0,1668274426,13021.04500577,208.92415881000488,54479.06152512 2022-11-12,17:33:48.000,316,11085928,-795,0,1668274427,13021.03826945999,208.94530620000296,54479.054538000004 2022-11-12,17:33:49.000,316,11085851,-795,0,1668274428,13020.90354326,209.0369448900019,54478.80998880001 2022-11-12,17:33:50.000,316,11085893,-795,0,1668274429,13020.92375219,209.1003870600034,54479.075499360006 2022-11-12,17:33:51.000,316,11085903,-795,0,1668274430,13020.970906359995,209.14973096999893,54479.15235768 2022-11-12,17:33:52.000,316,11085909,-795,0,1668274431,13020.809234919994,209.16382922999765,54479.10344784 2022-11-12,17:33:53.000,316,11085878,-795,0,1668274432,13020.634090859989,209.20612401000108,54479.10344784 2022-11-12,17:33:54.000,316,11085884,-795,0,1668274433,13020.418528939997,209.29776270000002,54478.99165392 2022-11-12,17:33:55.000,316,11085852,-795,0,1668274434,13020.250121190002,209.29776270000002,54479.10344784 2022-11-12,17:33:56.000,316,11085885,-795,0,1668274435,13020.068240820001,209.25546792000387,54479.13139632 2022-11-12,17:33:57.000,316,11085881,-795,0,1668274436,13019.89983306999,209.184976620003,54479.06152512 2022-11-12,17:33:58.000,316,11085877,-795,0,1668274437,13019.65732590999,209.1003870600034,54479.01261528 2022-11-12,17:33:59.000,316,11085917,-755,0,1668274438,13019.461972919999,209.0369448900019,54478.9147956 2022-11-12,17:34:00.000,316,11085856,-795,0,1668274439,13019.455236609989,208.9100605499989,54478.9846668 2022-11-12,17:34:01.000,316,11085875,-795,0,1668274440,13019.381137199998,208.79727447000187,54478.90082136001 2022-11-12,17:34:02.000,316,11085906,-795,0,1668274441,13019.414818749989,208.68448839000484,54478.76107896001 2022-11-12,17:34:03.000,316,11085874,-795,0,1668274442,13019.435027679989,208.6633409999995,54478.74710472 2022-11-12,17:34:04.000,316,11085894,-795,0,1668274443,13019.57649018999,208.63514448000205,54478.719156240004 2022-11-12,17:34:05.000,316,11085883,-795,0,1668274444,13019.70448008,208.65629187000013,54478.71216912001 2022-11-12,17:34:06.000,316,11085935,-795,0,1668274445,13019.872887829995,208.75497968999844,54478.71216912001 2022-11-12,17:34:07.000,316,11085871,-795,0,1668274446,13019.913305689995,208.8889131600008,54478.56543960001 2022-11-12,17:34:08.000,316,11085920,-795,0,1668274447,13020.128867610001,209.06514140999934,54478.73313048001 2022-11-12,17:34:09.000,316,11085853,-795,0,1668274448,13020.182758089992,209.27661531000194,54478.72614336 2022-11-12,17:34:10.000,316,11085810,-795,0,1668274449,13020.256857499997,209.54448224999942,54478.86588576 2022-11-12,17:34:11.000,316,11085894,-795,0,1668274450,13020.304011669992,209.8264474500029,54478.907808480006 2022-11-12,17:34:12.000,316,11085894,-795,0,1668274451,13020.196230709997,210.09431439000036,54478.89383424 2022-11-12,17:34:13.000,316,11085887,-795,0,1668274452,13020.216439639997,210.32693568000104,54478.86588576 2022-11-12,17:34:14.000,316,11085917,-795,0,1668274453,13020.182758089992,210.63709740000195,54479.16633192001 2022-11-12,17:34:15.000,316,11085889,-795,0,1668274454,13020.155812849996,210.81332565000048,54479.25716448 2022-11-12,17:34:16.000,316,11085907,-795,0,1668274455,13020.095186059996,211.03184868000244,54479.18030616 2022-11-12,17:34:17.000,316,11085877,-795,0,1668274456,13020.155812849996,211.15168388999882,54479.16633192001 2022-11-12,17:34:18.000,316,11085829,-795,0,1668274457,13020.176021779997,211.29266649000056,54479.36197128001 2022-11-12,17:34:19.000,316,11085895,-795,0,1668274458,13020.176021779997,211.39135430999886,54479.34799704 2022-11-12,17:34:20.000,316,11085873,-795,0,1668274459,13020.182758089992,211.4829929999978,54479.389919760004 2022-11-12,17:34:21.000,316,11085859,-795,0,1668274460,13020.216439639997,211.4829929999978,54479.43184248001 2022-11-12,17:34:22.000,316,11085909,-795,0,1668274461,13020.128867610001,211.5323369100006,54479.33402280001 2022-11-12,17:34:23.000,316,11085894,-795,0,1668274462,13020.135603919996,211.56053342999803,54479.43184248001 2022-11-12,17:34:24.000,316,11085913,-795,0,1668274463,13020.115394989996,211.53938603999995,54479.508700800005 2022-11-12,17:34:25.000,316,11085928,-795,0,1668274464,13019.96045985999,211.49004213000444,54479.508700800005 2022-11-12,17:34:26.000,316,11085855,-795,0,1668274465,13019.77857948999,211.47594386999845,54479.43184248001 2022-11-12,17:34:27.000,316,11085931,-795,0,1668274466,13019.610171739994,211.39135430999886,54479.37594552 2022-11-12,17:34:28.000,316,11085897,-795,0,1668274467,13019.488918159994,211.32791214000463,54479.34799704 2022-11-12,17:34:29.000,316,11085884,-795,0,1668274468,13019.320510409998,211.17988041000353,54479.4388296 2022-11-12,17:34:30.000,316,11085917,-795,0,1668274469,13019.205993139993,211.09529085000395,54479.44581672 2022-11-12,17:34:31.000,316,11085943,-795,0,1668274470,13019.158838969997,210.9402099900035,54479.459790960005 2022-11-12,17:34:32.000,316,11085932,-795,0,1668274471,13019.084739559992,210.82037477999984,54479.34799704 2022-11-12,17:34:33.000,316,11085944,-795,0,1668274472,13019.064530629992,210.63709740000195,54479.2990872 2022-11-12,17:34:34.000,316,11085828,-795,0,1668274473,13019.125157419992,210.53136045000429,54479.32703568 2022-11-12,17:34:35.000,316,11085886,-795,0,1668274474,13019.179047899997,210.42562349999935,54479.31306144001 2022-11-12,17:34:36.000,316,11085963,-795,0,1668274475,13019.226202069993,210.37627959000383,54479.32004856 2022-11-12,17:34:37.000,316,11085890,-795,0,1668274476,13019.239674689998,210.32693568000104,54479.20126752 2022-11-12,17:34:38.000,316,11085934,-795,0,1668274477,13019.212729450002,210.36923046000447,54479.18030616 2022-11-12,17:34:39.000,316,11085929,-795,0,1668274478,13019.374400889988,210.3833287200032,54479.41786824 2022-11-12,17:34:40.000,316,11085894,-795,0,1668274479,13019.327246719993,210.48906567000085,54479.26415160001 2022-11-12,17:34:41.000,316,11085896,-795,0,1668274480,13019.394609819989,210.5807043599998,54479.44581672 2022-11-12,17:34:42.000,316,11085828,-795,0,1668274481,13019.273356240003,210.63709740000195,54479.23620312001 2022-11-12,17:34:43.000,316,11085850,-795,0,1668274482,13019.307037789993,210.66529391999939,54479.36197128001 2022-11-12,17:34:44.000,316,11085899,-795,0,1668274483,13019.354191959988,210.78512913000304,54479.389919760004 2022-11-12,17:34:45.000,316,11085876,-795,0,1668274484,13019.374400889988,210.77808000000368,54479.41786824 2022-11-12,17:34:46.000,316,11085897,-795,0,1668274485,13019.387873509993,210.8908660800007,54479.25716448 2022-11-12,17:34:47.000,316,11085894,-795,0,1668274486,13019.549544949994,210.92611173000478,54479.31306144001 2022-11-12,17:34:48.000,316,11085883,-795,0,1668274487,13019.70448008,210.96840651000093,54479.40389400001 2022-11-12,17:34:49.000,316,11085874,-795,0,1668274488,13019.792052109995,210.92611173000478,54479.36197128001 2022-11-12,17:34:50.000,316,11085940,-795,0,1668274489,13019.83920627999,210.9754556400003,54478.99165392 2022-11-12,17:34:51.000,316,11085913,-795,0,1668274490,13019.90656938,211.01775042000372,54479.20825464 2022-11-12,17:34:52.000,316,11085874,-795,0,1668274491,13020.088449750001,211.03184868000244,54479.229216 2022-11-12,17:34:53.000,316,11085884,-795,0,1668274492,13020.128867610001,211.05299607000052,54479.124409200005 2022-11-12,17:34:54.000,316,11085869,-795,0,1668274493,13020.128867610001,211.06004519999988,54479.15235768 2022-11-12,17:34:55.000,316,11085898,-795,0,1668274494,13020.169285470001,211.06709432999924,54479.229216 2022-11-12,17:34:56.000,316,11085888,-795,0,1668274495,13020.101922369991,211.0741434599986,54479.14537056001 2022-11-12,17:34:57.000,316,11085890,-795,0,1668274496,13020.04803189,211.09529085000395,54479.243190240006 2022-11-12,17:34:58.000,316,11085847,-795,0,1668274497,13019.89983306999,211.13053650000074,54478.9846668 2022-11-12,17:34:59.000,316,11085877,-795,0,1668274498,13019.82573366,211.15873301999818,54479.09646072001 2022-11-12,17:35:00.000,316,11085873,-795,0,1668274499,13019.68427115,211.17988041000353,54479.10344784 2022-11-12,17:35:01.000,316,11085901,-795,0,1668274500,13019.55628125999,211.20807693000097,54479.11043496 2022-11-12,17:35:02.000,316,11085920,-795,0,1668274501,13019.354191959988,211.3490595300027,54478.92876984001 2022-11-12,17:35:03.000,316,11085881,-795,0,1668274502,13019.340719339998,211.36315779000142,54479.075499360006 2022-11-12,17:35:04.000,316,11085896,-795,0,1668274503,13019.307037789993,211.5464351699993,54479.173319040005 2022-11-12,17:35:05.000,316,11085936,-795,0,1668274504,13019.226202069993,211.66627038000297,54479.18030616 2022-11-12,17:35:06.000,316,11085833,-795,0,1668274505,13019.078003249997,211.77200733000063,54479.13139632 2022-11-12,17:35:07.000,316,11085905,-795,0,1668274506,13018.976958599997,211.84954776000086,54478.97767968001 2022-11-12,17:35:08.000,316,11085841,-795,0,1668274507,13018.950013360001,211.95528470999852,54479.04056376 2022-11-12,17:35:09.000,316,11085889,-795,0,1668274508,13019.017376459997,211.9905303600026,54479.06851224001 2022-11-12,17:35:10.000,316,11085926,-795,0,1668274509,13018.997167529997,212.09626731000026,54479.11742208001 2022-11-12,17:35:11.000,316,11085899,-795,0,1668274510,13019.098212179997,212.1385620900037,54479.14537056001 2022-11-12,17:35:12.000,316,11085872,-795,0,1668274511,13019.158838969997,212.17380774000048,54479.08248648 2022-11-12,17:35:13.000,316,11085870,-795,0,1668274512,13019.300301479998,212.20905339000456,54479.01261528 2022-11-12,17:35:14.000,316,11085826,-795,0,1668274513,13019.461972919999,212.237249910002,54479.08248648 2022-11-12,17:35:15.000,316,11085910,-795,0,1668274514,13019.583226499999,212.26544642999943,54479.02658952001 2022-11-12,17:35:16.000,316,11085883,-795,0,1668274515,13019.73816162999,212.32888860000094,54479.11043496 2022-11-12,17:35:17.000,316,11085854,-795,0,1668274516,13019.812261039995,212.3852816400031,54478.96370544 2022-11-12,17:35:18.000,316,11085886,-795,0,1668274517,13019.832469969995,212.47692033000203,54479.04755088001 2022-11-12,17:35:19.000,316,11085866,-795,0,1668274518,13019.94698724,212.4839694600014,54479.229216 2022-11-12,17:35:20.000,316,11085877,-795,0,1668274519,13019.87962413999,212.56855902000098,54479.18030616 2022-11-12,17:35:21.000,316,11085925,-795,0,1668274520,13019.792052109995,212.5826572799997,54479.08248648 2022-11-12,17:35:22.000,316,11085840,-795,0,1668274521,13019.549544949994,212.6460994500012,54478.99864104001 2022-11-12,17:35:23.000,316,11085839,-795,0,1668274522,13019.475445539989,212.6460994500012,54479.04056376 2022-11-12,17:35:24.000,316,11085904,-795,0,1668274523,13019.347455649993,212.63905032000184,54479.054538000004 2022-11-12,17:35:25.000,316,11085893,-795,0,1668274524,13019.266619929993,212.63200119000248,54479.06152512 2022-11-12,17:35:26.000,316,11085951,-795,0,1668274525,13019.098212179997,212.66019770999992,54478.9147956 2022-11-12,17:35:27.000,316,11085911,-795,0,1668274526,13019.003903839992,212.62495206000312,54478.94274408 2022-11-12,17:35:28.000,316,11085928,-795,0,1668274527,13018.923068119992,212.61790293000377,54478.99165392 2022-11-12,17:35:29.000,316,11085899,-795,0,1668274528,13019.010640150002,212.6108538000044,54478.99165392 2022-11-12,17:35:30.000,316,11085889,-795,0,1668274529,13019.010640150002,212.61790293000377,54478.94973120001 2022-11-12,17:35:31.000,316,11085885,-795,0,1668274530,13019.104948489992,212.63200119000248,54478.97767968001 2022-11-12,17:35:32.000,316,11085961,-795,0,1668274531,13019.131893730002,212.6460994500012,54478.79601456 2022-11-12,17:35:33.000,316,11085937,-795,0,1668274532,13019.300301479998,212.65314858000056,54478.75409184 2022-11-12,17:35:34.000,316,11085894,-795,0,1668274533,13019.475445539989,212.68839423000463,54478.87986000001 2022-11-12,17:35:35.000,316,11085890,-795,0,1668274534,13019.603435429999,212.70249249000335,54478.78204032001 2022-11-12,17:35:36.000,316,11085889,-795,0,1668274535,13019.67753483999,212.76593466000486,54478.670246400005 2022-11-12,17:35:37.000,316,11085913,-795,0,1668274536,13019.92677831,212.82232769999973,54478.86588576 2022-11-12,17:35:38.000,316,11085898,-795,0,1668274537,13019.96719617,212.90691725999932,54478.719156240004 2022-11-12,17:35:39.000,316,11085893,-795,0,1668274538,13019.994141409996,213.0549489900004,54478.65627216 2022-11-12,17:35:40.000,316,11085887,-795,0,1668274539,13020.04803189,213.18183333000343,54478.75409184 2022-11-12,17:35:41.000,316,11085901,-795,0,1668274540,13020.04803189,213.33691419000388,54478.73313048001 2022-11-12,17:35:42.000,316,11085889,-795,0,1668274541,13019.90656938,213.52019157000177,54478.74710472 2022-11-12,17:35:43.000,316,11085894,-795,0,1668274542,13019.74489794,213.73166547000437,54478.7750532 2022-11-12,17:35:44.000,316,11085909,-795,0,1668274543,13019.59669911999,213.89379546000418,54478.907808480006 2022-11-12,17:35:45.000,316,11085910,-795,0,1668274544,13019.387873509993,214.055925450004,54478.89383424 2022-11-12,17:35:46.000,316,11085918,-795,0,1668274545,13019.091475870002,214.14756414000294,54478.87986000001 2022-11-12,17:35:47.000,316,11085885,-795,0,1668274546,13018.842232399991,214.2533010900006,54478.72614336 2022-11-12,17:35:48.000,316,11085917,-795,0,1668274547,13018.673824649995,214.28854674000468,54478.73313048001 2022-11-12,17:35:49.000,316,11085880,-795,0,1668274548,13018.66035202999,214.2533010900006,54478.74710472 2022-11-12,17:35:50.000,316,11085920,-795,0,1668274549,13018.64687941,214.1052693599995,54478.76806608 2022-11-12,17:35:51.000,316,11085873,-795,0,1668274550,13018.74792406,213.9924832800025,54478.55845248 2022-11-12,17:35:52.000,316,11085906,-795,0,1668274551,13018.835496089996,213.93609024000034,54478.60736232 2022-11-12,17:35:53.000,316,11085873,-795,0,1668274552,13019.185784209993,213.82330416000332,54478.49556840001 2022-11-12,17:35:54.000,316,11085879,-795,0,1668274553,13019.515863399989,213.80215676999796,54478.551465360004 2022-11-12,17:35:55.000,316,11085874,-795,0,1668274554,13019.913305689995,213.8444515500014,54478.551465360004 2022-11-12,17:35:56.000,316,11085912,-795,0,1668274555,13020.304011669992,213.96428675999778,54478.61434944001 2022-11-12,17:35:57.000,316,11085896,-795,0,1668274556,13020.634090859989,214.17576066000038,54478.67723352 2022-11-12,17:35:58.000,316,11085867,-795,0,1668274557,13020.87659801999,214.41543108000042,54478.71216912001 2022-11-12,17:35:59.000,316,11085908,-795,0,1668274558,13021.05847838999,214.8101823600009,54478.68422064001 2022-11-12,17:36:00.000,316,11085880,-795,0,1668274559,13021.253831379996,215.1555897299986,54478.90082136001 2022-11-12,17:36:01.000,316,11085934,-795,0,1668274560,13021.240358759991,215.60673405000125,54478.9846668 2022-11-12,17:36:02.000,316,11085862,-795,0,1668274561,13021.11910517999,215.89574838000408,54478.90082136001 2022-11-12,17:36:03.000,316,11085903,-795,0,1668274562,13020.96417005,216.2200083600037,54478.99864104001 2022-11-12,17:36:04.000,316,11085858,-795,0,1668274563,13020.789025989994,216.5301700800046,54479.10344784 2022-11-12,17:36:05.000,316,11085902,-795,0,1668274564,13020.492628350003,216.650005290001,54479.0894736 2022-11-12,17:36:06.000,316,11085964,-795,0,1668274565,13020.169285470001,216.762791369998,54479.054538000004 2022-11-12,17:36:07.000,316,11085887,-795,0,1668274566,13019.92677831,216.80508615000144,54479.16633192001 2022-11-12,17:36:08.000,316,11085873,-795,0,1668274567,13019.73816162999,216.7134474600025,54479.173319040005 2022-11-12,17:36:09.000,316,11085845,-795,0,1668274568,13019.522599709999,216.55836660000205,54479.11742208001 2022-11-12,17:36:10.000,316,11085880,-795,0,1668274569,13019.307037789993,216.4385313899984,54478.89383424 2022-11-12,17:36:11.000,316,11085948,-795,0,1668274570,13019.165575279992,216.17771358000027,54478.65627216 2022-11-12,17:36:12.000,316,11085849,-795,0,1668274571,13019.266619929993,215.89574838000408,54478.92178272 2022-11-12,17:36:13.000,316,11085902,-755,0,1668274572,13019.253147310003,215.62083230999997,54478.62832368 2022-11-12,17:36:14.000,316,11085894,-795,0,1668274573,13019.495654469989,215.3036214599997,54478.886847120004 2022-11-12,17:36:15.000,316,11085965,-795,0,1668274574,13019.670798529994,215.0075580000048,54478.87986000001 2022-11-12,17:36:16.000,316,11085899,-795,0,1668274575,13019.96045985999,214.78903497000283,54478.67723352 2022-11-12,17:36:17.000,316,11085909,-795,0,1668274576,13020.216439639997,214.64100324000174,54478.64229792001 2022-11-12,17:36:18.000,316,11085869,-795,0,1668274577,13020.613881929989,214.4647749900032,54478.69120776001 2022-11-12,17:36:19.000,316,11085941,-795,0,1668274578,13020.90354326,214.4365784699985,54478.58640096 2022-11-12,17:36:20.000,316,11085876,-795,0,1668274579,13021.22688614,214.4365784699985,54478.61434944001 2022-11-12,17:36:21.000,316,11085896,-795,0,1668274580,13021.408766510001,214.52821716000471,54478.65627216 2022-11-12,17:36:22.000,316,11085910,-795,0,1668274581,13021.428975440002,214.73969106000004,54478.51652976001 2022-11-12,17:36:23.000,316,11085901,-795,0,1668274582,13021.462656989992,214.91591930999857,54478.64229792001 2022-11-12,17:36:24.000,316,11085908,-795,0,1668274583,13021.314458169996,215.14854059999925,54478.79601456 2022-11-12,17:36:25.000,316,11085853,-795,0,1668274584,13021.03826945999,215.39526014999865,54478.82396304 2022-11-12,17:36:26.000,316,11085841,-795,0,1668274585,13020.708190269994,215.59263579000253,54478.80998880001 2022-11-12,17:36:27.000,316,11085896,-795,0,1668274586,13020.250121190002,215.7618149100017,54478.69120776001 2022-11-12,17:36:28.000,316,11085908,-795,0,1668274587,13019.83920627999,215.86755185999937,54478.82396304 2022-11-12,17:36:29.000,316,11085896,-795,0,1668274588,13019.549544949994,215.89574838000408,54478.85191152001 2022-11-12,17:36:30.000,316,11085899,-795,0,1668274589,13019.165575279992,215.89574838000408,54478.85191152001 2022-11-12,17:36:31.000,316,11085882,-795,0,1668274590,13018.963485979992,215.85345360000065,54478.8449244 2022-11-12,17:36:32.000,316,11085923,-795,0,1668274591,13018.855705019996,215.75476578000234,54478.705182 2022-11-12,17:36:33.000,316,11085855,-795,0,1668274592,13018.82875978,215.74771665000299,54478.6353108 2022-11-12,17:36:34.000,316,11085904,-795,0,1668274593,13019.057794319997,215.70542186999955,54478.56543960001 2022-11-12,17:36:35.000,316,11085867,-795,0,1668274594,13019.327246719993,215.77591317000042,54478.58640096 2022-11-12,17:36:36.000,316,11085948,-795,0,1668274595,13019.691007459995,215.89574838000408,54478.58640096 2022-11-12,17:36:37.000,316,11085941,-795,0,1668274596,13020.02782296,216.02263271999982,54478.41871008 2022-11-12,17:36:38.000,316,11085949,-795,0,1668274597,13020.425265249993,216.19886096999835,54478.453645680005 2022-11-12,17:36:39.000,316,11085922,-795,0,1668274598,13020.94396112,216.4032857400016,54478.71216912001 2022-11-12,17:36:40.000,316,11085902,-795,0,1668274599,13021.253831379996,216.650005290001,54478.7750532 2022-11-12,17:36:41.000,316,11085888,-795,0,1668274600,13021.509811160002,216.94606875000318,54478.719156240004 2022-11-12,17:36:42.000,316,11085854,-795,0,1668274601,13021.590646880002,217.27737786000216,54478.719156240004 2022-11-12,17:36:43.000,316,11085921,-795,0,1668274602,13021.617592119997,217.49590089000412,54478.7750532 2022-11-12,17:36:44.000,316,11085926,-795,0,1668274603,13021.489602230002,217.7285221800048,54478.90082136001 2022-11-12,17:36:45.000,316,11085935,-795,0,1668274604,13021.307721860001,217.85540652000054,54478.907808480006 2022-11-12,17:36:46.000,316,11085918,-795,0,1668274605,13021.00458791,217.9752417300042,54478.837937280005 2022-11-12,17:36:47.000,316,11085892,-795,0,1668274606,13020.714926579989,217.9470452099995,54478.90082136001 2022-11-12,17:36:48.000,316,11085923,-795,0,1668274607,13020.485892039993,217.83425913000247,54479.01261528 2022-11-12,17:36:49.000,316,11085898,-795,0,1668274608,13020.216439639997,217.7637678300016,54478.92876984001 2022-11-12,17:36:50.000,316,11085873,-795,0,1668274609,13019.953723549996,217.5804904500037,54478.9147956 2022-11-12,17:36:51.000,316,11085887,-795,0,1668274610,13019.81899734999,217.41131133000454,54478.85889864001 2022-11-12,17:36:52.000,316,11085905,-795,0,1668274611,13019.603435429999,217.25623047000408,54478.64928504 2022-11-12,17:36:53.000,316,11085852,-795,0,1668274612,13019.650589599994,217.0236091800034,54478.65627216 2022-11-12,17:36:54.000,316,11085890,-795,0,1668274613,13019.872887829995,216.88262658000167,54478.740117600006 2022-11-12,17:36:55.000,316,11085903,-795,0,1668274614,13020.081713439991,216.72049659000186,54478.789027440005 2022-11-12,17:36:56.000,316,11085909,-795,0,1668274615,13020.270330120002,216.69230007000442,54478.719156240004 2022-11-12,17:36:57.000,316,11085892,-795,0,1668274616,13020.533046209988,216.6147596400042,54478.61434944001 2022-11-12,17:36:58.000,316,11085913,-795,0,1668274617,13020.849652779994,216.63590703000227,54478.72614336 2022-11-12,17:36:59.000,316,11085884,-795,0,1668274618,13021.213413519996,216.67820180999843,54478.69819488 2022-11-12,17:37:00.000,316,11085878,-795,0,1668274619,13021.516547469997,216.73459485000058,54478.719156240004 2022-11-12,17:37:01.000,316,11085887,-795,0,1668274620,13021.785999869993,216.8755774500023,54478.71216912001 2022-11-12,17:37:02.000,316,11085914,-795,0,1668274621,13021.860099279998,216.98131439999997,54478.530504 2022-11-12,17:37:03.000,316,11085907,-795,0,1668274622,13022.068924889994,217.07295308999892,54478.78204032001 2022-11-12,17:37:04.000,316,11085926,-795,0,1668274623,13022.15649691999,217.1434443899998,54478.86588576 2022-11-12,17:37:05.000,316,11085921,-795,0,1668274624,13022.149760609995,217.19983743000193,54478.9147956 2022-11-12,17:37:06.000,316,11085898,-795,0,1668274625,13022.12281537,217.19278830000258,54478.90082136001 2022-11-12,17:37:07.000,316,11085899,-795,0,1668274626,13022.001561789999,217.19278830000258,54478.78204032001 2022-11-12,17:37:08.000,316,11085858,-795,0,1668274627,13021.880308209998,217.1222970000017,54478.837937280005 2022-11-12,17:37:09.000,316,11085896,-795,0,1668274628,13021.866835589994,217.07295308999892,54478.89383424 2022-11-12,17:37:10.000,316,11085932,-795,0,1668274629,13021.792736179988,216.96721614000126,54478.87986000001 2022-11-12,17:37:11.000,316,11085904,-795,0,1668274630,13021.799472489998,216.88262658000167,54478.93575696 2022-11-12,17:37:12.000,316,11085901,-795,0,1668274631,13021.698427839998,216.75574223999865,54478.78204032001 2022-11-12,17:37:13.000,316,11085904,-795,0,1668274632,13021.752318319988,216.67115267999907,54478.87287288 2022-11-12,17:37:14.000,316,11085827,-795,0,1668274633,13021.860099279998,216.59361224999884,54479.005628160005 2022-11-12,17:37:15.000,316,11085859,-795,0,1668274634,13021.934198689989,216.54426834000333,54478.89383424 2022-11-12,17:37:16.000,316,11085888,-795,0,1668274635,13022.048715959994,216.5301700800046,54479.005628160005 2022-11-12,17:37:17.000,316,11085908,-795,0,1668274636,13022.22386002,216.5513174700027,54478.97767968001 2022-11-12,17:37:18.000,316,11085867,-795,0,1668274637,13022.23733263999,216.64295616000163,54478.94973120001 2022-11-12,17:37:19.000,316,11085885,-795,0,1668274638,13022.392267769996,216.7134474600025,54479.04755088001 2022-11-12,17:37:20.000,316,11085865,-795,0,1668274639,13022.48657611,216.81918441000016,54479.20825464 2022-11-12,17:37:21.000,316,11085880,-795,0,1668274640,13022.459630869991,216.94606875000318,54479.20825464 2022-11-12,17:37:22.000,316,11085849,-795,0,1668274641,13022.38553146,217.08000221999828,54479.0894736 2022-11-12,17:37:23.000,316,11085950,-795,0,1668274642,13022.40574039,217.18573917000322,54479.1593448 2022-11-12,17:37:24.000,316,11085873,-795,0,1668274643,13022.33837728999,217.29147612000088,54479.1593448 2022-11-12,17:37:25.000,316,11085884,-795,0,1668274644,13022.25754156999,217.31967263999832,54479.11043496 2022-11-12,17:37:26.000,316,11085906,-795,0,1668274645,13022.089133819994,217.39721306999854,54479.13139632 2022-11-12,17:37:27.000,316,11085945,-795,0,1668274646,13022.028507029994,217.48180262999813,54479.19428040001 2022-11-12,17:37:28.000,316,11085910,-795,0,1668274647,13021.934198689989,217.43245872000261,54479.32703568 2022-11-12,17:37:29.000,316,11085900,-795,0,1668274648,13021.846626659993,217.4536061100007,54479.32703568 2022-11-12,17:37:30.000,316,11085932,-795,0,1668274649,13021.745582009993,217.34082003000367,54479.2990872 2022-11-12,17:37:31.000,316,11085890,-795,0,1668274650,13021.718636769998,217.36196742000175,54479.229216 2022-11-12,17:37:32.000,316,11085889,-795,0,1668274651,13021.610855810002,217.29147612000088,54479.1593448 2022-11-12,17:37:33.000,316,11085905,-795,0,1668274652,13021.691691530003,217.19983743000193,54479.14537056001 2022-11-12,17:37:34.000,316,11085893,-795,0,1668274653,13021.826417729993,217.13639526000043,54479.20825464 2022-11-12,17:37:35.000,316,11085932,-795,0,1668274654,13022.068924889994,217.0870513500049,54479.26415160001 2022-11-12,17:37:36.000,316,11085934,-795,0,1668274655,13022.17670584999,217.01656005000405,54479.222228880004 2022-11-12,17:37:37.000,316,11085872,-795,0,1668274656,13022.419213009991,216.98836352999933,54479.243190240006 2022-11-12,17:37:38.000,316,11085866,-795,0,1668274657,13022.628038620001,216.90377396999975,54479.075499360006 2022-11-12,17:37:39.000,316,11085864,-795,0,1668274658,13022.890754710003,216.8755774500023,54479.10344784 2022-11-12,17:37:40.000,316,11085870,-795,0,1668274659,13023.086107699994,216.81918441000016,54479.18030616 2022-11-12,17:37:41.000,316,11085899,-795,0,1668274660,13023.288196999994,216.81918441000016,54479.18030616 2022-11-12,17:37:42.000,316,11085891,-795,0,1668274661,13023.43639581999,216.762791369998,54479.16633192001 2022-11-12,17:37:43.000,316,11085938,-795,0,1668274662,13023.571122019996,216.75574223999865,54479.20126752 2022-11-12,17:37:44.000,316,11085887,-795,0,1668274663,13023.68563929,216.72049659000186,54479.341009920005 2022-11-12,17:37:45.000,316,11085943,-795,0,1668274664,13023.658694049991,216.75574223999865,54479.25017736 2022-11-12,17:37:46.000,316,11085906,-795,0,1668274665,13023.651957739996,216.72754572000122,54479.32004856 2022-11-12,17:37:47.000,316,11085871,-795,0,1668274666,13023.54417678,216.74164397999994,54479.18030616 2022-11-12,17:37:48.000,316,11085901,-795,0,1668274667,13023.429659509995,216.74164397999994,54479.28511296001 2022-11-12,17:37:49.000,316,11085890,-795,0,1668274668,13023.328614859995,216.76984050000465,54479.31306144001 2022-11-12,17:37:50.000,316,11085869,-795,0,1668274669,13023.220833899999,216.75574223999865,54479.32703568 2022-11-12,17:37:51.000,316,11085862,-795,0,1668274670,13023.086107699994,216.79098789000273,54479.37594552 2022-11-12,17:37:52.000,316,11085899,-795,0,1668274671,13022.951381499988,216.72754572000122,54479.32703568 2022-11-12,17:37:53.000,316,11085910,-795,0,1668274672,13022.836864229997,216.64295616000163,54479.21524176001 2022-11-12,17:37:54.000,316,11085924,-795,0,1668274673,13022.729083270002,216.5301700800046,54479.222228880004 2022-11-12,17:37:55.000,316,11085926,-795,0,1668274674,13022.776237439997,216.42443312999967,54479.36197128001 2022-11-12,17:37:56.000,316,11085879,-795,0,1668274675,13022.756028509997,216.29049966000457,54479.31306144001 2022-11-12,17:37:57.000,316,11085871,-795,0,1668274676,13022.735819579997,216.13541880000412,54479.21524176001 2022-11-12,17:37:58.000,316,11085883,-795,0,1668274677,13022.762764819992,215.98738707000302,54479.222228880004 2022-11-12,17:37:59.000,316,11085837,-795,0,1668274678,13022.951381499988,215.80410968999786,54479.3689584 2022-11-12,17:38:00.000,316,11085884,-795,0,1668274679,13023.045689839993,215.65607796000404,54479.410881120006 2022-11-12,17:38:01.000,316,11085879,-795,0,1668274680,13023.166943419994,215.47280057999888,54479.3689584 2022-11-12,17:38:02.000,316,11085894,-795,0,1668274681,13023.227570209994,215.402309279998,54479.21524176001 2022-11-12,17:38:03.000,316,11085818,-795,0,1668274682,13023.429659509995,215.34591624000313,54479.30607432 2022-11-12,17:38:04.000,316,11085897,-795,0,1668274683,13023.530704159995,215.31067058999906,54479.32703568 2022-11-12,17:38:05.000,316,11085899,-795,0,1668274684,13023.699111909991,215.31771971999842,54479.33402280001 2022-11-12,17:38:06.000,316,11085870,-795,0,1668274685,13023.726057150001,215.33886711000378,54479.27113872 2022-11-12,17:38:07.000,316,11085938,-795,0,1668274686,13023.827101800001,215.402309279998,54479.2990872 2022-11-12,17:38:08.000,316,11085891,-795,0,1668274687,13023.961827999992,215.49394797000423,54479.49472656 2022-11-12,17:38:09.000,316,11085968,-795,0,1668274688,13023.880992279992,215.52919362000102,54479.459790960005 2022-11-12,17:38:10.000,316,11085836,-795,0,1668274689,13023.833838109997,215.6349305699987,54479.48773944 2022-11-12,17:38:11.000,316,11085822,-795,0,1668274690,13023.726057150001,215.62788143999933,54479.45280384001 2022-11-12,17:38:12.000,316,11085910,-795,0,1668274691,13023.57785832999,215.69132361000084,54479.389919760004 2022-11-12,17:38:13.000,316,11085904,-795,0,1668274692,13023.47681367999,215.6631270900034,54479.459790960005 2022-11-12,17:38:14.000,316,11085940,-795,0,1668274693,13023.409450579995,215.68427448000148,54479.46677808 2022-11-12,17:38:15.000,316,11085924,-795,0,1668274694,13023.28146069,215.6349305699987,54479.49472656 2022-11-12,17:38:16.000,316,11085886,-795,0,1668274695,13023.28146069,215.60673405000125,54479.676391680005 2022-11-12,17:38:17.000,316,11085928,-795,0,1668274696,13023.267988069994,215.53624275000038,54479.49472656 2022-11-12,17:38:18.000,316,11085876,-795,0,1668274697,13023.34208748,215.5150953600023,54479.59254624 2022-11-12,17:38:19.000,316,11085903,-795,0,1668274698,13023.4229232,215.46575144999952,54479.459790960005 2022-11-12,17:38:20.000,316,11085878,-795,0,1668274699,13023.50375892,215.44460406000144,54479.4388296 2022-11-12,17:38:21.000,316,11085854,-795,0,1668274700,13023.611539879996,215.38116188999993,54479.43184248001 2022-11-12,17:38:22.000,316,11085868,-795,0,1668274701,13023.60480357,215.43050580000272,54479.25716448 2022-11-12,17:38:23.000,316,11085897,-795,0,1668274702,13023.732793459996,215.402309279998,54479.34799704 2022-11-12,17:38:24.000,316,11085887,-795,0,1668274703,13023.746266080001,215.4516531900008,54479.45280384001 2022-11-12,17:38:25.000,316,11085873,-795,0,1668274704,13023.827101800001,215.47984970999823,54479.44581672 2022-11-12,17:38:26.000,316,11085829,-795,0,1668274705,13023.753002389996,215.48689884000487,54479.389919760004 2022-11-12,17:38:27.000,316,11085875,-795,0,1668274706,13023.699111909991,215.50804623000295,54479.25017736 2022-11-12,17:38:28.000,316,11085875,-795,0,1668274707,13023.59806725999,215.48689884000487,54479.292100080005 2022-11-12,17:38:29.000,316,11085956,-795,0,1668274708,13023.64522143,215.49394797000423,54479.38293264001 2022-11-12,17:38:30.000,316,11085899,-795,0,1668274709,13023.55764939999,215.47280057999888,54479.410881120006 2022-11-12,17:38:31.000,316,11085848,-795,0,1668274710,13023.54417678,215.402309279998,54479.508700800005 2022-11-12,17:38:32.000,316,11085902,-795,0,1668274711,13023.490286299995,215.34591624000313,54479.45280384001 2022-11-12,17:38:33.000,316,11085902,-795,0,1668274712,13023.470077369995,215.3036214599997,54479.37594552 2022-11-12,17:38:34.000,316,11085893,-795,0,1668274713,13023.51723153999,215.2049336400014,54479.37594552 2022-11-12,17:38:35.000,316,11085916,-795,0,1668274714,13023.571122019996,215.08509842999774,54479.35498416001 2022-11-12,17:38:36.000,316,11085893,-795,0,1668274715,13023.631748809996,214.9934597399988,54479.41786824 2022-11-12,17:38:37.000,316,11085898,-795,0,1668274716,13023.68563929,214.8595262700037,54479.31306144001 2022-11-12,17:38:38.000,316,11085936,-795,0,1668274717,13023.719320839991,214.78903497000283,54479.30607432 2022-11-12,17:38:39.000,316,11085927,-795,0,1668274718,13023.921410139992,214.65510150000046,54479.45280384001 2022-11-12,17:38:40.000,316,11085927,-795,0,1668274719,13023.955091689997,214.54231542000343,54479.410881120006 2022-11-12,17:38:41.000,316,11085941,-795,0,1668274720,13024.042663719993,214.42952933999914,54479.49472656 2022-11-12,17:38:42.000,316,11085871,-795,0,1668274721,13024.008982170002,214.30969413000275,54479.38293264001 2022-11-12,17:38:43.000,316,11085900,-795,0,1668274722,13024.089817890002,214.27444847999868,54479.459790960005 2022-11-12,17:38:44.000,316,11085885,-795,0,1668274723,13024.008982170002,214.18280978999974,54479.48773944 2022-11-12,17:38:45.000,316,11085871,-795,0,1668274724,13023.907937520002,213.9924832800025,54479.4388296 2022-11-12,17:38:46.000,316,11085933,-795,0,1668274725,13023.753002389996,213.9431393699997,54479.37594552 2022-11-12,17:38:47.000,316,11085863,-795,0,1668274726,13023.672166669996,213.8444515500014,54479.459790960005 2022-11-12,17:38:48.000,316,11085899,-795,0,1668274727,13023.60480357,213.7457637300031,54479.56459776 2022-11-12,17:38:49.000,316,11085907,-795,0,1668274728,13023.530704159995,213.68232156000158,54479.52267504001 2022-11-12,17:38:50.000,316,11085887,-795,0,1668274729,13023.48354999,213.60478113000136,54479.57158488001 2022-11-12,17:38:51.000,316,11085930,-795,0,1668274730,13023.550913089995,213.597732000002,54479.58555912 2022-11-12,17:38:52.000,316,11085906,-795,0,1668274731,13023.530704159995,213.6329776499988,54479.45280384001 2022-11-12,17:38:53.000,316,11085894,-795,0,1668274732,13023.64522143,213.67527243000222,54479.40389400001 2022-11-12,17:38:54.000,316,11085917,-795,0,1668274733,13023.773211319996,213.8444515500014,54479.578572000006 2022-11-12,17:38:55.000,316,11085906,-795,0,1668274734,13023.840574419992,214.0065815400012,54479.46677808 2022-11-12,17:38:56.000,316,11085928,-795,0,1668274735,13024.035927409997,214.1898589199991,54479.60652048 2022-11-12,17:38:57.000,316,11085963,-795,0,1668274736,13024.184126229993,214.38018543000362,54479.59953336001 2022-11-12,17:38:58.000,316,11085799,-795,0,1668274737,13024.291907189989,214.60575758999767,54479.64145608 2022-11-12,17:38:59.000,316,11085899,-795,0,1668274738,13024.366006599994,214.82428061999963,54479.66241744 2022-11-12,17:39:00.000,316,11085946,-795,0,1668274739,13024.386215529994,215.07804929999838,54479.69036592001 2022-11-12,17:39:01.000,316,11085894,-795,0,1668274740,13024.399688149999,215.28247407000163,54479.60652048 2022-11-12,17:39:02.000,316,11085938,-795,0,1668274741,13024.366006599994,215.4516531900008,54479.65543032 2022-11-12,17:39:03.000,316,11085930,-795,0,1668274742,13024.399688149999,215.53624275000038,54479.64844320001 2022-11-12,17:39:04.000,316,11085872,-795,0,1668274743,13024.440106009999,215.67017622000276,54479.85805680001 2022-11-12,17:39:05.000,316,11085912,-795,0,1668274744,13024.426633389994,215.74771665000299,54479.892992400004 2022-11-12,17:39:06.000,316,11085843,-795,0,1668274745,13024.366006599994,215.78296229999978,54479.88600528001 2022-11-12,17:39:07.000,316,11085893,-795,0,1668274746,13024.325588739994,215.79001142999914,54479.83010832 2022-11-12,17:39:08.000,316,11085832,-795,0,1668274747,13024.291907189989,215.79001142999914,54479.78119848 2022-11-12,17:39:09.000,316,11085865,-795,0,1668274748,13024.312116119989,215.74771665000299,54479.88600528001 2022-11-12,17:39:10.000,316,11085924,-795,0,1668274749,13024.244753019993,215.68427448000148,54479.95587648001 2022-11-12,17:39:11.000,316,11085944,-795,0,1668274750,13024.204335159993,215.56443926999782,54479.913953760006 2022-11-12,17:39:12.000,316,11085917,-795,0,1668274751,13024.049400030002,215.52214449000166,54479.88600528001 2022-11-12,17:39:13.000,316,11085911,-795,0,1668274752,13024.002245859992,215.38116188999993,54479.76722424001 2022-11-12,17:39:14.000,316,11085844,-795,0,1668274753,13023.941619069992,215.19788451000204,54479.78119848 2022-11-12,17:39:15.000,316,11085865,-795,0,1668274754,13023.867519660002,215.03575452000223,54479.76023712 2022-11-12,17:39:16.000,316,11085950,-795,0,1668274755,13023.867519660002,214.83837887999834,54479.676391680005 2022-11-12,17:39:17.000,316,11085900,-795,0,1668274756,13023.793420249996,214.6480523700011,54479.49472656 2022-11-12,17:39:18.000,316,11085899,-795,0,1668274757,13023.934882759997,214.49297151000064,54479.52267504001 2022-11-12,17:39:19.000,316,11085925,-795,0,1668274758,13024.069608960002,214.28149760999804,54479.578572000006 2022-11-12,17:39:20.000,316,11085906,-795,0,1668274759,13024.184126229993,214.11936761999823,54479.676391680005 2022-11-12,17:39:21.000,316,11085925,-795,0,1668274760,13024.332325049989,213.92199198000162,54479.55062352001 2022-11-12,17:39:22.000,316,11085801,-795,0,1668274761,13024.446842319994,213.7810093799999,54479.5436364 2022-11-12,17:39:23.000,316,11085887,-795,0,1668274762,13024.53441434999,213.72461633999774,54479.389919760004 2022-11-12,17:39:24.000,316,11085903,-795,0,1668274763,13024.669140549995,213.66822330000286,54479.42485536 2022-11-12,17:39:25.000,316,11085884,-795,0,1668274764,13024.81733936999,213.57658461000392,54479.46677808 2022-11-12,17:39:26.000,316,11085930,-795,0,1668274765,13024.891438779996,213.62592851999943,54479.43184248001 2022-11-12,17:39:27.000,316,11085919,-795,0,1668274766,13024.925120330001,213.61183026000072,54479.46677808 2022-11-12,17:39:28.000,316,11085927,-795,0,1668274767,13024.938592949991,213.64002677999815,54479.44581672 2022-11-12,17:39:29.000,316,11085919,-795,0,1668274768,13025.005956050001,213.6470759100048,54479.56459776 2022-11-12,17:39:30.000,316,11085905,-795,0,1668274769,13024.985747120001,213.70346894999966,54479.5436364 2022-11-12,17:39:31.000,316,11085931,-795,0,1668274770,13024.972274499996,213.72461633999774,54479.42485536 2022-11-12,17:39:32.000,316,11085907,-795,0,1668274771,13024.972274499996,213.75281286000245,54479.49472656 2022-11-12,17:39:33.000,316,11085891,-795,0,1668274772,13025.019428669992,213.73871460000373,54479.44581672 2022-11-12,17:39:34.000,316,11085903,-795,0,1668274773,13025.066582840002,213.7951076399986,54479.627481840005 2022-11-12,17:39:35.000,316,11085942,-795,0,1668274774,13025.160891179992,213.78805850999925,54479.676391680005 2022-11-12,17:39:36.000,316,11085941,-795,0,1668274775,13025.107000700002,213.82330416000332,54479.6833788 2022-11-12,17:39:37.000,316,11085831,-795,0,1668274776,13025.133945939997,213.81625503000396,54479.56459776 2022-11-12,17:39:38.000,316,11085899,-795,0,1668274777,13025.160891179992,213.7810093799999,54479.77421136 2022-11-12,17:39:39.000,316,11085876,-795,0,1668274778,13025.221517969992,213.8092059000046,54479.70434016 2022-11-12,17:39:40.000,316,11085934,-795,0,1668274779,13025.187836420002,213.83035329000268,54479.80215984 2022-11-12,17:39:41.000,316,11085944,-795,0,1668274780,13025.208045350002,213.8796971999982,54479.83010832 2022-11-12,17:39:42.000,316,11085925,-795,0,1668274781,13025.100264389992,213.88674633000483,54479.73228864 2022-11-12,17:39:43.000,316,11085913,-795,0,1668274782,13025.133945939997,213.93609024000034,54479.676391680005 2022-11-12,17:39:44.000,316,11085846,-795,0,1668274783,13025.073319149997,213.93609024000034,54479.78818560001 2022-11-12,17:39:45.000,316,11085868,-795,0,1668274784,13024.999219739992,214.0065815400012,54479.99081208 2022-11-12,17:39:46.000,316,11085894,-795,0,1668274785,13024.83754829999,213.9713358900044,54480.03972192 2022-11-12,17:39:47.000,316,11085929,-795,0,1668274786,13024.71629471999,213.93609024000034,54479.927928 2022-11-12,17:39:48.000,316,11085927,-795,0,1668274787,13024.48052387,213.8796971999982,54479.80215984 2022-11-12,17:39:49.000,316,11085880,-795,0,1668274788,13024.352533979989,213.77396025000053,54479.78119848 2022-11-12,17:39:50.000,316,11085896,-795,0,1668274789,13024.251489329989,213.59068287000264,54479.99081208 2022-11-12,17:39:51.000,316,11085900,-795,0,1668274790,13024.163917299993,213.37920897000004,54479.94888936 2022-11-12,17:39:52.000,316,11085907,-795,0,1668274791,13024.035927409997,213.12544029000128,54479.87901816 2022-11-12,17:39:53.000,316,11085908,-795,0,1668274792,13023.921410139992,212.808229440001,54479.725301520004 2022-11-12,17:39:54.000,316,11085914,-795,0,1668274793,13023.955091689997,212.51216597999883,54479.76722424001 2022-11-12,17:39:55.000,316,11085902,-795,0,1668274794,13023.988773240002,212.24429904000135,54479.69036592001 2022-11-12,17:39:56.000,316,11085889,-795,0,1668274795,13023.955091689997,212.01167775000067,54479.66241744 2022-11-12,17:39:57.000,316,11085861,-795,0,1668274796,13024.130235750003,211.77905646,54479.48075232001 2022-11-12,17:39:58.000,316,11085931,-795,0,1668274797,13024.298643499998,211.57463169000403,54479.508700800005 2022-11-12,17:39:59.000,316,11085878,-795,0,1668274798,13024.59504113999,211.5323369100006,54479.66940456001 2022-11-12,17:40:00.000,316,11085889,-795,0,1668274799,13024.76344889,211.3843051799995,54479.59254624 2022-11-12,17:40:01.000,316,11085909,-795,0,1668274800,13024.958801879991,211.4336490900023,54479.53664928 2022-11-12,17:40:02.000,316,11085909,-795,0,1668274801,13025.012692359996,211.4970912600038,54479.3689584 2022-11-12,17:40:03.000,316,11085906,-795,0,1668274802,13025.140682249992,211.55348429999867,54479.4388296 2022-11-12,17:40:04.000,316,11085904,-795,0,1668274803,13025.221517969992,211.6944669000004,54479.57158488001 2022-11-12,17:40:05.000,316,11085864,-795,0,1668274804,13025.268672140002,211.6944669000004,54479.5436364 2022-11-12,17:40:06.000,316,11085870,-795,0,1668274805,13025.147418560002,211.6944669000004,54479.4388296 2022-11-12,17:40:07.000,316,11085844,-795,0,1668274806,13025.080055459992,211.66627038000297,54479.48075232001 2022-11-12,17:40:08.000,316,11085882,-795,0,1668274807,13025.026164980001,211.58168082000338,54479.55062352001 2022-11-12,17:40:09.000,316,11085903,-795,0,1668274808,13024.938592949991,211.41955083000357,54479.52267504001 2022-11-12,17:40:10.000,316,11085900,-795,0,1668274809,13024.79713043999,211.17283128000417,54479.52966216001 2022-11-12,17:40:11.000,316,11085951,-795,0,1668274810,13024.66240424,210.96840651000093,54479.4737652 2022-11-12,17:40:12.000,316,11085916,-795,0,1668274811,13024.507469109994,210.73578522000025,54479.45280384001 2022-11-12,17:40:13.000,316,11085928,-795,0,1668274812,13024.352533979989,210.46086915000342,54479.31306144001 2022-11-12,17:40:14.000,316,11085900,-795,0,1668274813,13024.298643499998,210.25644438000018,54479.28511296001 2022-11-12,17:40:15.000,316,11085946,-795,0,1668274814,13024.339061359999,210.10841264999908,54479.48773944 2022-11-12,17:40:16.000,316,11085882,-795,0,1668274815,13024.298643499998,209.98152831000334,54479.459790960005 2022-11-12,17:40:17.000,316,11085918,-795,0,1668274816,13024.264961949993,209.95333178999863,54479.44581672 2022-11-12,17:40:18.000,316,11085883,-795,0,1668274817,13024.184126229993,209.93218440000055,54479.35498416001 2022-11-12,17:40:19.000,316,11085906,-795,0,1668274818,13024.204335159993,210.01677396000014,54479.35498416001 2022-11-12,17:40:20.000,316,11085880,-795,0,1668274819,13024.204335159993,210.0731670000023,54479.44581672 2022-11-12,17:40:21.000,316,11085926,-795,0,1668274820,13024.217807779998,210.25644438000018,54479.52966216001 2022-11-12,17:40:22.000,316,11085908,-795,0,1668274821,13024.170653609988,210.37627959000383,54479.35498416001 2022-11-12,17:40:23.000,316,11085902,-795,0,1668274822,13024.177389919998,210.5172621899983,54479.389919760004 2022-11-12,17:40:24.000,316,11085898,-795,0,1668274823,13024.264961949993,210.65824479000003,54479.58555912 2022-11-12,17:40:25.000,316,11085919,-795,0,1668274824,13024.285170879994,210.79922739000176,54479.50171368001 2022-11-12,17:40:26.000,316,11085894,-795,0,1668274825,13024.258225639998,210.89791521000006,54479.508700800005 2022-11-12,17:40:27.000,316,11085932,-795,0,1668274826,13024.224544089993,210.92611173000478,54479.389919760004 2022-11-12,17:40:28.000,316,11085850,-795,0,1668274827,13024.258225639998,210.96135738000157,54479.43184248001 2022-11-12,17:40:29.000,316,11085911,-795,0,1668274828,13024.278434569998,211.01775042000372,54479.56459776 2022-11-12,17:40:30.000,316,11085910,-795,0,1668274829,13024.312116119989,210.98250476999965,54479.53664928 2022-11-12,17:40:31.000,316,11085908,-795,0,1668274830,13024.359270289999,210.989553899999,54479.60652048 2022-11-12,17:40:32.000,316,11085905,-795,0,1668274831,13024.419897079999,210.90496433999942,54479.49472656 2022-11-12,17:40:33.000,316,11085903,-795,0,1668274832,13024.406424459994,210.8908660800007,54479.410881120006 2022-11-12,17:40:34.000,316,11085874,-795,0,1668274833,13024.487260179994,210.82037477999984,54479.41786824 2022-11-12,17:40:35.000,316,11085879,-795,0,1668274834,13024.53441434999,210.7287360900009,54479.410881120006 2022-11-12,17:40:36.000,316,11085877,-795,0,1668274835,13024.608513759995,210.70758870000282,54479.42485536 2022-11-12,17:40:37.000,316,11085906,-795,0,1668274836,13024.68261317,210.65119566000067,54479.50171368001 2022-11-12,17:40:38.000,316,11085837,-795,0,1668274837,13024.749976269995,210.59480261999852,54479.46677808 2022-11-12,17:40:39.000,316,11085883,-795,0,1668274838,13024.73650364999,210.5807043599998,54479.3689584 2022-11-12,17:40:40.000,316,11085883,-795,0,1668274839,13024.88470247,210.53136045000429,54479.51568792 2022-11-12,17:40:41.000,316,11085903,-795,0,1668274840,13024.88470247,210.51021305999893,54479.52966216001 2022-11-12,17:40:42.000,316,11085835,-795,0,1668274841,13024.877966159991,210.4820165400015,54479.2990872 2022-11-12,17:40:43.000,316,11085852,-795,0,1668274842,13024.938592949991,210.42562349999935,54479.38293264001 2022-11-12,17:40:44.000,316,11085913,-795,0,1668274843,13024.938592949991,210.40447611000127,54479.46677808 2022-11-12,17:40:45.000,316,11085897,-795,0,1668274844,13024.925120330001,210.3833287200032,54479.48075232001 2022-11-12,17:40:46.000,316,11085896,-795,0,1668274845,13024.86449354,210.32693568000104,54479.3689584 2022-11-12,17:40:47.000,316,11085924,-795,0,1668274846,13024.891438779996,210.31283742000232,54479.42485536 2022-11-12,17:40:48.000,316,11085899,-795,0,1668274847,13024.938592949991,210.2705426399989,54479.56459776 2022-11-12,17:40:49.000,316,11085936,-795,0,1668274848,13024.925120330001,210.24234612000146,54479.59953336001 2022-11-12,17:40:50.000,316,11085912,-795,0,1668274849,13024.925120330001,210.17890394999995,54479.508700800005 2022-11-12,17:40:51.000,316,11085879,-795,0,1668274850,13024.857757229991,210.11546177999844,54479.49472656 2022-11-12,17:40:52.000,316,11085955,-795,0,1668274851,13024.80386675,210.12956004000443,54479.3689584 2022-11-12,17:40:53.000,316,11085914,-795,0,1668274852,13024.77692150999,210.10841264999908,54479.39690688 2022-11-12,17:40:54.000,316,11085883,-795,0,1668274853,13024.82407568,210.09431439000036,54479.51568792 2022-11-12,17:40:55.000,316,11085889,-795,0,1668274854,13024.749976269995,210.09431439000036,54479.64145608 2022-11-12,17:40:56.000,316,11085907,-795,0,1668274855,13024.72303103,210.05906874000357,54479.48773944 2022-11-12,17:40:57.000,316,11085864,-795,0,1668274856,13024.54115066,210.00267570000142,54479.341009920005 2022-11-12,17:40:58.000,316,11085838,-795,0,1668274857,13024.608513759995,209.94628265999927,54479.44581672 2022-11-12,17:40:59.000,316,11085923,-795,0,1668274858,13024.61525006999,209.81939832000353,54479.41786824 2022-11-12,17:41:00.000,316,11085901,-795,0,1668274859,13024.58156852,209.7418578900033,54479.37594552 2022-11-12,17:41:01.000,316,11085905,-795,0,1668274860,13024.608513759995,209.65726833000372,54479.48773944 2022-11-12,17:41:02.000,316,11085928,-795,0,1668274861,13024.54115066,209.55858050999814,54479.389919760004 2022-11-12,17:41:03.000,316,11085909,-795,0,1668274862,13024.52094173,209.41054878000432,54479.39690688 2022-11-12,17:41:04.000,316,11085898,-795,0,1668274863,13024.54115066,209.32595922000473,54479.44581672 2022-11-12,17:41:05.000,316,11085883,-795,0,1668274864,13024.527678039994,209.2484187900045,54479.48075232001 2022-11-12,17:41:06.000,316,11085885,-795,0,1668274865,13024.49399648999,209.12858358000085,54479.40389400001 2022-11-12,17:41:07.000,316,11085947,-795,0,1668274866,13024.386215529994,209.0862888000047,54479.26415160001 2022-11-12,17:41:08.000,316,11085789,-795,0,1668274867,13024.386215529994,209.05809227999998,54479.27812584 2022-11-12,17:41:09.000,316,11085863,-795,0,1668274868,13024.43336969999,209.0228466300032,54479.39690688 2022-11-12,17:41:10.000,316,11085959,-795,0,1668274869,13024.426633389994,209.07923966999806,54479.45280384001 2022-11-12,17:41:11.000,316,11085929,-795,0,1668274870,13024.460314939999,209.1003870600034,54479.557610640004 2022-11-12,17:41:12.000,316,11085898,-795,0,1668274871,13024.43336969999,209.12858358000085,54479.52267504001 2022-11-12,17:41:13.000,316,11085909,-795,0,1668274872,13024.48052387,209.20612401000108,54479.51568792 2022-11-12,17:41:14.000,316,11085814,-795,0,1668274873,13024.53441434999,209.29776270000002,54479.62049472001 2022-11-12,17:41:15.000,316,11085911,-795,0,1668274874,13024.53441434999,209.3823522599996,54479.63446896 2022-11-12,17:41:16.000,316,11085926,-795,0,1668274875,13024.588304829995,209.45284356000047,54479.66241744 2022-11-12,17:41:17.000,316,11085919,-795,0,1668274876,13024.568095899995,209.55858050999814,54479.51568792 2022-11-12,17:41:18.000,316,11085891,-795,0,1668274877,13024.61525006999,209.68546485000115,54479.6135076 2022-11-12,17:41:19.000,316,11085869,-795,0,1668274878,13024.63545899999,209.70661223999923,54479.676391680005 2022-11-12,17:41:20.000,316,11085937,-795,0,1668274879,13024.65566792999,209.79120179999882,54479.77421136 2022-11-12,17:41:21.000,316,11085943,-795,0,1668274880,13024.527678039994,209.86874222999904,54479.746262880006 2022-11-12,17:41:22.000,316,11085872,-795,0,1668274881,13024.440106009999,209.8405457100016,54479.57158488001 2022-11-12,17:41:23.000,316,11085857,-795,0,1668274882,13024.325588739994,209.83349658000225,54479.6135076 2022-11-12,17:41:24.000,316,11085920,-795,0,1668274883,13024.231280399988,209.79825092999818,54479.6833788 2022-11-12,17:41:25.000,316,11085939,-795,0,1668274884,13024.056136339997,209.67136659000244,54479.55062352001 2022-11-12,17:41:26.000,316,11085887,-795,0,1668274885,13023.988773240002,209.55858050999814,54479.4388296 2022-11-12,17:41:27.000,316,11085924,-795,0,1668274886,13023.928146450002,209.41759791000368,54479.55062352001 2022-11-12,17:41:28.000,316,11085927,-795,0,1668274887,13023.975300619997,209.2484187900045,54479.52267504001 2022-11-12,17:41:29.000,316,11085910,-795,0,1668274888,13024.015718479997,209.0721905399987,54479.48075232001 2022-11-12,17:41:30.000,316,11085865,-795,0,1668274889,13024.049400030002,208.8889131600008,54479.49472656 2022-11-12,17:41:31.000,316,11085880,-795,0,1668274890,13024.150444679988,208.75497968999844,54479.33402280001 2022-11-12,17:41:32.000,316,11085953,-795,0,1668274891,13024.244753019993,208.59284969999862,54479.222228880004 2022-11-12,17:41:33.000,316,11085888,-795,0,1668274892,13024.48052387,208.4307197099988,54479.18030616 2022-11-12,17:41:34.000,316,11085905,-795,0,1668274893,13024.74323996,208.3813758000033,54479.31306144001 2022-11-12,17:41:35.000,316,11085893,-795,0,1668274894,13024.945329260001,208.28973711000435,54479.4388296 2022-11-12,17:41:36.000,316,11085887,-795,0,1668274895,13025.066582840002,208.21219668000413,54479.37594552 2022-11-12,17:41:37.000,316,11085927,-795,0,1668274896,13025.241726899992,208.09941059999983,54479.18030616 2022-11-12,17:41:38.000,316,11085875,-795,0,1668274897,13025.376453099998,208.04301755999768,54479.33402280001 2022-11-12,17:41:39.000,316,11085852,-795,0,1668274898,13025.490970369989,207.9866245200028,54479.35498416001 2022-11-12,17:41:40.000,316,11085896,-795,0,1668274899,13025.484234059993,207.97957539000345,54479.40389400001 2022-11-12,17:41:41.000,316,11085894,-795,0,1668274900,13025.443816199993,207.824494530003,54479.41786824 2022-11-12,17:41:42.000,316,11085923,-795,0,1668274901,13025.349507860003,207.79629800999828,54479.48075232001 2022-11-12,17:41:43.000,316,11085949,-795,0,1668274902,13025.261935829993,207.78924887999892,54479.410881120006 2022-11-12,17:41:44.000,316,11085933,-795,0,1668274903,13025.120473319992,207.70465931999934,54479.36197128001 2022-11-12,17:41:45.000,316,11085888,-795,0,1668274904,13025.012692359996,207.68351193000126,54479.41786824 2022-11-12,17:41:46.000,316,11085810,-795,0,1668274905,13024.810603059996,207.69056106000062,54479.44581672 2022-11-12,17:41:47.000,316,11085856,-795,0,1668274906,13024.7028221,207.62006975999975,54479.38293264001 2022-11-12,17:41:48.000,316,11085902,-795,0,1668274907,13024.51420541999,207.64826628000446,54479.243190240006 2022-11-12,17:41:49.000,316,11085969,-795,0,1668274908,13024.419897079999,207.64826628000446,54479.243190240006 2022-11-12,17:41:50.000,316,11085932,-795,0,1668274909,13024.386215529994,207.69761018999998,54479.389919760004 2022-11-12,17:41:51.000,316,11085965,-795,0,1668274910,13024.43336969999,207.69056106000062,54479.45280384001 2022-11-12,17:41:52.000,316,11085924,-795,0,1668274911,13024.345797669994,207.7258067100047,54479.36197128001 2022-11-12,17:41:53.000,316,11085928,-795,0,1668274912,13024.285170879994,207.69056106000062,54479.32703568 2022-11-12,17:41:54.000,316,11085846,-795,0,1668274913,13024.372742909989,207.70465931999934,54479.3689584 2022-11-12,17:41:55.000,316,11085909,-795,0,1668274914,13024.386215529994,207.69761018999998,54479.341009920005 2022-11-12,17:41:56.000,316,11085940,-795,0,1668274915,13024.379479219999,207.74695410000277,54479.3689584 2022-11-12,17:41:57.000,316,11085896,-795,0,1668274916,13024.345797669994,207.78219974999956,54479.229216 2022-11-12,17:41:58.000,316,11085916,-795,0,1668274917,13024.345797669994,207.81039627000428,54478.9846668 2022-11-12,17:41:59.000,316,11085953,-795,0,1668274918,13024.39295183999,207.9866245200028,54479.23620312001 2022-11-12,17:42:00.000,316,11085903,-795,0,1668274919,13024.487260179994,208.04301755999768,54479.3689584 2022-11-12,17:42:01.000,316,11085926,-795,0,1668274920,13024.43336969999,208.15580364000198,54479.43184248001 2022-11-12,17:42:02.000,316,11085828,-795,0,1668274921,13024.399688149999,208.28973711000435,54479.28511296001 2022-11-12,17:42:03.000,316,11085908,-795,0,1668274922,13024.460314939999,208.4307197099988,54479.32703568 2022-11-12,17:42:04.000,316,11085935,-795,0,1668274923,13024.406424459994,208.5646531800012,54479.32004856 2022-11-12,17:42:05.000,316,11085937,-795,0,1668274924,13024.359270289999,208.68448839000484,54479.34799704 2022-11-12,17:42:06.000,316,11085860,-795,0,1668274925,13024.298643499998,208.83956924999802,54479.36197128001 2022-11-12,17:42:07.000,316,11085896,-795,0,1668274926,13024.332325049989,208.90301141999953,54479.41786824 2022-11-12,17:42:08.000,316,11085924,-795,0,1668274927,13024.379479219999,209.00874837000447,54479.52966216001 2022-11-12,17:42:09.000,316,11085964,-795,0,1668274928,13024.43336969999,209.01579750000383,54479.56459776 2022-11-12,17:42:10.000,316,11085888,-795,0,1668274929,13024.372742909989,209.04399402000126,54479.557610640004 2022-11-12,17:42:11.000,316,11085892,-795,0,1668274930,13024.39295183999,208.98760097999912,54479.51568792 2022-11-12,17:42:12.000,316,11085899,-795,0,1668274931,13024.345797669994,208.92415881000488,54479.410881120006 2022-11-12,17:42:13.000,316,11085889,-795,0,1668274932,13024.318852429999,208.79727447000187,54479.36197128001 2022-11-12,17:42:14.000,316,11085939,-795,0,1668274933,13024.406424459994,208.69858665000356,54479.52966216001 2022-11-12,17:42:15.000,316,11085896,-795,0,1668274934,13024.43336969999,208.53645666000375,54479.57158488001 2022-11-12,17:42:16.000,316,11085895,-795,0,1668274935,13024.345797669994,208.38842493000266,54479.4388296 2022-11-12,17:42:17.000,316,11085895,-795,0,1668274936,13024.419897079999,208.21219668000413,54479.49472656 2022-11-12,17:42:18.000,316,11085903,-795,0,1668274937,13024.446842319994,208.05006669000431,54479.48075232001 2022-11-12,17:42:19.000,316,11085947,-795,0,1668274938,13024.419897079999,207.89498583000386,54479.389919760004 2022-11-12,17:42:20.000,316,11085933,-795,0,1668274939,13024.460314939999,207.73285584000405,54479.410881120006 2022-11-12,17:42:21.000,316,11085901,-795,0,1668274940,13024.507469109994,207.57072585000424,54479.3689584 2022-11-12,17:42:22.000,316,11085909,-795,0,1668274941,13024.47378755999,207.48613629000465,54479.27113872 2022-11-12,17:42:23.000,316,11085904,-795,0,1668274942,13024.55462327999,207.38744846999907,54479.20126752 2022-11-12,17:42:24.000,316,11085931,-795,0,1668274943,13024.709558409995,207.27466239000205,54479.35498416001 2022-11-12,17:42:25.000,316,11085884,-795,0,1668274944,13024.749976269995,207.2676132600027,54479.31306144001 2022-11-12,17:42:26.000,316,11085881,-795,0,1668274945,13024.770185199995,207.21122022000054,54479.229216 2022-11-12,17:42:27.000,316,11085909,-795,0,1668274946,13024.84428461,207.2182693499999,54479.0894736 2022-11-12,17:42:28.000,316,11085911,-795,0,1668274947,13024.985747120001,207.2676132600027,54479.13838344 2022-11-12,17:42:29.000,316,11085958,-795,0,1668274948,13025.167627490002,207.27466239000205,54479.1593448 2022-11-12,17:42:30.000,316,11085887,-795,0,1668274949,13025.228254280002,207.3169571699982,54479.173319040005 2022-11-12,17:42:31.000,316,11085860,-795,0,1668274950,13025.329298930003,207.34515369000292,54479.30607432 2022-11-12,17:42:32.000,316,11085905,-795,0,1668274951,13025.362980479993,207.34515369000292,54479.292100080005 2022-11-12,17:42:33.000,316,11085903,-795,0,1668274952,13025.349507860003,207.34515369000292,54479.16633192001 2022-11-12,17:42:34.000,316,11085823,-795,0,1668274953,13025.342771549993,207.366301080001,54479.39690688 2022-11-12,17:42:35.000,316,11085937,-795,0,1668274954,13025.261935829993,207.3310554300042,54479.32703568 2022-11-12,17:42:36.000,316,11085863,-795,0,1668274955,13025.167627490002,207.28876065000077,54479.35498416001 2022-11-12,17:42:37.000,316,11085878,-795,0,1668274956,13024.952065569996,207.28876065000077,54479.18729328001 2022-11-12,17:42:38.000,316,11085948,-795,0,1668274957,13024.871229849996,207.22531847999926,54479.38293264001 2022-11-12,17:42:39.000,316,11085907,-795,0,1668274958,13024.80386675,207.17597457000375,54479.49472656 2022-11-12,17:42:40.000,316,11085914,-715,0,1668274959,13024.63545899999,207.11253240000224,54479.578572000006 2022-11-12,17:42:41.000,316,11085969,-795,0,1668274960,13024.487260179994,206.99269718999858,54479.557610640004 2022-11-12,17:42:42.000,316,11085853,-795,0,1668274961,13024.285170879994,206.88696024000092,54479.3689584 2022-11-12,17:42:43.000,316,11085896,-795,0,1668274962,13024.130235750003,206.75302676999854,54479.38293264001 2022-11-12,17:42:44.000,316,11085968,-795,0,1668274963,13024.056136339997,206.6261424300028,54479.51568792 2022-11-12,17:42:45.000,316,11085891,-795,0,1668274964,13023.975300619997,206.47106157000235,54479.459790960005 2022-11-12,17:42:46.000,316,11085894,-795,0,1668274965,13023.867519660002,206.32302984000125,54479.34799704 2022-11-12,17:42:47.000,316,11085943,-795,0,1668274966,13023.840574419992,206.18204723999952,54479.4388296 2022-11-12,17:42:48.000,316,11085961,-795,0,1668274967,13023.928146450002,206.05516290000378,54479.46677808 2022-11-12,17:42:49.000,316,11085963,-795,0,1668274968,13023.901201209992,205.91418030000204,54479.32703568 2022-11-12,17:42:50.000,316,11085917,-795,0,1668274969,13024.002245859992,205.7943450899984,54479.27812584 2022-11-12,17:42:51.000,316,11085921,-795,0,1668274970,13024.002245859992,205.7590994400016,54479.292100080005 2022-11-12,17:42:52.000,316,11085903,-795,0,1668274971,13024.029191100002,205.6604116200033,54479.18030616 2022-11-12,17:42:53.000,316,11085927,-795,0,1668274972,13024.083081579993,205.674509880002,54479.20126752 2022-11-12,17:42:54.000,316,11085918,-795,0,1668274973,13024.157180989998,205.69565727000008,54479.25017736 2022-11-12,17:42:55.000,316,11085900,-795,0,1668274974,13024.244753019993,205.7097555299988,54479.31306144001 2022-11-12,17:42:56.000,316,11085919,-795,0,1668274975,13024.285170879994,205.74500118000287,54479.45280384001 2022-11-12,17:42:57.000,316,11085937,-795,0,1668274976,13024.177389919998,205.7379520500035,54479.42485536 2022-11-12,17:42:58.000,316,11085929,-795,0,1668274977,13024.089817890002,205.75205031000223,54479.14537056001 2022-11-12,17:42:59.000,316,11085952,-795,0,1668274978,13024.022454789992,205.81549248000374,54479.32004856 2022-11-12,17:43:00.000,316,11085966,-795,0,1668274979,13023.961827999992,205.78729595999903,54479.06851224001 2022-11-12,17:43:01.000,316,11085898,-795,0,1668274980,13023.907937520002,205.78024682999967,54479.39690688 2022-11-12,17:43:02.000,316,11085910,-795,0,1668274981,13023.766475010001,205.76614857000095,54479.292100080005 2022-11-12,17:43:03.000,316,11085960,-795,0,1668274982,13023.571122019996,205.69565727000008,54479.2990872 2022-11-12,17:43:04.000,316,11085955,-795,0,1668274983,13023.61827618999,205.6110677100005,54479.459790960005 2022-11-12,17:43:05.000,316,11085902,-795,0,1668274984,13023.571122019996,205.53352728000027,54479.40389400001 2022-11-12,17:43:06.000,316,11085879,-795,0,1668274985,13023.51723153999,205.44188859000133,54479.23620312001 2022-11-12,17:43:07.000,316,11085932,-795,0,1668274986,13023.409450579995,205.4277903300026,54479.075499360006 2022-11-12,17:43:08.000,316,11085910,-795,0,1668274987,13023.46334106,205.37844641999982,54479.10344784 2022-11-12,17:43:09.000,316,11085918,-795,0,1668274988,13023.57785832999,205.37844641999982,54479.16633192001 2022-11-12,17:43:10.000,316,11085879,-795,0,1668274989,13023.68563929,205.3995938099979,54479.23620312001 2022-11-12,17:43:11.000,316,11085891,-795,0,1668274990,13023.813629179996,205.49828163000348,54479.18030616 2022-11-12,17:43:12.000,316,11085887,-795,0,1668274991,13023.880992279992,205.56877293000434,54479.15235768 2022-11-12,17:43:13.000,316,11085905,-795,0,1668274992,13023.894464899997,205.7097555299988,54479.124409200005 2022-11-12,17:43:14.000,316,11085876,-795,0,1668274993,13023.982036929992,205.8577872599999,54479.1593448 2022-11-12,17:43:15.000,316,11085969,-795,0,1668274994,13023.982036929992,206.01286812000035,54479.243190240006 2022-11-12,17:43:16.000,316,11085907,-795,0,1668274995,13023.975300619997,206.13975246000336,54479.20825464 2022-11-12,17:43:17.000,316,11085889,-795,0,1668274996,13023.746266080001,206.25958766999975,54479.01261528 2022-11-12,17:43:18.000,316,11085875,-795,0,1668274997,13023.739529769991,206.40761940000084,54479.23620312001 2022-11-12,17:43:19.000,316,11085926,-795,0,1668274998,13023.6250125,206.48515983000107,54479.35498416001 2022-11-12,17:43:20.000,316,11085878,-795,0,1668274999,13023.51723153999,206.56974939000065,54479.31306144001 2022-11-12,17:43:21.000,316,11085924,-795,0,1668275000,13023.37576902999,206.6261424300028,54479.2990872 2022-11-12,17:43:22.000,316,11085913,-795,0,1668275001,13023.241042829999,206.66843720999896,54479.25017736 2022-11-12,17:43:23.000,316,11085936,-795,0,1668275002,13023.133261869989,206.67548633999832,54479.18729328001 2022-11-12,17:43:24.000,316,11085920,-795,0,1668275003,13023.099580319998,206.69663373000367,54479.18729328001 2022-11-12,17:43:25.000,316,11085909,-795,0,1668275004,13023.065898769994,206.78122329000325,54479.31306144001 2022-11-12,17:43:26.000,316,11085896,-795,0,1668275005,13023.113052939989,206.83056719999877,54479.28511296001 2022-11-12,17:43:27.000,316,11085857,-795,0,1668275006,13023.086107699994,206.89400937000028,54479.243190240006 2022-11-12,17:43:28.000,316,11085941,-795,0,1668275007,13023.126525559994,206.89400937000028,54479.229216 2022-11-12,17:43:29.000,316,11085967,-795,0,1668275008,13023.227570209994,206.94335328000307,54479.33402280001 2022-11-12,17:43:30.000,316,11085854,-795,0,1668275009,13023.31514223999,206.90105849999964,54479.33402280001 2022-11-12,17:43:31.000,316,11085894,-795,0,1668275010,13023.33535116999,206.91515675999835,54479.25716448 2022-11-12,17:43:32.000,316,11085908,-795,0,1668275011,13023.33535116999,206.83761632999813,54479.25017736 2022-11-12,17:43:33.000,316,11085931,-795,0,1668275012,13023.328614859995,206.69663373000367,54479.25017736 2022-11-12,17:43:34.000,316,11085923,-795,0,1668275013,13023.429659509995,206.63319156000216,54479.3689584 2022-11-12,17:43:35.000,316,11085914,-795,0,1668275014,13023.45660474999,206.464012440003,54479.459790960005 2022-11-12,17:43:36.000,316,11085913,-795,0,1668275015,13023.44313213,206.27368592999846,54479.3689584 2022-11-12,17:43:37.000,316,11085893,-795,0,1668275016,13023.409450579995,206.07631029000186,54479.20126752 2022-11-12,17:43:38.000,316,11085815,-795,0,1668275017,13023.55764939999,205.9212294300014,54479.2990872 2022-11-12,17:43:39.000,316,11085946,-795,0,1668275018,13023.64522143,205.73090292000416,54479.31306144001 2022-11-12,17:43:40.000,316,11085912,-795,0,1668275019,13023.793420249996,205.56877293000434,54479.31306144001 2022-11-12,17:43:41.000,316,11085858,-795,0,1668275020,13023.955091689997,205.47713423999812,54479.28511296001 2022-11-12,17:43:42.000,316,11085945,-795,0,1668275021,13024.035927409997,205.3995938099979,54479.173319040005 2022-11-12,17:43:43.000,316,11085910,-795,0,1668275022,13024.190862539988,205.34320077000302,54479.23620312001 2022-11-12,17:43:44.000,316,11085887,-795,0,1668275023,13024.446842319994,205.35729903000174,54479.36197128001 2022-11-12,17:43:45.000,316,11085890,-795,0,1668275024,13024.547886969995,205.35729903000174,54479.4737652 2022-11-12,17:43:46.000,316,11085855,-795,0,1668275025,13024.568095899995,205.40664294000453,54479.42485536 2022-11-12,17:43:47.000,316,11085898,-795,0,1668275026,13024.379479219999,205.45598685000004,54479.124409200005 2022-11-12,17:43:48.000,316,11085883,-795,0,1668275027,13024.325588739994,205.53352728000027,54479.27812584 2022-11-12,17:43:49.000,316,11085938,-795,0,1668275028,13024.251489329989,205.5758220600037,54479.34799704 2022-11-12,17:43:50.000,316,11085897,-795,0,1668275029,13024.103290509993,205.63926422999793,54479.341009920005 2022-11-12,17:43:51.000,316,11085884,-795,0,1668275030,13023.961827999992,205.59696945000178,54479.39690688 2022-11-12,17:43:52.000,316,11085928,-795,0,1668275031,13023.806892870001,205.60401858000114,54479.30607432 2022-11-12,17:43:53.000,316,11085939,-795,0,1668275032,13023.692375599996,205.65336249000393,54479.11742208001 2022-11-12,17:43:54.000,316,11085832,-795,0,1668275033,13023.68563929,205.5758220600037,54479.11043496 2022-11-12,17:43:55.000,316,11085933,-795,0,1668275034,13023.705848220001,205.59696945000178,54479.11043496 2022-11-12,17:43:56.000,316,11085890,-795,0,1668275035,13023.813629179996,205.56877293000434,54479.06152512 2022-11-12,17:43:57.000,316,11085941,-795,0,1668275036,13023.880992279992,205.4630359799994,54478.83095016001 2022-11-12,17:43:58.000,316,11085931,-795,0,1668275037,13024.022454789992,205.32205337999767,54478.719156240004 2022-11-12,17:43:59.000,316,11085960,-795,0,1668275038,13024.298643499998,205.1176286100017,54478.54447824001 2022-11-12,17:44:00.000,316,11085881,-795,0,1668275039,13024.224544089993,204.8709090600023,54478.41871008 2022-11-12,17:44:01.000,316,11085912,-795,0,1668275040,13023.860783349992,204.7087790700025,54477.999482880005 2022-11-12,17:44:02.000,316,11085830,-795,0,1668275041,13023.45660474999,204.8074668900008,54477.999482880005 2022-11-12,17:44:03.000,316,11085891,-795,0,1668275042,13023.187152349994,205.13877599999978,54478.216083600004 2022-11-12,17:44:04.000,316,11085885,-795,0,1668275043,13023.052426149989,205.547625539999,54478.48858128 2022-11-12,17:44:05.000,316,11085927,-795,0,1668275044,13023.012008289988,205.83663987000182,54478.66325928001 2022-11-12,17:44:06.000,316,11085890,-795,0,1668275045,13023.018744599998,205.99172073000227,54478.85889864001 2022-11-12,17:44:07.000,316,11085889,-795,0,1668275046,13023.072635079989,206.03401550999843,54479.04056376 2022-11-12,17:44:08.000,316,11085894,-795,0,1668275047,13023.126525559994,206.04811377000442,54479.20126752 2022-11-12,17:44:09.000,316,11085874,-795,0,1668275048,13023.21409758999,205.99876986000163,54479.34799704 2022-11-12,17:44:10.000,316,11085908,-795,0,1668275049,13023.173679729989,205.94942594999884,54479.44581672 2022-11-12,17:44:11.000,316,11085925,-795,0,1668275050,13023.23430651999,205.8718855199986,54479.459790960005 2022-11-12,17:44:12.000,316,11085883,-795,0,1668275051,13023.200624969999,205.73090292000416,54479.33402280001 2022-11-12,17:44:13.000,316,11085918,-795,0,1668275052,13023.19388865999,205.60401858000114,54479.341009920005 2022-11-12,17:44:14.000,316,11085940,-795,0,1668275053,13023.247779139994,205.50533076000283,54479.53664928 2022-11-12,17:44:15.000,316,11085950,-795,0,1668275054,13023.29493330999,205.37844641999982,54479.56459776 2022-11-12,17:44:16.000,316,11085868,-795,0,1668275055,13023.220833899999,205.28680773000087,54479.5436364 2022-11-12,17:44:17.000,316,11085886,-795,0,1668275056,13023.187152349994,205.12467774000106,54479.43184248001 2022-11-12,17:44:18.000,316,11085893,-795,0,1668275057,13023.153470799989,204.99779339999805,54479.53664928 2022-11-12,17:44:19.000,316,11085895,-795,0,1668275058,13023.099580319998,204.89910557999974,54479.63446896 2022-11-12,17:44:20.000,316,11085966,-795,0,1668275059,13023.012008289988,204.8074668900008,54479.59953336001 2022-11-12,17:44:21.000,316,11085894,-795,0,1668275060,13022.978326739998,204.71582820000185,54479.53664928 2022-11-12,17:44:22.000,316,11085887,-795,0,1668275061,13022.877282089998,204.5959929899982,54479.48773944 2022-11-12,17:44:23.000,316,11085915,-795,0,1668275062,13022.951381499988,204.58894385999884,54479.4737652 2022-11-12,17:44:24.000,316,11085913,-795,0,1668275063,13023.038953529998,204.5114034299986,54479.56459776 2022-11-12,17:44:25.000,316,11085940,-795,0,1668275064,13023.092844009989,204.53255082000396,54479.51568792 2022-11-12,17:44:26.000,316,11085885,-795,0,1668275065,13023.139998179999,204.57484560000012,54479.56459776 2022-11-12,17:44:27.000,316,11085915,-795,0,1668275066,13023.23430651999,204.60304212000483,54479.38293264001 2022-11-12,17:44:28.000,316,11085920,-795,0,1668275067,13023.30166962,204.71582820000185,54479.37594552 2022-11-12,17:44:29.000,316,11085902,-795,0,1668275068,13023.43639581999,204.84976167000423,54479.27812584 2022-11-12,17:44:30.000,316,11085925,-795,0,1668275069,13023.60480357,205.02598992000276,54479.38293264001 2022-11-12,17:44:31.000,316,11085960,-795,0,1668275070,13023.712584529996,205.13877599999978,54479.508700800005 2022-11-12,17:44:32.000,316,11085929,-795,0,1668275071,13023.854047039997,205.25156208000408,54479.508700800005 2022-11-12,17:44:33.000,316,11085892,-795,0,1668275072,13023.840574419992,205.34320077000302,54479.410881120006 2022-11-12,17:44:34.000,316,11085909,-795,0,1668275073,13023.948355380002,205.3995938099979,54479.48773944 2022-11-12,17:44:35.000,316,11085886,-795,0,1668275074,13023.928146450002,205.37139729000046,54479.557610640004 2022-11-12,17:44:36.000,316,11085918,-795,0,1668275075,13023.955091689997,205.38549554999918,54479.49472656 2022-11-12,17:44:37.000,316,11085908,-795,0,1668275076,13023.894464899997,205.34320077000302,54479.410881120006 2022-11-12,17:44:38.000,316,11085850,-795,0,1668275077,13023.793420249996,205.19516904000193,54479.410881120006 2022-11-12,17:44:39.000,316,11085937,-795,0,1668275078,13023.840574419992,205.0823829600049,54479.53664928 2022-11-12,17:44:40.000,316,11085886,-795,0,1668275079,13023.732793459996,204.94140036000317,54479.64145608 2022-11-12,17:44:41.000,316,11085889,-795,0,1668275080,13023.60480357,204.72992646000057,54479.578572000006 2022-11-12,17:44:42.000,316,11085917,-795,0,1668275081,13023.44313213,204.60304212000483,54479.25716448 2022-11-12,17:44:43.000,316,11085913,-795,0,1668275082,13023.348823789995,204.44091212999774,54479.4388296 2022-11-12,17:44:44.000,316,11085947,-795,0,1668275083,13023.200624969999,204.29288040000392,54479.41786824 2022-11-12,17:44:45.000,316,11085901,-795,0,1668275084,13023.126525559994,204.2153399700037,54479.508700800005 2022-11-12,17:44:46.000,316,11085936,-795,0,1668275085,13023.018744599998,204.11665214999812,54479.48075232001 2022-11-12,17:44:47.000,316,11085871,-795,0,1668275086,13022.836864229997,204.04616085000453,54479.35498416001 2022-11-12,17:44:48.000,316,11085887,-795,0,1668275087,13022.749292200002,203.96157128999766,54479.3689584 2022-11-12,17:44:49.000,316,11085945,-795,0,1668275088,13022.668456480002,203.9051782500028,54479.4737652 2022-11-12,17:44:50.000,316,11085890,-795,0,1668275089,13022.574148139996,203.83468695000192,54479.48773944 2022-11-12,17:44:51.000,316,11085930,-795,0,1668275090,13022.39900407999,203.75009739000234,54479.35498416001 2022-11-12,17:44:52.000,316,11085879,-795,0,1668275091,13022.25754156999,203.70075347999955,54479.33402280001 2022-11-12,17:44:53.000,316,11085958,-795,0,1668275092,13022.190178469995,203.63026217999868,54479.30607432 2022-11-12,17:44:54.000,316,11085939,-795,0,1668275093,13022.23733263999,203.60206566000124,54479.38293264001 2022-11-12,17:44:55.000,316,11085900,-795,0,1668275094,13022.19691477999,203.61616391999996,54479.389919760004 2022-11-12,17:44:56.000,316,11085930,-795,0,1668275095,13022.17670584999,203.58796740000253,54479.410881120006 2022-11-12,17:44:57.000,316,11085940,-795,0,1668275096,13022.11607905999,203.58091827000317,54479.25017736 2022-11-12,17:44:58.000,316,11085906,-795,0,1668275097,13022.15649691999,203.63731130999804,54479.25716448 2022-11-12,17:44:59.000,316,11085902,-795,0,1668275098,13022.22386002,203.65140957000403,54479.25716448 2022-11-12,17:45:00.000,316,11085921,-795,0,1668275099,13022.250805259995,203.6937043500002,54479.222228880004 2022-11-12,17:45:01.000,316,11085854,-795,0,1668275100,13022.35858621999,203.7078026099989,54479.229216 2022-11-12,17:45:02.000,316,11085930,-795,0,1668275101,13022.40574039,203.79944129999785,54479.08248648 2022-11-12,17:45:03.000,316,11085905,-715,0,1668275102,13022.614565999997,203.82763782000256,54479.34799704 2022-11-12,17:45:04.000,316,11085941,-795,0,1668275103,13022.796446369997,203.83468695000192,54479.43184248001 2022-11-12,17:45:05.000,316,11085874,-795,0,1668275104,13022.931172569988,203.82763782000256,54479.410881120006 2022-11-12,17:45:06.000,316,11085863,-795,0,1668275105,13023.059162459998,203.82763782000256,54479.39690688 2022-11-12,17:45:07.000,316,11085970,-795,0,1668275106,13023.092844009989,203.87698172999808,54479.30607432 2022-11-12,17:45:08.000,316,11085828,-795,0,1668275107,13023.21409758999,203.9051782500028,54479.32004856 2022-11-12,17:45:09.000,316,11085915,-795,0,1668275108,13023.389241649995,203.92632564000087,54479.43184248001 2022-11-12,17:45:10.000,316,11085912,-795,0,1668275109,13023.48354999,203.99681694000174,54479.4388296 2022-11-12,17:45:11.000,316,11085924,-795,0,1668275110,13023.50375892,204.0391117199979,54479.59953336001 2022-11-12,17:45:12.000,316,11085935,-795,0,1668275111,13023.49702260999,204.10960301999876,54479.52966216001 2022-11-12,17:45:13.000,316,11085933,-795,0,1668275112,13023.409450579995,204.09550476000004,54479.44581672 2022-11-12,17:45:14.000,316,11085860,-795,0,1668275113,13023.32187855,204.1307504100041,54479.59953336001 2022-11-12,17:45:15.000,316,11085899,-795,0,1668275114,13023.139998179999,204.0673082400026,54479.578572000006 2022-11-12,17:45:16.000,316,11085912,-795,0,1668275115,13022.924436259993,203.96157128999766,54479.57158488001 2022-11-12,17:45:17.000,316,11085913,-795,0,1668275116,13022.654983859997,203.8064904300045,54479.48773944 2022-11-12,17:45:18.000,316,11085933,-795,0,1668275117,13022.432685629996,203.58796740000253,54479.40389400001 2022-11-12,17:45:19.000,316,11085928,-795,0,1668275118,13022.26427788,203.3271495900044,54479.5436364 2022-11-12,17:45:20.000,316,11085916,-795,0,1668275119,13022.07566119999,203.0522335200003,54479.51568792 2022-11-12,17:45:21.000,316,11085905,-795,0,1668275120,13021.920726069999,202.72797354000068,54479.459790960005 2022-11-12,17:45:22.000,316,11085896,-795,0,1668275121,13021.772527249988,202.47420486000192,54479.11043496 2022-11-12,17:45:23.000,316,11085868,-795,0,1668275122,13021.812945109989,202.20633792000444,54479.18030616 2022-11-12,17:45:24.000,316,11085921,-795,0,1668275123,13021.880308209998,202.04420793000463,54479.13838344 2022-11-12,17:45:25.000,316,11085901,-795,0,1668275124,13021.927462379994,201.88207794000482,54479.15235768 2022-11-12,17:45:26.000,316,11085919,-795,0,1668275125,13022.001561789999,201.86797967999883,54479.124409200005 2022-11-12,17:45:27.000,316,11085890,-795,0,1668275126,13022.16323323,201.88207794000482,54479.18030616 2022-11-12,17:45:28.000,316,11085952,-795,0,1668275127,13022.25754156999,201.95961836999777,54479.0894736 2022-11-12,17:45:29.000,316,11085926,-795,0,1668275128,13022.32490467,202.0653553200027,54478.99165392 2022-11-12,17:45:30.000,316,11085900,-795,0,1668275129,13022.40574039,202.25568182999996,54479.13838344 2022-11-12,17:45:31.000,316,11085868,-795,0,1668275130,13022.37879514999,202.43895920999785,54479.124409200005 2022-11-12,17:45:32.000,316,11085884,-795,0,1668275131,13022.28448681,202.67862962999789,54479.054538000004 2022-11-12,17:45:33.000,316,11085931,-795,0,1668275132,13022.17670584999,202.8689561400024,54479.10344784 2022-11-12,17:45:34.000,316,11085898,-795,0,1668275133,13022.16323323,203.07338090999838,54479.23620312001 2022-11-12,17:45:35.000,316,11085916,-795,0,1668275134,13022.06218858,203.22141263999947,54479.31306144001 2022-11-12,17:45:36.000,316,11085901,-795,0,1668275135,13021.947671309994,203.411739150004,54479.2990872 2022-11-12,17:45:37.000,316,11085934,-795,0,1668275136,13021.745582009993,203.56682001000445,54479.173319040005 2022-11-12,17:45:38.000,316,11085883,-795,0,1668275137,13021.651273670002,203.68665522000083,54479.25017736 2022-11-12,17:45:39.000,316,11085899,-795,0,1668275138,13021.597383189997,203.77124478000042,54479.27812584 2022-11-12,17:45:40.000,316,11085916,-795,0,1668275139,13021.482865919992,203.7923921699985,54479.27113872 2022-11-12,17:45:41.000,316,11085924,-795,0,1668275140,13021.435711749997,203.79944129999785,54479.16633192001 2022-11-12,17:45:42.000,316,11085901,-795,0,1668275141,13021.361612339992,203.89107999000407,54479.09646072001 2022-11-12,17:45:43.000,316,11085908,-795,0,1668275142,13021.442448059992,203.9545221599983,54479.0894736 2022-11-12,17:45:44.000,316,11085905,-795,0,1668275143,13021.476129609997,204.06025911000324,54479.20825464 2022-11-12,17:45:45.000,316,11085889,-795,0,1668275144,13021.442448059992,204.1307504100041,54479.292100080005 2022-11-12,17:45:46.000,316,11085859,-795,0,1668275145,13021.442448059992,204.09550476000004,54479.229216 2022-11-12,17:45:47.000,316,11085928,-795,0,1668275146,13021.482865919992,204.05320998000388,54479.10344784 2022-11-12,17:45:48.000,316,11085886,-795,0,1668275147,13021.523283779992,204.0391117199979,54479.19428040001 2022-11-12,17:45:49.000,316,11085939,-795,0,1668275148,13021.671482600002,204.04616085000453,54479.32703568 2022-11-12,17:45:50.000,316,11085918,-795,0,1668275149,13021.752318319988,204.1307504100041,54479.37594552 2022-11-12,17:45:51.000,316,11085980,-795,0,1668275150,13021.839890349998,204.17304519000027,54479.410881120006 2022-11-12,17:45:52.000,316,11085935,-795,0,1668275151,13021.893780829989,204.27173300999857,54479.33402280001 2022-11-12,17:45:53.000,316,11085911,-795,0,1668275152,13021.954407619989,204.314027790002,54479.292100080005 2022-11-12,17:45:54.000,316,11085911,-795,0,1668275153,13022.01503440999,204.42681386999902,54479.38293264001 2022-11-12,17:45:55.000,316,11085917,-795,0,1668275154,13022.048715959994,204.5255016900046,54479.41786824 2022-11-12,17:45:56.000,316,11085926,-795,0,1668275155,13022.068924889994,204.6241895100029,54479.389919760004 2022-11-12,17:45:57.000,316,11085909,-795,0,1668275156,13021.961143929999,204.70172994000313,54479.31306144001 2022-11-12,17:45:58.000,316,11085920,-795,0,1668275157,13021.880308209998,204.75107384999865,54479.243190240006 2022-11-12,17:45:59.000,316,11085887,-795,0,1668275158,13021.927462379994,204.758122979998,54479.48075232001 2022-11-12,17:46:00.000,316,11085923,-795,0,1668275159,13021.839890349998,204.72992646000057,54479.52966216001 2022-11-12,17:46:01.000,316,11085903,-795,0,1668275160,13021.779263559998,204.6100912500042,54479.459790960005 2022-11-12,17:46:02.000,316,11085928,-795,0,1668275161,13021.624328429993,204.48320691000117,54479.25017736 2022-11-12,17:46:03.000,316,11085833,-795,0,1668275162,13021.408766510001,204.35632256999816,54479.14537056001 2022-11-12,17:46:04.000,316,11085867,-795,0,1668275163,13021.442448059992,204.17304519000027,54479.34799704 2022-11-12,17:46:05.000,316,11085933,-795,0,1668275164,13021.455920679997,203.92632564000087,54479.30607432 2022-11-12,17:46:06.000,316,11085904,-795,0,1668275165,13021.300985549991,203.74304826000298,54479.09646072001 2022-11-12,17:46:07.000,316,11085939,-795,0,1668275166,13021.348139720001,203.6091147900006,54479.13139632 2022-11-12,17:46:08.000,316,11085942,-795,0,1668275167,13021.435711749997,203.4469848000008,54479.243190240006 2022-11-12,17:46:09.000,316,11085900,-795,0,1668275168,13021.496338539997,203.34124785000313,54479.16633192001 2022-11-12,17:46:10.000,316,11085854,-795,0,1668275169,13021.449184370002,203.2989530699997,54479.14537056001 2022-11-12,17:46:11.000,316,11085913,-795,0,1668275170,13021.482865919992,203.32010045999778,54479.06851224001 2022-11-12,17:46:12.000,316,11085914,-795,0,1668275171,13021.455920679997,203.36944437000056,54478.92178272 2022-11-12,17:46:13.000,316,11085876,-795,0,1668275172,13021.523283779992,203.4610830599995,54478.94274408 2022-11-12,17:46:14.000,316,11085935,-795,0,1668275173,13021.556965329997,203.58796740000253,54479.075499360006 2022-11-12,17:46:15.000,316,11085924,-795,0,1668275174,13021.664746289993,203.7078026099989,54479.124409200005 2022-11-12,17:46:16.000,316,11085945,-795,0,1668275175,13021.658009979998,203.8205886900032,54479.0894736 2022-11-12,17:46:17.000,316,11085857,-795,0,1668275176,13021.718636769998,203.93337477000023,54479.1593448 2022-11-12,17:46:18.000,316,11085912,-795,0,1668275177,13021.691691530003,204.12370128000475,54479.06851224001 2022-11-12,17:46:19.000,316,11085881,-795,0,1668275178,13021.745582009993,204.20829084000434,54479.04755088001 2022-11-12,17:46:20.000,316,11085973,-795,0,1668275179,13021.833154039989,204.33517518000008,54479.173319040005 2022-11-12,17:46:21.000,316,11085946,-795,0,1668275180,13021.839890349998,204.4761577800018,54479.14537056001 2022-11-12,17:46:22.000,316,11085921,-795,0,1668275181,13021.826417729993,204.60304212000483,54479.075499360006 2022-11-12,17:46:23.000,316,11085935,-795,0,1668275182,13021.893780829989,204.72992646000057,54479.075499360006 2022-11-12,17:46:24.000,316,11085933,-795,0,1668275183,13021.97461654999,204.82861427999887,54479.23620312001 2022-11-12,17:46:25.000,316,11085912,-795,0,1668275184,13021.97461654999,204.9695968800006,54479.27113872 2022-11-12,17:46:26.000,316,11085929,-795,0,1668275185,13021.99482547999,205.0189407900034,54479.25716448 2022-11-12,17:46:27.000,316,11085898,-795,0,1668275186,13021.99482547999,205.07533382999827,54479.11043496 2022-11-12,17:46:28.000,316,11085935,-795,0,1668275187,13022.028507029994,205.1669725200045,54479.1593448 2022-11-12,17:46:29.000,316,11085941,-795,0,1668275188,13022.09587012999,205.13877599999978,54479.32004856 2022-11-12,17:46:30.000,316,11085949,-795,0,1668275189,13022.17670584999,205.1669725200045,54479.4388296 2022-11-12,17:46:31.000,316,11085905,-795,0,1668275190,13022.27775049999,205.2022181700013,54479.4388296 2022-11-12,17:46:32.000,316,11085926,-795,0,1668275191,13022.291223119995,205.18811991000257,54479.410881120006 2022-11-12,17:46:33.000,316,11085911,-795,0,1668275192,13022.271014189995,205.08943209000427,54479.27812584 2022-11-12,17:46:34.000,316,11085939,-795,0,1668275193,13022.39900407999,205.10353035000298,54479.45280384001 2022-11-12,17:46:35.000,316,11085941,-795,0,1668275194,13022.36532253,205.10353035000298,54479.2990872 2022-11-12,17:46:36.000,316,11085943,-795,0,1668275195,13022.392267769996,205.11057948000234,54479.43184248001 2022-11-12,17:46:37.000,316,11085872,-795,0,1668275196,13022.432685629996,205.13877599999978,54479.48075232001 2022-11-12,17:46:38.000,316,11085917,-795,0,1668275197,13022.419213009991,205.1810707800032,54479.45280384001 2022-11-12,17:46:39.000,316,11085917,-795,0,1668275198,13022.439421939991,205.20926730000065,54479.56459776 2022-11-12,17:46:40.000,316,11085933,-795,0,1668275199,13022.493312419996,205.25861121000344,54479.63446896 2022-11-12,17:46:41.000,316,11085917,-795,0,1668275200,13022.419213009991,205.24451295000472,54479.50171368001 2022-11-12,17:46:42.000,316,11085902,-795,0,1668275201,13022.412476699996,205.25156208000408,54479.51568792 2022-11-12,17:46:43.000,316,11085895,-795,0,1668275202,13022.38553146,205.23041468999872,54479.557610640004 2022-11-12,17:46:44.000,316,11085908,-795,0,1668275203,13022.39900407999,205.21631643,54479.64145608 2022-11-12,17:46:45.000,316,11085936,-795,0,1668275204,13022.31816835999,205.17402165000385,54479.58555912 2022-11-12,17:46:46.000,316,11085932,-795,0,1668275205,13022.271014189995,205.12467774000106,54479.55062352001 2022-11-12,17:46:47.000,316,11085948,-715,0,1668275206,13022.28448681,205.11057948000234,54479.51568792 2022-11-12,17:46:48.000,316,11085952,-795,0,1668275207,13022.32490467,205.00484253000468,54479.60652048 2022-11-12,17:46:49.000,316,11085949,-795,0,1668275208,13022.29795942999,204.9907442699987,54479.578572000006 2022-11-12,17:46:50.000,316,11085978,-795,0,1668275209,13022.210387399995,204.94140036000317,54479.57158488001 2022-11-12,17:46:51.000,316,11085896,-795,0,1668275210,13022.18344216,204.94140036000317,54479.46677808 2022-11-12,17:46:52.000,316,11085931,-795,0,1668275211,13022.07566119999,204.87795819000166,54479.32703568 2022-11-12,17:46:53.000,316,11085908,-795,0,1668275212,13021.981352859999,204.88500732000102,54479.32004856 2022-11-12,17:46:54.000,316,11085934,-795,0,1668275213,13021.99482547999,204.83566340999823,54479.42485536 2022-11-12,17:46:55.000,316,11085915,-795,0,1668275214,13021.954407619989,204.77927037000336,54479.39690688 2022-11-12,17:46:56.000,316,11085924,-795,0,1668275215,13021.954407619989,204.70172994000313,54479.38293264001 2022-11-12,17:46:57.000,316,11085936,-795,0,1668275216,13021.967880239994,204.58894385999884,54479.23620312001 2022-11-12,17:46:58.000,316,11085898,-795,0,1668275217,13022.01503440999,204.4620595200031,54479.23620312001 2022-11-12,17:46:59.000,316,11085926,-795,0,1668275218,13022.03524333999,204.3492734399988,54479.18030616 2022-11-12,17:47:00.000,316,11085911,-795,0,1668275219,13022.07566119999,204.22238910000306,54479.15235768 2022-11-12,17:47:01.000,316,11085909,-795,0,1668275220,13022.129551679995,204.18714344999898,54479.13139632 2022-11-12,17:47:02.000,316,11085978,-795,0,1668275221,13022.12281537,204.08845563000068,54479.06152512 2022-11-12,17:47:03.000,316,11085955,-795,0,1668275222,13022.190178469995,204.11665214999812,54479.06851224001 2022-11-12,17:47:04.000,316,11085929,-795,0,1668275223,13022.17670584999,204.11665214999812,54479.04755088001 2022-11-12,17:47:05.000,316,11085951,-795,0,1668275224,13022.31816835999,204.08140650000132,54479.18729328001 2022-11-12,17:47:06.000,316,11085979,-795,0,1668275225,13022.33837728999,204.08845563000068,54479.13838344 2022-11-12,17:47:07.000,316,11085915,-795,0,1668275226,13022.331640979995,204.09550476000004,54478.99864104001 2022-11-12,17:47:08.000,316,11085915,-795,0,1668275227,13022.37879514999,204.13779954000347,54479.04755088001 2022-11-12,17:47:09.000,316,11085933,-795,0,1668275228,13022.40574039,204.1518978000022,54478.99864104001 2022-11-12,17:47:10.000,316,11085945,-755,0,1668275229,13022.513521349996,204.1659960600009,54479.1593448 2022-11-12,17:47:11.000,316,11085922,-795,0,1668275230,13022.574148139996,204.18009431999963,54479.16633192001 2022-11-12,17:47:12.000,316,11085923,-795,0,1668275231,13022.654983859997,204.17304519000027,54479.23620312001 2022-11-12,17:47:13.000,316,11085947,-795,0,1668275232,13022.762764819992,204.12370128000475,54479.229216 2022-11-12,17:47:14.000,316,11085892,-795,0,1668275233,13022.836864229997,204.07435737000196,54479.229216 2022-11-12,17:47:15.000,316,11085908,-795,0,1668275234,13022.877282089998,204.10960301999876,54479.222228880004 2022-11-12,17:47:16.000,316,11085910,-795,0,1668275235,13022.877282089998,204.12370128000475,54479.13139632 2022-11-12,17:47:17.000,316,11085933,-795,0,1668275236,13022.931172569988,204.1518978000022,54479.31306144001 2022-11-12,17:47:18.000,316,11085934,-795,0,1668275237,13022.910963640003,204.18714344999898,54479.40389400001 2022-11-12,17:47:19.000,316,11085944,-795,0,1668275238,13022.850336850002,204.27173300999857,54479.2990872 2022-11-12,17:47:20.000,316,11085943,-795,0,1668275239,13022.857073159998,204.33517518000008,54479.4737652 2022-11-12,17:47:21.000,316,11085928,-795,0,1668275240,13022.762764819992,204.42681386999902,54479.4388296 2022-11-12,17:47:22.000,316,11085942,-795,0,1668275241,13022.628038620001,204.51845255999797,54479.32703568 2022-11-12,17:47:23.000,316,11085923,-795,0,1668275242,13022.500048729991,204.6100912500042,54479.37594552 2022-11-12,17:47:24.000,316,11085908,-795,0,1668275243,13022.3451136,204.76517211000464,54479.42485536 2022-11-12,17:47:25.000,316,11085938,-795,0,1668275244,13022.19691477999,204.8568108000036,54479.389919760004 2022-11-12,17:47:26.000,316,11085927,-795,0,1668275245,13022.05545226999,204.96254775000125,54479.4388296 2022-11-12,17:47:27.000,316,11085929,-795,0,1668275246,13021.954407619989,205.0823829600049,54479.3689584 2022-11-12,17:47:28.000,316,11085942,-795,0,1668275247,13021.887044519994,205.15992338999786,54479.39690688 2022-11-12,17:47:29.000,316,11085895,-795,0,1668275248,13021.961143929999,205.18811991000257,54479.51568792 2022-11-12,17:47:30.000,316,11085959,-795,0,1668275249,13021.900517139999,205.23746381999808,54479.4388296 2022-11-12,17:47:31.000,316,11085941,-795,0,1668275250,13021.97461654999,205.25861121000344,54479.41786824 2022-11-12,17:47:32.000,316,11085957,-795,0,1668275251,13021.97461654999,205.33615164000366,54479.31306144001 2022-11-12,17:47:33.000,316,11085940,-795,0,1668275252,13022.06218858,205.30795511999895,54479.27812584 2022-11-12,17:47:34.000,316,11085958,-795,0,1668275253,13022.169969539995,205.27270947000216,54479.389919760004 2022-11-12,17:47:35.000,316,11085932,-795,0,1668275254,13022.230596329995,205.23746381999808,54479.42485536 2022-11-12,17:47:36.000,316,11085951,-795,0,1668275255,13022.21712370999,205.24451295000472,54479.28511296001 2022-11-12,17:47:37.000,316,11085922,-795,0,1668275256,13022.27775049999,205.11057948000234,54479.30607432 2022-11-12,17:47:38.000,316,11085913,-795,0,1668275257,13022.250805259995,205.01189166000404,54479.292100080005 2022-11-12,17:47:39.000,316,11085962,-795,0,1668275258,13022.18344216,204.88500732000102,54479.20825464 2022-11-12,17:47:40.000,316,11085904,-795,0,1668275259,13022.129551679995,204.68058254999778,54479.222228880004 2022-11-12,17:47:41.000,316,11085913,-795,0,1668275260,13022.048715959994,204.44796126000438,54479.13139632 2022-11-12,17:47:42.000,316,11085911,-795,0,1668275261,13021.967880239994,204.28583127000456,54479.075499360006 2022-11-12,17:47:43.000,316,11085964,-795,0,1668275262,13021.97461654999,204.04616085000453,54479.02658952001 2022-11-12,17:47:44.000,316,11085980,-795,0,1668275263,13022.008298099994,203.7923921699985,54479.1593448 2022-11-12,17:47:45.000,316,11085881,-795,0,1668275264,13021.99482547999,203.53862348999974,54479.10344784 2022-11-12,17:47:46.000,316,11085895,-795,0,1668275265,13022.05545226999,203.2989530699997,54479.075499360006 2022-11-12,17:47:47.000,316,11085960,-795,0,1668275266,13022.05545226999,203.08043003999774,54478.81697592 2022-11-12,17:47:48.000,316,11085909,-795,0,1668275267,13022.1430243,202.9887913499988,54478.85889864001 2022-11-12,17:47:49.000,316,11085890,-795,0,1668275268,13022.38553146,202.94649657000264,54478.96370544 2022-11-12,17:47:50.000,316,11085936,-795,0,1668275269,13022.432685629996,202.91830004999792,54478.83095016001 2022-11-12,17:47:51.000,316,11085958,-795,0,1668275270,13022.708874340002,203.02403700000286,54479.005628160005 2022-11-12,17:47:52.000,316,11085885,-795,0,1668275271,13022.843600539993,203.17206873000396,54479.01960240001 2022-11-12,17:47:53.000,316,11085966,-795,0,1668275272,13022.998535669998,203.40469002000464,54478.99165392 2022-11-12,17:47:54.000,316,11085930,-795,0,1668275273,13023.207361279994,203.6937043500002,54479.03357664 2022-11-12,17:47:55.000,316,11085950,-795,0,1668275274,13023.33535116999,204.0391117199979,54479.13838344 2022-11-12,17:47:56.000,316,11085911,-795,0,1668275275,13023.47681367999,204.32812605000072,54479.229216 2022-11-12,17:47:57.000,316,11085959,-795,0,1668275276,13023.56438571,204.63123864000227,54479.27113872 2022-11-12,17:47:58.000,316,11085908,-795,0,1668275277,13023.571122019996,204.92025296999782,54479.27812584 2022-11-12,17:47:59.000,316,11085920,-795,0,1668275278,13023.58459464,205.14582512999914,54479.32703568 2022-11-12,17:48:00.000,316,11085935,-795,0,1668275279,13023.530704159995,205.3291025100043,54479.578572000006 2022-11-12,17:48:01.000,316,11085959,-795,0,1668275280,13023.409450579995,205.48418337000476,54479.58555912 2022-11-12,17:48:02.000,316,11085858,-795,0,1668275281,13023.187152349994,205.5758220600037,54479.4388296 2022-11-12,17:48:03.000,316,11085941,-795,0,1668275282,13023.012008289988,205.5758220600037,54479.51568792 2022-11-12,17:48:04.000,316,11085911,-795,0,1668275283,13022.789710060002,205.5758220600037,54479.56459776 2022-11-12,17:48:05.000,316,11085951,-795,0,1668275284,13022.560675519991,205.4630359799994,54479.37594552 2022-11-12,17:48:06.000,316,11085950,-795,0,1668275285,13022.372058839996,205.4136920700039,54479.55062352001 2022-11-12,17:48:07.000,316,11085938,-795,0,1668275286,13022.18344216,205.29385686000023,54479.48773944 2022-11-12,17:48:08.000,316,11085913,-795,0,1668275287,13022.068924889994,205.18811991000257,54479.50171368001 2022-11-12,17:48:09.000,316,11085946,-795,0,1668275288,13021.981352859999,205.13172687000042,54479.59254624 2022-11-12,17:48:10.000,316,11085951,-795,0,1668275289,13021.934198689989,204.97664600999997,54479.52966216001 2022-11-12,17:48:11.000,316,11085923,-795,0,1668275290,13021.913989759989,204.9554986200019,54479.48773944 2022-11-12,17:48:12.000,316,11085923,-795,0,1668275291,13021.887044519994,204.8568108000036,54479.4388296 2022-11-12,17:48:13.000,316,11085886,-795,0,1668275292,13021.967880239994,204.79336863000208,54479.37594552 2022-11-12,17:48:14.000,316,11085904,-795,0,1668275293,13022.15649691999,204.84271254000487,54479.57158488001 2022-11-12,17:48:15.000,316,11085901,-795,0,1668275294,13022.36532253,204.88500732000102,54479.58555912 2022-11-12,17:48:16.000,316,11085915,-795,0,1668275295,13022.533730279996,204.97664600999997,54479.557610640004 2022-11-12,17:48:17.000,316,11085875,-795,0,1668275296,13022.722346959992,205.0823829600049,54479.4737652 2022-11-12,17:48:18.000,316,11085893,-795,0,1668275297,13022.985063049993,205.17402165000385,54479.6135076 2022-11-12,17:48:19.000,316,11085908,-795,0,1668275298,13023.19388865999,205.35024990000238,54479.64145608 2022-11-12,17:48:20.000,316,11085919,-795,0,1668275299,13023.39597795999,205.49123250000412,54479.69036592001 2022-11-12,17:48:21.000,316,11085934,-795,0,1668275300,13023.54417678,205.60401858000114,54479.64145608 2022-11-12,17:48:22.000,316,11085938,-795,0,1668275301,13023.66543036,205.64631336000457,54479.627481840005 2022-11-12,17:48:23.000,316,11085932,-795,0,1668275302,13023.813629179996,205.63221509999858,54479.66940456001 2022-11-12,17:48:24.000,316,11085952,-795,0,1668275303,13023.907937520002,205.60401858000114,54479.66940456001 2022-11-12,17:48:25.000,316,11085936,-795,0,1668275304,13024.049400030002,205.49828163000348,54479.86504392001 2022-11-12,17:48:26.000,316,11085883,-795,0,1668275305,13024.042663719993,205.33615164000366,54479.795172720005 2022-11-12,17:48:27.000,316,11085949,-795,0,1668275306,13024.083081579993,205.1669725200045,54479.77421136 2022-11-12,17:48:28.000,316,11085909,-795,0,1668275307,13024.042663719993,204.96254775000125,54479.64145608 2022-11-12,17:48:29.000,316,11085894,-795,0,1668275308,13024.062872649993,204.78631950000272,54479.63446896 2022-11-12,17:48:30.000,316,11085976,-795,0,1668275309,13024.116763129998,204.5959929899982,54479.73927576001 2022-11-12,17:48:31.000,316,11085916,-795,0,1668275310,13024.089817890002,204.41976473999966,54479.676391680005 2022-11-12,17:48:32.000,316,11085958,-795,0,1668275311,13024.136972059998,204.27173300999857,54479.73927576001 2022-11-12,17:48:33.000,316,11085892,-795,0,1668275312,13024.157180989998,204.22238910000306,54479.64145608 2022-11-12,17:48:34.000,316,11085938,-795,0,1668275313,13024.184126229993,204.1307504100041,54479.71132728 2022-11-12,17:48:35.000,316,11085899,-795,0,1668275314,13024.224544089993,204.17304519000027,54479.59254624 2022-11-12,17:48:36.000,316,11085937,-795,0,1668275315,13024.312116119989,204.13779954000347,54479.627481840005 2022-11-12,17:48:37.000,316,11085869,-795,0,1668275316,13024.291907189989,204.18009431999963,54479.6135076 2022-11-12,17:48:38.000,316,11085904,-795,0,1668275317,13024.352533979989,204.29288040000392,54479.64844320001 2022-11-12,17:48:39.000,316,11085941,-795,0,1668275318,13024.426633389994,204.3492734399988,54479.65543032 2022-11-12,17:48:40.000,316,11085915,-795,0,1668275319,13024.52094173,204.3633717000048,54479.844082560005 2022-11-12,17:48:41.000,316,11085925,-795,0,1668275320,13024.48052387,204.40566648000095,54479.913953760006 2022-11-12,17:48:42.000,316,11085915,-795,0,1668275321,13024.379479219999,204.3774699600035,54479.746262880006 2022-11-12,17:48:43.000,316,11085913,-795,0,1668275322,13024.291907189989,204.34222430999944,54479.746262880006 2022-11-12,17:48:44.000,316,11085916,-795,0,1668275323,13024.123499439993,204.32107692000136,54479.80215984 2022-11-12,17:48:45.000,316,11085920,-795,0,1668275324,13023.995509549997,204.2505856200005,54479.73927576001 2022-11-12,17:48:46.000,316,11085943,-795,0,1668275325,13023.847310730001,204.15894693000155,54479.73927576001 2022-11-12,17:48:47.000,316,11085950,-795,0,1668275326,13023.6250125,204.10960301999876,54479.627481840005 2022-11-12,17:48:48.000,316,11085963,-795,0,1668275327,13023.47681367999,203.99681694000174,54479.64844320001 2022-11-12,17:48:49.000,316,11085953,-795,0,1668275328,13023.348823789995,203.94747302999895,54479.71831440001 2022-11-12,17:48:50.000,316,11085893,-795,0,1668275329,13023.29493330999,203.78534303999913,54479.676391680005 2022-11-12,17:48:51.000,316,11085900,-795,0,1668275330,13023.19388865999,203.7078026099989,54479.676391680005 2022-11-12,17:48:52.000,316,11085928,-795,0,1668275331,13023.180416039999,203.60206566000124,54479.59953336001 2022-11-12,17:48:53.000,316,11086000,-795,0,1668275332,13023.200624969999,203.52452523000102,54479.6135076 2022-11-12,17:48:54.000,316,11085917,-795,0,1668275333,13023.35556009999,203.51747610000166,54479.508700800005 2022-11-12,17:48:55.000,316,11085901,-795,0,1668275334,13023.591330949996,203.52452523000102,54479.746262880006 2022-11-12,17:48:56.000,316,11085935,-795,0,1668275335,13023.766475010001,203.53862348999974,54479.746262880006 2022-11-12,17:48:57.000,316,11085889,-795,0,1668275336,13023.921410139992,203.6584587000034,54479.76722424001 2022-11-12,17:48:58.000,316,11085896,-795,0,1668275337,13024.069608960002,203.7923921699985,54479.66940456001 2022-11-12,17:48:59.000,316,11085922,-795,0,1668275338,13024.197598849998,203.9404238999996,54479.55062352001 2022-11-12,17:49:00.000,316,11085900,-795,0,1668275339,13024.271698259989,204.10960301999876,54479.75325 2022-11-12,17:49:01.000,316,11085950,-795,0,1668275340,13024.332325049989,204.23648736000177,54479.78119848 2022-11-12,17:49:02.000,316,11085934,-795,0,1668275341,13024.251489329989,204.43386299999838,54479.76722424001 2022-11-12,17:49:03.000,316,11085938,-795,0,1668275342,13024.177389919998,204.44091212999774,54479.78119848 2022-11-12,17:49:04.000,316,11085913,-795,0,1668275343,13024.116763129998,204.50435429999925,54479.913953760006 2022-11-12,17:49:05.000,316,11085939,-795,0,1668275344,13023.975300619997,204.4761577800018,54479.92094088 2022-11-12,17:49:06.000,316,11085867,-795,0,1668275345,13023.66543036,204.3633717000048,54479.578572000006 2022-11-12,17:49:07.000,316,11085952,-795,0,1668275346,13023.591330949996,204.2646838799992,54479.57158488001 2022-11-12,17:49:08.000,316,11085914,-795,0,1668275347,13023.53744046999,204.1307504100041,54479.71831440001 2022-11-12,17:49:09.000,316,11085892,-795,0,1668275348,13023.51723153999,203.9051782500028,54479.746262880006 2022-11-12,17:49:10.000,316,11085939,-795,0,1668275349,13023.409450579995,203.73599913000362,54479.66940456001 2022-11-12,17:49:11.000,316,11085937,-795,0,1668275350,13023.46334106,203.55272174999845,54479.69735304001 2022-11-12,17:49:12.000,316,11085923,-795,0,1668275351,13023.46334106,203.38354262999928,54479.57158488001 2022-11-12,17:49:13.000,316,11085960,-795,0,1668275352,13023.510495229995,203.18616699000268,54479.48773944 2022-11-12,17:49:14.000,316,11085894,-795,0,1668275353,13023.712584529996,203.07338090999838,54479.58555912 2022-11-12,17:49:15.000,316,11085909,-795,0,1668275354,13023.874255969997,202.98174221999943,54479.56459776 2022-11-12,17:49:16.000,316,11085984,-795,0,1668275355,13023.948355380002,202.93239831000392,54479.557610640004 2022-11-12,17:49:17.000,316,11085948,-795,0,1668275356,13024.163917299993,202.94649657000264,54479.56459776 2022-11-12,17:49:18.000,316,11085937,-795,0,1668275357,13024.157180989998,202.953545700002,54479.34799704 2022-11-12,17:49:19.000,316,11085992,-795,0,1668275358,13024.366006599994,203.00993874000415,54479.53664928 2022-11-12,17:49:20.000,316,11085931,-795,0,1668275359,13024.43336969999,203.08043003999774,54479.64145608 2022-11-12,17:49:21.000,316,11085894,-795,0,1668275360,13024.426633389994,203.14387220999924,54479.63446896 2022-11-12,17:49:22.000,316,11085912,-795,0,1668275361,13024.264961949993,203.2143635100001,54479.56459776 2022-11-12,17:49:23.000,316,11085890,-795,0,1668275362,13024.170653609988,203.24960916000418,54479.578572000006 2022-11-12,17:49:24.000,316,11085924,-795,0,1668275363,13023.874255969997,203.28485481000098,54479.59953336001 2022-11-12,17:49:25.000,316,11085923,-795,0,1668275364,13023.66543036,203.46813218999887,54479.55062352001 2022-11-12,17:49:26.000,316,11085956,-795,0,1668275365,13023.47681367999,203.62321304999932,54479.50171368001 2022-11-12,17:49:27.000,316,11085913,-795,0,1668275366,13023.45660474999,203.6584587000034,54479.63446896 2022-11-12,17:49:28.000,316,11085933,-795,0,1668275367,13023.43639581999,203.6937043500002,54479.73927576001 2022-11-12,17:49:29.000,316,11085942,-795,0,1668275368,13023.40271427,203.62321304999932,54479.725301520004 2022-11-12,17:49:30.000,316,11085897,-795,0,1668275369,13023.28146069,203.59501653000189,54479.77421136 2022-11-12,17:49:31.000,316,11085928,-795,0,1668275370,13023.33535116999,203.6584587000034,54479.71132728 2022-11-12,17:49:32.000,316,11085922,-795,0,1668275371,13023.23430651999,203.67960609000147,54479.63446896 2022-11-12,17:49:33.000,316,11085941,-795,0,1668275372,13023.288196999994,203.71485173999827,54479.60652048 2022-11-12,17:49:34.000,316,11085913,-795,0,1668275373,13023.37576902999,203.74304826000298,54479.71132728 2022-11-12,17:49:35.000,316,11085928,-795,0,1668275374,13023.510495229995,203.78534303999913,54479.746262880006 2022-11-12,17:49:36.000,316,11085893,-795,0,1668275375,13023.611539879996,203.81353956000385,54479.76722424001 2022-11-12,17:49:37.000,316,11085915,-795,0,1668275376,13023.712584529996,203.8205886900032,54479.6833788 2022-11-12,17:49:38.000,316,11085931,-795,0,1668275377,13023.921410139992,203.83468695000192,54479.80215984 2022-11-12,17:49:39.000,316,11085889,-795,0,1668275378,13024.103290509993,203.8205886900032,54479.76722424001 2022-11-12,17:49:40.000,316,11085894,-795,0,1668275379,13024.258225639998,203.7923921699985,54479.8231212 2022-11-12,17:49:41.000,316,11085921,-795,0,1668275380,13024.43336969999,203.77124478000042,54479.87203104 2022-11-12,17:49:42.000,316,11085947,-795,0,1668275381,13024.54115066,203.7923921699985,54479.78119848 2022-11-12,17:49:43.000,316,11085875,-795,0,1668275382,13024.67587685999,203.74304826000298,54479.81613408001 2022-11-12,17:49:44.000,316,11085890,-795,0,1668275383,13024.81733936999,203.73599913000362,54479.94190224 2022-11-12,17:49:45.000,316,11085926,-795,0,1668275384,13024.918384019991,203.74304826000298,54480.01876056 2022-11-12,17:49:46.000,316,11085985,-795,0,1668275385,13024.911647709996,203.7923921699985,54480.060683280004 2022-11-12,17:49:47.000,316,11085912,-795,0,1668275386,13024.898175089991,203.8064904300045,54479.913953760006 2022-11-12,17:49:48.000,316,11085896,-795,0,1668275387,13024.871229849996,203.86288346999936,54479.86504392001 2022-11-12,17:49:49.000,316,11085975,-795,0,1668275388,13024.82407568,203.9051782500028,54479.89997952 2022-11-12,17:49:50.000,316,11085897,-795,0,1668275389,13024.749976269995,203.94747302999895,54480.10959312 2022-11-12,17:49:51.000,316,11085951,-795,0,1668275390,13024.547886969995,203.96157128999766,54479.844082560005 2022-11-12,17:49:52.000,316,11085907,-795,0,1668275391,13024.53441434999,203.97566955000366,54480.09561888 2022-11-12,17:49:53.000,316,11085918,-795,0,1668275392,13024.399688149999,203.9192765100015,54480.00478632001 2022-11-12,17:49:54.000,316,11085904,-795,0,1668275393,13024.238016709998,203.86288346999936,54479.97683784 2022-11-12,17:49:55.000,316,11085935,-795,0,1668275394,13024.184126229993,203.78534303999913,54479.89997952 2022-11-12,17:49:56.000,316,11085966,-795,0,1668275395,13024.110026820003,203.65140957000403,54479.913953760006 2022-11-12,17:49:57.000,316,11085936,-795,0,1668275396,13024.130235750003,203.50337784000294,54479.94190224 2022-11-12,17:49:58.000,316,11085950,-795,0,1668275397,13024.136972059998,203.37649349999992,54479.73228864 2022-11-12,17:49:59.000,316,11085951,-795,0,1668275398,13024.238016709998,203.27780568000162,54479.73228864 2022-11-12,17:50:00.000,316,11085916,-795,0,1668275399,13024.406424459994,203.1650196000046,54479.98382496001 2022-11-12,17:50:01.000,316,11085926,-755,0,1668275400,13024.49399648999,203.12977395000053,54479.85106968 2022-11-12,17:50:02.000,316,11085931,-795,0,1668275401,13024.64219531,203.06633177999902,54479.73927576001 2022-11-12,17:50:03.000,316,11085957,-795,0,1668275402,13024.82407568,203.1015774300031,54479.892992400004 2022-11-12,17:50:04.000,316,11085923,-795,0,1668275403,13024.938592949991,203.19321612000203,54479.962863600005 2022-11-12,17:50:05.000,316,11085919,-795,0,1668275404,13025.073319149997,203.28485481000098,54479.96985072 2022-11-12,17:50:06.000,316,11085926,-795,0,1668275405,13025.107000700002,203.37649349999992,54479.927928 2022-11-12,17:50:07.000,316,11085914,-795,0,1668275406,13025.107000700002,203.48927958000422,54479.676391680005 2022-11-12,17:50:08.000,316,11085948,-795,0,1668275407,13025.154154869997,203.59501653000189,54479.94190224 2022-11-12,17:50:09.000,316,11085932,-795,0,1668275408,13025.093528079997,203.64436044000468,54480.17247720001 2022-11-12,17:50:10.000,316,11085942,-795,0,1668275409,13024.918384019991,203.6937043500002,54480.22138704001 2022-11-12,17:50:11.000,316,11085949,-795,0,1668275410,13024.80386675,203.79944129999785,54480.24234840001 2022-11-12,17:50:12.000,316,11085889,-795,0,1668275411,13024.55462327999,203.6937043500002,54480.12356736001 2022-11-12,17:50:13.000,316,11085904,-795,0,1668275412,13024.352533979989,203.63026217999868,54480.10959312 2022-11-12,17:50:14.000,316,11085938,-795,0,1668275413,13024.197598849998,203.4610830599995,54480.3122196 2022-11-12,17:50:15.000,316,11085955,-795,0,1668275414,13024.035927409997,203.3271495900044,54480.298245360005 2022-11-12,17:50:16.000,316,11085919,-795,0,1668275415,13023.867519660002,203.15797046999796,54480.25632264 2022-11-12,17:50:17.000,316,11085943,-795,0,1668275416,13023.739529769991,202.96764396000071,54480.17247720001 2022-11-12,17:50:18.000,316,11085884,-795,0,1668275417,13023.719320839991,202.79846484000154,54480.26330976 2022-11-12,17:50:19.000,316,11085926,-795,0,1668275418,13023.64522143,202.62928572000237,54480.17247720001 2022-11-12,17:50:20.000,316,11085986,-795,0,1668275419,13023.68563929,202.58699093999894,54480.21439992 2022-11-12,17:50:21.000,316,11085882,-795,0,1668275420,13023.699111909991,202.55174529000215,54480.17247720001 2022-11-12,17:50:22.000,316,11085888,-795,0,1668275421,13023.726057150001,202.5235487700047,54480.03273480001 2022-11-12,17:50:23.000,316,11085937,-795,0,1668275422,13023.847310730001,202.5587944200015,54480.130554480005 2022-11-12,17:50:24.000,316,11085957,-795,0,1668275423,13024.022454789992,202.622236590003,54480.22138704001 2022-11-12,17:50:25.000,316,11085893,-795,0,1668275424,13024.143708369993,202.7068261500026,54480.21439992 2022-11-12,17:50:26.000,316,11085914,-795,0,1668275425,13024.251489329989,202.76321919000475,54480.18645144 2022-11-12,17:50:27.000,316,11085914,-795,0,1668275426,13024.332325049989,202.82666135999898,54480.0676704 2022-11-12,17:50:28.000,316,11085939,-795,0,1668275427,13024.52094173,202.91125091999857,54480.05369616001 2022-11-12,17:50:29.000,316,11085947,-795,0,1668275428,13024.69608578999,202.97469309000007,54480.10959312 2022-11-12,17:50:30.000,316,11085920,-795,0,1668275429,13024.82407568,202.99584047999815,54480.20042568001 2022-11-12,17:50:31.000,316,11085936,-795,0,1668275430,13024.985747120001,203.05928264999966,54480.27029688001 2022-11-12,17:50:32.000,316,11085952,-795,0,1668275431,13025.053110219997,203.08043003999774,54480.27029688001 2022-11-12,17:50:33.000,316,11085893,-795,0,1668275432,13025.154154869997,203.08747917000437,54480.33318096 2022-11-12,17:50:34.000,316,11085940,-795,0,1668275433,13025.174363799997,203.06633177999902,54480.22138704001 2022-11-12,17:50:35.000,316,11085904,-795,0,1668275434,13025.214781659997,203.07338090999838,54480.347155200005 2022-11-12,17:50:36.000,316,11085971,-795,0,1668275435,13025.167627490002,203.06633177999902,54480.33318096 2022-11-12,17:50:37.000,316,11085882,-795,0,1668275436,13025.181100109992,203.0522335200003,54480.451962 2022-11-12,17:50:38.000,316,11085870,-795,0,1668275437,13025.120473319992,203.03108613000222,54480.42401352 2022-11-12,17:50:39.000,316,11085923,-795,0,1668275438,13024.952065569996,203.03108613000222,54480.36112944001 2022-11-12,17:50:40.000,316,11085901,-795,0,1668275439,13024.972274499996,202.96059483000136,54480.47292336 2022-11-12,17:50:41.000,316,11085954,-795,0,1668275440,13024.83754829999,202.9887913499988,54480.42401352 2022-11-12,17:50:42.000,316,11085886,-795,0,1668275441,13024.770185199995,202.92534918000456,54480.32619384 2022-11-12,17:50:43.000,316,11085932,-795,0,1668275442,13024.72303103,202.93239831000392,54480.32619384 2022-11-12,17:50:44.000,316,11085946,-795,0,1668275443,13024.628722689995,202.96764396000071,54480.3820908 2022-11-12,17:50:45.000,316,11085887,-795,0,1668275444,13024.59504113999,202.99584047999815,54480.37510368 2022-11-12,17:50:46.000,316,11085927,-795,0,1668275445,13024.54115066,203.0169878700035,54480.21439992 2022-11-12,17:50:47.000,316,11085919,-795,0,1668275446,13024.53441434999,203.0522335200003,54480.29125824001 2022-11-12,17:50:48.000,316,11085963,-795,0,1668275447,13024.57483220999,203.05928264999966,54480.41003928001 2022-11-12,17:50:49.000,316,11085925,-795,0,1668275448,13024.527678039994,203.09452830000373,54480.48689760001 2022-11-12,17:50:50.000,316,11085910,-795,0,1668275449,13024.446842319994,203.06633177999902,54480.36811656001 2022-11-12,17:50:51.000,316,11085920,-795,0,1668275450,13024.467051249994,203.00993874000415,54480.31920672001 2022-11-12,17:50:52.000,316,11085904,-795,0,1668275451,13024.352533979989,203.0028896100048,54480.27029688001 2022-11-12,17:50:53.000,316,11085896,-795,0,1668275452,13024.298643499998,202.93239831000392,54480.26330976 2022-11-12,17:50:54.000,316,11085924,-795,0,1668275453,13024.305379809994,202.88305440000113,54480.38907792001 2022-11-12,17:50:55.000,316,11085926,-795,0,1668275454,13024.305379809994,202.84780875000433,54480.48689760001 2022-11-12,17:50:56.000,316,11085939,-795,0,1668275455,13024.157180989998,202.79846484000154,54480.417026400006 2022-11-12,17:50:57.000,316,11085937,-795,0,1668275456,13024.096554199998,202.72797354000068,54480.33318096 2022-11-12,17:50:58.000,316,11085921,-795,0,1668275457,13024.042663719993,202.68567876000452,54480.35414232 2022-11-12,17:50:59.000,316,11085934,-795,0,1668275458,13023.961827999992,202.67862962999789,54480.40305216 2022-11-12,17:51:00.000,316,11085933,-795,0,1668275459,13023.867519660002,202.67158049999853,54480.36811656001 2022-11-12,17:51:01.000,316,11085903,-795,0,1668275460,13023.806892870001,202.66453136999917,54480.35414232 2022-11-12,17:51:02.000,316,11085921,-795,0,1668275461,13023.746266080001,202.69977702000324,54480.32619384 2022-11-12,17:51:03.000,316,11085903,-795,0,1668275462,13023.779947629992,202.67158049999853,54480.42401352 2022-11-12,17:51:04.000,316,11085920,-795,0,1668275463,13023.773211319996,202.72092441000132,54480.42401352 2022-11-12,17:51:05.000,316,11085936,-795,0,1668275464,13023.806892870001,202.7420717999994,54480.44497488 2022-11-12,17:51:06.000,316,11085959,-795,0,1668275465,13023.847310730001,202.74912092999875,54480.451962 2022-11-12,17:51:07.000,316,11085945,-795,0,1668275466,13023.860783349992,202.8055139700009,54480.298245360005 2022-11-12,17:51:08.000,316,11085946,-795,0,1668275467,13023.907937520002,202.79141571000218,54480.298245360005 2022-11-12,17:51:09.000,316,11085958,-795,0,1668275468,13023.941619069992,202.83371048999834,54480.417026400006 2022-11-12,17:51:10.000,316,11085934,-795,0,1668275469,13024.076345269998,202.8548578800037,54480.49388472 2022-11-12,17:51:11.000,316,11085954,-795,0,1668275470,13024.116763129998,202.87600527000177,54480.45894912001 2022-11-12,17:51:12.000,316,11085930,-795,0,1668275471,13024.177389919998,202.91125091999857,54480.50785896001 2022-11-12,17:51:13.000,316,11085908,-795,0,1668275472,13024.177389919998,203.0169878700035,54480.45894912001 2022-11-12,17:51:14.000,316,11085921,-795,0,1668275473,13024.157180989998,203.05928264999966,54480.43100064 2022-11-12,17:51:15.000,316,11085935,-795,0,1668275474,13024.204335159993,203.14387220999924,54480.48689760001 2022-11-12,17:51:16.000,316,11085910,-795,0,1668275475,13024.244753019993,203.2355108999982,54480.53580744001 2022-11-12,17:51:17.000,316,11085945,-795,0,1668275476,13024.258225639998,203.24256003000482,54480.54279456 2022-11-12,17:51:18.000,316,11085910,-795,0,1668275477,13024.258225639998,203.33419872000377,54480.55676880001 2022-11-12,17:51:19.000,316,11085966,-795,0,1668275478,13024.244753019993,203.3623952400012,54480.32619384 2022-11-12,17:51:20.000,316,11085873,-795,0,1668275479,13024.359270289999,203.35534611000185,54480.54279456 2022-11-12,17:51:21.000,316,11085910,-795,0,1668275480,13024.446842319994,203.2989530699997,54480.49388472 2022-11-12,17:51:22.000,316,11085879,-795,0,1668275481,13024.56135959,203.2002652500014,54480.50785896001 2022-11-12,17:51:23.000,316,11085942,-795,0,1668275482,13024.608513759995,203.1015774300031,54480.36112944001 2022-11-12,17:51:24.000,316,11085907,-795,0,1668275483,13024.810603059996,203.09452830000373,54480.33318096 2022-11-12,17:51:25.000,316,11085930,-795,0,1668275484,13024.965538190001,203.19321612000203,54480.42401352 2022-11-12,17:51:26.000,316,11085943,-795,0,1668275485,13024.938592949991,203.35534611000185,54480.44497488 2022-11-12,17:51:27.000,316,11085920,-755,0,1668275486,13024.80386675,203.45403393000015,54480.38907792001 2022-11-12,17:51:28.000,316,11085907,-795,0,1668275487,13024.608513759995,203.397640889998,54480.465936240005 2022-11-12,17:51:29.000,316,11085889,-795,0,1668275488,13024.5007328,203.35534611000185,54480.584717280006 2022-11-12,17:51:30.000,316,11085911,-795,0,1668275489,13024.325588739994,203.22846176999883,54480.60567864001 2022-11-12,17:51:31.000,316,11085936,-795,0,1668275490,13024.211071469988,203.12977395000053,54480.584717280006 2022-11-12,17:51:32.000,316,11085887,-795,0,1668275491,13024.049400030002,203.04518439000094,54480.49388472 2022-11-12,17:51:33.000,316,11085919,-795,0,1668275492,13023.934882759997,203.05928264999966,54480.52882032001 2022-11-12,17:51:34.000,316,11085949,-795,0,1668275493,13023.833838109997,203.0028896100048,54480.61965288 2022-11-12,17:51:35.000,316,11085941,-795,0,1668275494,13023.726057150001,202.96764396000071,54480.66856272 2022-11-12,17:51:36.000,316,11085933,-795,0,1668275495,13023.54417678,202.97469309000007,54480.59869152 2022-11-12,17:51:37.000,316,11085942,-795,0,1668275496,13023.45660474999,202.93944744000328,54480.47292336 2022-11-12,17:51:38.000,316,11085904,-795,0,1668275497,13023.369032719995,202.953545700002,54480.53580744001 2022-11-12,17:51:39.000,316,11085934,-795,0,1668275498,13023.34208748,202.97469309000007,54480.49388472 2022-11-12,17:51:40.000,316,11085941,-795,0,1668275499,13023.33535116999,203.00993874000415,54480.44497488 2022-11-12,17:51:41.000,316,11085919,-795,0,1668275500,13023.39597795999,203.08747917000437,54480.50087184 2022-11-12,17:51:42.000,316,11085926,-795,0,1668275501,13023.37576902999,203.15797046999796,54480.43100064 2022-11-12,17:51:43.000,316,11085939,-795,0,1668275502,13023.449868439995,203.29190394000034,54480.42401352 2022-11-12,17:51:44.000,316,11085966,-795,0,1668275503,13023.53744046999,203.40469002000464,54480.55676880001 2022-11-12,17:51:45.000,316,11085921,-795,0,1668275504,13023.61827618999,203.53157436000038,54480.584717280006 2022-11-12,17:51:46.000,316,11085956,-795,0,1668275505,13023.60480357,203.60206566000124,54480.57773016001 2022-11-12,17:51:47.000,316,11085968,-795,0,1668275506,13023.611539879996,203.6937043500002,54480.43798776001 2022-11-12,17:51:48.000,316,11085909,-795,0,1668275507,13023.638485119991,203.72895000000426,54480.45894912001 2022-11-12,17:51:49.000,316,11085964,-715,0,1668275508,13023.692375599996,203.79944129999785,54480.62664000001 2022-11-12,17:51:50.000,316,11085929,-795,0,1668275509,13023.64522143,203.7923921699985,54480.65458848001 2022-11-12,17:51:51.000,316,11085927,-795,0,1668275510,13023.692375599996,203.72895000000426,54480.69651120001 2022-11-12,17:51:52.000,316,11085900,-795,0,1668275511,13023.692375599996,203.6091147900006,54480.70349832001 2022-11-12,17:51:53.000,316,11085889,-795,0,1668275512,13023.732793459996,203.49632871000358,54480.5218332 2022-11-12,17:51:54.000,316,11085871,-795,0,1668275513,13023.827101800001,203.34124785000313,54480.61266576 2022-11-12,17:51:55.000,316,11085948,-795,0,1668275514,13023.880992279992,203.24256003000482,54480.65458848001 2022-11-12,17:51:56.000,316,11085953,-795,0,1668275515,13023.880992279992,203.09452830000373,54480.70349832001 2022-11-12,17:51:57.000,316,11085934,-795,0,1668275516,13023.860783349992,202.96059483000136,54480.43798776001 2022-11-12,17:51:58.000,316,11085909,-795,0,1668275517,13023.948355380002,202.91830004999792,54480.62664000001 2022-11-12,17:51:59.000,316,11085951,-795,0,1668275518,13024.096554199998,202.9042017899992,54480.72445968001 2022-11-12,17:52:00.000,316,11085947,-795,0,1668275519,13024.130235750003,202.8548578800037,54480.78734376 2022-11-12,17:52:01.000,316,11085940,-795,0,1668275520,13024.110026820003,202.92534918000456,54480.82227936001 2022-11-12,17:52:02.000,316,11085910,-795,0,1668275521,13024.089817890002,202.93239831000392,54480.61266576 2022-11-12,17:52:03.000,316,11085876,-795,0,1668275522,13024.069608960002,203.03813526000158,54480.61965288 2022-11-12,17:52:04.000,316,11085915,-795,0,1668275523,13023.995509549997,203.04518439000094,54480.65458848001 2022-11-12,17:52:05.000,316,11085889,-795,0,1668275524,13023.894464899997,203.18616699000268,54480.78035664 2022-11-12,17:52:06.000,316,11085927,-795,0,1668275525,13023.786683940001,203.29190394000034,54480.77336952001 2022-11-12,17:52:07.000,316,11085919,-795,0,1668275526,13023.6250125,203.36944437000056,54480.75939528 2022-11-12,17:52:08.000,316,11085889,-795,0,1668275527,13023.48354999,203.397640889998,54480.75939528 2022-11-12,17:52:09.000,316,11085879,-795,0,1668275528,13023.308405929994,203.43993567000143,54480.61266576 2022-11-12,17:52:10.000,316,11085958,-795,0,1668275529,13023.059162459998,203.50337784000294,54480.62664000001 2022-11-12,17:52:11.000,316,11085943,-795,0,1668275530,13023.052426149989,203.52452523000102,54480.78734376 2022-11-12,17:52:12.000,316,11085970,-795,0,1668275531,13022.991799359988,203.53157436000038,54480.65458848001 2022-11-12,17:52:13.000,316,11085933,-795,0,1668275532,13022.910963640003,203.53157436000038,54480.61965288 2022-11-12,17:52:14.000,316,11085971,-795,0,1668275533,13022.924436259993,203.52452523000102,54480.72445968001 2022-11-12,17:52:15.000,316,11085900,-795,0,1668275534,13022.964854119993,203.53157436000038,54480.75939528 2022-11-12,17:52:16.000,316,11085896,-795,0,1668275535,13022.924436259993,203.46813218999887,54480.65458848001 2022-11-12,17:52:17.000,316,11085868,-795,0,1668275536,13022.937908879998,203.4258374100027,54480.50087184 2022-11-12,17:52:18.000,316,11085846,-795,0,1668275537,13023.012008289988,203.397640889998,54480.60567864001 2022-11-12,17:52:19.000,316,11085918,-795,0,1668275538,13023.018744599998,203.28485481000098,54480.57773016001 2022-11-12,17:52:20.000,316,11085935,-795,0,1668275539,13023.025480909993,203.18616699000268,54480.57074304 2022-11-12,17:52:21.000,316,11085906,-795,0,1668275540,13023.045689839993,203.02403700000286,54480.48689760001 2022-11-12,17:52:22.000,316,11085926,-795,0,1668275541,13022.924436259993,202.9042017899992,54480.42401352 2022-11-12,17:52:23.000,316,11085925,-795,0,1668275542,13022.951381499988,202.78436658000282,54480.47292336 2022-11-12,17:52:24.000,316,11085942,-795,0,1668275543,13022.998535669998,202.61518746000365,54480.54279456 2022-11-12,17:52:25.000,316,11085936,-795,0,1668275544,13022.931172569988,202.50240137999936,54480.50785896001 2022-11-12,17:52:26.000,316,11085927,-795,0,1668275545,13022.857073159998,202.3966644300017,54480.417026400006 2022-11-12,17:52:27.000,316,11085955,-795,0,1668275546,13022.803182679992,202.27682921999804,54480.417026400006 2022-11-12,17:52:28.000,316,11085943,-795,0,1668275547,13022.729083270002,202.24158357000124,54480.23536128 2022-11-12,17:52:29.000,316,11085921,-795,0,1668275548,13022.668456480002,202.1851905299991,54480.277284 2022-11-12,17:52:30.000,316,11085936,-795,0,1668275549,13022.749292200002,202.1851905299991,54480.43100064 2022-11-12,17:52:31.000,316,11085967,-795,0,1668275550,13022.742555889992,202.17814139999973,54480.49388472 2022-11-12,17:52:32.000,316,11085954,-795,0,1668275551,13022.735819579997,202.22748531000252,54480.43100064 2022-11-12,17:52:33.000,316,11085934,-795,0,1668275552,13022.782973749992,202.2133870500038,54480.25632264 2022-11-12,17:52:34.000,316,11085877,-795,0,1668275553,13022.904227329993,202.30502574000275,54480.36811656001 2022-11-12,17:52:35.000,316,11085907,-795,0,1668275554,13022.931172569988,202.34027138999954,54480.17247720001 2022-11-12,17:52:36.000,316,11085960,-795,0,1668275555,13023.180416039999,202.40371356000105,54480.3820908 2022-11-12,17:52:37.000,316,11085958,-795,0,1668275556,13023.247779139994,202.46715573000256,54480.15151584001 2022-11-12,17:52:38.000,316,11085937,-795,0,1668275557,13023.46334106,202.55174529000215,54480.277284 2022-11-12,17:52:39.000,316,11085936,-795,0,1668275558,13023.732793459996,202.58699093999894,54480.48689760001 2022-11-12,17:52:40.000,316,11085976,-795,0,1668275559,13023.880992279992,202.71387528000196,54480.45894912001 2022-11-12,17:52:41.000,316,11085950,-795,0,1668275560,13024.069608960002,202.7420717999994,54480.43798776001 2022-11-12,17:52:42.000,316,11085874,-795,0,1668275561,13024.069608960002,202.84780875000433,54480.28427112 2022-11-12,17:52:43.000,316,11085869,-795,0,1668275562,13024.163917299993,202.91125091999857,54480.43798776001 2022-11-12,17:52:44.000,316,11085973,-795,0,1668275563,13024.204335159993,203.00993874000415,54480.417026400006 2022-11-12,17:52:45.000,316,11085890,-795,0,1668275564,13024.157180989998,203.0522335200003,54480.50785896001 2022-11-12,17:52:46.000,316,11085956,-795,0,1668275565,13023.982036929992,203.10862656000245,54480.49388472 2022-11-12,17:52:47.000,316,11085919,-795,0,1668275566,13023.901201209992,203.03108613000222,54480.451962 2022-11-12,17:52:48.000,316,11085941,-795,0,1668275567,13023.800156559992,203.08043003999774,54480.59869152 2022-11-12,17:52:49.000,316,11085915,-795,0,1668275568,13023.672166669996,203.0522335200003,54480.633627120005 2022-11-12,17:52:50.000,316,11085895,-795,0,1668275569,13023.47681367999,202.97469309000007,54480.584717280006 2022-11-12,17:52:51.000,316,11085912,-795,0,1668275570,13023.39597795999,202.8548578800037,54480.54279456 2022-11-12,17:52:52.000,316,11085934,-795,0,1668275571,13023.180416039999,202.76321919000475,54480.43100064 2022-11-12,17:52:53.000,316,11085963,-795,0,1668275572,13023.092844009989,202.62928572000237,54480.41003928001 2022-11-12,17:52:54.000,316,11085924,-795,0,1668275573,13023.059162459998,202.50945050999871,54480.55676880001 2022-11-12,17:52:55.000,316,11085903,-795,0,1668275574,13023.045689839993,202.33322226000018,54480.54978168 2022-11-12,17:52:56.000,316,11085927,-795,0,1668275575,13022.958117809998,202.26978008999868,54480.514846080005 2022-11-12,17:52:57.000,316,11085949,-795,0,1668275576,13022.958117809998,202.15699401000165,54480.32619384 2022-11-12,17:52:58.000,316,11085928,-795,0,1668275577,13022.985063049993,202.04420793000463,54480.3820908 2022-11-12,17:52:59.000,316,11085893,-795,0,1668275578,13023.065898769994,201.9525692399984,54480.396065040004 2022-11-12,17:53:00.000,316,11085884,-795,0,1668275579,13023.032217219989,201.92437272000097,54480.3122196 2022-11-12,17:53:01.000,316,11085951,-795,0,1668275580,13023.207361279994,201.84683229000075,54480.34016808001 2022-11-12,17:53:02.000,316,11085972,-795,0,1668275581,13023.207361279994,201.88912707000418,54480.32619384 2022-11-12,17:53:03.000,316,11085901,-795,0,1668275582,13023.241042829999,201.88207794000482,54480.21439992 2022-11-12,17:53:04.000,316,11085931,-795,0,1668275583,13023.4229232,201.95961836999777,54480.40305216 2022-11-12,17:53:05.000,316,11085963,-795,0,1668275584,13023.44313213,202.03010966999864,54480.43100064 2022-11-12,17:53:06.000,316,11085859,-795,0,1668275585,13023.4229232,202.12879749000422,54480.36112944001 2022-11-12,17:53:07.000,316,11085918,-795,0,1668275586,13023.4229232,202.1992887899978,54480.29125824001 2022-11-12,17:53:08.000,316,11085944,-795,0,1668275587,13023.348823789995,202.29092748000403,54480.25632264 2022-11-12,17:53:09.000,316,11085936,-795,0,1668275588,13023.348823789995,202.35436964999826,54480.21439992 2022-11-12,17:53:10.000,316,11085959,-795,0,1668275589,13023.31514223999,202.38961530000233,54480.396065040004 2022-11-12,17:53:11.000,316,11085962,-795,0,1668275590,13023.247779139994,202.41781181999977,54480.396065040004 2022-11-12,17:53:12.000,316,11085930,-795,0,1668275591,13023.348823789995,202.40371356000105,54480.32619384 2022-11-12,17:53:13.000,316,11085943,-795,0,1668275592,13023.36229641,202.38961530000233,54480.14452872 2022-11-12,17:53:14.000,316,11085925,-795,0,1668275593,13023.429659509995,202.33322226000018,54480.30523248 2022-11-12,17:53:15.000,316,11085919,-795,0,1668275594,13023.47681367999,202.2979766100034,54480.29125824001 2022-11-12,17:53:16.000,316,11085904,-795,0,1668275595,13023.550913089995,202.23453444000188,54480.3122196 2022-11-12,17:53:17.000,316,11085926,-795,0,1668275596,13023.591330949996,202.12879749000422,54480.21439992 2022-11-12,17:53:18.000,316,11085921,-795,0,1668275597,13023.6250125,202.07945358000143,54480.23536128 2022-11-12,17:53:19.000,316,11085922,-795,0,1668275598,13023.860783349992,201.97371663000376,54480.38907792001 2022-11-12,17:53:20.000,316,11085925,-795,0,1668275599,13023.874255969997,201.88912707000418,54480.38907792001 2022-11-12,17:53:21.000,316,11085937,-795,0,1668275600,13023.968564310002,201.77634098999988,54480.41003928001 2022-11-12,17:53:22.000,316,11085917,-795,0,1668275601,13023.914673829997,201.66355491000286,54480.179464320005 2022-11-12,17:53:23.000,316,11085853,-795,0,1668275602,13023.961827999992,201.58601448000263,54480.396065040004 2022-11-12,17:53:24.000,316,11085907,-795,0,1668275603,13023.894464899997,201.55076882999856,54480.34016808001 2022-11-12,17:53:25.000,316,11085930,-795,0,1668275604,13023.887728590002,201.50142492000305,54480.396065040004 2022-11-12,17:53:26.000,316,11085942,-795,0,1668275605,13023.779947629992,201.4943757900037,54480.514846080005 2022-11-12,17:53:27.000,316,11085934,-795,0,1668275606,13023.66543036,201.55076882999856,54480.38907792001 2022-11-12,17:53:28.000,316,11085946,-795,0,1668275607,13023.50375892,201.56486709000455,54480.38907792001 2022-11-12,17:53:29.000,316,11085920,-795,0,1668275608,13023.429659509995,201.62126012999943,54480.43100064 2022-11-12,17:53:30.000,316,11085899,-795,0,1668275609,13023.21409758999,201.73404621000373,54480.38907792001 2022-11-12,17:53:31.000,316,11085917,-795,0,1668275610,13023.086107699994,201.8186357700033,54480.27029688001 2022-11-12,17:53:32.000,316,11085945,-795,0,1668275611,13022.917699949998,201.88912707000418,54480.20042568001 2022-11-12,17:53:33.000,316,11085936,-795,0,1668275612,13022.863809469993,201.92437272000097,54480.10959312 2022-11-12,17:53:34.000,316,11085931,-715,0,1668275613,13022.904227329993,201.92437272000097,54480.2074128 2022-11-12,17:53:35.000,316,11085874,-795,0,1668275614,13022.890754710003,201.81158664000395,54480.23536128 2022-11-12,17:53:36.000,316,11085935,-795,0,1668275615,13022.796446369997,201.7904392499986,54480.179464320005 2022-11-12,17:53:37.000,316,11085931,-795,0,1668275616,13022.702138029992,201.83273403000203,54480.00478632001 2022-11-12,17:53:38.000,316,11085884,-795,0,1668275617,13022.762764819992,201.91027446000226,54480.15850296 2022-11-12,17:53:39.000,316,11085905,-795,0,1668275618,13022.917699949998,202.00896228000056,54480.20042568001 2022-11-12,17:53:40.000,316,11085977,-795,0,1668275619,13023.126525559994,202.037158799998,54480.27029688001 2022-11-12,17:53:41.000,316,11085912,-795,0,1668275620,13023.247779139994,202.02306053999928,54480.15151584001 2022-11-12,17:53:42.000,316,11085978,-795,0,1668275621,13023.43639581999,201.9666675000044,54480.15151584001 2022-11-12,17:53:43.000,316,11085930,-795,0,1668275622,13023.658694049991,201.9525692399984,54480.22138704001 2022-11-12,17:53:44.000,316,11085943,-795,0,1668275623,13023.941619069992,201.88207794000482,54480.47292336 2022-11-12,17:53:45.000,316,11085955,-795,0,1668275624,13024.062872649993,201.92437272000097,54480.47991048 2022-11-12,17:53:46.000,316,11085953,-795,0,1668275625,13024.103290509993,201.89617620000354,54480.417026400006 2022-11-12,17:53:47.000,316,11085936,-795,0,1668275626,13024.056136339997,201.9384709799997,54480.32619384 2022-11-12,17:53:48.000,316,11085969,-795,0,1668275627,13024.042663719993,201.91027446000226,54480.465936240005 2022-11-12,17:53:49.000,316,11085925,-795,0,1668275628,13024.008982170002,201.9666675000044,54480.49388472 2022-11-12,17:53:50.000,316,11085928,-795,0,1668275629,13023.833838109997,202.0019131500012,54480.52882032001 2022-11-12,17:53:51.000,316,11085906,-795,0,1668275630,13023.651957739996,202.05830619000335,54480.52882032001 2022-11-12,17:53:52.000,316,11085967,-795,0,1668275631,13023.43639581999,202.07945358000143,54480.53580744001 2022-11-12,17:53:53.000,316,11085979,-795,0,1668275632,13023.220833899999,202.12174836000486,54480.417026400006 2022-11-12,17:53:54.000,316,11085938,-795,0,1668275633,13023.092844009989,202.14289575000294,54480.451962 2022-11-12,17:53:55.000,316,11085913,-795,0,1668275634,13022.863809469993,202.22748531000252,54480.465936240005 2022-11-12,17:53:56.000,316,11085895,-795,0,1668275635,13022.742555889992,202.22748531000252,54480.465936240005 2022-11-12,17:53:57.000,316,11085919,-795,0,1668275636,13022.580884449992,202.28387835000467,54480.298245360005 2022-11-12,17:53:58.000,316,11085979,-795,0,1668275637,13022.520257659991,202.2486327000006,54480.23536128 2022-11-12,17:53:59.000,316,11085967,-795,0,1668275638,13022.540466589991,202.30502574000275,54480.396065040004 2022-11-12,17:54:00.000,316,11085921,-795,0,1668275639,13022.574148139996,202.28387835000467,54480.417026400006 2022-11-12,17:54:01.000,316,11085932,-795,0,1668275640,13022.594357069996,202.23453444000188,54480.28427112 2022-11-12,17:54:02.000,316,11085897,-795,0,1668275641,13022.641511239992,202.26273095999932,54480.09561888 2022-11-12,17:54:03.000,316,11085935,-795,0,1668275642,13022.688665410002,202.24158357000124,54480.03972192 2022-11-12,17:54:04.000,316,11085926,-795,0,1668275643,13022.809918990002,202.20633792000444,54480.15850296 2022-11-12,17:54:05.000,316,11085954,-795,0,1668275644,13022.971590429988,202.22043618000316,54480.20042568001 2022-11-12,17:54:06.000,316,11085887,-795,0,1668275645,13023.032217219989,202.22043618000316,54480.1375416 2022-11-12,17:54:07.000,316,11085932,-795,0,1668275646,13023.139998179999,202.20633792000444,54480.228374160004 2022-11-12,17:54:08.000,316,11085945,-795,0,1668275647,13023.369032719995,202.23453444000188,54480.37510368 2022-11-12,17:54:09.000,316,11085899,-795,0,1668275648,13023.449868439995,202.27682921999804,54480.34016808001 2022-11-12,17:54:10.000,316,11085937,-795,0,1668275649,13023.510495229995,202.30502574000275,54480.33318096 2022-11-12,17:54:11.000,316,11085921,-795,0,1668275650,13023.490286299995,202.3966644300017,54480.30523248 2022-11-12,17:54:12.000,316,11085916,-795,0,1668275651,13023.4229232,202.47420486000192,54480.04670904 2022-11-12,17:54:13.000,316,11085926,-795,0,1668275652,13023.44313213,202.60108919999766,54480.3820908 2022-11-12,17:54:14.000,316,11085937,-795,0,1668275653,13023.35556009999,202.69977702000324,54480.49388472 2022-11-12,17:54:15.000,316,11085927,-795,0,1668275654,13023.19388865999,202.79141571000218,54480.49388472 2022-11-12,17:54:16.000,316,11085908,-795,0,1668275655,13023.086107699994,202.8689561400024,54480.60567864001 2022-11-12,17:54:17.000,316,11085935,-795,0,1668275656,13022.924436259993,202.91830004999792,54480.47292336 2022-11-12,17:54:18.000,316,11085925,-795,0,1668275657,13022.863809469993,202.953545700002,54480.50785896001 2022-11-12,17:54:19.000,316,11085912,-795,0,1668275658,13022.776237439997,202.96764396000071,54480.5218332 2022-11-12,17:54:20.000,316,11085909,-795,0,1668275659,13022.749292200002,202.96059483000136,54480.50785896001 2022-11-12,17:54:21.000,316,11085931,-795,0,1668275660,13022.715610649997,202.94649657000264,54480.50087184 2022-11-12,17:54:22.000,316,11085916,-795,0,1668275661,13022.648247550002,202.91125091999857,54480.33318096 2022-11-12,17:54:23.000,316,11085897,-795,0,1668275662,13022.715610649997,202.87600527000177,54480.38907792001 2022-11-12,17:54:24.000,316,11085963,-795,0,1668275663,13022.850336850002,202.89715265999985,54480.43100064 2022-11-12,17:54:25.000,316,11085934,-795,0,1668275664,13022.964854119993,202.91125091999857,54480.47991048 2022-11-12,17:54:26.000,316,11085876,-795,0,1668275665,13023.065898769994,202.8689561400024,54480.396065040004 2022-11-12,17:54:27.000,316,11085959,-795,0,1668275666,13023.072635079989,202.9042017899992,54480.20042568001 2022-11-12,17:54:28.000,316,11085904,-795,0,1668275667,13023.173679729989,202.8901035300005,54480.25632264 2022-11-12,17:54:29.000,316,11085911,-795,0,1668275668,13023.241042829999,202.96059483000136,54480.26330976 2022-11-12,17:54:30.000,316,11085882,-795,0,1668275669,13023.247779139994,203.00993874000415,54480.32619384 2022-11-12,17:54:31.000,316,11085937,-795,0,1668275670,13023.153470799989,203.03813526000158,54480.48689760001 2022-11-12,17:54:32.000,316,11085947,-795,0,1668275671,13023.018744599998,203.08043003999774,54480.10959312 2022-11-12,17:54:33.000,316,11085931,-795,0,1668275672,13023.012008289988,203.1156756900018,54480.2074128 2022-11-12,17:54:34.000,316,11085942,-795,0,1668275673,13022.884018399993,203.22141263999947,54480.35414232 2022-11-12,17:54:35.000,316,11085929,-795,0,1668275674,13022.715610649997,203.22141263999947,54480.298245360005 2022-11-12,17:54:36.000,316,11085965,-795,0,1668275675,13022.560675519991,203.30600219999906,54480.3122196 2022-11-12,17:54:37.000,316,11085901,-795,0,1668275676,13022.35858621999,203.39059175999864,54480.16549008 2022-11-12,17:54:38.000,316,11085959,-795,0,1668275677,13022.17670584999,203.48223045000486,54480.15151584001 2022-11-12,17:54:39.000,316,11085909,-795,0,1668275678,13022.109342749995,203.58796740000253,54480.277284 2022-11-12,17:54:40.000,316,11085933,-795,0,1668275679,13021.961143929999,203.65140957000403,54480.277284 2022-11-12,17:54:41.000,316,11085940,-795,0,1668275680,13021.826417729993,203.7219008700049,54480.16549008 2022-11-12,17:54:42.000,316,11085901,-795,0,1668275681,13021.664746289993,203.76419565000106,54479.892992400004 2022-11-12,17:54:43.000,316,11085887,-795,0,1668275682,13021.590646880002,203.77829390999977,54479.86504392001 2022-11-12,17:54:44.000,316,11085932,-795,0,1668275683,13021.631064740002,203.77124478000042,54479.9977992 2022-11-12,17:54:45.000,316,11085947,-795,0,1668275684,13021.610855810002,203.78534303999913,54479.9977992 2022-11-12,17:54:46.000,316,11085881,-795,0,1668275685,13021.610855810002,203.77829390999977,54479.844082560005 2022-11-12,17:54:47.000,316,11085904,-795,0,1668275686,13021.785999869993,203.77124478000042,54479.98382496001 2022-11-12,17:54:48.000,316,11085958,-795,0,1668275687,13022.06218858,203.74304826000298,54480.179464320005 2022-11-12,17:54:49.000,316,11085924,-795,0,1668275688,13022.210387399995,203.73599913000362,54480.23536128 2022-11-12,17:54:50.000,316,11085910,-795,0,1668275689,13022.392267769996,203.78534303999913,54480.17247720001 2022-11-12,17:54:51.000,316,11085872,-795,0,1668275690,13022.533730279996,203.82763782000256,54480.228374160004 2022-11-12,17:54:52.000,316,11085962,-795,0,1668275691,13022.661720169992,203.92632564000087,54480.14452872 2022-11-12,17:54:53.000,316,11085907,-795,0,1668275692,13022.722346959992,203.98976781000238,54480.21439992 2022-11-12,17:54:54.000,316,11085922,-795,0,1668275693,13022.823391609993,204.18714344999898,54480.35414232 2022-11-12,17:54:55.000,316,11085952,-795,0,1668275694,13022.863809469993,204.32812605000072,54480.47292336 2022-11-12,17:54:56.000,316,11085935,-795,0,1668275695,13022.863809469993,204.44796126000438,54480.43100064 2022-11-12,17:54:57.000,316,11085941,-795,0,1668275696,13022.749292200002,204.60304212000483,54480.396065040004 2022-11-12,17:54:58.000,316,11085864,-795,0,1668275697,13022.675192789997,204.7228773300012,54480.43798776001 2022-11-12,17:54:59.000,316,11085976,-795,0,1668275698,13022.547202900001,204.76517211000464,54480.36112944001 2022-11-12,17:55:00.000,316,11085936,-795,0,1668275699,13022.36532253,204.8074668900008,54480.40305216 2022-11-12,17:55:01.000,316,11085949,-795,0,1668275700,13022.15649691999,204.81451602000016,54480.36811656001 2022-11-12,17:55:02.000,316,11085882,-795,0,1668275701,13021.947671309994,204.772221240004,54480.31920672001 2022-11-12,17:55:03.000,316,11085889,-795,0,1668275702,13021.745582009993,204.64533690000098,54480.34016808001 2022-11-12,17:55:04.000,316,11085967,-795,0,1668275703,13021.671482600002,204.55369821000204,54480.40305216 2022-11-12,17:55:05.000,316,11085936,-795,0,1668275704,13021.577174259997,204.45501039000374,54480.36811656001 2022-11-12,17:55:06.000,316,11085884,-795,0,1668275705,13021.496338539997,204.30697866000264,54480.228374160004 2022-11-12,17:55:07.000,316,11085900,-795,0,1668275706,13021.408766510001,204.17304519000027,54480.11658024 2022-11-12,17:55:08.000,316,11085853,-795,0,1668275707,13021.415502819997,204.11665214999812,54480.16549008 2022-11-12,17:55:09.000,316,11085948,-795,0,1668275708,13021.530020090002,204.1025538899994,54480.20042568001 2022-11-12,17:55:10.000,316,11085900,-795,0,1668275709,13021.604119499993,204.09550476000004,54480.14452872 2022-11-12,17:55:11.000,316,11085897,-795,0,1668275710,13021.718636769998,204.1659960600009,54480.16549008 2022-11-12,17:55:12.000,316,11085933,-795,0,1668275711,13021.806208799993,204.22943823000242,54480.26330976 2022-11-12,17:55:13.000,316,11085855,-795,0,1668275712,13021.806208799993,204.29992953000328,54479.98382496001 2022-11-12,17:55:14.000,316,11085901,-795,0,1668275713,13022.01503440999,204.3774699600035,54480.249335520006 2022-11-12,17:55:15.000,316,11085935,-795,0,1668275714,13022.109342749995,204.54664908000268,54480.26330976 2022-11-12,17:55:16.000,316,11085949,-795,0,1668275715,13022.10260644,204.60304212000483,54480.277284 2022-11-12,17:55:17.000,316,11085957,-795,0,1668275716,13022.04197965,204.66648428999906,54480.05369616001 2022-11-12,17:55:18.000,316,11085939,-795,0,1668275717,13022.021770719999,204.78631950000272,54480.16549008 2022-11-12,17:55:19.000,316,11085927,-795,0,1668275718,13022.149760609995,204.7440247199993,54480.33318096 2022-11-12,17:55:20.000,316,11085936,-795,0,1668275719,13022.06218858,204.76517211000464,54480.36112944001 2022-11-12,17:55:21.000,316,11085924,-795,0,1668275720,13021.954407619989,204.772221240004,54480.347155200005 2022-11-12,17:55:22.000,316,11085907,-795,0,1668275721,13021.745582009993,204.75107384999865,54480.2074128 2022-11-12,17:55:23.000,316,11085900,-795,0,1668275722,13021.543492709992,204.7087790700025,54480.20042568001 2022-11-12,17:55:24.000,316,11085963,-795,0,1668275723,13021.341403409991,204.71582820000185,54480.23536128 2022-11-12,17:55:25.000,316,11085938,-795,0,1668275724,13021.15952303999,204.7228773300012,54480.22138704001 2022-11-12,17:55:26.000,316,11085894,-795,0,1668275725,13020.94396112,204.69468081000377,54480.03972192 2022-11-12,17:55:27.000,316,11085947,-795,0,1668275726,13020.81597122999,204.63828777000163,54480.060683280004 2022-11-12,17:55:28.000,316,11085902,-795,0,1668275727,13020.75534443999,204.60304212000483,54480.17247720001 2022-11-12,17:55:29.000,316,11085924,-795,0,1668275728,13020.748608129994,204.58894385999884,54480.081644640006 2022-11-12,17:55:30.000,316,11085933,-795,0,1668275729,13020.735135509989,204.57484560000012,54480.08863176 2022-11-12,17:55:31.000,316,11085970,-795,0,1668275730,13020.75534443999,204.55369821000204,54479.87901816 2022-11-12,17:55:32.000,316,11085914,-795,0,1668275731,13020.789025989994,204.63828777000163,54479.90696664001 2022-11-12,17:55:33.000,316,11085923,-795,0,1668275732,13020.93722480999,204.65238603000034,54479.87203104 2022-11-12,17:55:34.000,316,11085941,-795,0,1668275733,13021.071951009995,204.75107384999865,54479.93491512001 2022-11-12,17:55:35.000,316,11085923,-795,0,1668275734,13021.15952303999,204.89910557999974,54479.85805680001 2022-11-12,17:55:36.000,316,11085916,-795,0,1668275735,13021.314458169996,205.03303905000212,54479.87901816 2022-11-12,17:55:37.000,316,11085924,-795,0,1668275736,13021.428975440002,205.23746381999808,54480.00478632001 2022-11-12,17:55:38.000,316,11085927,-795,0,1668275737,13021.489602230002,205.38549554999918,54479.98382496001 2022-11-12,17:55:39.000,316,11085956,-795,0,1668275738,13021.536756399997,205.63926422999793,54479.9977992 2022-11-12,17:55:40.000,316,11085957,-795,0,1668275739,13021.523283779992,205.71680465999816,54479.9977992 2022-11-12,17:55:41.000,316,11085927,-795,0,1668275740,13021.435711749997,205.8859837800046,54479.95587648001 2022-11-12,17:55:42.000,316,11085951,-795,0,1668275741,13021.253831379996,205.93532769000012,54479.94888936 2022-11-12,17:55:43.000,316,11085923,-795,0,1668275742,13021.05847838999,205.9564750799982,54479.87203104 2022-11-12,17:55:44.000,316,11085962,-795,0,1668275743,13020.88333433,205.9564750799982,54480.00478632001 2022-11-12,17:55:45.000,316,11085927,-795,0,1668275744,13020.674508719989,205.86483638999925,54480.03972192 2022-11-12,17:55:46.000,316,11085900,-795,0,1668275745,13020.472419420003,205.66746075000265,54479.93491512001 2022-11-12,17:55:47.000,316,11085947,-795,0,1668275746,13020.290539050002,205.49123250000412,54479.85106968 2022-11-12,17:55:48.000,316,11085945,-795,0,1668275747,13020.101922369991,205.27975860000151,54479.8231212 2022-11-12,17:55:49.000,316,11085959,-795,0,1668275748,13020.00761403,205.01189166000404,54479.676391680005 2022-11-12,17:55:50.000,316,11085965,-795,0,1668275749,13020.02782296,204.76517211000464,54479.75325 2022-11-12,17:55:51.000,316,11085983,-795,0,1668275750,13020.135603919996,204.54664908000268,54479.78818560001 2022-11-12,17:55:52.000,316,11085927,-795,0,1668275751,13020.135603919996,204.39156822000223,54479.65543032 2022-11-12,17:55:53.000,316,11085956,-795,0,1668275752,13020.243384879992,204.20829084000434,54479.5436364 2022-11-12,17:55:54.000,316,11085935,-795,0,1668275753,13020.425265249993,204.09550476000004,54479.58555912 2022-11-12,17:55:55.000,316,11085914,-795,0,1668275754,13020.553255139988,204.09550476000004,54479.578572000006 2022-11-12,17:55:56.000,316,11085913,-795,0,1668275755,13020.735135509989,204.13779954000347,54479.70434016 2022-11-12,17:55:57.000,316,11085921,-795,0,1668275756,13020.782289679999,204.20829084000434,54479.46677808 2022-11-12,17:55:58.000,316,11085963,-795,0,1668275757,13020.82270754,204.29992953000328,54479.46677808 2022-11-12,17:55:59.000,316,11085902,-795,0,1668275758,13020.950697429995,204.44091212999774,54479.6135076 2022-11-12,17:56:00.000,316,11085965,-795,0,1668275759,13020.96417005,204.51845255999797,54479.6833788 2022-11-12,17:56:01.000,316,11085961,-795,0,1668275760,13020.94396112,204.65238603000034,54479.70434016 2022-11-12,17:56:02.000,316,11085918,-795,0,1668275761,13020.81597122999,204.758122979998,54479.46677808 2022-11-12,17:56:03.000,316,11085907,-795,0,1668275762,13020.79576229999,204.81451602000016,54479.5436364 2022-11-12,17:56:04.000,316,11085908,-795,0,1668275763,13020.701453959999,204.86385993000295,54479.59953336001 2022-11-12,17:56:05.000,316,11085956,-795,0,1668275764,13020.526309899993,204.92730210000445,54479.66241744 2022-11-12,17:56:06.000,316,11085964,-795,0,1668275765,13020.310747980002,204.99779339999805,54479.52267504001 2022-11-12,17:56:07.000,316,11085907,-795,0,1668275766,13020.176021779997,205.03303905000212,54479.59254624 2022-11-12,17:56:08.000,316,11085914,-795,0,1668275767,13020.081713439991,205.0541864400002,54479.69735304001 2022-11-12,17:56:09.000,316,11085969,-795,0,1668275768,13019.92004199999,205.06123556999955,54479.60652048 2022-11-12,17:56:10.000,316,11085921,-795,0,1668275769,13019.82573366,205.02598992000276,54479.578572000006 2022-11-12,17:56:11.000,316,11085934,-795,0,1668275770,13019.68427115,205.04008818000148,54479.53664928 2022-11-12,17:56:12.000,316,11085988,-795,0,1668275771,13019.603435429999,204.9554986200019,54479.30607432 2022-11-12,17:56:13.000,316,11085938,-795,0,1668275772,13019.569753879994,204.91320383999846,54479.389919760004 2022-11-12,17:56:14.000,316,11085935,-795,0,1668275773,13019.549544949994,204.81451602000016,54479.13838344 2022-11-12,17:56:15.000,316,11085965,-795,0,1668275774,13019.70448008,204.78631950000272,54479.46677808 2022-11-12,17:56:16.000,316,11085917,-795,0,1668275775,13019.82573366,204.68763168000442,54479.39690688 2022-11-12,17:56:17.000,316,11085974,-795,0,1668275776,13019.87962413999,204.64533690000098,54479.48075232001 2022-11-12,17:56:18.000,316,11085922,-795,0,1668275777,13019.98066878999,204.61714038000355,54479.27812584 2022-11-12,17:56:19.000,316,11085873,-795,0,1668275778,13020.095186059996,204.63828777000163,54479.25017736 2022-11-12,17:56:20.000,316,11085922,-795,0,1668275779,13020.115394989996,204.65238603000034,54479.32703568 2022-11-12,17:56:21.000,316,11085911,-795,0,1668275780,13020.277066429997,204.68058254999778,54479.2990872 2022-11-12,17:56:22.000,316,11085888,-795,0,1668275781,13020.149076540001,204.69468081000377,54479.25017736 2022-11-12,17:56:23.000,316,11085947,-795,0,1668275782,13020.250121190002,204.78631950000272,54479.27113872 2022-11-12,17:56:24.000,316,11085905,-795,0,1668275783,13020.216439639997,204.87795819000166,54479.31306144001 2022-11-12,17:56:25.000,316,11085965,-795,0,1668275784,13020.128867610001,204.94844949000253,54479.20126752 2022-11-12,17:56:26.000,316,11085860,-795,0,1668275785,13019.994141409996,204.98369513999933,54479.27812584 2022-11-12,17:56:27.000,316,11085963,-795,0,1668275786,13019.80552473,205.02598992000276,54479.20126752 2022-11-12,17:56:28.000,316,11085876,-795,0,1668275787,13019.57649018999,205.06123556999955,54479.14537056001 2022-11-12,17:56:29.000,316,11085935,-795,0,1668275788,13019.468709229994,205.03303905000212,54479.28511296001 2022-11-12,17:56:30.000,316,11085945,-795,0,1668275789,13019.300301479998,205.01189166000404,54479.25017736 2022-11-12,17:56:31.000,316,11085900,-795,0,1668275790,13019.192520520002,204.94140036000317,54479.33402280001 2022-11-12,17:56:32.000,316,11085938,-795,0,1668275791,13019.044321699992,204.89205645000038,54479.27113872 2022-11-12,17:56:33.000,316,11085922,-795,0,1668275792,13018.970222290001,204.83566340999823,54479.0894736 2022-11-12,17:56:34.000,316,11085900,-795,0,1668275793,13019.017376459997,204.79336863000208,54479.13139632 2022-11-12,17:56:35.000,316,11085933,-795,0,1668275794,13019.078003249997,204.758122979998,54479.173319040005 2022-11-12,17:56:36.000,316,11085950,-795,0,1668275795,13019.152102660002,204.7087790700025,54479.075499360006 2022-11-12,17:56:37.000,316,11085958,-795,0,1668275796,13019.286828859993,204.68058254999778,54479.054538000004 2022-11-12,17:56:38.000,316,11085951,-795,0,1668275797,13019.374400889988,204.71582820000185,54479.09646072001 2022-11-12,17:56:39.000,316,11085931,-795,0,1668275798,13019.65732590999,204.65238603000034,54479.20126752 2022-11-12,17:56:40.000,316,11085928,-795,0,1668275799,13019.76510687,204.66648428999906,54479.23620312001 2022-11-12,17:56:41.000,316,11085950,-795,0,1668275800,13019.893096759995,204.65238603000034,54479.25017736 2022-11-12,17:56:42.000,316,11085950,-795,0,1668275801,13019.852678899995,204.67353341999842,54479.04056376 2022-11-12,17:56:43.000,316,11085919,-795,0,1668275802,13019.98066878999,204.65238603000034,54479.13139632 2022-11-12,17:56:44.000,316,11085981,-795,0,1668275803,13019.973932479996,204.65238603000034,54479.20126752 2022-11-12,17:56:45.000,316,11085928,-795,0,1668275804,13019.96719617,204.69468081000377,54479.229216 2022-11-12,17:56:46.000,316,11085948,-795,0,1668275805,13019.812261039995,204.66648428999906,54479.04755088001 2022-11-12,17:56:47.000,316,11085878,-795,0,1668275806,13019.80552473,204.67353341999842,54479.02658952001 2022-11-12,17:56:48.000,316,11085938,-795,0,1668275807,13019.74489794,204.73697558999993,54479.25716448 2022-11-12,17:56:49.000,316,11085948,-795,0,1668275808,13019.69774376999,204.772221240004,54479.23620312001 2022-11-12,17:56:50.000,316,11085895,-795,0,1668275809,13019.522599709999,204.8709090600023,54479.23620312001 2022-11-12,17:56:51.000,316,11085943,-795,0,1668275810,13019.502390779999,204.96254775000125,54479.11043496 2022-11-12,17:56:52.000,316,11085932,-795,0,1668275811,13019.408082439993,205.06123556999955,54479.11742208001 2022-11-12,17:56:53.000,316,11085953,-795,0,1668275812,13019.387873509993,205.2022181700013,54479.03357664 2022-11-12,17:56:54.000,316,11085974,-795,0,1668275813,13019.212729450002,205.30795511999895,54478.907808480006 2022-11-12,17:56:55.000,316,11085916,-795,0,1668275814,13019.367664579993,205.44188859000133,54479.18030616 2022-11-12,17:56:56.000,316,11085961,-795,0,1668275815,13019.327246719993,205.55467466999835,54479.229216 2022-11-12,17:56:57.000,316,11085903,-795,0,1668275816,13019.360928269998,205.68860814000072,54479.229216 2022-11-12,17:56:58.000,316,11085916,-795,0,1668275817,13019.259883619998,205.78729595999903,54478.99165392 2022-11-12,17:56:59.000,316,11085915,-795,0,1668275818,13019.327246719993,205.8577872599999,54479.11742208001 2022-11-12,17:57:00.000,316,11085944,-795,0,1668275819,13019.307037789993,205.90713117000269,54479.18729328001 2022-11-12,17:57:01.000,316,11085925,-795,0,1668275820,13019.320510409998,205.9705733400042,54479.15235768 2022-11-12,17:57:02.000,316,11085982,-795,0,1668275821,13019.172311590002,205.93532769000012,54479.03357664 2022-11-12,17:57:03.000,316,11085918,-795,0,1668275822,13019.280092549998,205.9564750799982,54479.06152512 2022-11-12,17:57:04.000,316,11085911,-795,0,1668275823,13019.333983029988,205.87893464999797,54479.19428040001 2022-11-12,17:57:05.000,316,11085902,-795,0,1668275824,13019.387873509993,205.7379520500035,54479.0894736 2022-11-12,17:57:06.000,316,11085941,-795,0,1668275825,13019.408082439993,205.58287119000306,54479.06851224001 2022-11-12,17:57:07.000,316,11085944,-795,0,1668275826,13019.482181849999,205.45598685000004,54478.83095016001 2022-11-12,17:57:08.000,316,11085903,-795,0,1668275827,13019.63711697999,205.2656603400028,54478.86588576 2022-11-12,17:57:09.000,316,11085923,-795,0,1668275828,13019.94025092999,205.14582512999914,54478.9147956 2022-11-12,17:57:10.000,316,11085896,-795,0,1668275829,13020.149076540001,205.13877599999978,54478.87986000001 2022-11-12,17:57:11.000,316,11085955,-795,0,1668275830,13020.310747980002,205.25861121000344,54478.90082136001 2022-11-12,17:57:12.000,316,11085960,-795,0,1668275831,13020.202967019992,205.34320077000302,54478.8449244 2022-11-12,17:57:13.000,316,11085924,-795,0,1668275832,13020.223175949992,205.39254467999854,54478.85889864001 2022-11-12,17:57:14.000,316,11085927,-795,0,1668275833,13020.256857499997,205.39254467999854,54479.04056376 2022-11-12,17:57:15.000,316,11085961,-795,0,1668275834,13020.054768199996,205.47008510999876,54478.94274408 2022-11-12,17:57:16.000,316,11085944,-795,0,1668275835,13020.115394989996,205.47008510999876,54479.005628160005 2022-11-12,17:57:17.000,316,11085952,-795,0,1668275836,13020.135603919996,205.5758220600037,54479.1593448 2022-11-12,17:57:18.000,316,11085929,-795,0,1668275837,13020.00761403,205.674509880002,54479.14537056001 2022-11-12,17:57:19.000,316,11085997,-795,0,1668275838,13019.913305689995,205.68860814000072,54479.11742208001 2022-11-12,17:57:20.000,316,11085972,-795,0,1668275839,13019.872887829995,205.74500118000287,54479.27812584 2022-11-12,17:57:21.000,316,11085904,-795,0,1668275840,13019.771843179995,205.7731977000003,54479.25716448 2022-11-12,17:57:22.000,316,11085931,-795,0,1668275841,13019.610171739994,205.7238537900048,54479.10344784 2022-11-12,17:57:23.000,316,11085908,-795,0,1668275842,13019.488918159994,205.69565727000008,54479.15235768 2022-11-12,17:57:24.000,316,11085905,-795,0,1668275843,13019.401346129998,205.63221509999858,54479.25716448 2022-11-12,17:57:25.000,316,11085878,-795,0,1668275844,13019.286828859993,205.49828163000348,54479.11742208001 2022-11-12,17:57:26.000,316,11085969,-795,0,1668275845,13019.280092549998,205.37844641999982,54479.0894736 2022-11-12,17:57:27.000,316,11085939,-795,0,1668275846,13019.313774099988,205.25861121000344,54479.14537056001 2022-11-12,17:57:28.000,316,11085918,-795,0,1668275847,13019.401346129998,205.13172687000042,54479.20825464 2022-11-12,17:57:29.000,316,11085909,-795,0,1668275848,13019.509127089994,205.04008818000148,54479.222228880004 2022-11-12,17:57:30.000,316,11085931,-795,0,1668275849,13019.610171739994,204.94844949000253,54479.15235768 2022-11-12,17:57:31.000,316,11085954,-795,0,1668275850,13019.77857948999,204.89205645000038,54479.124409200005 2022-11-12,17:57:32.000,316,11085918,-795,0,1668275851,13019.872887829995,204.92025296999782,54478.99864104001 2022-11-12,17:57:33.000,316,11085961,-795,0,1668275852,13020.041295579991,204.9695968800006,54479.0894736 2022-11-12,17:57:34.000,316,11085929,-795,0,1668275853,13020.122131299991,205.04713731000083,54479.13139632 2022-11-12,17:57:35.000,316,11085972,-795,0,1668275854,13020.310747980002,205.1669725200045,54479.27812584 2022-11-12,17:57:36.000,316,11085916,-795,0,1668275855,13020.337693219997,205.27270947000216,54479.20825464 2022-11-12,17:57:37.000,316,11085931,-795,0,1668275856,13020.351165840002,205.37139729000046,54479.11043496 2022-11-12,17:57:38.000,316,11085941,-795,0,1668275857,13020.310747980002,205.4277903300026,54479.229216 2022-11-12,17:57:39.000,316,11085977,-795,0,1668275858,13020.202967019992,205.47008510999876,54479.26415160001 2022-11-12,17:57:40.000,316,11085942,-795,0,1668275859,13020.155812849996,205.40664294000453,54479.31306144001 2022-11-12,17:57:41.000,316,11085930,-795,0,1668275860,13020.021086649991,205.3643481600011,54479.28511296001 2022-11-12,17:57:42.000,316,11085974,-795,0,1668275861,13019.81899734999,205.18811991000257,54479.1593448 2022-11-12,17:57:43.000,316,11085908,-795,0,1668275862,13019.751634249995,205.00484253000468,54479.23620312001 2022-11-12,17:57:44.000,316,11085915,-795,0,1668275863,13019.82573366,204.82861427999887,54479.3689584 2022-11-12,17:57:45.000,316,11085921,-795,0,1668275864,13019.76510687,204.65238603000034,54479.32703568 2022-11-12,17:57:46.000,316,11085961,-795,0,1668275865,13019.76510687,204.4127156100003,54479.25017736 2022-11-12,17:57:47.000,316,11085967,-795,0,1668275866,13019.80552473,204.23648736000177,54479.20825464 2022-11-12,17:57:48.000,316,11085929,-795,0,1668275867,13019.88636045,204.10960301999876,54479.124409200005 2022-11-12,17:57:49.000,316,11085971,-795,0,1668275868,13019.98066878999,204.05320998000388,54479.08248648 2022-11-12,17:57:50.000,316,11085990,-795,0,1668275869,13020.149076540001,203.9051782500028,54479.1593448 2022-11-12,17:57:51.000,316,11085981,-795,0,1668275870,13020.256857499997,204.02501345999917,54479.32004856 2022-11-12,17:57:52.000,316,11085966,-795,0,1668275871,13020.384847389993,204.11665214999812,54479.32004856 2022-11-12,17:57:53.000,316,11085924,-795,0,1668275872,13020.458946799998,204.27173300999857,54479.18030616 2022-11-12,17:57:54.000,316,11085874,-795,0,1668275873,13020.613881929989,204.49025604000053,54479.13838344 2022-11-12,17:57:55.000,316,11085947,-795,0,1668275874,13020.627354549993,204.69468081000377,54479.25716448 2022-11-12,17:57:56.000,316,11085906,-795,0,1668275875,13020.667772409994,204.9695968800006,54479.3689584 2022-11-12,17:57:57.000,316,11085949,-795,0,1668275876,13020.627354549993,205.20926730000065,54479.32703568 2022-11-12,17:57:58.000,316,11085930,-795,0,1668275877,13020.566727759993,205.45598685000004,54479.31306144001 2022-11-12,17:57:59.000,316,11085902,-795,0,1668275878,13020.566727759993,205.61811683999986,54479.5436364 2022-11-12,17:58:00.000,316,11085937,-795,0,1668275879,13020.458946799998,205.7590994400016,54479.63446896 2022-11-12,17:58:01.000,316,11085983,-795,0,1668275880,13020.438737869998,205.83663987000182,54479.57158488001 2022-11-12,17:58:02.000,316,11085921,-795,0,1668275881,13020.337693219997,205.8577872599999,54479.52966216001 2022-11-12,17:58:03.000,316,11085943,-795,0,1668275882,13020.155812849996,205.85073813000054,54479.41786824 2022-11-12,17:58:04.000,316,11085934,-795,0,1668275883,13020.014350339996,205.7590994400016,54479.41786824 2022-11-12,17:58:05.000,316,11085951,-795,0,1668275884,13019.973932479996,205.63926422999793,54479.45280384001 2022-11-12,17:58:06.000,316,11085947,-795,0,1668275885,13019.973932479996,205.547625539999,54479.6135076 2022-11-12,17:58:07.000,316,11085946,-795,0,1668275886,13020.04803189,205.42074120000325,54479.62049472001 2022-11-12,17:58:08.000,316,11085936,-795,0,1668275887,13020.014350339996,205.3150042499983,54479.5436364 2022-11-12,17:58:09.000,316,11086004,-795,0,1668275888,13019.953723549996,205.18811991000257,54479.341009920005 2022-11-12,17:58:10.000,316,11085937,-795,0,1668275889,13020.142340229992,205.1176286100017,54479.41786824 2022-11-12,17:58:11.000,316,11085949,-795,0,1668275890,13020.155812849996,205.0541864400002,54479.42485536 2022-11-12,17:58:12.000,316,11085952,-795,0,1668275891,13020.263593809992,205.04008818000148,54479.42485536 2022-11-12,17:58:13.000,316,11085953,-795,0,1668275892,13020.297275359997,205.0541864400002,54479.36197128001 2022-11-12,17:58:14.000,316,11085907,-795,0,1668275893,13020.411792630002,205.00484253000468,54479.44581672 2022-11-12,17:58:15.000,316,11085919,-795,0,1668275894,13020.472419420003,204.9695968800006,54479.46677808 2022-11-12,17:58:16.000,316,11085922,-795,0,1668275895,13020.283802739992,204.91320383999846,54479.292100080005 2022-11-12,17:58:17.000,316,11085925,-795,0,1668275896,13020.290539050002,204.84976167000423,54479.40389400001 2022-11-12,17:58:18.000,316,11085937,-795,0,1668275897,13020.378111079997,204.70172994000313,54479.32004856 2022-11-12,17:58:19.000,316,11085880,-795,0,1668275898,13020.384847389993,204.6241895100029,54479.35498416001 2022-11-12,17:58:20.000,316,11085904,-795,0,1668275899,13020.452210490002,204.6241895100029,54479.39690688 2022-11-12,17:58:21.000,316,11085906,-795,0,1668275900,13020.472419420003,204.63123864000227,54479.410881120006 2022-11-12,17:58:22.000,316,11085914,-795,0,1668275901,13020.432001560002,204.67353341999842,54479.28511296001 2022-11-12,17:58:23.000,316,11085936,-795,0,1668275902,13020.438737869998,204.772221240004,54479.341009920005 2022-11-12,17:58:24.000,316,11085914,-795,0,1668275903,13020.526309899993,204.84976167000423,54479.48075232001 2022-11-12,17:58:25.000,316,11085964,-795,0,1668275904,13020.452210490002,204.94140036000317,54479.45280384001 2022-11-12,17:58:26.000,316,11085886,-795,0,1668275905,13020.465683109993,204.98369513999933,54479.46677808 2022-11-12,17:58:27.000,316,11085912,-795,0,1668275906,13020.418528939997,205.04713731000083,54479.28511296001 2022-11-12,17:58:28.000,316,11085859,-795,0,1668275907,13020.485892039993,205.13877599999978,54479.31306144001 2022-11-12,17:58:29.000,316,11085915,-795,0,1668275908,13020.627354549993,205.17402165000385,54479.52267504001 2022-11-12,17:58:30.000,316,11085955,-795,0,1668275909,13020.721662889999,205.25156208000408,54479.5436364 2022-11-12,17:58:31.000,316,11085925,-795,0,1668275910,13020.77555336999,205.28680773000087,54479.627481840005 2022-11-12,17:58:32.000,316,11085905,-795,0,1668275911,13020.721662889999,205.3009059899996,54479.49472656 2022-11-12,17:58:33.000,316,11085934,-795,0,1668275912,13020.83618015999,205.3291025100043,54479.578572000006 2022-11-12,17:58:34.000,316,11085889,-795,0,1668275913,13020.75534443999,205.25861121000344,54479.59254624 2022-11-12,17:58:35.000,316,11085927,-795,0,1668275914,13020.634090859989,205.22336555999937,54479.45280384001 2022-11-12,17:58:36.000,316,11085912,-795,0,1668275915,13020.573464069988,205.13172687000042,54479.50171368001 2022-11-12,17:58:37.000,316,11085892,-795,0,1668275916,13020.539782519998,205.03303905000212,54479.66940456001 2022-11-12,17:58:38.000,316,11085948,-795,0,1668275917,13020.458946799998,204.9554986200019,54479.59254624 2022-11-12,17:58:39.000,316,11085903,-795,0,1668275918,13020.411792630002,204.83566340999823,54479.676391680005 2022-11-12,17:58:40.000,316,11085970,-795,0,1668275919,13020.492628350003,204.758122979998,54479.73228864 2022-11-12,17:58:41.000,316,11085917,-795,0,1668275920,13020.485892039993,204.70172994000313,54479.73927576001 2022-11-12,17:58:42.000,316,11085897,-795,0,1668275921,13020.479155729998,204.7228773300012,54479.6135076 2022-11-12,17:58:43.000,316,11085885,-795,0,1668275922,13020.533046209988,204.79336863000208,54479.66940456001 2022-11-12,17:58:44.000,316,11085947,-795,0,1668275923,13020.607145619993,204.8074668900008,54479.70434016 2022-11-12,17:58:45.000,316,11085896,-795,0,1668275924,13020.580200379998,204.89910557999974,54479.73228864 2022-11-12,17:58:46.000,316,11085875,-795,0,1668275925,13020.432001560002,204.99779339999805,54479.60652048 2022-11-12,17:58:47.000,316,11085942,-795,0,1668275926,13020.398320009997,205.04008818000148,54479.76023712 2022-11-12,17:58:48.000,316,11085957,-795,0,1668275927,13020.324220599992,205.1176286100017,54479.83010832 2022-11-12,17:58:49.000,316,11085955,-795,0,1668275928,13020.202967019992,205.08943209000427,54479.80914696 2022-11-12,17:58:50.000,316,11085881,-795,0,1668275929,13020.014350339996,205.06123556999955,54479.76023712 2022-11-12,17:58:51.000,316,11085944,-795,0,1668275930,13019.852678899995,205.00484253000468,54479.73228864 2022-11-12,17:58:52.000,316,11085941,-795,0,1668275931,13019.63711697999,204.94844949000253,54479.56459776 2022-11-12,17:58:53.000,316,11085953,-795,0,1668275932,13019.589962809994,204.82156514999951,54479.52966216001 2022-11-12,17:58:54.000,316,11085909,-795,0,1668275933,13019.57649018999,204.758122979998,54479.52966216001 2022-11-12,17:58:55.000,316,11085947,-795,0,1668275934,13019.603435429999,204.68058254999778,54479.56459776 2022-11-12,17:58:56.000,316,11085926,-795,0,1668275935,13019.74489794,204.65238603000034,54479.52267504001 2022-11-12,17:58:57.000,316,11085958,-795,0,1668275936,13019.893096759995,204.6594351599997,54479.50171368001 2022-11-12,17:58:58.000,316,11085863,-795,0,1668275937,13020.041295579991,204.7228773300012,54479.27113872 2022-11-12,17:58:59.000,316,11085864,-795,0,1668275938,13020.270330120002,204.82861427999887,54479.32004856 2022-11-12,17:59:00.000,316,11085971,-795,0,1668275939,13020.526309899993,204.99779339999805,54479.4388296 2022-11-12,17:59:01.000,316,11085942,-795,0,1668275940,13020.741871819999,205.10353035000298,54479.43184248001 2022-11-12,17:59:02.000,316,11085936,-795,0,1668275941,13020.849652779994,205.3150042499983,54479.43184248001 2022-11-12,17:59:03.000,316,11085919,-795,0,1668275942,13020.89680694999,205.5264781500009,54479.52966216001 2022-11-12,17:59:04.000,316,11085899,-795,0,1668275943,13020.99785159999,205.65336249000393,54479.66940456001 2022-11-12,17:59:05.000,316,11085923,-795,0,1668275944,13020.88333433,205.7943450899984,54479.676391680005 2022-11-12,17:59:06.000,316,11085882,-795,0,1668275945,13020.714926579989,205.7379520500035,54479.64844320001 2022-11-12,17:59:07.000,316,11085900,-795,0,1668275946,13020.465683109993,205.7238537900048,54479.43184248001 2022-11-12,17:59:08.000,316,11085855,-795,0,1668275947,13020.277066429997,205.6604116200033,54479.58555912 2022-11-12,17:59:09.000,316,11085922,-795,0,1668275948,13020.115394989996,205.43483946000197,54479.65543032 2022-11-12,17:59:10.000,316,11085974,-795,0,1668275949,13019.89983306999,205.23746381999808,54479.63446896 2022-11-12,17:59:11.000,316,11085954,-795,0,1668275950,13019.691007459995,205.0682846999989,54479.4388296 2022-11-12,17:59:12.000,316,11085889,-795,0,1668275951,13019.670798529994,204.84271254000487,54479.64145608 2022-11-12,17:59:13.000,316,11085924,-795,0,1668275952,13019.61690804999,204.6241895100029,54479.59254624 2022-11-12,17:59:14.000,316,11085917,-795,0,1668275953,13019.61690804999,204.41976473999966,54479.557610640004 2022-11-12,17:59:15.000,316,11085966,-795,0,1668275954,13019.61690804999,204.2646838799992,54479.35498416001 2022-11-12,17:59:16.000,316,11085954,-795,0,1668275955,13019.85941520999,204.18009431999963,54479.48773944 2022-11-12,17:59:17.000,316,11085946,-795,0,1668275956,13019.94698724,204.22238910000306,54479.389919760004 2022-11-12,17:59:18.000,316,11085929,-795,0,1668275957,13020.270330120002,204.25763474999985,54479.26415160001 2022-11-12,17:59:19.000,316,11085967,-795,0,1668275958,13020.762080749999,204.39156822000223,54479.53664928 2022-11-12,17:59:20.000,316,11085962,-795,0,1668275959,13021.07868731999,204.63123864000227,54479.60652048 2022-11-12,17:59:21.000,316,11085899,-795,0,1668275960,13021.381821269992,204.89910557999974,54479.557610640004 2022-11-12,17:59:22.000,316,11085938,-795,0,1668275961,13021.590646880002,205.10353035000298,54479.35498416001 2022-11-12,17:59:23.000,316,11085942,-795,0,1668275962,13021.738845699998,205.37844641999982,54479.60652048 2022-11-12,17:59:24.000,316,11085931,-795,0,1668275963,13021.799472489998,205.60401858000114,54479.73228864 2022-11-12,17:59:25.000,316,11085963,-795,0,1668275964,13021.772527249988,205.7238537900048,54479.676391680005 2022-11-12,17:59:26.000,316,11085923,-795,0,1668275965,13021.610855810002,205.68860814000072,54479.53664928 2022-11-12,17:59:27.000,316,11085952,-795,0,1668275966,13021.590646880002,205.64631336000457,54479.5436364 2022-11-12,17:59:28.000,316,11085954,-795,0,1668275967,13021.624328429993,205.70270639999944,54479.795172720005 2022-11-12,17:59:29.000,316,11085929,-795,0,1668275968,13021.348139720001,205.65336249000393,54479.77421136 2022-11-12,17:59:30.000,316,11085935,-795,0,1668275969,13021.071951009995,205.47008510999876,54479.6833788 2022-11-12,17:59:31.000,316,11085980,-795,0,1668275970,13020.869861709994,205.28680773000087,54479.69036592001 2022-11-12,17:59:32.000,316,11085902,-795,0,1668275971,13020.667772409994,204.98369513999933,54479.51568792 2022-11-12,17:59:33.000,316,11085939,-795,0,1668275972,13020.607145619993,204.72992646000057,54479.48773944 2022-11-12,17:59:34.000,316,11085937,-795,0,1668275973,13020.600409309998,204.50435429999925,54479.69036592001 2022-11-12,17:59:35.000,316,11085922,-795,0,1668275974,13020.566727759993,204.35632256999816,54479.64145608 2022-11-12,17:59:36.000,316,11085909,-795,0,1668275975,13020.573464069988,204.2505856200005,54479.70434016 2022-11-12,17:59:37.000,316,11085950,-795,0,1668275976,13020.566727759993,204.2012417099977,54479.63446896 2022-11-12,17:59:38.000,316,11085969,-795,0,1668275977,13020.526309899993,204.19419257999834,54479.49472656 2022-11-12,17:59:39.000,316,11085921,-795,0,1668275978,13020.553255139988,204.29992953000328,54479.4737652 2022-11-12,17:59:40.000,316,11085928,-795,0,1668275979,13020.667772409994,204.38451909000287,54479.60652048 2022-11-12,17:59:41.000,316,11085931,-795,0,1668275980,13020.674508719989,204.49025604000053,54479.66241744 2022-11-12,17:59:42.000,316,11085929,-795,0,1668275981,13020.613881929989,204.66648428999906,54479.57158488001 2022-11-12,17:59:43.000,316,11085945,-795,0,1668275982,13020.647563479994,204.76517211000464,54479.32004856 2022-11-12,17:59:44.000,316,11085977,-795,0,1668275983,13020.809234919994,204.82156514999951,54479.5436364 2022-11-12,17:59:45.000,316,11085959,-795,0,1668275984,13020.910279569995,204.97664600999997,54479.66940456001 2022-11-12,17:59:46.000,316,11085926,-795,0,1668275985,13021.00458791,204.97664600999997,54479.62049472001 2022-11-12,17:59:47.000,316,11085960,-795,0,1668275986,13021.03826945999,205.08943209000427,54479.58555912 2022-11-12,17:59:48.000,316,11085941,-795,0,1668275987,13021.07868731999,205.09648122000362,54479.508700800005 2022-11-12,17:59:49.000,316,11085913,-795,0,1668275988,13021.10563256,205.15992338999786,54479.58555912 2022-11-12,17:59:50.000,316,11085928,-795,0,1668275989,13021.172995659996,205.17402165000385,54479.676391680005 2022-11-12,17:59:51.000,316,11085951,-795,0,1668275990,13021.17973196999,205.18811991000257,54479.76023712 2022-11-12,17:59:52.000,316,11085937,-795,0,1668275991,13021.193204589996,205.14582512999914,54479.73228864 2022-11-12,17:59:53.000,316,11085951,-795,0,1668275992,13021.092159939995,205.1528742599985,54479.627481840005 2022-11-12,17:59:54.000,316,11085886,-795,0,1668275993,13021.09889624999,205.1528742599985,54479.65543032 2022-11-12,17:59:55.000,316,11085929,-795,0,1668275994,13021.03826945999,205.13877599999978,54479.63446896 2022-11-12,17:59:56.000,316,11085908,-795,0,1668275995,13021.00458791,205.1810707800032,54479.66940456001 2022-11-12,17:59:57.000,316,11085952,-795,0,1668275996,13020.950697429995,205.1528742599985,54479.42485536 2022-11-12,17:59:58.000,316,11085930,-795,0,1668275997,13020.95743373999,205.14582512999914,54479.508700800005 2022-11-12,17:59:59.000,316,11085935,-795,0,1668275998,13021.08542363,205.0682846999989,54479.59254624 2022-11-12,18:00:00.000,316,11085970,-795,0,1668275999,13021.240358759991,205.03303905000212,54479.627481840005 2022-11-12,18:00:01.000,316,11085955,-795,0,1668276000,13021.395293889997,204.94844949000253,54479.63446896 2022-11-12,18:00:02.000,316,11085897,-795,0,1668276001,13021.570437950002,204.88500732000102,54479.557610640004 2022-11-12,18:00:03.000,316,11085873,-795,0,1668276002,13021.853362969989,204.78631950000272,54479.60652048 2022-11-12,18:00:04.000,316,11085926,-795,0,1668276003,13022.08239751,204.73697558999993,54479.6135076 2022-11-12,18:00:05.000,316,11085955,-795,0,1668276004,13022.26427788,204.67353341999842,54479.64844320001 2022-11-12,18:00:06.000,316,11085896,-795,0,1668276005,13022.372058839996,204.58189472999948,54479.557610640004 2022-11-12,18:00:07.000,316,11085937,-795,0,1668276006,13022.48657611,204.4620595200031,54479.65543032 2022-11-12,18:00:08.000,316,11085964,-795,0,1668276007,13022.506785040001,204.37042083000415,54479.8231212 2022-11-12,18:00:09.000,316,11085925,-795,0,1668276008,13022.452894559996,204.29288040000392,54479.78119848 2022-11-12,18:00:10.000,316,11085915,-795,0,1668276009,13022.291223119995,204.19419257999834,54479.63446896 2022-11-12,18:00:11.000,316,11085925,-795,0,1668276010,13022.11607905999,204.1025538899994,54479.71831440001 2022-11-12,18:00:12.000,316,11085900,-795,0,1668276011,13021.779263559998,204.0391117199979,54479.57158488001 2022-11-12,18:00:13.000,316,11085942,-795,0,1668276012,13021.556965329997,203.8840308600047,54479.5436364 2022-11-12,18:00:14.000,316,11085940,-795,0,1668276013,13021.361612339992,203.89812912000343,54479.60652048 2022-11-12,18:00:15.000,316,11085919,-795,0,1668276014,13021.24709507,203.81353956000385,54479.66940456001 2022-11-12,18:00:16.000,316,11085920,-795,0,1668276015,13021.112368869995,203.85583434,54479.6135076 2022-11-12,18:00:17.000,316,11085906,-795,0,1668276016,13021.011324219995,203.89107999000407,54479.557610640004 2022-11-12,18:00:18.000,316,11085927,-795,0,1668276017,13020.93722480999,203.93337477000023,54479.18729328001 2022-11-12,18:00:19.000,316,11085891,-795,0,1668276018,13020.930488499995,204.0391117199979,54479.16633192001 2022-11-12,18:00:20.000,316,11085938,-795,0,1668276019,13021.152786729996,204.2012417099977,54479.43184248001 2022-11-12,18:00:21.000,316,11085983,-795,0,1668276020,13021.368348650001,204.34222430999944,54479.40389400001 2022-11-12,18:00:22.000,316,11085942,-795,0,1668276021,13021.449184370002,204.5959929899982,54479.25716448 2022-11-12,18:00:23.000,316,11085920,-795,0,1668276022,13021.610855810002,204.79336863000208,54479.32004856 2022-11-12,18:00:24.000,316,11085927,-795,0,1668276023,13021.691691530003,204.89205645000038,54479.46677808 2022-11-12,18:00:25.000,316,11085911,-795,0,1668276024,13021.792736179988,204.88500732000102,54479.53664928 2022-11-12,18:00:26.000,316,11085917,-795,0,1668276025,13021.900517139999,204.8709090600023,54479.578572000006 2022-11-12,18:00:27.000,316,11085942,-795,0,1668276026,13022.03524333999,204.7440247199993,54479.44581672 2022-11-12,18:00:28.000,316,11085932,-795,0,1668276027,13022.20365109,204.68763168000442,54479.53664928 2022-11-12,18:00:29.000,316,11085918,-795,0,1668276028,13022.351849909996,204.58189472999948,54479.676391680005 2022-11-12,18:00:30.000,316,11085964,-795,0,1668276029,13022.40574039,204.45501039000374,54479.73228864 2022-11-12,18:00:31.000,316,11085916,-795,0,1668276030,13022.580884449992,204.27878213999793,54479.71831440001 2022-11-12,18:00:32.000,316,11085965,-795,0,1668276031,13022.594357069996,204.13779954000347,54479.64844320001 2022-11-12,18:00:33.000,316,11085991,-795,0,1668276032,13022.661720169992,203.97566955000366,54479.59953336001 2022-11-12,18:00:34.000,316,11085921,-795,0,1668276033,13022.715610649997,203.8205886900032,54479.71831440001 2022-11-12,18:00:35.000,316,11085953,-795,0,1668276034,13022.803182679992,203.68665522000083,54479.64145608 2022-11-12,18:00:36.000,316,11085908,-795,0,1668276035,13022.816655299997,203.62321304999932,54479.69735304001 2022-11-12,18:00:37.000,316,11085901,-795,0,1668276036,13022.782973749992,203.53157436000038,54479.5436364 2022-11-12,18:00:38.000,316,11085946,-795,0,1668276037,13022.749292200002,203.50337784000294,54479.6135076 2022-11-12,18:00:39.000,316,11085945,-795,0,1668276038,13022.836864229997,203.47518131999823,54479.71132728 2022-11-12,18:00:40.000,316,11085920,-795,0,1668276039,13022.789710060002,203.49632871000358,54479.725301520004 2022-11-12,18:00:41.000,316,11085887,-795,0,1668276040,13022.756028509997,203.50337784000294,54479.725301520004 2022-11-12,18:00:42.000,316,11085915,-795,0,1668276041,13022.621302309992,203.49632871000358,54479.69036592001 2022-11-12,18:00:43.000,316,11085949,-795,0,1668276042,13022.594357069996,203.53157436000038,54479.6135076 2022-11-12,18:00:44.000,316,11085911,-795,0,1668276043,13022.547202900001,203.5456726199991,54479.6135076 2022-11-12,18:00:45.000,316,11085911,-795,0,1668276044,13022.641511239992,203.58796740000253,54479.6833788 2022-11-12,18:00:46.000,316,11085966,-795,0,1668276045,13022.668456480002,203.65140957000403,54479.73228864 2022-11-12,18:00:47.000,316,11085966,-795,0,1668276046,13022.816655299997,203.6725569600021,54479.746262880006 2022-11-12,18:00:48.000,316,11085968,-795,0,1668276047,13022.884018399993,203.7219008700049,54479.76023712 2022-11-12,18:00:49.000,316,11085946,-795,0,1668276048,13023.012008289988,203.74304826000298,54479.64145608 2022-11-12,18:00:50.000,316,11085920,-795,0,1668276049,13023.180416039999,203.77124478000042,54479.71831440001 2022-11-12,18:00:51.000,316,11085911,-795,0,1668276050,13023.30166962,203.8205886900032,54479.69735304001 2022-11-12,18:00:52.000,316,11085945,-795,0,1668276051,13023.41618688999,203.82763782000256,54479.63446896 2022-11-12,18:00:53.000,316,11085898,-795,0,1668276052,13023.48354999,203.86288346999936,54479.66241744 2022-11-12,18:00:54.000,316,11085878,-795,0,1668276053,13023.59806725999,203.89107999000407,54479.77421136 2022-11-12,18:00:55.000,316,11085921,-795,0,1668276054,13023.571122019996,203.8840308600047,54479.8231212 2022-11-12,18:00:56.000,316,11085904,-795,0,1668276055,13023.46334106,203.87698172999808,54479.83010832 2022-11-12,18:00:57.000,316,11085909,-795,0,1668276056,13023.33535116999,203.89107999000407,54479.83010832 2022-11-12,18:00:58.000,316,11085910,-795,0,1668276057,13023.187152349994,203.8064904300045,54479.90696664001 2022-11-12,18:00:59.000,316,11085929,-795,0,1668276058,13022.944645189993,203.72895000000426,54479.86504392001 2022-11-12,18:01:00.000,316,11085956,-795,0,1668276059,13022.729083270002,203.6584587000034,54479.87901816 2022-11-12,18:01:01.000,316,11085928,-795,0,1668276060,13022.500048729991,203.55272174999845,54479.88600528001 2022-11-12,18:01:02.000,316,11085909,-795,0,1668276061,13022.25754156999,203.43288654000207,54479.78818560001 2022-11-12,18:01:03.000,316,11085948,-795,0,1668276062,13022.129551679995,203.34124785000313,54479.8231212 2022-11-12,18:01:04.000,316,11085965,-795,0,1668276063,13022.109342749995,203.19321612000203,54479.94190224 2022-11-12,18:01:05.000,316,11085934,-795,0,1668276064,13022.03524333999,203.10862656000245,54479.892992400004 2022-11-12,18:01:06.000,316,11085903,-795,0,1668276065,13022.01503440999,202.97469309000007,54479.81613408001 2022-11-12,18:01:07.000,316,11085899,-795,0,1668276066,13022.05545226999,202.87600527000177,54479.6833788 2022-11-12,18:01:08.000,316,11085945,-795,0,1668276067,13022.16323323,202.7702683200041,54479.58555912 2022-11-12,18:01:09.000,316,11085939,-795,0,1668276068,13022.392267769996,202.71387528000196,54479.676391680005 2022-11-12,18:01:10.000,316,11085912,-795,0,1668276069,13022.587620760001,202.6574822399998,54479.6833788 2022-11-12,18:01:11.000,316,11085957,-795,0,1668276070,13022.830127920002,202.60108919999766,54479.6833788 2022-11-12,18:01:12.000,316,11085919,-795,0,1668276071,13023.092844009989,202.53764703000343,54479.64844320001 2022-11-12,18:01:13.000,316,11085900,-795,0,1668276072,13023.36229641,202.5235487700047,54479.6833788 2022-11-12,18:01:14.000,316,11085935,-795,0,1668276073,13023.530704159995,202.5235487700047,54479.53664928 2022-11-12,18:01:15.000,316,11085921,-795,0,1668276074,13023.712584529996,202.50945050999871,54479.6135076 2022-11-12,18:01:16.000,316,11085974,-795,0,1668276075,13023.907937520002,202.49535225,54479.725301520004 2022-11-12,18:01:17.000,316,11085933,-795,0,1668276076,13024.022454789992,202.48125399000128,54479.71831440001 2022-11-12,18:01:18.000,316,11085945,-795,0,1668276077,13024.076345269998,202.4601066000032,54479.65543032 2022-11-12,18:01:19.000,316,11085894,-795,0,1668276078,13024.143708369993,202.43895920999785,54479.77421136 2022-11-12,18:01:20.000,316,11085913,-795,0,1668276079,13024.190862539988,202.3966644300017,54479.81613408001 2022-11-12,18:01:21.000,316,11085910,-795,0,1668276080,13024.298643499998,202.37551704000361,54479.93491512001 2022-11-12,18:01:22.000,316,11085923,-795,0,1668276081,13024.291907189989,202.26978008999868,54479.97683784 2022-11-12,18:01:23.000,316,11085970,-795,0,1668276082,13024.278434569998,202.22748531000252,54480.08863176 2022-11-12,18:01:24.000,316,11085911,-795,0,1668276083,13024.244753019993,202.19223965999845,54479.98382496001 2022-11-12,18:01:25.000,316,11085916,-795,0,1668276084,13024.170653609988,202.12879749000422,54480.05369616001 2022-11-12,18:01:26.000,316,11085922,-795,0,1668276085,13024.190862539988,202.0653553200027,54480.2074128 2022-11-12,18:01:27.000,316,11085907,-795,0,1668276086,13024.143708369993,202.037158799998,54480.09561888 2022-11-12,18:01:28.000,316,11085920,-795,0,1668276087,13024.103290509993,201.98781489000248,54480.21439992 2022-11-12,18:01:29.000,316,11085910,-795,0,1668276088,13024.022454789992,202.00896228000056,54480.1375416 2022-11-12,18:01:30.000,316,11085913,-795,0,1668276089,13023.941619069992,202.02306053999928,54480.2074128 2022-11-12,18:01:31.000,316,11085988,-795,0,1668276090,13023.806892870001,202.09355184000015,54480.15151584001 2022-11-12,18:01:32.000,316,11085962,-795,0,1668276091,13023.651957739996,202.13584662000358,54480.04670904 2022-11-12,18:01:33.000,316,11085919,-795,0,1668276092,13023.550913089995,202.22043618000316,54480.07465752001 2022-11-12,18:01:34.000,316,11085983,-795,0,1668276093,13023.449868439995,202.27682921999804,54480.081644640006 2022-11-12,18:01:35.000,316,11085927,-795,0,1668276094,13023.49702260999,202.3473205199989,54480.081644640006 2022-11-12,18:01:36.000,316,11085916,-675,0,1668276095,13023.45660474999,202.3614187800049,54480.060683280004 2022-11-12,18:01:37.000,316,11085909,-795,0,1668276096,13023.470077369995,202.32617313000083,54479.87901816 2022-11-12,18:01:38.000,316,11085836,-795,0,1668276097,13023.55764939999,202.3120748700021,54480.00478632001 2022-11-12,18:01:39.000,316,11085949,-795,0,1668276098,13023.60480357,202.37551704000361,54480.00478632001 2022-11-12,18:01:40.000,316,11085960,-795,0,1668276099,13023.746266080001,202.3120748700021,54480.081644640006 2022-11-12,18:01:41.000,316,11085922,-795,0,1668276100,13023.894464899997,202.27682921999804,54480.14452872 2022-11-12,18:01:42.000,316,11085890,-795,0,1668276101,13023.995509549997,202.20633792000444,54480.04670904 2022-11-12,18:01:43.000,316,11085927,-795,0,1668276102,13024.157180989998,202.13584662000358,54480.1375416 2022-11-12,18:01:44.000,316,11085964,-795,0,1668276103,13024.325588739994,202.00896228000056,54480.30523248 2022-11-12,18:01:45.000,316,11085940,-795,0,1668276104,13024.419897079999,201.93142185000033,54480.27029688001 2022-11-12,18:01:46.000,316,11085872,-795,0,1668276105,13024.379479219999,201.8045375100046,54480.21439992 2022-11-12,18:01:47.000,316,11085936,-795,0,1668276106,13024.305379809994,201.74109534000308,54480.29125824001 2022-11-12,18:01:48.000,316,11085892,-795,0,1668276107,13024.224544089993,201.66355491000286,54480.18645144 2022-11-12,18:01:49.000,316,11085919,-795,0,1668276108,13024.103290509993,201.6283092599988,54480.20042568001 2022-11-12,18:01:50.000,316,11085946,-795,0,1668276109,13024.110026820003,201.6071618700007,54480.347155200005 2022-11-12,18:01:51.000,316,11085962,-795,0,1668276110,13023.995509549997,201.56486709000455,54480.451962 2022-11-12,18:01:52.000,316,11085901,-795,0,1668276111,13023.894464899997,201.5719162200039,54480.36112944001 2022-11-12,18:01:53.000,316,11085970,-795,0,1668276112,13023.753002389996,201.6283092599988,54480.33318096 2022-11-12,18:01:54.000,316,11085914,-795,0,1668276113,13023.726057150001,201.66355491000286,54480.396065040004 2022-11-12,18:01:55.000,316,11085924,-795,0,1668276114,13023.68563929,201.73404621000373,54480.37510368 2022-11-12,18:01:56.000,316,11085924,-795,0,1668276115,13023.651957739996,201.79748837999796,54480.37510368 2022-11-12,18:01:57.000,316,11085908,-795,0,1668276116,13023.60480357,201.88207794000482,54480.23536128 2022-11-12,18:01:58.000,316,11085923,-795,0,1668276117,13023.6250125,201.91732359000162,54480.25632264 2022-11-12,18:01:59.000,316,11085931,-795,0,1668276118,13023.705848220001,201.9525692399984,54480.28427112 2022-11-12,18:02:00.000,316,11085907,-795,0,1668276119,13023.786683940001,201.93142185000033,54480.3820908 2022-11-12,18:02:01.000,316,11085926,-795,0,1668276120,13023.833838109997,201.89617620000354,54480.3820908 2022-11-12,18:02:02.000,316,11085901,-795,0,1668276121,13023.874255969997,201.91732359000162,54480.21439992 2022-11-12,18:02:03.000,316,11085889,-795,0,1668276122,13024.022454789992,201.86797967999883,54480.32619384 2022-11-12,18:02:04.000,316,11085961,-755,0,1668276123,13024.096554199998,201.76224273000116,54480.3122196 2022-11-12,18:02:05.000,316,11085956,-795,0,1668276124,13024.264961949993,201.71994794999773,54480.34016808001 2022-11-12,18:02:06.000,316,11085989,-795,0,1668276125,13024.41316076999,201.62126012999943,54480.41003928001 2022-11-12,18:02:07.000,316,11085954,-795,0,1668276126,13024.527678039994,201.55781795999792,54480.34016808001 2022-11-12,18:02:08.000,316,11085981,-795,0,1668276127,13024.60177745,201.4802775299977,54480.40305216 2022-11-12,18:02:09.000,316,11085919,-795,0,1668276128,13024.79713043999,201.43798275000154,54480.50785896001 2022-11-12,18:02:10.000,316,11085917,-795,0,1668276129,13024.871229849996,201.4097862300041,54480.5218332 2022-11-12,18:02:11.000,316,11085933,-795,0,1668276130,13024.938592949991,201.4097862300041,54480.54978168 2022-11-12,18:02:12.000,316,11085985,-795,0,1668276131,13024.918384019991,201.41683536000346,54480.42401352 2022-11-12,18:02:13.000,316,11085939,-795,0,1668276132,13024.857757229991,201.42388449000282,54480.40305216 2022-11-12,18:02:14.000,316,11085911,-795,0,1668276133,13024.790394129996,201.40273710000474,54480.47991048 2022-11-12,18:02:15.000,316,11085941,-795,0,1668276134,13024.75671257999,201.4097862300041,54480.60567864001 2022-11-12,18:02:16.000,316,11085945,-795,0,1668276135,13024.648931619995,201.45208101000026,54480.67554984001 2022-11-12,18:02:17.000,316,11085937,-795,0,1668276136,13024.49399648999,201.41683536000346,54480.71048544 2022-11-12,18:02:18.000,316,11085886,-795,0,1668276137,13024.305379809994,201.40273710000474,54480.53580744001 2022-11-12,18:02:19.000,316,11085910,-795,0,1668276138,13024.069608960002,201.38863883999875,54480.47292336 2022-11-12,18:02:20.000,316,11085948,-795,0,1668276139,13023.961827999992,201.32519667000452,54480.57074304 2022-11-12,18:02:21.000,316,11085888,-795,0,1668276140,13023.64522143,201.31814753999788,54480.563755920004 2022-11-12,18:02:22.000,316,11085896,-795,0,1668276141,13023.550913089995,201.2335579799983,54480.514846080005 2022-11-12,18:02:23.000,316,11085957,-795,0,1668276142,13023.46334106,201.17716494000342,54480.514846080005 2022-11-12,18:02:24.000,316,11085919,-795,0,1668276143,13023.43639581999,201.1137227700019,54480.60567864001 2022-11-12,18:02:25.000,316,11085928,-795,0,1668276144,13023.409450579995,201.02208408000297,54480.61266576 2022-11-12,18:02:26.000,316,11085926,-795,0,1668276145,13023.32187855,200.99388755999826,54480.563755920004 2022-11-12,18:02:27.000,316,11085942,-795,0,1668276146,13023.308405929994,200.9515927800021,54480.396065040004 2022-11-12,18:02:28.000,316,11085906,-795,0,1668276147,13023.29493330999,200.94454365000274,54480.465936240005 2022-11-12,18:02:29.000,316,11085892,-795,0,1668276148,13023.308405929994,200.97274017000018,54480.45894912001 2022-11-12,18:02:30.000,316,11085943,-795,0,1668276149,13023.23430651999,201.04323147000105,54480.47991048 2022-11-12,18:02:31.000,316,11085935,-795,0,1668276150,13023.30166962,201.10667364000255,54480.47292336 2022-11-12,18:02:32.000,316,11085921,-795,0,1668276151,13023.187152349994,201.18421407000278,54480.50785896001 2022-11-12,18:02:33.000,316,11085990,-795,0,1668276152,13023.153470799989,201.31109840999852,54480.47991048 2022-11-12,18:02:34.000,316,11085923,-795,0,1668276153,13023.092844009989,201.3815897099994,54480.451962 2022-11-12,18:02:35.000,316,11085957,-795,0,1668276154,13023.018744599998,201.4802775299977,54480.50785896001 2022-11-12,18:02:36.000,316,11085919,-795,0,1668276155,13022.904227329993,201.5437196999992,54480.54978168 2022-11-12,18:02:37.000,316,11085883,-795,0,1668276156,13022.702138029992,201.593063610002,54480.417026400006 2022-11-12,18:02:38.000,316,11085941,-795,0,1668276157,13022.567411830001,201.5437196999992,54480.451962 2022-11-12,18:02:39.000,316,11085931,-795,0,1668276158,13022.580884449992,201.52257231000112,54480.60567864001 2022-11-12,18:02:40.000,316,11085933,-795,0,1668276159,13022.513521349996,201.4450318800009,54480.54978168 2022-11-12,18:02:41.000,316,11085946,-795,0,1668276160,13022.439421939991,201.38863883999875,54480.47991048 2022-11-12,18:02:42.000,316,11085896,-795,0,1668276161,13022.30469574,201.26880363000237,54480.28427112 2022-11-12,18:02:43.000,316,11085933,-795,0,1668276162,13022.31816835999,201.17716494000342,54480.37510368 2022-11-12,18:02:44.000,316,11085904,-795,0,1668276163,13022.35858621999,201.07142798999848,54480.465936240005 2022-11-12,18:02:45.000,316,11085956,-795,0,1668276164,13022.412476699996,201.0150349500036,54480.465936240005 2022-11-12,18:02:46.000,316,11085953,-795,0,1668276165,13022.311432049995,200.97274017000018,54480.33318096 2022-11-12,18:02:47.000,316,11085932,-795,0,1668276166,13022.392267769996,201.00798582000425,54480.40305216 2022-11-12,18:02:48.000,316,11085935,-795,0,1668276167,13022.39900407999,201.02208408000297,54480.43798776001 2022-11-12,18:02:49.000,316,11085901,-795,0,1668276168,13022.493312419996,201.09257538000384,54480.45894912001 2022-11-12,18:02:50.000,316,11085954,-795,0,1668276169,13022.479839799991,201.17011581000406,54480.31920672001 2022-11-12,18:02:51.000,316,11085932,-795,0,1668276170,13022.567411830001,201.25470537000365,54480.32619384 2022-11-12,18:02:52.000,316,11085935,-795,0,1668276171,13022.48657611,201.37454058000003,54480.30523248 2022-11-12,18:02:53.000,316,11085919,-795,0,1668276172,13022.540466589991,201.51552318000176,54480.277284 2022-11-12,18:02:54.000,316,11085892,-795,0,1668276173,13022.567411830001,201.63535838999815,54480.417026400006 2022-11-12,18:02:55.000,316,11085930,-795,0,1668276174,13022.567411830001,201.73404621000373,54480.465936240005 2022-11-12,18:02:56.000,316,11085961,-795,0,1668276175,13022.540466589991,201.9032253300029,54480.465936240005 2022-11-12,18:02:57.000,316,11085954,-795,0,1668276176,13022.540466589991,201.99486402000184,54480.24234840001 2022-11-12,18:02:58.000,316,11085905,-795,0,1668276177,13022.587620760001,202.12879749000422,54480.3122196 2022-11-12,18:02:59.000,316,11085938,-795,0,1668276178,13022.506785040001,202.32617313000083,54480.42401352 2022-11-12,18:03:00.000,316,11085913,-795,0,1668276179,13022.459630869991,202.34027138999954,54480.41003928001 2022-11-12,18:03:01.000,316,11085903,-795,0,1668276180,13022.3451136,202.4107626900004,54480.43100064 2022-11-12,18:03:02.000,316,11085924,-795,0,1668276181,13022.11607905999,202.37551704000361,54480.30523248 2022-11-12,18:03:03.000,316,11085918,-795,0,1668276182,13022.06218858,202.37551704000361,54480.3820908 2022-11-12,18:03:04.000,316,11085944,-795,0,1668276183,13021.907253449994,202.22043618000316,54480.3820908 2022-11-12,18:03:05.000,316,11085943,-795,0,1668276184,13021.785999869993,202.0653553200027,54480.396065040004 2022-11-12,18:03:06.000,316,11085936,-795,0,1668276185,13021.671482600002,201.7904392499986,54480.347155200005 2022-11-12,18:03:07.000,316,11085915,-795,0,1668276186,13021.543492709992,201.55781795999792,54480.2074128 2022-11-12,18:03:08.000,316,11085942,-795,0,1668276187,13021.402030199992,201.28995102000044,54479.95587648001 2022-11-12,18:03:09.000,316,11085922,-795,0,1668276188,13021.314458169996,201.06437885999912,54479.86504392001 2022-11-12,18:03:10.000,316,11085944,-795,0,1668276189,13021.402030199992,200.86700322000252,54480.09561888 2022-11-12,18:03:11.000,316,11085900,-795,0,1668276190,13021.482865919992,200.72602062000078,54480.0676704 2022-11-12,18:03:12.000,316,11085930,-795,0,1668276191,13021.516547469997,200.5568415000016,54480.060683280004 2022-11-12,18:03:13.000,316,11085932,-795,0,1668276192,13021.577174259997,200.48635020000074,54479.85106968 2022-11-12,18:03:14.000,316,11085888,-795,0,1668276193,13021.651273670002,200.4581536800033,54479.746262880006 2022-11-12,18:03:15.000,316,11085920,-795,0,1668276194,13021.718636769998,200.5427432400029,54479.78119848 2022-11-12,18:03:16.000,316,11085942,-795,0,1668276195,13021.940934999999,200.63438193000184,54480.01876056 2022-11-12,18:03:17.000,316,11085941,-795,0,1668276196,13022.001561789999,200.77536453000357,54479.927928 2022-11-12,18:03:18.000,316,11085969,-795,0,1668276197,13022.04197965,200.9022488699993,54479.89997952 2022-11-12,18:03:19.000,316,11085969,-795,0,1668276198,13022.07566119999,201.0996245100032,54479.92094088 2022-11-12,18:03:20.000,316,11085916,-795,0,1668276199,13022.19691477999,201.2335579799983,54479.94190224 2022-11-12,18:03:21.000,316,11085935,-795,0,1668276200,13022.23733263999,201.33224580000388,54479.97683784 2022-11-12,18:03:22.000,316,11085887,-795,0,1668276201,13022.190178469995,201.45208101000026,54479.65543032 2022-11-12,18:03:23.000,316,11085879,-795,0,1668276202,13022.291223119995,201.593063610002,54479.8231212 2022-11-12,18:03:24.000,316,11085964,-795,0,1668276203,13022.35858621999,201.73404621000373,54480.01876056 2022-11-12,18:03:25.000,316,11085991,-795,0,1668276204,13022.36532253,201.83273403000203,54480.081644640006 2022-11-12,18:03:26.000,316,11085999,-795,0,1668276205,13022.23733263999,201.88207794000482,54480.03972192 2022-11-12,18:03:27.000,316,11085944,-795,0,1668276206,13022.21712370999,201.9032253300029,54480.1375416 2022-11-12,18:03:28.000,316,11085978,-795,0,1668276207,13022.23733263999,201.86797967999883,54480.24234840001 2022-11-12,18:03:29.000,316,11085975,-795,0,1668276208,13022.21712370999,201.76929186000052,54480.25632264 2022-11-12,18:03:30.000,316,11085959,-795,0,1668276209,13022.169969539995,201.60011274000135,54480.21439992 2022-11-12,18:03:31.000,316,11085957,-795,0,1668276210,13022.09587012999,201.4097862300041,54480.17247720001 2022-11-12,18:03:32.000,316,11085932,-795,0,1668276211,13022.01503440999,201.12077190000127,54480.03273480001 2022-11-12,18:03:33.000,316,11085925,-795,0,1668276212,13022.05545226999,200.87405235000188,54479.98382496001 2022-11-12,18:03:34.000,316,11085999,-795,0,1668276213,13022.12281537,200.59913627999777,54480.08863176 2022-11-12,18:03:35.000,316,11085958,-795,0,1668276214,13022.18344216,200.28897456000414,54480.12356736001 2022-11-12,18:03:36.000,316,11085903,-795,0,1668276215,13022.1430243,200.06340240000281,54479.95587648001 2022-11-12,18:03:37.000,316,11085914,-795,0,1668276216,13022.22386002,199.8378302400015,54479.87901816 2022-11-12,18:03:38.000,316,11085893,-795,0,1668276217,13022.271014189995,199.67570025000168,54479.93491512001 2022-11-12,18:03:39.000,316,11085888,-795,0,1668276218,13022.311432049995,199.58406156000274,54479.892992400004 2022-11-12,18:03:40.000,316,11085958,-795,0,1668276219,13022.35858621999,199.61930720999953,54479.844082560005 2022-11-12,18:03:41.000,316,11085976,-795,0,1668276220,13022.439421939991,199.6545528600036,54479.85106968 2022-11-12,18:03:42.000,316,11085921,-795,0,1668276221,13022.473103489996,199.83078111000214,54479.87901816 2022-11-12,18:03:43.000,316,11085899,-795,0,1668276222,13022.46636718,200.01405849000002,54479.83709544001 2022-11-12,18:03:44.000,316,11085916,-795,0,1668276223,13022.412476699996,200.25372891000006,54479.844082560005 2022-11-12,18:03:45.000,316,11085934,-795,0,1668276224,13022.432685629996,200.4581536800033,54479.99081208 2022-11-12,18:03:46.000,316,11085900,-795,0,1668276225,13022.24406895,200.676676709998,54479.962863600005 2022-11-12,18:03:47.000,316,11085885,-795,0,1668276226,13022.13628798999,200.81765930999973,54479.94888936 2022-11-12,18:03:48.000,316,11085917,-795,0,1668276227,13022.001561789999,200.96569104000082,54479.85106968 2022-11-12,18:03:49.000,316,11085969,-795,0,1668276228,13021.907253449994,200.9868384299989,54479.83709544001 2022-11-12,18:03:50.000,316,11085944,-795,0,1668276229,13021.826417729993,201.0502806000004,54479.95587648001 2022-11-12,18:03:51.000,316,11085932,-795,0,1668276230,13021.826417729993,200.99388755999826,54480.03273480001 2022-11-12,18:03:52.000,316,11085974,-795,0,1668276231,13021.745582009993,200.97274017000018,54479.97683784 2022-11-12,18:03:53.000,316,11085905,-795,0,1668276232,13021.745582009993,200.89519973999995,54479.87901816 2022-11-12,18:03:54.000,316,11085941,-795,0,1668276233,13021.752318319988,200.81061018000037,54479.92094088 2022-11-12,18:03:55.000,316,11085951,-795,0,1668276234,13021.812945109989,200.74716800999886,54479.892992400004 2022-11-12,18:03:56.000,316,11085916,-795,0,1668276235,13021.846626659993,200.7401188799995,54479.913953760006 2022-11-12,18:03:57.000,316,11085939,-795,0,1668276236,13021.900517139999,200.690774970004,54479.80215984 2022-11-12,18:03:58.000,316,11085959,-795,0,1668276237,13021.954407619989,200.69782410000334,54479.66940456001 2022-11-12,18:03:59.000,316,11085918,-795,0,1668276238,13022.12281537,200.690774970004,54479.87203104 2022-11-12,18:04:00.000,316,11085910,-795,0,1668276239,13022.21712370999,200.7048732300027,54479.98382496001 2022-11-12,18:04:01.000,316,11085907,-795,0,1668276240,13022.29795942999,200.64848019000056,54479.962863600005 2022-11-12,18:04:02.000,316,11085889,-795,0,1668276241,13022.291223119995,200.68372584000463,54479.77421136 2022-11-12,18:04:03.000,316,11085951,-795,0,1668276242,13022.419213009991,200.62733280000248,54479.78818560001 2022-11-12,18:04:04.000,316,11085952,-795,0,1668276243,13022.46636718,200.56389063000097,54479.80914696 2022-11-12,18:04:05.000,316,11085923,-795,0,1668276244,13022.560675519991,200.52159585000481,54479.844082560005 2022-11-12,18:04:06.000,316,11085992,-795,0,1668276245,13022.574148139996,200.4581536800033,54479.85106968 2022-11-12,18:04:07.000,316,11085948,-795,0,1668276246,13022.742555889992,200.33831846999965,54479.913953760006 2022-11-12,18:04:08.000,316,11085973,-795,0,1668276247,13022.904227329993,200.27487629999814,54480.03972192 2022-11-12,18:04:09.000,316,11085955,-795,0,1668276248,13023.012008289988,200.2114341300039,54480.060683280004 2022-11-12,18:04:10.000,316,11085928,-795,0,1668276249,13023.119789249999,200.1479919600024,54480.02574768001 2022-11-12,18:04:11.000,316,11085937,-795,0,1668276250,13023.26125176,200.1197954399977,54479.9977992 2022-11-12,18:04:12.000,316,11085903,-795,0,1668276251,13023.32187855,200.1832376099992,54479.88600528001 2022-11-12,18:04:13.000,316,11085917,-795,0,1668276252,13023.47681367999,200.17618847999984,54479.90696664001 2022-11-12,18:04:14.000,316,11085973,-795,0,1668276253,13023.591330949996,200.3101219500022,54480.011773440005 2022-11-12,18:04:15.000,316,11085941,-795,0,1668276254,13023.773211319996,200.40880977000052,54480.11658024 2022-11-12,18:04:16.000,316,11085944,-795,0,1668276255,13023.833838109997,200.47930107000138,54480.0676704 2022-11-12,18:04:17.000,316,11085920,-795,0,1668276256,13023.854047039997,200.63438193000184,54479.962863600005 2022-11-12,18:04:18.000,316,11085956,-795,0,1668276257,13023.874255969997,200.74716800999886,54480.11658024 2022-11-12,18:04:19.000,316,11085849,-795,0,1668276258,13023.833838109997,200.81061018000037,54480.02574768001 2022-11-12,18:04:20.000,316,11085927,-795,0,1668276259,13023.726057150001,200.84585583000444,54480.1375416 2022-11-12,18:04:21.000,316,11085907,-795,0,1668276260,13023.61827618999,200.86700322000252,54480.21439992 2022-11-12,18:04:22.000,316,11085952,-795,0,1668276261,13023.43639581999,200.8881506100006,54480.08863176 2022-11-12,18:04:23.000,316,11085941,-795,0,1668276262,13023.220833899999,200.803561050001,54479.927928 2022-11-12,18:04:24.000,316,11085924,-675,0,1668276263,13023.126525559994,200.76126627000485,54480.228374160004 2022-11-12,18:04:25.000,316,11085938,-795,0,1668276264,13022.971590429988,200.62028367000312,54480.15151584001 2022-11-12,18:04:26.000,316,11085943,-795,0,1668276265,13022.661720169992,200.52864498000417,54480.15151584001 2022-11-12,18:04:27.000,316,11085914,-795,0,1668276266,13022.473103489996,200.43700628999795,54480.011773440005 2022-11-12,18:04:28.000,316,11085936,-795,0,1668276267,13022.35858621999,200.38766238000244,54479.97683784 2022-11-12,18:04:29.000,316,11085913,-795,0,1668276268,13022.22386002,200.31717108000157,54479.962863600005 2022-11-12,18:04:30.000,316,11085930,-795,0,1668276269,13022.20365109,200.32422021000093,54480.14452872 2022-11-12,18:04:31.000,316,11085944,-795,0,1668276270,13022.21712370999,200.33831846999965,54480.060683280004 2022-11-12,18:04:32.000,316,11085904,-795,0,1668276271,13022.15649691999,200.35241672999837,54480.03972192 2022-11-12,18:04:33.000,316,11085927,-795,0,1668276272,13022.149760609995,200.4299571599986,54479.962863600005 2022-11-12,18:04:34.000,316,11085897,-795,0,1668276273,13022.23733263999,200.48635020000074,54480.17247720001 2022-11-12,18:04:35.000,316,11085966,-795,0,1668276274,13022.291223119995,200.5568415000016,54480.0676704 2022-11-12,18:04:36.000,316,11085935,-795,0,1668276275,13022.35858621999,200.59913627999777,54480.15151584001 2022-11-12,18:04:37.000,316,11085951,-795,0,1668276276,13022.38553146,200.62028367000312,54479.94190224 2022-11-12,18:04:38.000,316,11085958,-795,0,1668276277,13022.452894559996,200.64848019000056,54479.98382496001 2022-11-12,18:04:39.000,316,11085917,-795,0,1668276278,13022.594357069996,200.63438193000184,54480.060683280004 2022-11-12,18:04:40.000,316,11085928,-795,0,1668276279,13022.702138029992,200.6061854100044,54480.22138704001 2022-11-12,18:04:41.000,316,11085925,-795,0,1668276280,13022.735819579997,200.52864498000417,54480.24234840001 2022-11-12,18:04:42.000,316,11085960,-795,0,1668276281,13022.742555889992,200.4581536800033,54480.20042568001 2022-11-12,18:04:43.000,316,11085878,-795,0,1668276282,13022.742555889992,200.4299571599986,54480.081644640006 2022-11-12,18:04:44.000,316,11085934,-795,0,1668276283,13022.769501130002,200.35241672999837,54480.19343856001 2022-11-12,18:04:45.000,316,11085947,-795,0,1668276284,13022.823391609993,200.26077803999942,54480.249335520006 2022-11-12,18:04:46.000,316,11085945,-795,0,1668276285,13022.904227329993,200.19028673999856,54480.35414232 2022-11-12,18:04:47.000,316,11085918,-795,0,1668276286,13022.971590429988,200.09159892000025,54480.31920672001 2022-11-12,18:04:48.000,316,11085936,-795,0,1668276287,13023.018744599998,199.97176371000387,54480.36811656001 2022-11-12,18:04:49.000,316,11085967,-795,0,1668276288,13023.153470799989,199.89422328000364,54480.514846080005 2022-11-12,18:04:50.000,316,11085925,-795,0,1668276289,13023.23430651999,199.7884863299987,54480.44497488 2022-11-12,18:04:51.000,316,11085962,-795,0,1668276290,13023.241042829999,199.71799502999784,54480.26330976 2022-11-12,18:04:52.000,316,11085969,-795,0,1668276291,13023.34208748,199.66865112000232,54480.417026400006 2022-11-12,18:04:53.000,316,11085942,-795,0,1668276292,13023.449868439995,199.56996330000402,54480.37510368 2022-11-12,18:04:54.000,316,11085936,-795,0,1668276293,13023.54417678,199.5276685200006,54480.54978168 2022-11-12,18:04:55.000,316,11085929,-795,0,1668276294,13023.611539879996,199.5276685200006,54480.57074304 2022-11-12,18:04:56.000,316,11085961,-795,0,1668276295,13023.611539879996,199.5065211300025,54480.55676880001 2022-11-12,18:04:57.000,316,11085991,-795,0,1668276296,13023.550913089995,199.51357026000187,54480.45894912001 2022-11-12,18:04:58.000,316,11085897,-795,0,1668276297,13023.530704159995,199.4783246099978,54480.44497488 2022-11-12,18:04:59.000,316,11085944,-795,0,1668276298,13023.44313213,199.5065211300025,54480.3820908 2022-11-12,18:05:00.000,316,11085960,-795,0,1668276299,13023.39597795999,199.4924228700038,54480.451962 2022-11-12,18:05:01.000,316,11085926,-795,0,1668276300,13023.29493330999,199.48537374000443,54480.43100064 2022-11-12,18:05:02.000,316,11085969,-795,0,1668276301,13023.133261869989,199.52061939000123,54480.36811656001 2022-11-12,18:05:03.000,316,11085960,-795,0,1668276302,13023.025480909993,199.4924228700038,54480.34016808001 2022-11-12,18:05:04.000,316,11085962,-795,0,1668276303,13022.991799359988,199.443078960001,54480.50785896001 2022-11-12,18:05:05.000,316,11085927,-795,0,1668276304,13022.877282089998,199.41488244000357,54480.465936240005 2022-11-12,18:05:06.000,316,11085959,-795,0,1668276305,13022.789710060002,199.35848940000142,54480.43798776001 2022-11-12,18:05:07.000,316,11085925,-795,0,1668276306,13022.587620760001,199.35848940000142,54480.25632264 2022-11-12,18:05:08.000,316,11085944,-795,0,1668276307,13022.520257659991,199.316194619998,54480.22138704001 2022-11-12,18:05:09.000,316,11085913,-795,0,1668276308,13022.473103489996,199.26685071000247,54480.347155200005 2022-11-12,18:05:10.000,316,11085945,-795,0,1668276309,13022.32490467,199.28799810000055,54480.34016808001 2022-11-12,18:05:11.000,316,11085911,-795,0,1668276310,13022.29795942999,199.2457033200044,54480.347155200005 2022-11-12,18:05:12.000,316,11085900,-795,0,1668276311,13022.311432049995,199.20340854000096,54480.36112944001 2022-11-12,18:05:13.000,316,11085965,-795,0,1668276312,13022.18344216,199.21045767000032,54480.16549008 2022-11-12,18:05:14.000,316,11085897,-795,0,1668276313,13022.291223119995,199.1611137600048,54480.298245360005 2022-11-12,18:05:15.000,316,11085936,-795,0,1668276314,13022.351849909996,199.25275245000375,54480.28427112 2022-11-12,18:05:16.000,316,11085960,-795,0,1668276315,13022.42594932,199.32324375000462,54480.33318096 2022-11-12,18:05:17.000,316,11085941,-795,0,1668276316,13022.439421939991,199.3937350499982,54480.16549008 2022-11-12,18:05:18.000,316,11085888,-795,0,1668276317,13022.540466589991,199.4924228700038,54480.249335520006 2022-11-12,18:05:19.000,316,11085936,-795,0,1668276318,13022.681929099992,199.68274938000104,54480.3820908 2022-11-12,18:05:20.000,316,11085942,-795,0,1668276319,13022.749292200002,199.7391424200032,54480.49388472 2022-11-12,18:05:21.000,316,11085962,-795,0,1668276320,13022.836864229997,199.92241980000108,54480.5218332 2022-11-12,18:05:22.000,316,11085898,-795,0,1668276321,13022.762764819992,200.06340240000281,54480.30523248 2022-11-12,18:05:23.000,316,11085926,-795,0,1668276322,13022.796446369997,200.17618847999984,54480.451962 2022-11-12,18:05:24.000,316,11085928,-795,0,1668276323,13022.702138029992,200.32422021000093,54480.23536128 2022-11-12,18:05:25.000,316,11085936,-795,0,1668276324,13022.762764819992,200.37356412000372,54480.48689760001 2022-11-12,18:05:26.000,316,11085968,-795,0,1668276325,13022.695401719997,200.40880977000052,54480.396065040004 2022-11-12,18:05:27.000,316,11085909,-795,0,1668276326,13022.681929099992,200.42290802999923,54480.55676880001 2022-11-12,18:05:28.000,316,11085925,-795,0,1668276327,13022.695401719997,200.4299571599986,54480.584717280006 2022-11-12,18:05:29.000,316,11085915,-795,0,1668276328,13022.715610649997,200.40880977000052,54480.7663824 2022-11-12,18:05:30.000,316,11085906,-795,0,1668276329,13022.621302309992,200.32422021000093,54480.61965288 2022-11-12,18:05:31.000,316,11085920,-795,0,1668276330,13022.621302309992,200.3101219500022,54480.682536960005 2022-11-12,18:05:32.000,316,11085987,-795,0,1668276331,13022.533730279996,200.3312693400003,54480.60567864001 2022-11-12,18:05:33.000,316,11085967,-795,0,1668276332,13022.553939209996,200.2466797800007,54480.61266576 2022-11-12,18:05:34.000,316,11085922,-795,0,1668276333,13022.580884449992,200.28192543000478,54480.71048544 2022-11-12,18:05:35.000,316,11085910,-795,0,1668276334,13022.560675519991,200.345367599999,54480.79433088001 2022-11-12,18:05:36.000,316,11085928,-795,0,1668276335,13022.46636718,200.40176064000116,54480.72445968001 2022-11-12,18:05:37.000,316,11085922,-795,0,1668276336,13022.40574039,200.4581536800033,54480.66856272 2022-11-12,18:05:38.000,316,11085905,-795,0,1668276337,13022.331640979995,200.53569411000353,54480.75939528 2022-11-12,18:05:39.000,316,11085938,-795,0,1668276338,13022.22386002,200.64848019000056,54480.65458848001 2022-11-12,18:05:40.000,316,11085938,-795,0,1668276339,13022.13628798999,200.72602062000078,54480.65458848001 2022-11-12,18:05:41.000,316,11085917,-795,0,1668276340,13022.048715959994,200.7401188799995,54480.5218332 2022-11-12,18:05:42.000,316,11085944,-795,0,1668276341,13021.907253449994,200.78241366000293,54480.45894912001 2022-11-12,18:05:43.000,316,11085999,-795,0,1668276342,13021.866835589994,200.75421713999822,54480.417026400006 2022-11-12,18:05:44.000,316,11085965,-795,0,1668276343,13021.846626659993,200.71192236000206,54480.50087184 2022-11-12,18:05:45.000,316,11085933,-795,0,1668276344,13021.785999869993,200.57093976000033,54480.61266576 2022-11-12,18:05:46.000,316,11085913,-795,0,1668276345,13021.738845699998,200.40880977000052,54480.60567864001 2022-11-12,18:05:47.000,316,11085957,-795,0,1668276346,13021.705164149993,200.232581520002,54480.42401352 2022-11-12,18:05:48.000,316,11085918,-795,0,1668276347,13021.718636769998,200.06340240000281,54480.417026400006 2022-11-12,18:05:49.000,316,11085946,-795,0,1668276348,13021.819681419998,199.8519285000002,54480.514846080005 2022-11-12,18:05:50.000,316,11085947,-795,0,1668276349,13021.772527249988,199.70389676999912,54480.33318096 2022-11-12,18:05:51.000,316,11085947,-795,0,1668276350,13021.873571899989,199.5417667799993,54480.59869152 2022-11-12,18:05:52.000,316,11085970,-795,0,1668276351,13021.853362969989,199.42898070000228,54480.5218332 2022-11-12,18:05:53.000,316,11085953,-795,0,1668276352,13021.819681419998,199.33734201000334,54480.396065040004 2022-11-12,18:05:54.000,316,11085906,-795,0,1668276353,13021.839890349998,199.2950472299999,54480.44497488 2022-11-12,18:05:55.000,316,11085962,-795,0,1668276354,13021.772527249988,199.23865418999776,54480.41003928001 2022-11-12,18:05:56.000,316,11085966,-795,0,1668276355,13021.711900460003,199.23865418999776,54480.36811656001 2022-11-12,18:05:57.000,316,11085928,-795,0,1668276356,13021.610855810002,199.1963594100016,54480.22138704001 2022-11-12,18:05:58.000,316,11085975,-795,0,1668276357,13021.570437950002,199.1963594100016,54480.15850296 2022-11-12,18:05:59.000,316,11085974,-795,0,1668276358,13021.664746289993,199.1963594100016,54480.23536128 2022-11-12,18:06:00.000,316,11085972,-795,0,1668276359,13021.637801049998,199.1963594100016,54480.23536128 2022-11-12,18:06:01.000,316,11085958,-795,0,1668276360,13021.664746289993,199.16816289000417,54480.19343856001 2022-11-12,18:06:02.000,316,11085933,-795,0,1668276361,13021.631064740002,199.15406462999817,54480.03273480001 2022-11-12,18:06:03.000,316,11085969,-795,0,1668276362,13021.725373079993,199.15406462999817,54480.00478632001 2022-11-12,18:06:04.000,316,11085941,-795,0,1668276363,13021.812945109989,199.17521202000353,54479.99081208 2022-11-12,18:06:05.000,316,11085946,-795,0,1668276364,13021.887044519994,199.2598015800031,54480.03273480001 2022-11-12,18:06:06.000,316,11085945,-795,0,1668276365,13021.961143929999,199.316194619998,54479.97683784 2022-11-12,18:06:07.000,316,11085930,-795,0,1668276366,13022.07566119999,199.36553853000078,54480.03972192 2022-11-12,18:06:08.000,316,11085947,-795,0,1668276367,13022.25754156999,199.42898070000228,54480.249335520006 2022-11-12,18:06:09.000,316,11085946,-795,0,1668276368,13022.37879514999,199.51357026000187,54480.23536128 2022-11-12,18:06:10.000,316,11085932,-795,0,1668276369,13022.473103489996,199.57701243000338,54480.2074128 2022-11-12,18:06:11.000,316,11085918,-795,0,1668276370,13022.506785040001,199.6897985100004,54480.179464320005 2022-11-12,18:06:12.000,316,11085938,-795,0,1668276371,13022.580884449992,199.76028981000127,54480.10959312 2022-11-12,18:06:13.000,316,11085957,-795,0,1668276372,13022.688665410002,199.83078111000214,54480.10959312 2022-11-12,18:06:14.000,316,11085961,-795,0,1668276373,13022.782973749992,199.8730758899983,54480.37510368 2022-11-12,18:06:15.000,316,11085936,-795,0,1668276374,13022.890754710003,199.91537067000172,54480.40305216 2022-11-12,18:06:16.000,316,11085980,-795,0,1668276375,13022.877282089998,199.9647145800045,54480.48689760001 2022-11-12,18:06:17.000,316,11085923,-795,0,1668276376,13022.877282089998,199.95061631999852,54480.45894912001 2022-11-12,18:06:18.000,316,11085970,-795,0,1668276377,13022.836864229997,199.9647145800045,54480.49388472 2022-11-12,18:06:19.000,316,11085947,-795,0,1668276378,13022.762764819992,200.0352058799981,54480.61266576 2022-11-12,18:06:20.000,316,11085901,-795,0,1668276379,13022.628038620001,200.01405849000002,54480.57773016001 2022-11-12,18:06:21.000,316,11085905,-795,0,1668276380,13022.412476699996,200.06340240000281,54480.514846080005 2022-11-12,18:06:22.000,316,11085926,-795,0,1668276381,13022.19691477999,200.0986480499996,54480.465936240005 2022-11-12,18:06:23.000,316,11085959,-795,0,1668276382,13021.97461654999,200.13389370000368,54480.52882032001 2022-11-12,18:06:24.000,316,11085898,-795,0,1668276383,13021.698427839998,200.10569717999897,54480.67554984001 2022-11-12,18:06:25.000,316,11085944,-795,0,1668276384,13021.314458169996,200.13389370000368,54480.57074304 2022-11-12,18:06:26.000,316,11085917,-795,0,1668276385,13021.20667721,200.10569717999897,54480.52882032001 2022-11-12,18:06:27.000,316,11085918,-795,0,1668276386,13021.02479684,200.09159892000025,54480.42401352 2022-11-12,18:06:28.000,316,11085916,-795,0,1668276387,13020.890070639995,200.05635327000346,54480.42401352 2022-11-12,18:06:29.000,316,11085919,-795,0,1668276388,13020.82270754,199.97176371000387,54480.50785896001 2022-11-12,18:06:30.000,316,11085936,-795,0,1668276389,13020.748608129994,199.94356718999916,54480.48689760001 2022-11-12,18:06:31.000,316,11085969,-795,0,1668276390,13020.748608129994,199.99291110000195,54480.49388472 2022-11-12,18:06:32.000,316,11085923,-795,0,1668276391,13020.674508719989,199.90832154000236,54480.27029688001 2022-11-12,18:06:33.000,316,11085977,-795,0,1668276392,13020.762080749999,199.94356718999916,54480.31920672001 2022-11-12,18:06:34.000,316,11085909,-795,0,1668276393,13020.809234919994,199.92241980000108,54480.35414232 2022-11-12,18:06:35.000,316,11085954,-795,0,1668276394,13020.84291647,199.91537067000172,54480.347155200005 2022-11-12,18:06:36.000,316,11085965,-795,0,1668276395,13020.92375219,199.9365180599998,54480.3122196 2022-11-12,18:06:37.000,316,11085927,-795,0,1668276396,13020.93722480999,199.95766544999788,54480.130554480005 2022-11-12,18:06:38.000,316,11085921,-795,0,1668276397,13020.991115289995,199.89422328000364,54480.18645144 2022-11-12,18:06:39.000,316,11085931,-795,0,1668276398,13021.132577799995,199.8730758899983,54480.28427112 2022-11-12,18:06:40.000,316,11085895,-795,0,1668276399,13021.18646828,199.78143719999935,54480.29125824001 2022-11-12,18:06:41.000,316,11085972,-795,0,1668276400,13021.253831379996,199.70389676999912,54480.25632264 2022-11-12,18:06:42.000,316,11085875,-795,0,1668276401,13021.20667721,199.5417667799993,54480.15850296 2022-11-12,18:06:43.000,316,11085962,-795,0,1668276402,13021.341403409991,199.36553853000078,54480.1375416 2022-11-12,18:06:44.000,316,11085884,-795,0,1668276403,13021.395293889997,199.18931028000225,54480.228374160004 2022-11-12,18:06:45.000,316,11085935,-795,0,1668276404,13021.476129609997,198.99193463999836,54480.15151584001 2022-11-12,18:06:46.000,316,11085966,-795,0,1668276405,13021.530020090002,198.8016081300011,54480.12356736001 2022-11-12,18:06:47.000,316,11085977,-795,0,1668276406,13021.509811160002,198.66767465999874,54480.04670904 2022-11-12,18:06:48.000,316,11086001,-795,0,1668276407,13021.563701639992,198.50554466999893,54479.99081208 2022-11-12,18:06:49.000,316,11085943,-795,0,1668276408,13021.658009979998,198.41390597999998,54480.19343856001 2022-11-12,18:06:50.000,316,11085918,-795,0,1668276409,13021.617592119997,198.36456207000447,54480.14452872 2022-11-12,18:06:51.000,316,11085964,-795,0,1668276410,13021.570437950002,198.31521816000168,54480.05369616001 2022-11-12,18:06:52.000,316,11085927,-795,0,1668276411,13021.476129609997,198.36456207000447,54479.9977992 2022-11-12,18:06:53.000,316,11085986,-795,0,1668276412,13021.442448059992,198.46324989000277,54479.98382496001 2022-11-12,18:06:54.000,316,11085933,-795,0,1668276413,13021.435711749997,198.56193771000108,54480.04670904 2022-11-12,18:06:55.000,316,11085974,-795,0,1668276414,13021.361612339992,198.7240677000009,54480.10959312 2022-11-12,18:06:56.000,316,11085955,-795,0,1668276415,13021.314458169996,198.8227555199992,54480.02574768001 2022-11-12,18:06:57.000,316,11085926,-795,0,1668276416,13021.213413519996,198.984885509999,54480.01876056 2022-11-12,18:06:58.000,316,11085915,-795,0,1668276417,13021.260567689991,199.11176985000202,54480.08863176 2022-11-12,18:06:59.000,316,11085987,-795,0,1668276418,13021.267304,199.2457033200044,54480.060683280004 2022-11-12,18:07:00.000,316,11085959,-795,0,1668276419,13021.300985549991,199.316194619998,54480.02574768001 2022-11-12,18:07:01.000,316,11085928,-795,0,1668276420,13021.327930790001,199.36553853000078,54480.011773440005 2022-11-12,18:07:02.000,316,11085940,-795,0,1668276421,13021.314458169996,199.37258766000014,54479.913953760006 2022-11-12,18:07:03.000,316,11085987,-795,0,1668276422,13021.449184370002,199.38668591999885,54479.96985072 2022-11-12,18:07:04.000,316,11085964,-795,0,1668276423,13021.516547469997,199.32324375000462,54480.09561888 2022-11-12,18:07:05.000,316,11085937,-795,0,1668276424,13021.563701639992,199.20340854000096,54480.081644640006 2022-11-12,18:07:06.000,316,11085948,-795,0,1668276425,13021.556965329997,199.12586811000074,54480.08863176 2022-11-12,18:07:07.000,316,11085975,-795,0,1668276426,13021.469393300002,199.02718029000243,54479.94190224 2022-11-12,18:07:08.000,316,11085956,-795,0,1668276427,13021.449184370002,198.84390291000454,54479.98382496001 2022-11-12,18:07:09.000,316,11085969,-795,0,1668276428,13021.428975440002,198.77341161000368,54479.96985072 2022-11-12,18:07:10.000,316,11085932,-795,0,1668276429,13021.455920679997,198.6042324900045,54480.130554480005 2022-11-12,18:07:11.000,316,11085946,-795,0,1668276430,13021.381821269992,198.50554466999893,54480.14452872 2022-11-12,18:07:12.000,316,11085941,-795,0,1668276431,13021.294249239996,198.43505336999806,54480.10260600001 2022-11-12,18:07:13.000,316,11085941,-795,0,1668276432,13021.274040309996,198.40685685000062,54480.00478632001 2022-11-12,18:07:14.000,316,11085928,-795,0,1668276433,13021.267304,198.37161120000383,54480.05369616001 2022-11-12,18:07:15.000,316,11085987,-795,0,1668276434,13021.280776619991,198.46324989000277,54480.04670904 2022-11-12,18:07:16.000,316,11085918,-795,0,1668276435,13021.341403409991,198.5901342299985,54480.07465752001 2022-11-12,18:07:17.000,316,11085934,-795,0,1668276436,13021.368348650001,198.77341161000368,54479.95587648001 2022-11-12,18:07:18.000,316,11085930,-795,0,1668276437,13021.361612339992,198.96373812000093,54480.00478632001 2022-11-12,18:07:19.000,316,11085934,-795,0,1668276438,13021.590646880002,199.21045767000032,54480.060683280004 2022-11-12,18:07:20.000,316,11085904,-795,0,1668276439,13021.644537359993,199.46422634999908,54480.15850296 2022-11-12,18:07:21.000,316,11085973,-795,0,1668276440,13021.745582009993,199.72504416000447,54480.14452872 2022-11-12,18:07:22.000,316,11085876,-795,0,1668276441,13021.664746289993,200.00700936000067,54480.081644640006 2022-11-12,18:07:23.000,316,11085880,-795,0,1668276442,13021.779263559998,200.21848326000327,54480.10959312 2022-11-12,18:07:24.000,316,11085908,-795,0,1668276443,13021.846626659993,200.38061325000308,54480.16549008 2022-11-12,18:07:25.000,316,11085932,-795,0,1668276444,13021.853362969989,200.52159585000481,54480.15151584001 2022-11-12,18:07:26.000,316,11085938,-795,0,1668276445,13021.590646880002,200.59913627999777,54480.15151584001 2022-11-12,18:07:27.000,316,11085944,-795,0,1668276446,13021.691691530003,200.6061854100044,54480.08863176 2022-11-12,18:07:28.000,316,11085926,-795,0,1668276447,13021.738845699998,200.48635020000074,54480.35414232 2022-11-12,18:07:29.000,316,11085916,-795,0,1668276448,13021.732109389988,200.2960236900035,54480.29125824001 2022-11-12,18:07:30.000,316,11085881,-795,0,1668276449,13021.664746289993,200.11274630999833,54480.29125824001 2022-11-12,18:07:31.000,316,11085940,-795,0,1668276450,13021.678218909998,199.84487937000085,54480.26330976 2022-11-12,18:07:32.000,316,11085988,-795,0,1668276451,13021.583910569992,199.59815982000146,54480.15151584001 2022-11-12,18:07:33.000,316,11085928,-795,0,1668276452,13021.691691530003,199.30914548999863,54480.1375416 2022-11-12,18:07:34.000,316,11085922,-795,0,1668276453,13021.711900460003,199.08357333000458,54480.2074128 2022-11-12,18:07:35.000,316,11085933,-795,0,1668276454,13021.860099279998,198.8227555199992,54480.29125824001 2022-11-12,18:07:36.000,316,11085918,-795,0,1668276455,13021.866835589994,198.6888220500041,54480.19343856001 2022-11-12,18:07:37.000,316,11085987,-795,0,1668276456,13021.967880239994,198.51964292999764,54480.0676704 2022-11-12,18:07:38.000,316,11085920,-795,0,1668276457,13022.048715959994,198.48439728000085,54480.19343856001 2022-11-12,18:07:39.000,316,11085954,-795,0,1668276458,13022.169969539995,198.4773481500015,54480.24234840001 2022-11-12,18:07:40.000,316,11085926,-795,0,1668276459,13022.169969539995,198.48439728000085,54480.298245360005 2022-11-12,18:07:41.000,316,11085936,-795,0,1668276460,13022.16323323,198.540790320003,54480.25632264 2022-11-12,18:07:42.000,316,11085951,-795,0,1668276461,13022.028507029994,198.61833075000322,54480.11658024 2022-11-12,18:07:43.000,316,11085926,-795,0,1668276462,13022.021770719999,198.6888220500041,54480.15151584001 2022-11-12,18:07:44.000,316,11085944,-795,0,1668276463,13021.988089169994,198.73111683000025,54480.32619384 2022-11-12,18:07:45.000,316,11085950,-795,0,1668276464,13021.833154039989,198.75226421999832,54480.31920672001 2022-11-12,18:07:46.000,316,11085905,-795,0,1668276465,13021.644537359993,198.75226421999832,54480.228374160004 2022-11-12,18:07:47.000,316,11085928,-795,0,1668276466,13021.442448059992,198.68177292000473,54480.14452872 2022-11-12,18:07:48.000,316,11085914,-795,0,1668276467,13021.19994089999,198.64652727000066,54480.21439992 2022-11-12,18:07:49.000,316,11085917,-795,0,1668276468,13021.092159939995,198.54783945000236,54480.36112944001 2022-11-12,18:07:50.000,316,11085969,-795,0,1668276469,13020.89680694999,198.48439728000085,54480.36112944001 2022-11-12,18:07:51.000,316,11085943,-795,0,1668276470,13020.762080749999,198.42095510999934,54480.32619384 2022-11-12,18:07:52.000,316,11085958,-795,0,1668276471,13020.607145619993,198.37161120000383,54480.21439992 2022-11-12,18:07:53.000,316,11085981,-795,0,1668276472,13020.506100969993,198.37866033000319,54480.21439992 2022-11-12,18:07:54.000,316,11085915,-795,0,1668276473,13020.472419420003,198.46324989000277,54480.249335520006 2022-11-12,18:07:55.000,316,11085928,-795,0,1668276474,13020.479155729998,198.52669206000428,54480.25632264 2022-11-12,18:07:56.000,316,11085938,-795,0,1668276475,13020.613881929989,198.74521508999896,54480.25632264 2022-11-12,18:07:57.000,316,11085958,-795,0,1668276476,13020.694717649989,198.8861976900007,54480.30523248 2022-11-12,18:07:58.000,316,11085915,-795,0,1668276477,13020.728399199994,199.17521202000353,54480.19343856001 2022-11-12,18:07:59.000,316,11085901,-795,0,1668276478,13021.031533149995,199.35144027000206,54480.19343856001 2022-11-12,18:08:00.000,316,11085916,-795,0,1668276479,13021.220149829991,199.64750373000425,54480.37510368 2022-11-12,18:08:01.000,316,11085898,-795,0,1668276480,13021.375084959996,199.83078111000214,54480.417026400006 2022-11-12,18:08:02.000,316,11085985,-795,0,1668276481,13021.442448059992,200.02815674999874,54480.30523248 2022-11-12,18:08:03.000,316,11085928,-795,0,1668276482,13021.570437950002,200.16913935000048,54480.396065040004 2022-11-12,18:08:04.000,316,11085948,-795,0,1668276483,13021.604119499993,200.2114341300039,54480.465936240005 2022-11-12,18:08:05.000,316,11086008,-795,0,1668276484,13021.651273670002,200.19733586999791,54480.50785896001 2022-11-12,18:08:06.000,316,11085934,-795,0,1668276485,13021.550229020002,200.04225501000474,54480.44497488 2022-11-12,18:08:07.000,316,11085931,-795,0,1668276486,13021.496338539997,199.88012501999765,54480.451962 2022-11-12,18:08:08.000,316,11085931,-795,0,1668276487,13021.536756399997,199.67570025000168,54480.62664000001 2022-11-12,18:08:09.000,316,11085995,-795,0,1668276488,13021.530020090002,199.45717721999972,54480.64061424 2022-11-12,18:08:10.000,316,11085984,-795,0,1668276489,13021.503074849992,199.10472072000266,54480.5917044 2022-11-12,18:08:11.000,316,11085927,-795,0,1668276490,13021.516547469997,198.90029594999942,54480.50785896001 2022-11-12,18:08:12.000,316,11085971,-795,0,1668276491,13021.577174259997,198.66767465999874,54480.50785896001 2022-11-12,18:08:13.000,316,11085948,-795,0,1668276492,13021.691691530003,198.53374119000364,54480.465936240005 2022-11-12,18:08:14.000,316,11085984,-795,0,1668276493,13021.853362969989,198.4421025000047,54480.55676880001 2022-11-12,18:08:15.000,316,11085987,-795,0,1668276494,13022.01503440999,198.4421025000047,54480.59869152 2022-11-12,18:08:16.000,316,11085975,-795,0,1668276495,13022.08239751,198.52669206000428,54480.54279456 2022-11-12,18:08:17.000,316,11085939,-795,0,1668276496,13022.1430243,198.65357640000002,54480.451962 2022-11-12,18:08:18.000,316,11085937,-795,0,1668276497,13022.20365109,198.8016081300011,54480.54279456 2022-11-12,18:08:19.000,316,11086003,-795,0,1668276498,13022.17670584999,199.02718029000243,54480.54279456 2022-11-12,18:08:20.000,316,11085942,-795,0,1668276499,13022.07566119999,199.1329172400001,54480.62664000001 2022-11-12,18:08:21.000,316,11085940,-795,0,1668276500,13021.927462379994,199.28799810000055,54480.584717280006 2022-11-12,18:08:22.000,316,11085957,-795,0,1668276501,13021.772527249988,199.33734201000334,54480.64760136 2022-11-12,18:08:23.000,316,11085953,-795,0,1668276502,13021.516547469997,199.3443911400027,54480.50087184 2022-11-12,18:08:24.000,316,11085981,-795,0,1668276503,13021.321194479991,199.2457033200044,54480.50785896001 2022-11-12,18:08:25.000,316,11085975,-795,0,1668276504,13021.19994089999,199.11176985000202,54480.61965288 2022-11-12,18:08:26.000,316,11085942,-795,0,1668276505,13021.05847838999,198.9496398600022,54480.57773016001 2022-11-12,18:08:27.000,316,11085923,-795,0,1668276506,13020.869861709994,198.79455900000175,54480.42401352 2022-11-12,18:08:28.000,316,11085958,-795,0,1668276507,13020.82270754,198.58308509999915,54480.417026400006 2022-11-12,18:08:29.000,316,11085940,-795,0,1668276508,13020.88333433,198.4421025000047,54480.37510368 2022-11-12,18:08:30.000,316,11085912,-795,0,1668276509,13020.970906359995,198.28702164000424,54480.57074304 2022-11-12,18:08:31.000,316,11085959,-795,0,1668276510,13021.0652147,198.19538294999802,54480.54279456 2022-11-12,18:08:32.000,316,11085949,-795,0,1668276511,13021.112368869995,198.21653034000337,54480.61266576 2022-11-12,18:08:33.000,316,11085907,-795,0,1668276512,13021.17973196999,198.2306286000021,54480.61266576 2022-11-12,18:08:34.000,316,11085954,-795,0,1668276513,13021.267304,198.2658742499989,54480.633627120005 2022-11-12,18:08:35.000,316,11085957,-795,0,1668276514,13021.220149829991,198.39980772000126,54480.59869152 2022-11-12,18:08:36.000,316,11085972,-795,0,1668276515,13021.172995659996,198.540790320003,54480.47991048 2022-11-12,18:08:37.000,316,11085948,-795,0,1668276516,13021.092159939995,198.6888220500041,54480.50785896001 2022-11-12,18:08:38.000,316,11085912,-795,0,1668276517,13021.071951009995,198.79455900000175,54480.731446800004 2022-11-12,18:08:39.000,316,11085953,-795,0,1668276518,13020.94396112,198.90029594999942,54480.77336952001 2022-11-12,18:08:40.000,316,11085947,-795,0,1668276519,13020.782289679999,198.9496398600022,54480.85721496 2022-11-12,18:08:41.000,316,11085934,-795,0,1668276520,13020.627354549993,199.02718029000243,54480.77336952001 2022-11-12,18:08:42.000,316,11085959,-795,0,1668276521,13020.432001560002,198.99193463999836,54480.563755920004 2022-11-12,18:08:43.000,316,11085970,-795,0,1668276522,13020.209703330002,198.9496398600022,54480.53580744001 2022-11-12,18:08:44.000,316,11085908,-795,0,1668276523,13020.196230709997,198.9355416000035,54480.77336952001 2022-11-12,18:08:45.000,316,11085981,-795,0,1668276524,13020.142340229992,198.89324682000006,54480.70349832001 2022-11-12,18:08:46.000,316,11085925,-795,0,1668276525,13020.081713439991,198.8227555199992,54480.66856272 2022-11-12,18:08:47.000,316,11085952,-795,0,1668276526,13020.128867610001,198.74521508999896,54480.633627120005 2022-11-12,18:08:48.000,316,11085952,-795,0,1668276527,13020.263593809992,198.71701857000153,54480.7663824 2022-11-12,18:08:49.000,316,11085954,-795,0,1668276528,13020.351165840002,198.70996944000217,54480.70349832001 2022-11-12,18:08:50.000,316,11085922,-795,0,1668276529,13020.499364659998,198.70996944000217,54480.71747256 2022-11-12,18:08:51.000,316,11086003,-795,0,1668276530,13020.627354549993,198.8227555199992,54480.66856272 2022-11-12,18:08:52.000,316,11085940,-795,0,1668276531,13020.741871819999,198.85800117000326,54480.59869152 2022-11-12,18:08:53.000,316,11085958,-795,0,1668276532,13020.89680694999,198.9496398600022,54480.68952408 2022-11-12,18:08:54.000,316,11085994,-795,0,1668276533,13021.071951009995,199.0976715900033,54480.81529224 2022-11-12,18:08:55.000,316,11085911,-795,0,1668276534,13021.193204589996,199.21045767000032,54480.920099040006 2022-11-12,18:08:56.000,316,11085962,-795,0,1668276535,13021.287512930001,199.3443911400027,54480.87118920001 2022-11-12,18:08:57.000,316,11085925,-795,0,1668276536,13021.314458169996,199.46422634999908,54480.70349832001 2022-11-12,18:08:58.000,316,11085910,-795,0,1668276537,13021.375084959996,199.5276685200006,54480.84324072001 2022-11-12,18:08:59.000,316,11085958,-795,0,1668276538,13021.314458169996,199.56291417000466,54480.82227936001 2022-11-12,18:09:00.000,316,11086002,-795,0,1668276539,13021.327930790001,199.53471764999995,54480.7663824 2022-11-12,18:09:01.000,316,11085908,-795,0,1668276540,13021.287512930001,199.40078418000485,54480.72445968001 2022-11-12,18:09:02.000,316,11086000,-795,0,1668276541,13021.307721860001,199.27389984000183,54480.62664000001 2022-11-12,18:09:03.000,316,11085983,-795,0,1668276542,13021.381821269992,199.09062246000394,54480.6615756 2022-11-12,18:09:04.000,316,11085901,-795,0,1668276543,13021.435711749997,198.97783637999964,54480.57074304 2022-11-12,18:09:05.000,316,11085925,-795,0,1668276544,13021.469393300002,198.97078725000028,54480.75939528 2022-11-12,18:09:06.000,316,11085967,-795,0,1668276545,13021.334667099996,198.87209943000198,54480.79433088001 2022-11-12,18:09:07.000,316,11085916,-795,0,1668276546,13021.10563256,198.78046074000304,54480.77336952001 2022-11-12,18:09:08.000,316,11085944,-795,0,1668276547,13020.85638908999,198.63242901000194,54480.682536960005 2022-11-12,18:09:09.000,316,11085990,-795,0,1668276548,13020.661036099998,198.44915163000405,54480.71048544 2022-11-12,18:09:10.000,316,11085987,-795,0,1668276549,13020.539782519998,198.2940707700036,54480.80830512 2022-11-12,18:09:11.000,316,11085947,-795,0,1668276550,13020.445474179993,198.16718643000058,54480.920099040006 2022-11-12,18:09:12.000,316,11085908,-795,0,1668276551,13020.337693219997,198.082596870001,54480.850227840005 2022-11-12,18:09:13.000,316,11085935,-795,0,1668276552,13020.256857499997,198.02620382999885,54480.72445968001 2022-11-12,18:09:14.000,316,11085877,-795,0,1668276553,13020.277066429997,198.0332529599982,54480.7663824 2022-11-12,18:09:15.000,316,11085984,-795,0,1668276554,13020.236648569997,198.08964600000036,54480.78734376 2022-11-12,18:09:16.000,316,11085937,-795,0,1668276555,13020.317484289997,198.1178425199978,54480.75939528 2022-11-12,18:09:17.000,316,11085977,-795,0,1668276556,13020.351165840002,198.23767773000145,54480.61266576 2022-11-12,18:09:18.000,316,11085861,-795,0,1668276557,13020.384847389993,198.38570946000254,54480.57773016001 2022-11-12,18:09:19.000,316,11085966,-795,0,1668276558,13020.546518829993,198.4773481500015,54480.752408160006 2022-11-12,18:09:20.000,316,11085929,-795,0,1668276559,13020.667772409994,198.5901342299985,54480.8362536 2022-11-12,18:09:21.000,316,11085955,-795,0,1668276560,13020.627354549993,198.7240677000009,54480.78035664 2022-11-12,18:09:22.000,316,11085911,-795,0,1668276561,13020.553255139988,198.76636248000432,54480.60567864001 2022-11-12,18:09:23.000,316,11085833,-795,0,1668276562,13020.526309899993,198.8016081300011,54480.731446800004 2022-11-12,18:09:24.000,316,11085943,-795,0,1668276563,13020.425265249993,198.8509520400039,54480.82227936001 2022-11-12,18:09:25.000,316,11085971,-795,0,1668276564,13020.317484289997,198.8368537799979,54480.801318000005 2022-11-12,18:09:26.000,316,11086012,-795,0,1668276565,13020.095186059996,198.84390291000454,54480.64760136 2022-11-12,18:09:27.000,316,11085962,-795,0,1668276566,13020.041295579991,198.87914856000134,54480.75939528 2022-11-12,18:09:28.000,316,11085951,-795,0,1668276567,13020.021086649991,198.97783637999964,54480.75939528 2022-11-12,18:09:29.000,316,11085907,-795,0,1668276568,13019.94025092999,199.11881898000138,54480.81529224 2022-11-12,18:09:30.000,316,11085921,-795,0,1668276569,13020.041295579991,199.18931028000225,54480.75939528 2022-11-12,18:09:31.000,316,11085906,-795,0,1668276570,13020.068240820001,199.33029288000398,54480.731446800004 2022-11-12,18:09:32.000,316,11085928,-795,0,1668276571,13020.101922369991,199.56291417000466,54480.61266576 2022-11-12,18:09:33.000,316,11085910,-795,0,1668276572,13020.169285470001,199.67570025000168,54480.65458848001 2022-11-12,18:09:34.000,316,11085953,-795,0,1668276573,13020.351165840002,199.90832154000236,54480.87118920001 2022-11-12,18:09:35.000,316,11085921,-795,0,1668276574,13020.485892039993,200.07750066000153,54480.85721496 2022-11-12,18:09:36.000,316,11085969,-795,0,1668276575,13020.640827169998,200.17618847999984,54480.87817632 2022-11-12,18:09:37.000,316,11085925,-795,0,1668276576,13020.748608129994,200.232581520002,54480.75939528 2022-11-12,18:09:38.000,316,11085910,-795,0,1668276577,13020.87659801999,200.23963065000135,54480.85721496 2022-11-12,18:09:39.000,316,11085908,-795,0,1668276578,13020.970906359995,200.17618847999984,54480.94106040001 2022-11-12,18:09:40.000,316,11085957,-795,0,1668276579,13021.03826945999,200.13389370000368,54480.899137680004 2022-11-12,18:09:41.000,316,11085941,-795,0,1668276580,13021.051742079995,200.01405849000002,54480.77336952001 2022-11-12,18:09:42.000,316,11085961,-795,0,1668276581,13021.04500577,199.86602675999893,54480.801318000005 2022-11-12,18:09:43.000,316,11085970,-795,0,1668276582,13020.95743373999,199.69684763999976,54480.96202176001 2022-11-12,18:09:44.000,316,11085957,-795,0,1668276583,13020.910279569995,199.56291417000466,54480.98298312 2022-11-12,18:09:45.000,316,11085932,-795,0,1668276584,13020.714926579989,199.45717721999972,54481.00394448 2022-11-12,18:09:46.000,316,11085885,-795,0,1668276585,13020.512837279988,199.30209635999927,54480.91311192001 2022-11-12,18:09:47.000,316,11085935,-795,0,1668276586,13020.155812849996,199.18931028000225,54480.66856272 2022-11-12,18:09:48.000,316,11085875,-795,0,1668276587,13019.86615152,199.13996636999946,54480.70349832001 2022-11-12,18:09:49.000,316,11085957,-795,0,1668276588,13019.67753483999,199.04127855000115,54480.80830512 2022-11-12,18:09:50.000,316,11085958,-795,0,1668276589,13019.421555059998,198.984885509999,54480.682536960005 2022-11-12,18:09:51.000,316,11085962,-795,0,1668276590,13019.219465759998,198.8861976900007,54480.71048544 2022-11-12,18:09:52.000,316,11085919,-795,0,1668276591,13019.051058010002,198.78046074000304,54480.633627120005 2022-11-12,18:09:53.000,316,11085977,-795,0,1668276592,13018.909595500001,198.66767465999874,54480.465936240005 2022-11-12,18:09:54.000,316,11085858,-795,0,1668276593,13018.943277049992,198.61833075000322,54480.47292336 2022-11-12,18:09:55.000,316,11085985,-795,0,1668276594,13018.990431220001,198.56898684000043,54480.57773016001 2022-11-12,18:09:56.000,316,11085928,-795,0,1668276595,13019.078003249997,198.51259379999829,54480.49388472 2022-11-12,18:09:57.000,316,11085892,-795,0,1668276596,13019.131893730002,198.4562007600034,54480.298245360005 2022-11-12,18:09:58.000,316,11085928,-795,0,1668276597,13019.280092549998,198.47029902000213,54480.36112944001 2022-11-12,18:09:59.000,316,11085928,-795,0,1668276598,13019.468709229994,198.4562007600034,54480.465936240005 2022-11-12,18:10:00.000,316,11085961,-795,0,1668276599,13019.59669911999,198.4421025000047,54480.54279456 2022-11-12,18:10:01.000,316,11085979,-795,0,1668276600,13019.670798529994,198.41390597999998,54480.44497488 2022-11-12,18:10:02.000,316,11085922,-795,0,1668276601,13019.72468901,198.35046380999847,54480.24234840001 2022-11-12,18:10:03.000,316,11085897,-795,0,1668276602,13019.74489794,198.2940707700036,54480.25632264 2022-11-12,18:10:04.000,316,11085889,-795,0,1668276603,13019.812261039995,198.25882511999953,54480.25632264 2022-11-12,18:10:05.000,316,11085943,-795,0,1668276604,13019.81899734999,198.16013730000122,54480.16549008 2022-11-12,18:10:06.000,316,11085934,-795,0,1668276605,13019.87962413999,198.0191546999995,54480.30523248 2022-11-12,18:10:07.000,316,11085954,-795,0,1668276606,13019.872887829995,197.9345651399999,54480.12356736001 2022-11-12,18:10:08.000,316,11085935,-795,0,1668276607,13019.92004199999,197.80768080000416,54480.03273480001 2022-11-12,18:10:09.000,316,11085945,-795,0,1668276608,13020.041295579991,197.80768080000416,54480.05369616001 2022-11-12,18:10:10.000,316,11085916,-795,0,1668276609,13020.02782296,197.86407383999904,54480.011773440005 2022-11-12,18:10:11.000,316,11085892,-795,0,1668276610,13020.00761403,197.92751601000055,54479.95587648001 2022-11-12,18:10:12.000,316,11085931,-795,0,1668276611,13019.90656938,198.0191546999995,54480.05369616001 2022-11-12,18:10:13.000,316,11085936,-795,0,1668276612,13019.90656938,198.08964600000036,54480.0676704 2022-11-12,18:10:14.000,316,11085982,-795,0,1668276613,13019.9874051,198.19538294999802,54480.25632264 2022-11-12,18:10:15.000,316,11085993,-795,0,1668276614,13020.021086649991,198.3293164200004,54480.417026400006 2022-11-12,18:10:16.000,316,11085956,-795,0,1668276615,13020.034559269996,198.4773481500015,54480.38907792001 2022-11-12,18:10:17.000,316,11085988,-795,0,1668276616,13019.98066878999,198.61833075000322,54480.396065040004 2022-11-12,18:10:18.000,316,11085919,-795,0,1668276617,13019.96719617,198.73111683000025,54480.417026400006 2022-11-12,18:10:19.000,316,11085930,-795,0,1668276618,13019.94698724,198.8227555199992,54480.417026400006 2022-11-12,18:10:20.000,316,11085956,-795,0,1668276619,13019.933514619996,198.94259073000285,54480.47991048 2022-11-12,18:10:21.000,316,11085925,-795,0,1668276620,13019.92004199999,198.99193463999836,54480.45894912001 2022-11-12,18:10:22.000,316,11085968,-795,0,1668276621,13019.89983306999,199.1329172400001,54480.3820908 2022-11-12,18:10:23.000,316,11085925,-795,0,1668276622,13019.98066878999,199.2809489700012,54480.34016808001 2022-11-12,18:10:24.000,316,11085929,-795,0,1668276623,13020.02782296,199.38668591999885,54480.37510368 2022-11-12,18:10:25.000,316,11085949,-795,0,1668276624,13020.081713439991,199.55586503999803,54480.54279456 2022-11-12,18:10:26.000,316,11085935,-795,0,1668276625,13020.095186059996,199.7391424200032,54480.417026400006 2022-11-12,18:10:27.000,316,11085964,-795,0,1668276626,13020.074977129996,199.901272410003,54480.43798776001 2022-11-12,18:10:28.000,316,11085920,-795,0,1668276627,13020.061504509991,200.0493041400041,54480.298245360005 2022-11-12,18:10:29.000,316,11085911,-795,0,1668276628,13020.021086649991,200.21848326000327,54480.36811656001 2022-11-12,18:10:30.000,316,11085919,-795,0,1668276629,13019.893096759995,200.2960236900035,54480.3820908 2022-11-12,18:10:31.000,316,11085956,-795,0,1668276630,13019.973932479996,200.33831846999965,54480.5917044 2022-11-12,18:10:32.000,316,11085976,-795,0,1668276631,13019.87962413999,200.32422021000093,54480.61266576 2022-11-12,18:10:33.000,316,11085915,-795,0,1668276632,13019.70448008,200.28897456000414,54480.48689760001 2022-11-12,18:10:34.000,316,11085883,-795,0,1668276633,13019.650589599994,200.16209022000112,54480.57074304 2022-11-12,18:10:35.000,316,11085887,-795,0,1668276634,13019.468709229994,199.9858619700026,54480.41003928001 2022-11-12,18:10:36.000,316,11085988,-795,0,1668276635,13019.455236609989,199.83078111000214,54480.5917044 2022-11-12,18:10:37.000,316,11085961,-795,0,1668276636,13019.408082439993,199.6545528600036,54480.55676880001 2022-11-12,18:10:38.000,316,11085980,-795,0,1668276637,13019.266619929993,199.46422634999908,54480.42401352 2022-11-12,18:10:39.000,316,11085955,-795,0,1668276638,13019.280092549998,199.28799810000055,54480.465936240005 2022-11-12,18:10:40.000,316,11085926,-795,0,1668276639,13019.394609819989,199.15406462999817,54480.59869152 2022-11-12,18:10:41.000,316,11085983,-795,0,1668276640,13019.448500299994,199.09062246000394,54480.55676880001 2022-11-12,18:10:42.000,316,11085904,-795,0,1668276641,13019.522599709999,198.97783637999964,54480.3122196 2022-11-12,18:10:43.000,316,11085924,-795,0,1668276642,13019.70448008,198.89324682000006,54480.36811656001 2022-11-12,18:10:44.000,316,11085911,-795,0,1668276643,13019.81899734999,198.87914856000134,54480.42401352 2022-11-12,18:10:45.000,316,11085951,-795,0,1668276644,13020.02782296,198.8509520400039,54480.43798776001 2022-11-12,18:10:46.000,316,11085955,-795,0,1668276645,13020.061504509991,198.81570638999983,54480.18645144 2022-11-12,18:10:47.000,316,11085941,-795,0,1668276646,13020.236648569997,198.81570638999983,54480.24234840001 2022-11-12,18:10:48.000,316,11085949,-795,0,1668276647,13020.405056319993,198.81570638999983,54480.50087184 2022-11-12,18:10:49.000,316,11085944,-795,0,1668276648,13020.492628350003,198.6747237899981,54480.38907792001 2022-11-12,18:10:50.000,316,11085927,-795,0,1668276649,13020.506100969993,198.69587118000345,54480.37510368 2022-11-12,18:10:51.000,316,11085960,-795,0,1668276650,13020.485892039993,198.53374119000364,54480.30523248 2022-11-12,18:10:52.000,316,11085962,-795,0,1668276651,13020.425265249993,198.42095510999934,54480.20042568001 2022-11-12,18:10:53.000,316,11085893,-795,0,1668276652,13020.357902149997,198.27292337999825,54480.179464320005 2022-11-12,18:10:54.000,316,11085985,-795,0,1668276653,13020.330956910002,198.19538294999802,54480.249335520006 2022-11-12,18:10:55.000,316,11085966,-795,0,1668276654,13020.270330120002,198.09669512999972,54480.3820908 2022-11-12,18:10:56.000,316,11085955,-795,0,1668276655,13020.182758089992,198.082596870001,54480.33318096 2022-11-12,18:10:57.000,316,11085928,-795,0,1668276656,13020.054768199996,198.06849861000228,54480.18645144 2022-11-12,18:10:58.000,316,11085905,-795,0,1668276657,13019.994141409996,198.15308817000187,54480.3122196 2022-11-12,18:10:59.000,316,11085955,-795,0,1668276658,13019.852678899995,198.2447268600008,54480.32619384 2022-11-12,18:11:00.000,316,11085933,-795,0,1668276659,13019.751634249995,198.44915163000405,54480.27029688001 2022-11-12,18:11:01.000,316,11085933,-795,0,1668276660,13019.691007459995,198.61833075000322,54480.277284 2022-11-12,18:11:02.000,316,11085932,-795,0,1668276661,13019.59669911999,198.90734507999878,54480.23536128 2022-11-12,18:11:03.000,316,11085932,-795,0,1668276662,13019.610171739994,199.11176985000202,54480.28427112 2022-11-12,18:11:04.000,316,11085957,-795,0,1668276663,13019.69774376999,199.32324375000462,54480.44497488 2022-11-12,18:11:05.000,316,11085984,-795,0,1668276664,13019.66406222,199.5417667799993,54480.35414232 2022-11-12,18:11:06.000,316,11085935,-795,0,1668276665,13019.670798529994,199.68274938000104,54480.3122196 2022-11-12,18:11:07.000,316,11085933,-795,0,1668276666,13019.73816162999,199.8025845900047,54480.23536128 2022-11-12,18:11:08.000,316,11085895,-795,0,1668276667,13019.731425319995,199.85897762999957,54480.347155200005 2022-11-12,18:11:09.000,316,11085984,-795,0,1668276668,13019.79878841999,199.8025845900047,54480.451962 2022-11-12,18:11:10.000,316,11085920,-795,0,1668276669,13019.87962413999,199.73209329000383,54480.42401352 2022-11-12,18:11:11.000,316,11085959,-795,0,1668276670,13019.94698724,199.54881590999867,54480.61266576 2022-11-12,18:11:12.000,316,11085956,-795,0,1668276671,13019.913305689995,199.38668591999885,54480.44497488 2022-11-12,18:11:13.000,316,11085940,-795,0,1668276672,13019.85941520999,199.1611137600048,54480.37510368 2022-11-12,18:11:14.000,316,11085952,-795,0,1668276673,13019.81899734999,198.97783637999964,54480.45894912001 2022-11-12,18:11:15.000,316,11085936,-795,0,1668276674,13019.76510687,198.75226421999832,54480.3820908 2022-11-12,18:11:16.000,316,11086001,-795,0,1668276675,13019.650589599994,198.540790320003,54480.396065040004 2022-11-12,18:11:17.000,316,11085969,-795,0,1668276676,13019.59669911999,198.27292337999825,54480.23536128 2022-11-12,18:11:18.000,316,11085930,-795,0,1668276677,13019.64385329,198.06144948000292,54480.179464320005 2022-11-12,18:11:19.000,316,11085941,-795,0,1668276678,13019.872887829995,197.9839090500027,54480.35414232 2022-11-12,18:11:20.000,316,11085941,-795,0,1668276679,13019.92677831,197.97685992000333,54480.36811656001 2022-11-12,18:11:21.000,316,11085949,-795,0,1668276680,13020.021086649991,198.00505644000077,54480.44497488 2022-11-12,18:11:22.000,316,11085948,-795,0,1668276681,13020.021086649991,198.12489165000443,54480.22138704001 2022-11-12,18:11:23.000,316,11085899,-795,0,1668276682,13020.169285470001,198.27997251000488,54480.31920672001 2022-11-12,18:11:24.000,316,11085936,-795,0,1668276683,13020.209703330002,198.48439728000085,54480.3820908 2022-11-12,18:11:25.000,316,11085942,-795,0,1668276684,13020.290539050002,198.70996944000217,54480.42401352 2022-11-12,18:11:26.000,316,11085953,-795,0,1668276685,13020.189494400001,198.91439420999814,54480.417026400006 2022-11-12,18:11:27.000,316,11085992,-795,0,1668276686,13020.209703330002,199.16816289000417,54480.465936240005 2022-11-12,18:11:28.000,316,11085952,-795,0,1668276687,13020.229912260002,199.3796367899995,54480.61965288 2022-11-12,18:11:29.000,316,11085959,-795,0,1668276688,13020.149076540001,199.4924228700038,54480.65458848001 2022-11-12,18:11:30.000,316,11085922,-795,0,1668276689,13020.021086649991,199.59815982000146,54480.64061424 2022-11-12,18:11:31.000,316,11085938,-795,0,1668276690,13019.852678899995,199.58406156000274,54480.43100064 2022-11-12,18:11:32.000,316,11085967,-795,0,1668276691,13019.72468901,199.55586503999803,54480.5218332 2022-11-12,18:11:33.000,316,11085988,-795,0,1668276692,13019.69774376999,199.3937350499982,54480.55676880001 2022-11-12,18:11:34.000,316,11085921,-795,0,1668276693,13019.55628125999,199.2316050599984,54480.61266576 2022-11-12,18:11:35.000,316,11085978,-795,0,1668276694,13019.59669911999,199.00603290000436,54480.72445968001 2022-11-12,18:11:36.000,316,11085955,-795,0,1668276695,13019.549544949994,198.8016081300011,54480.71048544 2022-11-12,18:11:37.000,316,11085937,-795,0,1668276696,13019.57649018999,198.56193771000108,54480.731446800004 2022-11-12,18:11:38.000,316,11085945,-795,0,1668276697,13019.468709229994,198.36456207000447,54480.55676880001 2022-11-12,18:11:39.000,316,11085982,-795,0,1668276698,13019.542808639999,198.20243208000466,54480.59869152 2022-11-12,18:11:40.000,316,11085984,-795,0,1668276699,13019.569753879994,198.11079338999843,54480.633627120005 2022-11-12,18:11:41.000,316,11085978,-795,0,1668276700,13019.59669911999,197.99095818000205,54480.57773016001 2022-11-12,18:11:42.000,316,11085971,-795,0,1668276701,13019.630380669994,197.9839090500027,54480.57773016001 2022-11-12,18:11:43.000,316,11085957,-795,0,1668276702,13019.670798529994,197.99095818000205,54480.66856272 2022-11-12,18:11:44.000,316,11085941,-795,0,1668276703,13019.610171739994,198.05440035000356,54480.69651120001 2022-11-12,18:11:45.000,316,11085973,-795,0,1668276704,13019.66406222,198.1812846899993,54480.7663824 2022-11-12,18:11:46.000,316,11085946,-795,0,1668276705,13019.563017569999,198.2658742499989,54480.80830512 2022-11-12,18:11:47.000,316,11085974,-795,0,1668276706,13019.515863399989,198.38570946000254,54480.7663824 2022-11-12,18:11:48.000,316,11086003,-795,0,1668276707,13019.259883619998,198.48439728000085,54480.633627120005 2022-11-12,18:11:49.000,316,11085974,-795,0,1668276708,13019.118421109997,198.6042324900045,54480.53580744001 2022-11-12,18:11:50.000,316,11085941,-795,0,1668276709,13019.030849080002,198.68177292000473,54480.752408160006 2022-11-12,18:11:51.000,316,11085947,-795,0,1668276710,13018.923068119992,198.6888220500041,54480.79433088001 2022-11-12,18:11:52.000,316,11085972,-715,0,1668276711,13018.754660369996,198.74521508999896,54480.752408160006 2022-11-12,18:11:53.000,316,11085927,-795,0,1668276712,13018.59972523999,198.69587118000345,54480.584717280006 2022-11-12,18:11:54.000,316,11085940,-795,0,1668276713,13018.54583476,198.6747237899981,54480.66856272 2022-11-12,18:11:55.000,316,11085950,-795,0,1668276714,13018.471735349995,198.56898684000043,54480.584717280006 2022-11-12,18:11:56.000,316,11085976,-795,0,1668276715,13018.37742700999,198.4914464100002,54480.59869152 2022-11-12,18:11:57.000,316,11085895,-795,0,1668276716,13018.310063909994,198.42095510999934,54480.43100064 2022-11-12,18:11:58.000,316,11085969,-795,0,1668276717,13018.242700809998,198.31521816000168,54480.36811656001 2022-11-12,18:11:59.000,316,11085990,-795,0,1668276718,13018.323536529999,198.25882511999953,54480.563755920004 2022-11-12,18:12:00.000,316,11085963,-795,0,1668276719,13018.350481769994,198.2940707700036,54480.584717280006 2022-11-12,18:12:01.000,316,11085976,-795,0,1668276720,13018.35721807999,198.20243208000466,54480.45894912001 2022-11-12,18:12:02.000,316,11085928,-795,0,1668276721,13018.330272839994,198.25882511999953,54480.41003928001 2022-11-12,18:12:03.000,316,11086007,-795,0,1668276722,13018.249437119994,198.39980772000126,54480.24234840001 2022-11-12,18:12:04.000,316,11085901,-795,0,1668276723,13018.242700809998,198.4421025000047,54480.29125824001 2022-11-12,18:12:05.000,316,11085941,-795,0,1668276724,13018.256173429989,198.56193771000108,54480.30523248 2022-11-12,18:12:06.000,316,11085925,-795,0,1668276725,13018.269646049994,198.66062552999938,54480.465936240005 2022-11-12,18:12:07.000,316,11085956,-795,0,1668276726,13018.215755569989,198.79455900000175,54480.417026400006 2022-11-12,18:12:08.000,316,11085969,-795,0,1668276727,13018.202282949998,198.92144334000477,54480.47991048 2022-11-12,18:12:09.000,316,11085936,-795,0,1668276728,13018.155128779988,199.06242593999923,54480.417026400006 2022-11-12,18:12:10.000,316,11085959,-795,0,1668276729,13018.168601399993,199.16816289000417,54480.48689760001 2022-11-12,18:12:11.000,316,11085946,-795,0,1668276730,13018.074293059988,199.35144027000206,54480.44497488 2022-11-12,18:12:12.000,316,11085988,-795,0,1668276731,13018.020402579998,199.38668591999885,54480.41003928001 2022-11-12,18:12:13.000,316,11085886,-795,0,1668276732,13017.993457340002,199.4783246099978,54480.36811656001 2022-11-12,18:12:14.000,316,11085999,-795,0,1668276733,13017.953039480002,199.51357026000187,54480.54279456 2022-11-12,18:12:15.000,316,11085942,-795,0,1668276734,13017.959775789997,199.56291417000466,54480.514846080005 2022-11-12,18:12:16.000,316,11085988,-795,0,1668276735,13017.777895419997,199.54881590999867,54480.57074304 2022-11-12,18:12:17.000,316,11085946,-795,0,1668276736,13017.676850769996,199.5065211300025,54480.50087184 2022-11-12,18:12:18.000,316,11085961,-795,0,1668276737,13017.616223979996,199.4078333100042,54480.55676880001 2022-11-12,18:12:19.000,316,11085934,-795,0,1668276738,13017.54886088,199.316194619998,54480.52882032001 2022-11-12,18:12:20.000,316,11085971,-755,0,1668276739,13017.38045312999,199.23865418999776,54480.52882032001 2022-11-12,18:12:21.000,316,11085935,-795,0,1668276740,13017.36024419999,199.1329172400001,54480.54978168 2022-11-12,18:12:22.000,316,11085991,-795,0,1668276741,13017.28614479,199.05537680999987,54480.451962 2022-11-12,18:12:23.000,316,11085930,-795,0,1668276742,13017.272672169995,198.89324682000006,54480.44497488 2022-11-12,18:12:24.000,316,11085953,-795,0,1668276743,13017.353507889995,198.76636248000432,54480.55676880001 2022-11-12,18:12:25.000,316,11085968,-795,0,1668276744,13017.36024419999,198.69587118000345,54480.451962 2022-11-12,18:12:26.000,316,11085958,-795,0,1668276745,13017.46128884999,198.6042324900045,54480.465936240005 2022-11-12,18:12:27.000,316,11085977,-795,0,1668276746,13017.494970399996,198.55488858000172,54480.25632264 2022-11-12,18:12:28.000,316,11085937,-795,0,1668276747,13017.58927874,198.4773481500015,54480.298245360005 2022-11-12,18:12:29.000,316,11085948,-795,0,1668276748,13017.60948767,198.4421025000047,54480.17247720001 2022-11-12,18:12:30.000,316,11085978,-795,0,1668276749,13017.724004939992,198.4562007600034,54480.298245360005 2022-11-12,18:12:31.000,316,11085968,-795,0,1668276750,13017.798104349997,198.4562007600034,54480.3122196 2022-11-12,18:12:32.000,316,11085969,-795,0,1668276751,13017.690323390001,198.50554466999893,54480.2074128 2022-11-12,18:12:33.000,316,11085946,-795,0,1668276752,13017.764422799992,198.51259379999829,54480.228374160004 2022-11-12,18:12:34.000,316,11085919,-795,0,1668276753,13017.737477559996,198.54783945000236,54480.28427112 2022-11-12,18:12:35.000,316,11085955,-795,0,1668276754,13017.683587079991,198.58308509999915,54480.249335520006 2022-11-12,18:12:36.000,316,11085951,-795,0,1668276755,13017.643169219991,198.66062552999938,54480.21439992 2022-11-12,18:12:37.000,316,11085935,-795,0,1668276756,13017.48149777999,198.76636248000432,54479.98382496001 2022-11-12,18:12:38.000,316,11085982,-795,0,1668276757,13017.44781623,198.77341161000368,54480.12356736001 2022-11-12,18:12:39.000,316,11085984,-795,0,1668276758,13017.454552539995,198.8861976900007,54480.30523248 2022-11-12,18:12:40.000,316,11085953,-795,0,1668276759,13017.474761469995,198.92144334000477,54480.28427112 2022-11-12,18:12:41.000,316,11085988,-795,0,1668276760,13017.393925749995,199.00603290000436,54480.228374160004 2022-11-12,18:12:42.000,316,11085919,-795,0,1668276761,13017.31982633999,199.07652419999795,54480.10260600001 2022-11-12,18:12:43.000,316,11085948,-795,0,1668276762,13017.333298959995,199.1329172400001,54480.09561888 2022-11-12,18:12:44.000,316,11085927,-795,0,1668276763,13017.353507889995,199.18931028000225,54480.12356736001 2022-11-12,18:12:45.000,316,11085945,-795,0,1668276764,13017.34003526999,199.21045767000032,54480.10959312 2022-11-12,18:12:46.000,316,11085921,-795,0,1668276765,13017.26593586,199.2598015800031,54480.011773440005 2022-11-12,18:12:47.000,316,11085986,-795,0,1668276766,13017.34003526999,199.28799810000055,54480.01876056 2022-11-12,18:12:48.000,316,11085959,-795,0,1668276767,13017.34003526999,199.2809489700012,54480.060683280004 2022-11-12,18:12:49.000,316,11085959,-795,0,1668276768,13017.32656265,199.3796367899995,54480.10260600001 2022-11-12,18:12:50.000,316,11085940,-795,0,1668276769,13017.34677158,199.3443911400027,54480.060683280004 2022-11-12,18:12:51.000,316,11085962,-795,0,1668276770,13017.212045379994,199.37258766000014,54480.03273480001 2022-11-12,18:12:52.000,316,11085915,-795,0,1668276771,13017.191836449994,199.35144027000206,54479.95587648001 2022-11-12,18:12:53.000,316,11085902,-795,0,1668276772,13017.124473349999,199.3796367899995,54480.00478632001 2022-11-12,18:12:54.000,316,11085980,-795,0,1668276773,13017.124473349999,199.4078333100042,54480.07465752001 2022-11-12,18:12:55.000,316,11085957,-795,0,1668276774,13017.097528109989,199.443078960001,54480.14452872 2022-11-12,18:12:56.000,316,11085992,-795,0,1668276775,13017.036901319989,199.5065211300025,54480.081644640006 2022-11-12,18:12:57.000,316,11085938,-795,0,1668276776,13016.996483459989,199.5911106900021,54479.98382496001 2022-11-12,18:12:58.000,316,11085916,-795,0,1668276777,13017.003219769998,199.71799502999784,54480.10959312 2022-11-12,18:12:59.000,316,11085976,-795,0,1668276778,13016.983010839998,199.78143719999935,54480.14452872 2022-11-12,18:13:00.000,316,11085922,-795,0,1668276779,13016.989747149993,199.8730758899983,54480.17247720001 2022-11-12,18:13:01.000,316,11085934,-795,0,1668276780,13016.935856669988,199.99291110000195,54480.179464320005 2022-11-12,18:13:02.000,316,11085915,-795,0,1668276781,13016.828075709993,200.07750066000153,54479.92094088 2022-11-12,18:13:03.000,316,11085979,-795,0,1668276782,13016.855020950003,200.16209022000112,54480.12356736001 2022-11-12,18:13:04.000,316,11085925,-795,0,1668276783,13016.875229879988,200.17618847999984,54480.27029688001 2022-11-12,18:13:05.000,316,11085927,-795,0,1668276784,13016.814603090002,200.16209022000112,54480.21439992 2022-11-12,18:13:06.000,316,11085917,-795,0,1668276785,13016.720294749997,200.15504109000176,54480.10959312 2022-11-12,18:13:07.000,316,11085935,-795,0,1668276786,13016.673140580002,200.13389370000368,54480.15151584001 2022-11-12,18:13:08.000,316,11085979,-795,0,1668276787,13016.558623309997,200.07045153000217,54480.01876056 2022-11-12,18:13:09.000,316,11085963,-795,0,1668276788,13016.511469140001,199.9647145800045,54480.00478632001 2022-11-12,18:13:10.000,316,11085984,-795,0,1668276789,13016.565359619992,199.88012501999765,54479.99081208 2022-11-12,18:13:11.000,316,11085963,-795,0,1668276790,13016.652931650002,199.77438807,54480.02574768001 2022-11-12,18:13:12.000,316,11086016,-795,0,1668276791,13016.686613199992,199.71094589999848,54479.9977992 2022-11-12,18:13:13.000,316,11085973,-795,0,1668276792,13016.774185230002,199.61225808000017,54479.86504392001 2022-11-12,18:13:14.000,316,11085946,-795,0,1668276793,13016.956065599989,199.60520895000082,54479.93491512001 2022-11-12,18:13:15.000,316,11085870,-795,0,1668276794,13017.016692389989,199.51357026000187,54479.81613408001 2022-11-12,18:13:16.000,316,11085924,-795,0,1668276795,13017.084055489999,199.60520895000082,54479.92094088 2022-11-12,18:13:17.000,316,11085947,-795,0,1668276796,13017.097528109989,199.59815982000146,54479.80215984 2022-11-12,18:13:18.000,316,11085964,-795,0,1668276797,13017.097528109989,199.57701243000338,54479.725301520004 2022-11-12,18:13:19.000,316,11085934,-795,0,1668276798,13017.17836382999,199.6404546000049,54479.90696664001 2022-11-12,18:13:20.000,316,11085957,-795,0,1668276799,13017.18510014,199.61930720999953,54479.80914696 2022-11-12,18:13:21.000,316,11085929,-795,0,1668276800,13017.17836382999,199.6545528600036,54479.83010832 2022-11-12,18:13:22.000,316,11085925,-795,0,1668276801,13017.084055489999,199.66865112000232,54479.69735304001 2022-11-12,18:13:23.000,316,11085947,-795,0,1668276802,13017.070582869994,199.69684763999976,54479.71831440001 2022-11-12,18:13:24.000,316,11085907,-795,0,1668276803,13017.003219769998,199.82373198000278,54479.746262880006 2022-11-12,18:13:25.000,316,11085906,-795,0,1668276804,13017.023428699998,199.8025845900047,54479.80215984 2022-11-12,18:13:26.000,316,11085958,-795,0,1668276805,13016.996483459989,199.86602675999893,54479.6833788 2022-11-12,18:13:27.000,316,11085989,-795,0,1668276806,13016.942592979998,199.91537067000172,54479.71831440001 2022-11-12,18:13:28.000,316,11085917,-795,0,1668276807,13016.888702499993,199.9647145800045,54479.64844320001 2022-11-12,18:13:29.000,316,11085970,-795,0,1668276808,13016.868493569993,199.97881284000323,54479.76023712 2022-11-12,18:13:30.000,316,11085935,-795,0,1668276809,13016.861757259998,200.0493041400041,54479.70434016 2022-11-12,18:13:31.000,316,11085980,-795,0,1668276810,13016.828075709993,200.00700936000067,54479.65543032 2022-11-12,18:13:32.000,316,11085994,-795,0,1668276811,13016.753976300002,199.95061631999852,54479.49472656 2022-11-12,18:13:33.000,316,11085947,-795,0,1668276812,13016.612513790002,199.99291110000195,54479.410881120006 2022-11-12,18:13:34.000,316,11085947,-795,0,1668276813,13016.727031059992,199.92241980000108,54479.51568792 2022-11-12,18:13:35.000,316,11085997,-795,0,1668276814,13016.753976300002,199.80963372000406,54479.51568792 2022-11-12,18:13:36.000,316,11085964,-795,0,1668276815,13016.807866779993,199.71799502999784,54479.50171368001 2022-11-12,18:13:37.000,316,11085981,-795,0,1668276816,13016.821339399998,199.67570025000168,54479.37594552 2022-11-12,18:13:38.000,316,11085861,-795,0,1668276817,13016.841548329998,199.61225808000017,54479.4737652 2022-11-12,18:13:39.000,316,11085949,-795,0,1668276818,13016.915647739988,199.56291417000466,54479.508700800005 2022-11-12,18:13:40.000,316,11085976,-795,0,1668276819,13016.949329289993,199.5417667799993,54479.4737652 2022-11-12,18:13:41.000,316,11085972,-795,0,1668276820,13016.962801909998,199.52061939000123,54479.52966216001 2022-11-12,18:13:42.000,316,11085980,-795,0,1668276821,13016.962801909998,199.53471764999995,54479.46677808 2022-11-12,18:13:43.000,316,11085957,-795,0,1668276822,13016.989747149993,199.57701243000338,54479.50171368001 2022-11-12,18:13:44.000,316,11085952,-795,0,1668276823,13017.016692389989,199.56291417000466,54479.46677808 2022-11-12,18:13:45.000,316,11085958,-795,0,1668276824,13017.050373939994,199.5911106900021,54479.578572000006 2022-11-12,18:13:46.000,316,11085945,-795,0,1668276825,13017.050373939994,199.59815982000146,54479.5436364 2022-11-12,18:13:47.000,316,11085890,-795,0,1668276826,13016.983010839998,199.5911106900021,54479.49472656 2022-11-12,18:13:48.000,316,11085964,-795,0,1668276827,13017.003219769998,199.6404546000049,54479.46677808 2022-11-12,18:13:49.000,316,11085973,-795,0,1668276828,13016.996483459989,199.61930720999953,54479.42485536 2022-11-12,18:13:50.000,316,11085996,-795,0,1668276829,13017.036901319989,199.6404546000049,54479.5436364 2022-11-12,18:13:51.000,316,11085989,-795,0,1668276830,13017.043637629999,199.64750373000425,54479.50171368001 2022-11-12,18:13:52.000,316,11085952,-795,0,1668276831,13017.030165009994,199.66865112000232,54479.48773944 2022-11-12,18:13:53.000,316,11085970,-795,0,1668276832,13016.969538219993,199.72504416000447,54479.341009920005 2022-11-12,18:13:54.000,316,11085928,-795,0,1668276833,13016.956065599989,199.71799502999784,54479.41786824 2022-11-12,18:13:55.000,316,11085986,-795,0,1668276834,13016.881966189998,199.7391424200032,54479.3689584 2022-11-12,18:13:56.000,316,11085993,-795,0,1668276835,13016.861757259998,199.72504416000447,54479.44581672 2022-11-12,18:13:57.000,316,11086003,-795,0,1668276836,13016.706822129992,199.67570025000168,54479.2990872 2022-11-12,18:13:58.000,316,11085950,-795,0,1668276837,13016.625986409992,199.69684763999976,54479.32004856 2022-11-12,18:13:59.000,316,11085948,-795,0,1668276838,13016.599041169997,199.6404546000049,54479.51568792 2022-11-12,18:14:00.000,316,11085954,-795,0,1668276839,13016.572095930002,199.66865112000232,54479.46677808 2022-11-12,18:14:01.000,316,11085989,-795,0,1668276840,13016.511469140001,199.6263563399989,54479.43184248001 2022-11-12,18:14:02.000,316,11085907,-795,0,1668276841,13016.497996519996,199.61930720999953,54479.28511296001 2022-11-12,18:14:03.000,316,11085863,-795,0,1668276842,13016.585568549992,199.67570025000168,54479.35498416001 2022-11-12,18:14:04.000,316,11085937,-795,0,1668276843,13016.693349510002,199.72504416000447,54479.459790960005 2022-11-12,18:14:05.000,316,11085966,-795,0,1668276844,13016.801130469998,199.8730758899983,54479.48075232001 2022-11-12,18:14:06.000,316,11085935,-795,0,1668276845,13016.902175119998,199.95766544999788,54479.34799704 2022-11-12,18:14:07.000,316,11085956,-795,0,1668276846,13016.996483459989,200.09159892000025,54479.48075232001 2022-11-12,18:14:08.000,316,11085919,-795,0,1668276847,13017.131209659994,200.20438500000455,54479.57158488001 2022-11-12,18:14:09.000,316,11085943,-795,0,1668276848,13017.21878168999,200.28897456000414,54479.58555912 2022-11-12,18:14:10.000,316,11085909,-795,0,1668276849,13017.24572693,200.40880977000052,54479.53664928 2022-11-12,18:14:11.000,316,11085908,-795,0,1668276850,13017.24572693,200.41585889999988,54479.60652048 2022-11-12,18:14:12.000,316,11085982,-795,0,1668276851,13017.232254309994,200.36651499000436,54479.51568792 2022-11-12,18:14:13.000,316,11085921,-795,0,1668276852,13017.19857275999,200.33831846999965,54479.50171368001 2022-11-12,18:14:14.000,316,11085967,-795,0,1668276853,13017.124473349999,200.28897456000414,54479.49472656 2022-11-12,18:14:15.000,316,11085957,-795,0,1668276854,13017.21878168999,200.1832376099992,54479.66241744 2022-11-12,18:14:16.000,316,11085954,-795,0,1668276855,13017.225518,200.11274630999833,54479.63446896 2022-11-12,18:14:17.000,316,11085922,-795,0,1668276856,13017.26593586,200.0352058799981,54479.73927576001 2022-11-12,18:14:18.000,316,11085857,-795,0,1668276857,13017.24572693,199.95061631999852,54479.51568792 2022-11-12,18:14:19.000,316,11085938,-795,0,1668276858,13017.23899061999,199.89422328000364,54479.5436364 2022-11-12,18:14:20.000,316,11085974,-795,0,1668276859,13017.32656265,199.91537067000172,54479.59254624 2022-11-12,18:14:21.000,316,11085943,-795,0,1668276860,13017.393925749995,199.85897762999957,54479.676391680005 2022-11-12,18:14:22.000,316,11086014,-795,0,1668276861,13017.38045312999,199.86602675999893,54479.59254624 2022-11-12,18:14:23.000,316,11085900,-795,0,1668276862,13017.434343609995,199.8730758899983,54479.64145608 2022-11-12,18:14:24.000,316,11085947,-795,0,1668276863,13017.515179329996,199.88012501999765,54479.77421136 2022-11-12,18:14:25.000,316,11085958,-795,0,1668276864,13017.54212456999,199.92241980000108,54479.80215984 2022-11-12,18:14:26.000,316,11085907,-795,0,1668276865,13017.58927874,199.9647145800045,54479.746262880006 2022-11-12,18:14:27.000,316,11085968,-795,0,1668276866,13017.56906981,199.9999602300013,54479.6135076 2022-11-12,18:14:28.000,316,11085964,-795,0,1668276867,13017.575806119996,200.13389370000368,54479.69036592001 2022-11-12,18:14:29.000,316,11085958,-795,0,1668276868,13017.60948767,200.19733586999791,54479.73927576001 2022-11-12,18:14:30.000,316,11085970,-795,0,1668276869,13017.596015049996,200.30307282000285,54479.71132728 2022-11-12,18:14:31.000,316,11085947,-795,0,1668276870,13017.596015049996,200.4440554200046,54479.85805680001 2022-11-12,18:14:32.000,316,11085933,-795,0,1668276871,13017.58927874,200.63438193000184,54479.746262880006 2022-11-12,18:14:33.000,316,11085929,-795,0,1668276872,13017.52865195,200.71897149000142,54479.63446896 2022-11-12,18:14:34.000,316,11085851,-795,0,1668276873,13017.44107991999,200.93749452000338,54479.64145608 2022-11-12,18:14:35.000,316,11085926,-795,0,1668276874,13017.56906981,201.05732972999976,54479.676391680005 2022-11-12,18:14:36.000,316,11085961,-795,0,1668276875,13017.670114460001,201.08552625000448,54479.6833788 2022-11-12,18:14:37.000,316,11085954,-795,0,1668276876,13017.737477559996,201.19126320000214,54479.80215984 2022-11-12,18:14:38.000,316,11086020,-795,0,1668276877,13017.784631729992,201.25470537000365,54479.73927576001 2022-11-12,18:14:39.000,316,11085980,-795,0,1668276878,13017.919357929997,201.2476562400043,54479.77421136 2022-11-12,18:14:40.000,316,11085961,-795,0,1668276879,13018.107974609993,201.261754500003,54479.88600528001 2022-11-12,18:14:41.000,316,11085990,-795,0,1668276880,13018.283118669999,201.28995102000044,54479.913953760006 2022-11-12,18:14:42.000,316,11085885,-795,0,1668276881,13018.33700914999,201.31814753999788,54479.78119848 2022-11-12,18:14:43.000,316,11085930,-795,0,1668276882,13018.532362139995,201.28995102000044,54479.86504392001 2022-11-12,18:14:44.000,316,11085961,-795,0,1668276883,13018.62667048,201.3604423200013,54479.87901816 2022-11-12,18:14:45.000,316,11085958,-755,0,1668276884,13018.714242509996,201.31814753999788,54479.844082560005 2022-11-12,18:14:46.000,316,11085925,-795,0,1668276885,13018.795078229996,201.33929493000323,54479.8231212 2022-11-12,18:14:47.000,316,11085980,-795,0,1668276886,13018.956749669996,201.28290189000109,54479.93491512001 2022-11-12,18:14:48.000,316,11085916,-795,0,1668276887,13019.051058010002,201.22650884999894,54480.00478632001 2022-11-12,18:14:49.000,316,11085983,-795,0,1668276888,13019.064530629992,201.15601754999807,54479.98382496001 2022-11-12,18:14:50.000,316,11085896,-795,0,1668276889,13019.138630039997,201.08552625000448,54480.04670904 2022-11-12,18:14:51.000,316,11085962,-795,0,1668276890,13019.239674689998,200.89519973999995,54480.04670904 2022-11-12,18:14:52.000,316,11085993,-795,0,1668276891,13019.293565169988,200.803561050001,54479.96985072 2022-11-12,18:14:53.000,316,11085991,-795,0,1668276892,13019.387873509993,200.66962757999863,54479.98382496001 2022-11-12,18:14:54.000,316,11085929,-795,0,1668276893,13019.53607232999,200.5779888899997,54480.12356736001 2022-11-12,18:14:55.000,316,11085978,-795,0,1668276894,13019.68427115,200.51454671999818,54480.14452872 2022-11-12,18:14:56.000,316,11085994,-795,0,1668276895,13019.731425319995,200.52159585000481,54480.12356736001 2022-11-12,18:14:57.000,316,11085957,-795,0,1668276896,13019.79878841999,200.50044845999946,54480.10260600001 2022-11-12,18:14:58.000,316,11086002,-795,0,1668276897,13019.893096759995,200.53569411000353,54480.19343856001 2022-11-12,18:14:59.000,316,11085937,-795,0,1668276898,13019.94698724,200.58503801999905,54480.15850296 2022-11-12,18:15:00.000,316,11085969,-795,0,1668276899,13019.913305689995,200.69782410000334,54480.179464320005 2022-11-12,18:15:01.000,316,11085921,-795,0,1668276900,13019.933514619996,200.69782410000334,54480.130554480005 2022-11-12,18:15:02.000,316,11085955,-795,0,1668276901,13019.913305689995,200.81765930999973,54480.228374160004 2022-11-12,18:15:03.000,316,11085943,-795,0,1668276902,13019.9874051,200.83175756999844,54480.16549008 2022-11-12,18:15:04.000,316,11085978,-795,0,1668276903,13020.054768199996,200.8388066999978,54480.2074128 2022-11-12,18:15:05.000,316,11085943,-795,0,1668276904,13020.142340229992,200.84585583000444,54480.03273480001 2022-11-12,18:15:06.000,316,11085941,-795,0,1668276905,13020.223175949992,200.8881506100006,54479.83010832 2022-11-12,18:15:07.000,316,11085895,-795,0,1668276906,13020.256857499997,200.99388755999826,54479.38293264001 2022-11-12,18:15:08.000,316,11085983,-795,0,1668276907,13020.317484289997,201.17011581000406,54479.243190240006 2022-11-12,18:15:09.000,316,11085949,-795,0,1668276908,13020.236648569997,201.33224580000388,54479.11742208001 2022-11-12,18:15:10.000,316,11085949,-795,0,1668276909,13020.000877719991,201.41683536000346,54479.09646072001 2022-11-12,18:15:11.000,316,11085952,-795,0,1668276910,13019.89983306999,201.2970001499998,54479.33402280001 2022-11-12,18:15:12.000,316,11085965,-795,0,1668276911,13019.7853158,201.1630666800047,54479.53664928 2022-11-12,18:15:13.000,316,11085971,-795,0,1668276912,13019.82573366,200.99388755999826,54479.69735304001 2022-11-12,18:15:14.000,316,11085905,-795,0,1668276913,13019.86615152,200.93044539000402,54479.83709544001 2022-11-12,18:15:15.000,316,11085957,-795,0,1668276914,13019.96719617,200.89519973999995,54480.05369616001 2022-11-12,18:15:16.000,316,11085939,-795,0,1668276915,13020.034559269996,200.89519973999995,54480.22138704001 2022-11-12,18:15:17.000,316,11085938,-795,0,1668276916,13020.088449750001,200.96569104000082,54480.35414232 2022-11-12,18:15:18.000,316,11085918,-795,0,1668276917,13020.061504509991,201.02208408000297,54480.29125824001 2022-11-12,18:15:19.000,316,11085911,-795,0,1668276918,13020.155812849996,201.07142798999848,54480.417026400006 2022-11-12,18:15:20.000,316,11085939,-795,0,1668276919,13020.202967019992,201.1137227700019,54480.62664000001 2022-11-12,18:15:21.000,316,11085982,-795,0,1668276920,13020.209703330002,201.1630666800047,54480.57773016001 2022-11-12,18:15:22.000,316,11085929,-795,0,1668276921,13020.243384879992,201.22650884999894,54480.514846080005 2022-11-12,18:15:23.000,316,11085945,-795,0,1668276922,13020.344429529992,201.21945971999958,54480.633627120005 2022-11-12,18:15:24.000,316,11085957,-795,0,1668276923,13020.445474179993,201.24060710999765,54480.633627120005 2022-11-12,18:15:25.000,316,11085896,-795,0,1668276924,13020.613881929989,201.17716494000342,54480.66856272 2022-11-12,18:15:26.000,316,11085937,-795,0,1668276925,13020.701453959999,201.2476562400043,54480.64760136 2022-11-12,18:15:27.000,316,11085958,-795,0,1668276926,13020.96417005,201.26880363000237,54480.752408160006 2022-11-12,18:15:28.000,316,11085955,-795,0,1668276927,13021.240358759991,201.30404927999916,54480.920099040006 2022-11-12,18:15:29.000,316,11085967,-795,0,1668276928,13021.476129609997,201.32519667000452,54480.9061248 2022-11-12,18:15:30.000,316,11085912,-795,0,1668276929,13021.590646880002,201.3956879699981,54480.899137680004 2022-11-12,18:15:31.000,316,11085963,-795,0,1668276930,13021.799472489998,201.43798275000154,54480.9061248 2022-11-12,18:15:32.000,316,11085931,-795,0,1668276931,13021.893780829989,201.50142492000305,54480.87817632 2022-11-12,18:15:33.000,316,11085913,-795,0,1668276932,13022.068924889994,201.5719162200039,54480.87118920001 2022-11-12,18:15:34.000,316,11085916,-795,0,1668276933,13022.20365109,201.593063610002,54480.96202176001 2022-11-12,18:15:35.000,316,11085994,-795,0,1668276934,13022.230596329995,201.71994794999773,54481.17862248001 2022-11-12,18:15:36.000,316,11085944,-795,0,1668276935,13022.372058839996,201.66355491000286,54481.02490584 2022-11-12,18:15:37.000,316,11085951,-795,0,1668276936,13022.44615825,201.67765317000158,54481.17163536 2022-11-12,18:15:38.000,316,11085918,-795,0,1668276937,13022.432685629996,201.67060404000222,54481.28342928 2022-11-12,18:15:39.000,316,11085977,-795,0,1668276938,13022.439421939991,201.67765317000158,54481.26945504 2022-11-12,18:15:40.000,316,11085965,-795,0,1668276939,13022.452894559996,201.62126012999943,54481.353300480005 2022-11-12,18:15:41.000,316,11085931,-795,0,1668276940,13022.44615825,201.593063610002,54481.353300480005 2022-11-12,18:15:42.000,316,11085925,-795,0,1668276941,13022.44615825,201.5437196999992,54481.255480800006 2022-11-12,18:15:43.000,316,11085935,-795,0,1668276942,13022.500048729991,201.5084740500024,54481.41618456001 2022-11-12,18:15:44.000,316,11085934,-795,0,1668276943,13022.601093379992,201.46617926999897,54481.58387544001 2022-11-12,18:15:45.000,316,11085962,-795,0,1668276944,13022.654983859997,201.4450318800009,54481.63278528001 2022-11-12,18:15:46.000,316,11085967,-795,0,1668276945,13022.648247550002,201.37454058000003,54481.590862560006 2022-11-12,18:15:47.000,316,11085948,-795,0,1668276946,13022.654983859997,201.31109840999852,54481.61182392001 2022-11-12,18:15:48.000,316,11085950,-795,0,1668276947,13022.722346959992,201.261754500003,54481.54893984 2022-11-12,18:15:49.000,316,11085925,-795,0,1668276948,13022.742555889992,201.19126320000214,54481.54893984 2022-11-12,18:15:50.000,316,11085934,-795,0,1668276949,13022.863809469993,201.1137227700019,54481.70964360001 2022-11-12,18:15:51.000,316,11085953,-795,0,1668276950,13022.958117809998,201.0502806000004,54481.758553440006 2022-11-12,18:15:52.000,316,11085945,-795,0,1668276951,13023.065898769994,200.96569104000082,54481.82842464001 2022-11-12,18:15:53.000,316,11085948,-795,0,1668276952,13023.052426149989,200.88110148000123,54481.66073376001 2022-11-12,18:15:54.000,316,11085963,-795,0,1668276953,13023.160207109999,200.77536453000357,54481.65374664 2022-11-12,18:15:55.000,316,11085911,-795,0,1668276954,13023.187152349994,200.78241366000293,54481.68169512001 2022-11-12,18:15:56.000,316,11085962,-795,0,1668276955,13023.267988069994,200.72602062000078,54481.66772088 2022-11-12,18:15:57.000,316,11085992,-795,0,1668276956,13023.220833899999,200.64848019000056,54481.54195272001 2022-11-12,18:15:58.000,316,11085937,-795,0,1668276957,13023.369032719995,200.66257844999927,54481.69566936 2022-11-12,18:15:59.000,316,11085944,-795,0,1668276958,13023.429659509995,200.63438193000184,54481.68169512001 2022-11-12,18:16:00.000,316,11085983,-795,0,1668276959,13023.51723153999,200.63438193000184,54481.87733448001 2022-11-12,18:16:01.000,316,11085943,-795,0,1668276960,13023.638485119991,200.66257844999927,54481.86336024 2022-11-12,18:16:02.000,316,11085951,-795,0,1668276961,13023.6250125,200.690774970004,54481.77951480001 2022-11-12,18:16:03.000,316,11085953,-795,0,1668276962,13023.611539879996,200.71897149000142,54481.65374664 2022-11-12,18:16:04.000,316,11085975,-795,0,1668276963,13023.638485119991,200.7683154000042,54481.6048368 2022-11-12,18:16:05.000,316,11085949,-795,0,1668276964,13023.699111909991,200.7894627900023,54481.71663072 2022-11-12,18:16:06.000,316,11085956,-795,0,1668276965,13023.726057150001,200.79651192000165,54481.7445792 2022-11-12,18:16:07.000,316,11085942,-795,0,1668276966,13023.773211319996,200.7894627900023,54481.91925720001 2022-11-12,18:16:08.000,316,11085986,-675,0,1668276967,13023.773211319996,200.74716800999886,54481.96816704001 2022-11-12,18:16:09.000,316,11085945,-795,0,1668276968,13023.793420249996,200.7048732300027,54482.03105112 2022-11-12,18:16:10.000,316,11085895,-795,0,1668276969,13023.827101800001,200.5920871499984,54482.024064000005 2022-11-12,18:16:11.000,316,11085937,-795,0,1668276970,13023.786683940001,200.52864498000417,54481.96117992 2022-11-12,18:16:12.000,316,11085971,-795,0,1668276971,13023.759738699991,200.40176064000116,54481.94021856 2022-11-12,18:16:13.000,316,11085957,-795,0,1668276972,13023.773211319996,200.345367599999,54481.905282960004 2022-11-12,18:16:14.000,316,11085978,-795,0,1668276973,13023.901201209992,200.26077803999942,54482.07996096 2022-11-12,18:16:15.000,316,11085956,-795,0,1668276974,13023.982036929992,200.232581520002,54482.142845040005 2022-11-12,18:16:16.000,316,11085959,-795,0,1668276975,13024.002245859992,200.1832376099992,54482.07996096 2022-11-12,18:16:17.000,316,11085951,-795,0,1668276976,13024.069608960002,200.17618847999984,54481.9891284 2022-11-12,18:16:18.000,316,11085957,-795,0,1668276977,13024.163917299993,200.19028673999856,54482.13585792001 2022-11-12,18:16:19.000,316,11085978,-795,0,1668276978,13024.184126229993,200.19733586999791,54482.07996096 2022-11-12,18:16:20.000,316,11085968,-795,0,1668276979,13024.204335159993,200.2114341300039,54482.142845040005 2022-11-12,18:16:21.000,316,11085933,-795,0,1668276980,13024.177389919998,200.3101219500022,54482.1288708 2022-11-12,18:16:22.000,316,11085955,-795,0,1668276981,13024.170653609988,200.3101219500022,54482.08694808001 2022-11-12,18:16:23.000,316,11085980,-795,0,1668276982,13024.190862539988,200.36651499000436,54482.17778064 2022-11-12,18:16:24.000,316,11085998,-795,0,1668276983,13024.224544089993,200.38766238000244,54482.32451016 2022-11-12,18:16:25.000,316,11085933,-795,0,1668276984,13024.184126229993,200.4440554200046,54482.359445760005 2022-11-12,18:16:26.000,316,11085950,-795,0,1668276985,13024.157180989998,200.4299571599986,54482.429316960006 2022-11-12,18:16:27.000,316,11085942,-795,0,1668276986,13023.995509549997,200.40176064000116,54482.35245864001 2022-11-12,18:16:28.000,316,11085962,-795,0,1668276987,13023.975300619997,200.4299571599986,54482.32451016 2022-11-12,18:16:29.000,316,11085979,-795,0,1668276988,13023.968564310002,200.3947115100018,54482.4432912 2022-11-12,18:16:30.000,316,11085932,-795,0,1668276989,13023.934882759997,200.38766238000244,54482.5131624 2022-11-12,18:16:31.000,316,11085909,-795,0,1668276990,13023.934882759997,200.33831846999965,54482.54111088001 2022-11-12,18:16:32.000,316,11085973,-795,0,1668276991,13023.914673829997,200.25372891000006,54482.408355600004 2022-11-12,18:16:33.000,316,11086002,-795,0,1668276992,13023.988773240002,200.20438500000455,54482.53412376 2022-11-12,18:16:34.000,316,11085899,-795,0,1668276993,13024.076345269998,200.14094283000304,54482.55508512 2022-11-12,18:16:35.000,316,11085960,-795,0,1668276994,13024.177389919998,200.07045153000217,54482.48521392 2022-11-12,18:16:36.000,316,11085946,-795,0,1668276995,13024.238016709998,200.05635327000346,54482.310535920005 2022-11-12,18:16:37.000,316,11085959,-795,0,1668276996,13024.325588739994,200.07045153000217,54482.33149728001 2022-11-12,18:16:38.000,316,11085959,-795,0,1668276997,13024.527678039994,200.1197954399977,54482.45027832001 2022-11-12,18:16:39.000,316,11085931,-795,0,1668276998,13024.73650364999,200.19028673999856,54482.60399496 2022-11-12,18:16:40.000,316,11085927,-795,0,1668276999,13024.891438779996,200.2466797800007,54482.694827520005 2022-11-12,18:16:41.000,316,11085959,-795,0,1668277000,13024.945329260001,200.35241672999837,54482.73675024001 2022-11-12,18:16:42.000,316,11085923,-675,0,1668277001,13024.952065569996,200.4933993300001,54482.54111088001 2022-11-12,18:16:43.000,316,11085890,-795,0,1668277002,13024.992483429996,200.5779888899997,54482.61796920001 2022-11-12,18:16:44.000,316,11085941,-795,0,1668277003,13024.979010809991,200.71192236000206,54482.65989192 2022-11-12,18:16:45.000,316,11085921,-795,0,1668277004,13024.992483429996,200.75421713999822,54482.63893056001 2022-11-12,18:16:46.000,316,11085912,-795,0,1668277005,13024.918384019991,200.78241366000293,54482.59002072001 2022-11-12,18:16:47.000,316,11085953,-795,0,1668277006,13025.005956050001,200.74716800999886,54482.6529048 2022-11-12,18:16:48.000,316,11085926,-795,0,1668277007,13025.174363799997,200.64848019000056,54482.764698720006 2022-11-12,18:16:49.000,316,11085915,-795,0,1668277008,13025.194572729997,200.47930107000138,54482.71578888001 2022-11-12,18:16:50.000,316,11085892,-795,0,1668277009,13025.187836420002,200.30307282000285,54482.70181464 2022-11-12,18:16:51.000,316,11085978,-795,0,1668277010,13025.140682249992,200.1832376099992,54482.67386616 2022-11-12,18:16:52.000,316,11085969,-795,0,1668277011,13025.073319149997,200.15504109000176,54482.65989192 2022-11-12,18:16:53.000,316,11085958,-795,0,1668277012,13025.120473319992,200.10569717999897,54482.68085328 2022-11-12,18:16:54.000,316,11085955,-795,0,1668277013,13025.140682249992,200.11274630999833,54482.68085328 2022-11-12,18:16:55.000,316,11085955,-795,0,1668277014,13025.187836420002,200.13389370000368,54482.80662144001 2022-11-12,18:16:56.000,316,11085950,-795,0,1668277015,13025.221517969992,200.15504109000176,54482.79963432 2022-11-12,18:16:57.000,316,11085947,-795,0,1668277016,13025.208045350002,200.20438500000455,54482.813608560005 2022-11-12,18:16:58.000,316,11085954,-795,0,1668277017,13025.154154869997,200.21848326000327,54482.66687904001 2022-11-12,18:16:59.000,316,11085881,-795,0,1668277018,13025.167627490002,200.26077803999942,54482.722776 2022-11-12,18:17:00.000,316,11085937,-795,0,1668277019,13025.127209630002,200.28897456000414,54482.86950552 2022-11-12,18:17:01.000,316,11086010,-795,0,1668277020,13025.107000700002,200.30307282000285,54482.78566008001 2022-11-12,18:17:02.000,316,11085956,-795,0,1668277021,13024.972274499996,200.28897456000414,54482.78566008001 2022-11-12,18:17:03.000,316,11085919,-795,0,1668277022,13024.925120330001,200.31717108000157,54482.764698720006 2022-11-12,18:17:04.000,316,11085987,-795,0,1668277023,13024.958801879991,200.23963065000135,54482.9673252 2022-11-12,18:17:05.000,316,11085958,-795,0,1668277024,13024.911647709996,200.232581520002,54482.862518400005 2022-11-12,18:17:06.000,316,11085867,-795,0,1668277025,13024.81733936999,200.1832376099992,54482.932389600006 2022-11-12,18:17:07.000,316,11085968,-795,0,1668277026,13024.770185199995,200.1832376099992,54482.83456992001 2022-11-12,18:17:08.000,316,11085913,-795,0,1668277027,13024.669140549995,200.2114341300039,54482.86950552 2022-11-12,18:17:09.000,316,11085942,-795,0,1668277028,13024.69608578999,200.23963065000135,54482.862518400005 2022-11-12,18:17:10.000,316,11085971,-795,0,1668277029,13024.73650364999,200.20438500000455,54483.02322216001 2022-11-12,18:17:11.000,316,11085920,-795,0,1668277030,13024.68261317,200.28897456000414,54483.05117064001 2022-11-12,18:17:12.000,316,11085915,-795,0,1668277031,13024.66240424,200.26782716999878,54483.00226080001 2022-11-12,18:17:13.000,316,11085958,-795,0,1668277032,13024.66240424,200.345367599999,54482.98828656 2022-11-12,18:17:14.000,316,11085922,-795,0,1668277033,13024.547886969995,200.42290802999923,54482.862518400005 2022-11-12,18:17:15.000,316,11085840,-795,0,1668277034,13024.507469109994,200.38766238000244,54482.83456992001 2022-11-12,18:17:16.000,316,11085920,-795,0,1668277035,13024.440106009999,200.42290802999923,54482.82059568 2022-11-12,18:17:17.000,316,11085937,-795,0,1668277036,13024.352533979989,200.41585889999988,54482.77867296 2022-11-12,18:17:18.000,316,11085971,-795,0,1668277037,13024.298643499998,200.38061325000308,54482.83456992001 2022-11-12,18:17:19.000,316,11085933,-795,0,1668277038,13024.298643499998,200.28897456000414,54482.97431232001 2022-11-12,18:17:20.000,316,11085940,-795,0,1668277039,13024.271698259989,200.22553239000263,54482.9673252 2022-11-12,18:17:21.000,316,11085942,-795,0,1668277040,13024.291907189989,200.16913935000048,54482.862518400005 2022-11-12,18:17:22.000,316,11085936,-795,0,1668277041,13024.298643499998,200.0845497900009,54482.694827520005 2022-11-12,18:17:23.000,316,11085946,-795,0,1668277042,13024.332325049989,200.04225501000474,54482.70181464 2022-11-12,18:17:24.000,316,11085985,-795,0,1668277043,13024.285170879994,199.97881284000323,54482.67386616 2022-11-12,18:17:25.000,316,11086010,-795,0,1668277044,13024.345797669994,199.88717415000428,54482.68784040001 2022-11-12,18:17:26.000,316,11085940,-795,0,1668277045,13024.359270289999,199.7884863299987,54482.70181464 2022-11-12,18:17:27.000,316,11085981,-715,0,1668277046,13024.325588739994,199.7391424200032,54482.59002072001 2022-11-12,18:17:28.000,316,11085971,-795,0,1668277047,13024.325588739994,199.6545528600036,54482.52014952001 2022-11-12,18:17:29.000,316,11085953,-795,0,1668277048,13024.345797669994,199.5911106900021,54482.62495632 2022-11-12,18:17:30.000,316,11085962,-795,0,1668277049,13024.224544089993,199.54881590999867,54482.56905936001 2022-11-12,18:17:31.000,316,11085967,-795,0,1668277050,13024.096554199998,199.49947200000315,54482.49220104 2022-11-12,18:17:32.000,316,11085937,-795,0,1668277051,13024.002245859992,199.40078418000485,54482.33149728001 2022-11-12,18:17:33.000,316,11085983,-795,0,1668277052,13023.934882759997,199.316194619998,54482.310535920005 2022-11-12,18:17:34.000,316,11085988,-795,0,1668277053,13023.901201209992,199.26685071000247,54482.38739424 2022-11-12,18:17:35.000,316,11085976,-795,0,1668277054,13023.901201209992,199.21750679999968,54482.40136848001 2022-11-12,18:17:36.000,316,11085885,-795,0,1668277055,13023.867519660002,199.1611137600048,54482.310535920005 2022-11-12,18:17:37.000,316,11085893,-795,0,1668277056,13023.786683940001,199.1963594100016,54482.23367760001 2022-11-12,18:17:38.000,316,11085922,-795,0,1668277057,13023.773211319996,199.20340854000096,54482.10790944 2022-11-12,18:17:39.000,316,11085951,-795,0,1668277058,13023.901201209992,199.1329172400001,54482.28258744001 2022-11-12,18:17:40.000,316,11085950,-795,0,1668277059,13023.948355380002,199.15406462999817,54482.310535920005 2022-11-12,18:17:41.000,316,11085969,-795,0,1668277060,13024.002245859992,199.18931028000225,54482.35245864001 2022-11-12,18:17:42.000,316,11085970,-795,0,1668277061,13023.995509549997,199.2316050599984,54482.3384844 2022-11-12,18:17:43.000,316,11085902,-795,0,1668277062,13023.995509549997,199.30914548999863,54482.35245864001 2022-11-12,18:17:44.000,316,11085911,-795,0,1668277063,13024.069608960002,199.3937350499982,54482.56905936001 2022-11-12,18:17:45.000,316,11085961,-795,0,1668277064,13024.069608960002,199.47127547999844,54482.61796920001 2022-11-12,18:17:46.000,316,11085875,-795,0,1668277065,13024.015718479997,199.4924228700038,54482.63893056001 2022-11-12,18:17:47.000,316,11085966,-795,0,1668277066,13023.867519660002,199.5417667799993,54482.54111088001 2022-11-12,18:17:48.000,316,11085906,-795,0,1668277067,13023.739529769991,199.54881590999867,54482.56207224 2022-11-12,18:17:49.000,316,11085925,-795,0,1668277068,13023.705848220001,199.57701243000338,54482.743737360004 2022-11-12,18:17:50.000,316,11086004,-795,0,1668277069,13023.510495229995,199.5276685200006,54482.694827520005 2022-11-12,18:17:51.000,316,11085972,-795,0,1668277070,13023.36229641,199.47127547999844,54482.65989192 2022-11-12,18:17:52.000,316,11085904,-795,0,1668277071,13023.29493330999,199.45012809000036,54482.743737360004 2022-11-12,18:17:53.000,316,11085977,-795,0,1668277072,13023.146734489994,199.3796367899995,54482.61098208 2022-11-12,18:17:54.000,316,11085884,-795,0,1668277073,13023.119789249999,199.35144027000206,54482.61796920001 2022-11-12,18:17:55.000,316,11085928,-795,0,1668277074,13023.099580319998,199.2598015800031,54482.5830336 2022-11-12,18:17:56.000,316,11085992,-795,0,1668277075,13023.086107699994,199.21750679999968,54482.55508512 2022-11-12,18:17:57.000,316,11085989,-795,0,1668277076,13023.025480909993,199.1329172400001,54482.27560032 2022-11-12,18:17:58.000,316,11085925,-795,0,1668277077,13023.012008289988,199.10472072000266,54482.23367760001 2022-11-12,18:17:59.000,316,11086012,-795,0,1668277078,13023.23430651999,199.0976715900033,54482.50617528 2022-11-12,18:18:00.000,316,11085933,-795,0,1668277079,13023.32187855,199.02718029000243,54482.429316960006 2022-11-12,18:18:01.000,316,11085963,-795,0,1668277080,13023.409450579995,199.01308203000372,54482.43630408 2022-11-12,18:18:02.000,316,11085955,-795,0,1668277081,13023.449868439995,198.99193463999836,54482.32451016 2022-11-12,18:18:03.000,316,11085845,-795,0,1668277082,13023.56438571,199.01308203000372,54482.28258744001 2022-11-12,18:18:04.000,316,11085921,-795,0,1668277083,13023.699111909991,199.11881898000138,54482.359445760005 2022-11-12,18:18:05.000,316,11085941,-795,0,1668277084,13023.766475010001,199.10472072000266,54482.43630408 2022-11-12,18:18:06.000,316,11085980,-795,0,1668277085,13023.66543036,199.16816289000417,54482.28258744001 2022-11-12,18:18:07.000,316,11085997,-795,0,1668277086,13023.813629179996,199.21045767000032,54482.38040712001 2022-11-12,18:18:08.000,316,11085965,-795,0,1668277087,13023.820365489992,199.37258766000014,54482.54111088001 2022-11-12,18:18:09.000,316,11085941,-795,0,1668277088,13023.800156559992,199.45012809000036,54482.54111088001 2022-11-12,18:18:10.000,316,11085896,-795,0,1668277089,13023.658694049991,199.57701243000338,54482.49220104 2022-11-12,18:18:11.000,316,11085948,-795,0,1668277090,13023.52396785,199.6263563399989,54482.54111088001 2022-11-12,18:18:12.000,316,11085972,-795,0,1668277091,13023.369032719995,199.6897985100004,54482.45027832001 2022-11-12,18:18:13.000,316,11085966,-795,0,1668277092,13023.21409758999,199.70389676999912,54482.408355600004 2022-11-12,18:18:14.000,316,11085931,-795,0,1668277093,13023.146734489994,199.73209329000383,54482.50617528 2022-11-12,18:18:15.000,316,11085959,-795,0,1668277094,13023.059162459998,199.64750373000425,54482.5131624 2022-11-12,18:18:16.000,316,11085962,-795,0,1668277095,13022.971590429988,199.59815982000146,54482.478226800005 2022-11-12,18:18:17.000,316,11085956,-795,0,1668277096,13022.904227329993,199.46422634999908,54482.38739424 2022-11-12,18:18:18.000,316,11085908,-795,0,1668277097,13022.890754710003,199.2950472299999,54482.31752304 2022-11-12,18:18:19.000,316,11085914,-795,0,1668277098,13022.924436259993,199.18931028000225,54482.32451016 2022-11-12,18:18:20.000,316,11085958,-795,0,1668277099,13022.971590429988,199.08357333000458,54482.24765184 2022-11-12,18:18:21.000,316,11085977,-675,0,1668277100,13023.092844009989,198.99193463999836,54482.37342000001 2022-11-12,18:18:22.000,316,11085932,-795,0,1668277101,13023.139998179999,198.95668899000157,54482.34547152 2022-11-12,18:18:23.000,316,11085979,-795,0,1668277102,13023.23430651999,198.86505030000262,54482.30354880001 2022-11-12,18:18:24.000,316,11085977,-795,0,1668277103,13023.35556009999,198.91439420999814,54482.25463896001 2022-11-12,18:18:25.000,316,11085917,-795,0,1668277104,13023.49702260999,198.94259073000285,54482.35245864001 2022-11-12,18:18:26.000,316,11085915,-795,0,1668277105,13023.54417678,199.0483276800005,54482.32451016 2022-11-12,18:18:27.000,316,11085956,-795,0,1668277106,13023.61827618999,199.08357333000458,54482.39438136 2022-11-12,18:18:28.000,316,11085949,-755,0,1668277107,13023.591330949996,199.18931028000225,54482.35245864001 2022-11-12,18:18:29.000,316,11085922,-795,0,1668277108,13023.50375892,199.2316050599984,54482.310535920005 2022-11-12,18:18:30.000,316,11085995,-795,0,1668277109,13023.50375892,199.33029288000398,54482.46425256 2022-11-12,18:18:31.000,316,11085943,-795,0,1668277110,13023.43639581999,199.30914548999863,54482.49918816001 2022-11-12,18:18:32.000,316,11085960,-795,0,1668277111,13023.31514223999,199.38668591999885,54482.4432912 2022-11-12,18:18:33.000,316,11085993,-795,0,1668277112,13023.146734489994,199.36553853000078,54482.38040712001 2022-11-12,18:18:34.000,316,11085872,-795,0,1668277113,13022.978326739998,199.33734201000334,54482.41534272 2022-11-12,18:18:35.000,316,11085930,-795,0,1668277114,13022.796446369997,199.2598015800031,54482.43630408 2022-11-12,18:18:36.000,316,11085974,-795,0,1668277115,13022.634774929997,199.2809489700012,54482.42232984001 2022-11-12,18:18:37.000,316,11085934,-795,0,1668277116,13022.506785040001,199.17521202000353,54482.39438136 2022-11-12,18:18:38.000,316,11085946,-795,0,1668277117,13022.25754156999,199.1329172400001,54482.072973840004 2022-11-12,18:18:39.000,316,11085929,-795,0,1668277118,13022.17670584999,199.0976715900033,54481.94720568001 2022-11-12,18:18:40.000,316,11085906,-795,0,1668277119,13022.169969539995,199.0694750699986,54482.15681928 2022-11-12,18:18:41.000,316,11085960,-795,0,1668277120,13022.23733263999,198.99193463999836,54482.27560032 2022-11-12,18:18:42.000,316,11085923,-795,0,1668277121,13022.18344216,199.00603290000436,54482.11489656001 2022-11-12,18:18:43.000,316,11085913,-795,0,1668277122,13022.21712370999,198.95668899000157,54482.10092232 2022-11-12,18:18:44.000,316,11085943,-795,0,1668277123,13022.28448681,198.91439420999814,54481.96816704001 2022-11-12,18:18:45.000,316,11085963,-795,0,1668277124,13022.40574039,198.87209943000198,54482.13585792001 2022-11-12,18:18:46.000,316,11085978,-795,0,1668277125,13022.547202900001,198.90734507999878,54482.08694808001 2022-11-12,18:18:47.000,316,11085924,-795,0,1668277126,13022.560675519991,198.87209943000198,54481.9891284 2022-11-12,18:18:48.000,316,11085942,-795,0,1668277127,13022.594357069996,198.8509520400039,54482.03803824001 2022-11-12,18:18:49.000,316,11085969,-795,0,1668277128,13022.695401719997,198.8509520400039,54482.11489656001 2022-11-12,18:18:50.000,316,11085917,-795,0,1668277129,13022.654983859997,198.9355416000035,54482.10790944 2022-11-12,18:18:51.000,316,11085938,-795,0,1668277130,13022.634774929997,198.95668899000157,54482.07996096 2022-11-12,18:18:52.000,316,11085956,-795,0,1668277131,13022.540466589991,198.9496398600022,54482.01008976 2022-11-12,18:18:53.000,316,11085933,-795,0,1668277132,13022.500048729991,198.94259073000285,54481.905282960004 2022-11-12,18:18:54.000,316,11085949,-795,0,1668277133,13022.46636718,198.89324682000006,54481.99611552001 2022-11-12,18:18:55.000,316,11086001,-795,0,1668277134,13022.42594932,198.89324682000006,54482.00310264 2022-11-12,18:18:56.000,316,11085928,-795,0,1668277135,13022.3451136,198.8509520400039,54482.00310264 2022-11-12,18:18:57.000,316,11085982,-795,0,1668277136,13022.25754156999,198.80865726000047,54481.84938600001 2022-11-12,18:18:58.000,316,11085916,-795,0,1668277137,13022.15649691999,198.76636248000432,54481.83541176 2022-11-12,18:18:59.000,316,11085949,-795,0,1668277138,13022.09587012999,198.7240677000009,54481.83541176 2022-11-12,18:19:00.000,316,11085931,-795,0,1668277139,13021.99482547999,198.7029203100028,54481.77951480001 2022-11-12,18:19:01.000,316,11085961,-795,0,1668277140,13022.04197965,198.66767465999874,54481.80047616001 2022-11-12,18:19:02.000,316,11085970,-795,0,1668277141,13021.940934999999,198.6394781400013,54481.72361784 2022-11-12,18:19:03.000,316,11085982,-795,0,1668277142,13021.97461654999,198.6394781400013,54481.76554056 2022-11-12,18:19:04.000,316,11085931,-795,0,1668277143,13022.048715959994,198.65357640000002,54481.79348904 2022-11-12,18:19:05.000,316,11085956,-795,0,1668277144,13022.09587012999,198.71701857000153,54481.8843216 2022-11-12,18:19:06.000,316,11085905,-795,0,1668277145,13022.048715959994,198.75931334999768,54481.807463280005 2022-11-12,18:19:07.000,316,11085970,-795,0,1668277146,13022.09587012999,198.87209943000198,54481.65374664 2022-11-12,18:19:08.000,316,11085923,-795,0,1668277147,13022.17670584999,198.9496398600022,54481.83541176 2022-11-12,18:19:09.000,316,11085918,-795,0,1668277148,13022.27775049999,199.0694750699986,54481.89130872 2022-11-12,18:19:10.000,316,11085957,-795,0,1668277149,13022.311432049995,199.11881898000138,54482.00310264 2022-11-12,18:19:11.000,316,11085976,-795,0,1668277150,13022.39900407999,199.20340854000096,54481.96816704001 2022-11-12,18:19:12.000,316,11085945,-795,0,1668277151,13022.35858621999,199.2457033200044,54481.98214128 2022-11-12,18:19:13.000,316,11085955,-795,0,1668277152,13022.39900407999,199.2950472299999,54481.96816704001 2022-11-12,18:19:14.000,316,11085948,-795,0,1668277153,13022.32490467,199.2950472299999,54481.84938600001 2022-11-12,18:19:15.000,316,11085950,-795,0,1668277154,13022.39900407999,199.2809489700012,54481.91227008 2022-11-12,18:19:16.000,316,11085999,-795,0,1668277155,13022.36532253,199.2457033200044,54481.94021856 2022-11-12,18:19:17.000,316,11085992,-795,0,1668277156,13022.31816835999,199.2457033200044,54481.8843216 2022-11-12,18:19:18.000,316,11085970,-795,0,1668277157,13022.19691477999,199.11176985000202,54481.80047616001 2022-11-12,18:19:19.000,316,11086006,-795,0,1668277158,13022.149760609995,199.04127855000115,54481.80047616001 2022-11-12,18:19:20.000,316,11085968,-795,0,1668277159,13022.190178469995,198.92849247000413,54481.87034736001 2022-11-12,18:19:21.000,316,11085951,-795,0,1668277160,13022.129551679995,198.80865726000047,54481.84938600001 2022-11-12,18:19:22.000,316,11085970,-795,0,1668277161,13022.028507029994,198.6394781400013,54481.70265648001 2022-11-12,18:19:23.000,316,11085918,-795,0,1668277162,13022.048715959994,198.56193771000108,54481.70964360001 2022-11-12,18:19:24.000,316,11085943,-795,0,1668277163,13022.04197965,198.4914464100002,54481.78650192 2022-11-12,18:19:25.000,316,11085971,-795,0,1668277164,13022.09587012999,198.4562007600034,54481.75156632001 2022-11-12,18:19:26.000,316,11085919,-795,0,1668277165,13022.10260644,198.4280042399987,54481.674708 2022-11-12,18:19:27.000,316,11085969,-795,0,1668277166,13022.250805259995,198.50554466999893,54481.758553440006 2022-11-12,18:19:28.000,316,11085953,-795,0,1668277167,13022.432685629996,198.59718335999787,54481.86336024 2022-11-12,18:19:29.000,316,11085978,-795,0,1668277168,13022.506785040001,198.74521508999896,54481.8843216 2022-11-12,18:19:30.000,316,11085969,-795,0,1668277169,13022.621302309992,198.92144334000477,54481.91925720001 2022-11-12,18:19:31.000,316,11085986,-795,0,1668277170,13022.681929099992,199.17521202000353,54481.87733448001 2022-11-12,18:19:32.000,316,11085960,-795,0,1668277171,13022.688665410002,199.33029288000398,54481.807463280005 2022-11-12,18:19:33.000,316,11085959,-795,0,1668277172,13022.769501130002,199.55586503999803,54481.83541176 2022-11-12,18:19:34.000,316,11086011,-795,0,1668277173,13022.776237439997,199.76733894000063,54481.91925720001 2022-11-12,18:19:35.000,316,11085957,-795,0,1668277174,13022.722346959992,199.901272410003,54482.04502536001 2022-11-12,18:19:36.000,316,11085964,-795,0,1668277175,13022.574148139996,199.99291110000195,54482.00310264 2022-11-12,18:19:37.000,316,11085953,-795,0,1668277176,13022.473103489996,199.9999602300013,54481.8843216 2022-11-12,18:19:38.000,316,11085918,-795,0,1668277177,13022.35858621999,199.9858619700026,54481.905282960004 2022-11-12,18:19:39.000,316,11085940,-795,0,1668277178,13022.169969539995,199.97881284000323,54481.9541928 2022-11-12,18:19:40.000,316,11085959,-795,0,1668277179,13021.934198689989,199.85897762999957,54481.7445792 2022-11-12,18:19:41.000,316,11085941,-795,0,1668277180,13021.947671309994,199.7391424200032,54481.856373120005 2022-11-12,18:19:42.000,316,11085951,-795,0,1668277181,13021.785999869993,199.5911106900021,54481.79348904 2022-11-12,18:19:43.000,316,11085959,-795,0,1668277182,13021.725373079993,199.35848940000142,54481.79348904 2022-11-12,18:19:44.000,316,11085961,-795,0,1668277183,13021.725373079993,199.21750679999968,54481.70964360001 2022-11-12,18:19:45.000,316,11085955,-795,0,1668277184,13021.806208799993,199.04127855000115,54481.856373120005 2022-11-12,18:19:46.000,316,11085959,-795,0,1668277185,13021.833154039989,198.95668899000157,54481.82842464001 2022-11-12,18:19:47.000,316,11085955,-795,0,1668277186,13021.907253449994,198.82980464999855,54481.7445792 2022-11-12,18:19:48.000,316,11085985,-795,0,1668277187,13022.008298099994,198.74521508999896,54481.63278528001 2022-11-12,18:19:49.000,316,11085947,-795,0,1668277188,13022.15649691999,198.78046074000304,54481.73060496001 2022-11-12,18:19:50.000,316,11085989,-795,0,1668277189,13022.351849909996,198.7875098700024,54481.86336024 2022-11-12,18:19:51.000,316,11085931,-795,0,1668277190,13022.506785040001,198.92144334000477,54481.8843216 2022-11-12,18:19:52.000,316,11085972,-795,0,1668277191,13022.641511239992,199.06242593999923,54481.926244320006 2022-11-12,18:19:53.000,316,11085960,-795,0,1668277192,13022.796446369997,199.21750679999968,54482.04502536001 2022-11-12,18:19:54.000,316,11085990,-795,0,1668277193,13022.897491019998,199.42193157000293,54481.9891284 2022-11-12,18:19:55.000,316,11085959,-795,0,1668277194,13022.991799359988,199.6545528600036,54482.08694808001 2022-11-12,18:19:56.000,316,11085962,-795,0,1668277195,13022.964854119993,199.8730758899983,54482.01008976 2022-11-12,18:19:57.000,316,11085926,-795,0,1668277196,13022.971590429988,200.0845497900009,54482.03105112 2022-11-12,18:19:58.000,316,11085933,-795,0,1668277197,13022.985063049993,200.25372891000006,54482.23367760001 2022-11-12,18:19:59.000,316,11085941,-795,0,1668277198,13022.971590429988,200.40880977000052,54482.29656168 2022-11-12,18:20:00.000,316,11085953,-795,0,1668277199,13022.857073159998,200.51454671999818,54482.24765184 2022-11-12,18:20:01.000,316,11085995,-795,0,1668277200,13022.715610649997,200.57093976000033,54482.27560032 2022-11-12,18:20:02.000,316,11085913,-795,0,1668277201,13022.574148139996,200.50044845999946,54482.01008976 2022-11-12,18:20:03.000,316,11085980,-795,0,1668277202,13022.493312419996,200.43700628999795,54481.99611552001 2022-11-12,18:20:04.000,316,11085945,-795,0,1668277203,13022.392267769996,200.35946585999773,54482.12188368 2022-11-12,18:20:05.000,316,11085974,-795,0,1668277204,13022.351849909996,200.23963065000135,54482.12188368 2022-11-12,18:20:06.000,316,11085939,-795,0,1668277205,13022.169969539995,200.0352058799981,54481.94720568001 2022-11-12,18:20:07.000,316,11085949,-795,0,1668277206,13022.129551679995,199.85897762999957,54482.03803824001 2022-11-12,18:20:08.000,316,11086000,-795,0,1668277207,13022.230596329995,199.67570025000168,54482.093935200006 2022-11-12,18:20:09.000,316,11085967,-795,0,1668277208,13022.18344216,199.59815982000146,54481.96117992 2022-11-12,18:20:10.000,316,11085928,-795,0,1668277209,13022.230596329995,199.43602983000164,54482.03105112 2022-11-12,18:20:11.000,316,11085936,-795,0,1668277210,13022.24406895,199.30914548999863,54482.05201248 2022-11-12,18:20:12.000,316,11085983,-795,0,1668277211,13022.30469574,199.27389984000183,54481.926244320006 2022-11-12,18:20:13.000,316,11085974,-795,0,1668277212,13022.331640979995,199.22455592999904,54481.76554056 2022-11-12,18:20:14.000,316,11085966,-795,0,1668277213,13022.3451136,199.21750679999968,54481.87733448001 2022-11-12,18:20:15.000,316,11085955,-795,0,1668277214,13022.42594932,199.23865418999776,54482.01008976 2022-11-12,18:20:16.000,316,11085970,-795,0,1668277215,13022.419213009991,199.22455592999904,54481.94720568001 2022-11-12,18:20:17.000,316,11085982,-795,0,1668277216,13022.21712370999,199.27389984000183,54481.758553440006 2022-11-12,18:20:18.000,316,11085919,-795,0,1668277217,13022.28448681,199.316194619998,54481.96117992 2022-11-12,18:20:19.000,316,11085956,-795,0,1668277218,13022.17670584999,199.42193157000293,54481.96816704001 2022-11-12,18:20:20.000,316,11085936,-795,0,1668277219,13022.08239751,199.49947200000315,54481.98214128 2022-11-12,18:20:21.000,316,11085936,-795,0,1668277220,13022.028507029994,199.57701243000338,54482.024064000005 2022-11-12,18:20:22.000,316,11085913,-795,0,1668277221,13021.880308209998,199.64750373000425,54481.94021856 2022-11-12,18:20:23.000,316,11085966,-795,0,1668277222,13021.819681419998,199.72504416000447,54482.01707688001 2022-11-12,18:20:24.000,316,11085968,-795,0,1668277223,13021.806208799993,199.76733894000063,54482.03105112 2022-11-12,18:20:25.000,316,11085969,-795,0,1668277224,13021.759054629998,199.80963372000406,54482.16380640001 2022-11-12,18:20:26.000,316,11085922,-795,0,1668277225,13021.752318319988,199.81668285000342,54482.07996096 2022-11-12,18:20:27.000,316,11085944,-795,0,1668277226,13021.732109389988,199.85897762999957,54482.07996096 2022-11-12,18:20:28.000,316,11086003,-795,0,1668277227,13021.738845699998,199.8378302400015,54482.0589996 2022-11-12,18:20:29.000,316,11085925,-795,0,1668277228,13021.799472489998,199.7532406800019,54482.08694808001 2022-11-12,18:20:30.000,316,11085988,-795,0,1668277229,13021.900517139999,199.73209329000383,54482.2686132 2022-11-12,18:20:31.000,316,11085930,-795,0,1668277230,13022.028507029994,199.69684763999976,54482.40136848001 2022-11-12,18:20:32.000,316,11085973,-795,0,1668277231,13022.07566119999,199.63340546999825,54482.310535920005 2022-11-12,18:20:33.000,316,11086014,-795,0,1668277232,13022.11607905999,199.54881590999867,54482.21271624001 2022-11-12,18:20:34.000,316,11085911,-795,0,1668277233,13022.18344216,199.48537374000443,54482.240664720004 2022-11-12,18:20:35.000,316,11085939,-795,0,1668277234,13022.210387399995,199.42193157000293,54482.30354880001 2022-11-12,18:20:36.000,316,11085948,-795,0,1668277235,13022.26427788,199.3937350499982,54482.24765184 2022-11-12,18:20:37.000,316,11085941,-795,0,1668277236,13022.1430243,199.40078418000485,54482.191754880005 2022-11-12,18:20:38.000,316,11085919,-795,0,1668277237,13022.18344216,199.41488244000357,54482.12188368 2022-11-12,18:20:39.000,316,11085962,-795,0,1668277238,13022.19691477999,199.443078960001,54482.32451016 2022-11-12,18:20:40.000,316,11085963,-795,0,1668277239,13022.17670584999,199.45012809000036,54482.25463896001 2022-11-12,18:20:41.000,316,11085928,-795,0,1668277240,13021.967880239994,199.47127547999844,54481.96816704001 2022-11-12,18:20:42.000,316,11085923,-795,0,1668277241,13021.900517139999,199.49947200000315,54481.8843216 2022-11-12,18:20:43.000,316,11085949,-795,0,1668277242,13021.826417729993,199.56996330000402,54481.9541928 2022-11-12,18:20:44.000,316,11085919,-795,0,1668277243,13021.718636769998,199.61225808000017,54482.04502536001 2022-11-12,18:20:45.000,316,11085910,-795,0,1668277244,13021.590646880002,199.66160199000296,54482.072973840004 2022-11-12,18:20:46.000,316,11085939,-795,0,1668277245,13021.375084959996,199.70389676999912,54481.91925720001 2022-11-12,18:20:47.000,316,11085925,-795,0,1668277246,13021.280776619991,199.64750373000425,54482.00310264 2022-11-12,18:20:48.000,316,11085995,-795,0,1668277247,13021.22688614,199.66865112000232,54482.024064000005 2022-11-12,18:20:49.000,316,11085922,-795,0,1668277248,13021.112368869995,199.66865112000232,54482.01008976 2022-11-12,18:20:50.000,316,11085998,-795,0,1668277249,13021.03826945999,199.57701243000338,54482.01008976 2022-11-12,18:20:51.000,316,11085960,-795,0,1668277250,13020.83618015999,199.59815982000146,54481.68169512001 2022-11-12,18:20:52.000,316,11085923,-795,0,1668277251,13020.84291647,199.54881590999867,54481.80047616001 2022-11-12,18:20:53.000,316,11085979,-795,0,1668277252,13020.869861709994,199.5417667799993,54481.82143752 2022-11-12,18:20:54.000,316,11085952,-795,0,1668277253,13020.910279569995,199.52061939000123,54481.89829584001 2022-11-12,18:20:55.000,316,11085973,-795,0,1668277254,13021.01806052999,199.46422634999908,54481.89130872 2022-11-12,18:20:56.000,316,11085982,-795,0,1668277255,13021.051742079995,199.45717721999972,54481.83541176 2022-11-12,18:20:57.000,316,11085944,-795,0,1668277256,13021.071951009995,199.4078333100042,54481.71663072 2022-11-12,18:20:58.000,316,11085891,-795,0,1668277257,13021.193204589996,199.35144027000206,54481.70964360001 2022-11-12,18:20:59.000,316,11085988,-795,0,1668277258,13021.220149829991,199.32324375000462,54481.73060496001 2022-11-12,18:21:00.000,316,11085977,-795,0,1668277259,13021.260567689991,199.2598015800031,54481.737592080004 2022-11-12,18:21:01.000,316,11085957,-795,0,1668277260,13021.240358759991,199.22455592999904,54481.65374664 2022-11-12,18:21:02.000,316,11086007,-795,0,1668277261,13021.267304,199.20340854000096,54481.76554056 2022-11-12,18:21:03.000,316,11085922,-795,0,1668277262,13021.267304,199.16816289000417,54481.65374664 2022-11-12,18:21:04.000,316,11085953,-795,0,1668277263,13021.193204589996,199.08357333000458,54481.69566936 2022-11-12,18:21:05.000,316,11085943,-795,0,1668277264,13021.08542363,199.07652419999795,54481.71663072 2022-11-12,18:21:06.000,316,11085881,-795,0,1668277265,13020.950697429995,199.04127855000115,54481.70964360001 2022-11-12,18:21:07.000,316,11085962,-795,0,1668277266,13020.77555336999,199.0694750699986,54481.472081520005 2022-11-12,18:21:08.000,316,11085866,-795,0,1668277267,13020.634090859989,199.11176985000202,54481.45112016 2022-11-12,18:21:09.000,316,11085983,-795,0,1668277268,13020.580200379998,199.1822611500029,54481.520991360005 2022-11-12,18:21:10.000,316,11085986,-795,0,1668277269,13020.526309899993,199.22455592999904,54481.48605576 2022-11-12,18:21:11.000,316,11086031,-795,0,1668277270,13020.506100969993,199.2950472299999,54481.58387544001 2022-11-12,18:21:12.000,316,11085972,-795,0,1668277271,13020.465683109993,199.3937350499982,54481.47906864 2022-11-12,18:21:13.000,316,11085962,-795,0,1668277272,13020.479155729998,199.47127547999844,54481.234519440004 2022-11-12,18:21:14.000,316,11085911,-795,0,1668277273,13020.586936689993,199.54881590999867,54481.27644216001 2022-11-12,18:21:15.000,316,11085933,-795,0,1668277274,13020.640827169998,199.56291417000466,54481.185609600005 2022-11-12,18:21:16.000,316,11085979,-795,0,1668277275,13020.708190269994,199.57701243000338,54481.20657096001 2022-11-12,18:21:17.000,316,11085985,-795,0,1668277276,13020.735135509989,199.5417667799993,54481.03189296001 2022-11-12,18:21:18.000,316,11085993,-795,0,1668277277,13020.741871819999,199.4924228700038,54481.03189296001 2022-11-12,18:21:19.000,316,11085980,-795,0,1668277278,13020.809234919994,199.3937350499982,54481.19958384001 2022-11-12,18:21:20.000,316,11085994,-795,0,1668277279,13020.82270754,199.33029288000398,54481.234519440004 2022-11-12,18:21:21.000,316,11085955,-795,0,1668277280,13020.809234919994,199.30209635999927,54481.31836488 2022-11-12,18:21:22.000,316,11086034,-795,0,1668277281,13020.701453959999,199.21045767000032,54480.93407328 2022-11-12,18:21:23.000,316,11085901,-795,0,1668277282,13020.735135509989,199.21045767000032,54481.07381568 2022-11-12,18:21:24.000,316,11085998,-795,0,1668277283,13020.708190269994,199.18931028000225,54481.12971264001 2022-11-12,18:21:25.000,316,11085933,-795,0,1668277284,13020.687981339994,199.20340854000096,54481.10875128001 2022-11-12,18:21:26.000,316,11086003,-795,0,1668277285,13020.620618239998,199.20340854000096,54480.969008880005 2022-11-12,18:21:27.000,316,11085924,-795,0,1668277286,13020.627354549993,199.30914548999863,54481.05285432 2022-11-12,18:21:28.000,316,11085951,-795,0,1668277287,13020.640827169998,199.36553853000078,54481.19958384001 2022-11-12,18:21:29.000,316,11085971,-795,0,1668277288,13020.647563479994,199.46422634999908,54481.26945504 2022-11-12,18:21:30.000,316,11085897,-795,0,1668277289,13020.553255139988,199.5417667799993,54481.21355808 2022-11-12,18:21:31.000,316,11085952,-795,0,1668277290,13020.499364659998,199.6545528600036,54481.20657096001 2022-11-12,18:21:32.000,316,11085921,-795,0,1668277291,13020.485892039993,199.77438807,54481.1157384 2022-11-12,18:21:33.000,316,11085951,-795,0,1668277292,13020.465683109993,199.85897762999957,54481.087789920006 2022-11-12,18:21:34.000,316,11085967,-795,0,1668277293,13020.405056319993,199.97176371000387,54481.17862248001 2022-11-12,18:21:35.000,316,11085931,-795,0,1668277294,13020.452210490002,200.09159892000025,54481.32535200001 2022-11-12,18:21:36.000,316,11085929,-795,0,1668277295,13020.391583700002,200.10569717999897,54481.29740352001 2022-11-12,18:21:37.000,316,11085956,-795,0,1668277296,13020.324220599992,200.0845497900009,54481.17163536 2022-11-12,18:21:38.000,316,11085862,-795,0,1668277297,13020.324220599992,200.14094283000304,54481.29740352001 2022-11-12,18:21:39.000,316,11085946,-795,0,1668277298,13020.283802739992,200.13389370000368,54481.29740352001 2022-11-12,18:21:40.000,316,11085928,-795,0,1668277299,13020.283802739992,200.11274630999833,54481.24849368001 2022-11-12,18:21:41.000,316,11085957,-795,0,1668277300,13020.283802739992,200.00700936000067,54481.234519440004 2022-11-12,18:21:42.000,316,11085958,-795,0,1668277301,13020.182758089992,199.9647145800045,54480.92708616 2022-11-12,18:21:43.000,316,11085931,-715,0,1668277302,13020.277066429997,199.8519285000002,54481.136699760005 2022-11-12,18:21:44.000,316,11085938,-795,0,1668277303,13020.445474179993,199.7532406800019,54481.2205452 2022-11-12,18:21:45.000,316,11085908,-795,0,1668277304,13020.506100969993,199.6897985100004,54481.22753232001 2022-11-12,18:21:46.000,316,11085897,-795,0,1668277305,13020.519573589998,199.61225808000017,54481.15766112001 2022-11-12,18:21:47.000,316,11085971,-795,0,1668277306,13020.533046209988,199.58406156000274,54480.91311192001 2022-11-12,18:21:48.000,316,11085888,-795,0,1668277307,13020.546518829993,199.54881590999867,54480.96202176001 2022-11-12,18:21:49.000,316,11085948,-795,0,1668277308,13020.640827169998,199.5911106900021,54480.975996 2022-11-12,18:21:50.000,316,11085952,-795,0,1668277309,13020.694717649989,199.71094589999848,54480.99695736 2022-11-12,18:21:51.000,316,11085948,-795,0,1668277310,13020.782289679999,199.77438807,54481.02490584 2022-11-12,18:21:52.000,316,11085978,-795,0,1668277311,13020.849652779994,199.92241980000108,54481.10176416 2022-11-12,18:21:53.000,316,11085930,-795,0,1668277312,13020.81597122999,199.9647145800045,54481.0458672 2022-11-12,18:21:54.000,316,11085905,-795,0,1668277313,13020.809234919994,200.07045153000217,54481.24849368001 2022-11-12,18:21:55.000,316,11085976,-795,0,1668277314,13020.714926579989,200.17618847999984,54481.24150656 2022-11-12,18:21:56.000,316,11085961,-795,0,1668277315,13020.620618239998,200.3101219500022,54481.2904164 2022-11-12,18:21:57.000,316,11085916,-795,0,1668277316,13020.492628350003,200.41585889999988,54481.19259672 2022-11-12,18:21:58.000,316,11085928,-795,0,1668277317,13020.438737869998,200.5427432400029,54481.17862248001 2022-11-12,18:21:59.000,316,11085939,-795,0,1668277318,13020.418528939997,200.62028367000312,54481.24150656 2022-11-12,18:22:00.000,316,11085976,-795,0,1668277319,13020.465683109993,200.68372584000463,54481.41618456001 2022-11-12,18:22:01.000,316,11085946,-795,0,1668277320,13020.458946799998,200.75421713999822,54481.37426184001 2022-11-12,18:22:02.000,316,11085926,-795,0,1668277321,13020.398320009997,200.78241366000293,54481.24849368001 2022-11-12,18:22:03.000,316,11085920,-795,0,1668277322,13020.425265249993,200.77536453000357,54481.185609600005 2022-11-12,18:22:04.000,316,11085954,-795,0,1668277323,13020.438737869998,200.81765930999973,54481.2904164 2022-11-12,18:22:05.000,316,11085932,-795,0,1668277324,13020.533046209988,200.78241366000293,54481.22753232001 2022-11-12,18:22:06.000,316,11085951,-795,0,1668277325,13020.553255139988,200.74716800999886,54481.17163536 2022-11-12,18:22:07.000,316,11085943,-795,0,1668277326,13020.687981339994,200.71192236000206,54481.24150656 2022-11-12,18:22:08.000,316,11085980,-795,0,1668277327,13020.81597122999,200.690774970004,54481.33932624 2022-11-12,18:22:09.000,316,11085945,-795,0,1668277328,13020.950697429995,200.6061854100044,54481.304390640005 2022-11-12,18:22:10.000,316,11085931,-795,0,1668277329,13020.98437898,200.59913627999777,54481.34631336001 2022-11-12,18:22:11.000,316,11085976,-795,0,1668277330,13021.0652147,200.52159585000481,54481.26246792 2022-11-12,18:22:12.000,316,11085939,-795,0,1668277331,13021.071951009995,200.52864498000417,54481.20657096001 2022-11-12,18:22:13.000,316,11085961,-795,0,1668277332,13021.11910517999,200.4933993300001,54481.19958384001 2022-11-12,18:22:14.000,316,11085972,-795,0,1668277333,13021.193204589996,200.4581536800033,54481.36727472001 2022-11-12,18:22:15.000,316,11085952,-795,0,1668277334,13021.280776619991,200.43700628999795,54481.33233912 2022-11-12,18:22:16.000,316,11085962,-795,0,1668277335,13021.253831379996,200.43700628999795,54481.31137776 2022-11-12,18:22:17.000,316,11085994,-795,0,1668277336,13021.253831379996,200.38766238000244,54481.19259672 2022-11-12,18:22:18.000,316,11085930,-795,0,1668277337,13021.253831379996,200.38766238000244,54481.353300480005 2022-11-12,18:22:19.000,316,11085974,-795,0,1668277338,13021.253831379996,200.345367599999,54481.43714592 2022-11-12,18:22:20.000,316,11085962,-795,0,1668277339,13021.13931410999,200.30307282000285,54481.36727472001 2022-11-12,18:22:21.000,316,11085978,-795,0,1668277340,13021.112368869995,200.17618847999984,54481.36727472001 2022-11-12,18:22:22.000,316,11085943,-795,0,1668277341,13020.910279569995,200.1197954399977,54481.34631336001 2022-11-12,18:22:23.000,316,11086010,-795,0,1668277342,13020.890070639995,200.02110761999938,54481.31836488 2022-11-12,18:22:24.000,316,11085952,-795,0,1668277343,13020.91701587999,199.9647145800045,54481.36727472001 2022-11-12,18:22:25.000,316,11085922,-795,0,1668277344,13020.81597122999,199.901272410003,54481.31836488 2022-11-12,18:22:26.000,316,11085925,-795,0,1668277345,13020.613881929989,199.88012501999765,54481.31836488 2022-11-12,18:22:27.000,316,11085955,-795,0,1668277346,13020.512837279988,199.88717415000428,54481.10176416 2022-11-12,18:22:28.000,316,11085923,-795,0,1668277347,13020.418528939997,199.97881284000323,54481.17163536 2022-11-12,18:22:29.000,316,11085945,-795,0,1668277348,13020.391583700002,200.06340240000281,54481.26246792 2022-11-12,18:22:30.000,316,11085934,-795,0,1668277349,13020.357902149997,200.20438500000455,54481.21355808 2022-11-12,18:22:31.000,316,11085944,-795,0,1668277350,13020.378111079997,200.38061325000308,54481.29740352001 2022-11-12,18:22:32.000,316,11085962,-795,0,1668277351,13020.391583700002,200.6061854100044,54481.19958384001 2022-11-12,18:22:33.000,316,11085943,-795,0,1668277352,13020.418528939997,200.78241366000293,54481.17163536 2022-11-12,18:22:34.000,316,11085948,-795,0,1668277353,13020.519573589998,201.02208408000297,54481.39522320001 2022-11-12,18:22:35.000,316,11085896,-795,0,1668277354,13020.586936689993,201.21945971999958,54481.16464824 2022-11-12,18:22:36.000,316,11085967,-795,0,1668277355,13020.728399199994,201.37454058000003,54481.43714592 2022-11-12,18:22:37.000,316,11085982,-795,0,1668277356,13020.85638908999,201.43798275000154,54481.472081520005 2022-11-12,18:22:38.000,316,11085978,-795,0,1668277357,13020.82270754,201.4943757900037,54481.45112016 2022-11-12,18:22:39.000,316,11085957,-795,0,1668277358,13020.950697429995,201.50142492000305,54481.472081520005 2022-11-12,18:22:40.000,316,11085962,-795,0,1668277359,13021.04500577,201.4450318800009,54481.59784968 2022-11-12,18:22:41.000,316,11085977,-795,0,1668277360,13021.11910517999,201.33224580000388,54481.61881104 2022-11-12,18:22:42.000,316,11085989,-795,0,1668277361,13021.00458791,201.17011581000406,54481.47906864 2022-11-12,18:22:43.000,316,11085947,-795,0,1668277362,13020.8631254,201.0150349500036,54481.22753232001 2022-11-12,18:22:44.000,316,11085955,-795,0,1668277363,13020.87659801999,200.8881506100006,54481.41618456001 2022-11-12,18:22:45.000,316,11085912,-795,0,1668277364,13020.85638908999,200.75421713999822,54481.51400424001 2022-11-12,18:22:46.000,316,11085953,-795,0,1668277365,13020.809234919994,200.63438193000184,54481.53496560001 2022-11-12,18:22:47.000,316,11085953,-795,0,1668277366,13020.77555336999,200.57093976000033,54481.45112016 2022-11-12,18:22:48.000,316,11085927,-795,0,1668277367,13020.714926579989,200.48635020000074,54481.520991360005 2022-11-12,18:22:49.000,316,11086015,-795,0,1668277368,13020.640827169998,200.40176064000116,54481.47906864 2022-11-12,18:22:50.000,316,11085936,-795,0,1668277369,13020.600409309998,200.42290802999923,54481.520991360005 2022-11-12,18:22:51.000,316,11085967,-795,0,1668277370,13020.634090859989,200.48635020000074,54481.47906864 2022-11-12,18:22:52.000,316,11085967,-795,0,1668277371,13020.559991449998,200.50749758999882,54481.45112016 2022-11-12,18:22:53.000,316,11085994,-795,0,1668277372,13020.533046209988,200.59913627999777,54481.3602876 2022-11-12,18:22:54.000,316,11085922,-795,0,1668277373,13020.566727759993,200.64848019000056,54481.54893984 2022-11-12,18:22:55.000,316,11085995,-795,0,1668277374,13020.553255139988,200.69782410000334,54481.520991360005 2022-11-12,18:22:56.000,316,11085950,-795,0,1668277375,13020.485892039993,200.76126627000485,54481.59784968 2022-11-12,18:22:57.000,316,11085953,-795,0,1668277376,13020.506100969993,200.81765930999973,54481.520991360005 2022-11-12,18:22:58.000,316,11085939,-795,0,1668277377,13020.452210490002,200.82470843999909,54481.59784968 2022-11-12,18:22:59.000,316,11085923,-795,0,1668277378,13020.391583700002,200.87405235000188,54481.50701712 2022-11-12,18:23:00.000,316,11085983,-795,0,1668277379,13020.418528939997,200.89519973999995,54481.53496560001 2022-11-12,18:23:01.000,316,11085988,-795,0,1668277380,13020.384847389993,200.92339626000467,54481.58387544001 2022-11-12,18:23:02.000,316,11085987,-795,0,1668277381,13020.310747980002,200.93749452000338,54481.46509440001 2022-11-12,18:23:03.000,316,11085989,-795,0,1668277382,13020.384847389993,200.94454365000274,54481.58387544001 2022-11-12,18:23:04.000,316,11085959,-795,0,1668277383,13020.458946799998,200.9868384299989,54481.737592080004 2022-11-12,18:23:05.000,316,11085946,-795,0,1668277384,13020.499364659998,201.02913321000233,54481.639772400005 2022-11-12,18:23:06.000,316,11085955,-795,0,1668277385,13020.600409309998,201.07847711999784,54481.66772088 2022-11-12,18:23:07.000,316,11085962,-795,0,1668277386,13020.573464069988,201.13487016,54481.58387544001 2022-11-12,18:23:08.000,316,11085948,-795,0,1668277387,13020.708190269994,201.1983123300015,54481.59784968 2022-11-12,18:23:09.000,316,11085957,-795,0,1668277388,13020.809234919994,201.2335579799983,54481.70265648001 2022-11-12,18:23:10.000,316,11085988,-795,0,1668277389,13020.84291647,201.25470537000365,54481.70265648001 2022-11-12,18:23:11.000,316,11085943,-795,0,1668277390,13020.890070639995,201.28995102000044,54481.77951480001 2022-11-12,18:23:12.000,316,11085964,-795,0,1668277391,13020.89680694999,201.30404927999916,54481.758553440006 2022-11-12,18:23:13.000,316,11085950,-795,0,1668277392,13020.89680694999,201.27585276000173,54481.65374664 2022-11-12,18:23:14.000,316,11085945,-795,0,1668277393,13020.93722480999,201.27585276000173,54481.82143752 2022-11-12,18:23:15.000,316,11086006,-795,0,1668277394,13020.762080749999,201.27585276000173,54481.674708 2022-11-12,18:23:16.000,316,11085948,-795,0,1668277395,13020.681245029999,201.2335579799983,54481.76554056 2022-11-12,18:23:17.000,316,11085972,-795,0,1668277396,13020.607145619993,201.19126320000214,54481.7445792 2022-11-12,18:23:18.000,316,11085952,-795,0,1668277397,13020.533046209988,201.12077190000127,54481.89130872 2022-11-12,18:23:19.000,316,11085977,-795,0,1668277398,13020.405056319993,201.08552625000448,54481.905282960004 2022-11-12,18:23:20.000,316,11085957,-795,0,1668277399,13020.263593809992,201.0009366900049,54482.01008976 2022-11-12,18:23:21.000,316,11085950,-795,0,1668277400,13020.189494400001,200.96569104000082,54481.96117992 2022-11-12,18:23:22.000,316,11085951,-795,0,1668277401,13020.068240820001,200.93044539000402,54481.72361784 2022-11-12,18:23:23.000,316,11085955,-795,0,1668277402,13020.00761403,200.88110148000123,54481.69566936 2022-11-12,18:23:24.000,316,11085977,-795,0,1668277403,13020.00761403,200.8388066999978,54481.73060496001 2022-11-12,18:23:25.000,316,11085946,-795,0,1668277404,13020.061504509991,200.8529049600038,54481.78650192 2022-11-12,18:23:26.000,316,11085915,-795,0,1668277405,13020.122131299991,200.85995409000316,54481.737592080004 2022-11-12,18:23:27.000,316,11085983,-795,0,1668277406,13020.209703330002,200.88110148000123,54481.688682240005 2022-11-12,18:23:28.000,316,11085963,-795,0,1668277407,13020.304011669992,200.88110148000123,54481.64675952 2022-11-12,18:23:29.000,316,11086000,-795,0,1668277408,13020.485892039993,200.92339626000467,54481.72361784 2022-11-12,18:23:30.000,316,11085910,-795,0,1668277409,13020.661036099998,200.93749452000338,54481.82842464001 2022-11-12,18:23:31.000,316,11085948,-795,0,1668277410,13020.721662889999,201.04323147000105,54481.76554056 2022-11-12,18:23:32.000,316,11085989,-795,0,1668277411,13020.81597122999,201.1137227700019,54481.7445792 2022-11-12,18:23:33.000,316,11085969,-795,0,1668277412,13020.88333433,201.19126320000214,54481.737592080004 2022-11-12,18:23:34.000,316,11085945,-795,0,1668277413,13021.04500577,201.2335579799983,54481.89130872 2022-11-12,18:23:35.000,316,11085999,-795,0,1668277414,13021.15952303999,201.30404927999916,54481.975154160005 2022-11-12,18:23:36.000,316,11085984,-795,0,1668277415,13021.193204589996,201.3956879699981,54481.926244320006 2022-11-12,18:23:37.000,316,11085956,-795,0,1668277416,13021.14605042,201.43093362000218,54481.8144504 2022-11-12,18:23:38.000,316,11085905,-795,0,1668277417,13021.220149829991,201.4097862300041,54481.8843216 2022-11-12,18:23:39.000,316,11085922,-795,0,1668277418,13021.10563256,201.43093362000218,54481.905282960004 2022-11-12,18:23:40.000,316,11086006,-795,0,1668277419,13021.05847838999,201.4097862300041,54481.9541928 2022-11-12,18:23:41.000,316,11085929,-795,0,1668277420,13021.011324219995,201.37454058000003,54481.975154160005 2022-11-12,18:23:42.000,316,11085987,-795,0,1668277421,13020.93722480999,201.28995102000044,54481.82842464001 2022-11-12,18:23:43.000,316,11085986,-795,0,1668277422,13020.829443849994,201.17716494000342,54481.98214128 2022-11-12,18:23:44.000,316,11085958,-795,0,1668277423,13020.661036099998,201.02208408000297,54481.52797848 2022-11-12,18:23:45.000,316,11085919,-795,0,1668277424,13020.593672999988,200.86700322000252,54481.84938600001 2022-11-12,18:23:46.000,316,11085937,-795,0,1668277425,13020.499364659998,200.690774970004,54481.87034736001 2022-11-12,18:23:47.000,316,11085963,-795,0,1668277426,13020.378111079997,200.61323454000376,54481.91227008 2022-11-12,18:23:48.000,316,11085991,-795,0,1668277427,13020.243384879992,200.47930107000138,54481.8144504 2022-11-12,18:23:49.000,316,11085966,-795,0,1668277428,13020.115394989996,200.35241672999837,54481.758553440006 2022-11-12,18:23:50.000,316,11085966,-795,0,1668277429,13020.108658680001,200.28192543000478,54481.89130872 2022-11-12,18:23:51.000,316,11085987,-795,0,1668277430,13020.04803189,200.22553239000263,54481.99611552001 2022-11-12,18:23:52.000,316,11085970,-795,0,1668277431,13019.973932479996,200.1197954399977,54481.77252768 2022-11-12,18:23:53.000,316,11085942,-795,0,1668277432,13020.074977129996,200.1197954399977,54481.82842464001 2022-11-12,18:23:54.000,316,11085935,-795,0,1668277433,13020.122131299991,200.12684457000432,54481.86336024 2022-11-12,18:23:55.000,316,11085929,-795,0,1668277434,13020.209703330002,200.20438500000455,54481.93323144 2022-11-12,18:23:56.000,316,11085964,-795,0,1668277435,13020.297275359997,200.27487629999814,54481.84938600001 2022-11-12,18:23:57.000,316,11085944,-795,0,1668277436,13020.445474179993,200.36651499000436,54481.96117992 2022-11-12,18:23:58.000,316,11085979,-795,0,1668277437,13020.512837279988,200.51454671999818,54481.89130872 2022-11-12,18:23:59.000,316,11085958,-795,0,1668277438,13020.593672999988,200.71897149000142,54481.926244320006 2022-11-12,18:24:00.000,316,11085975,-795,0,1668277439,13020.789025989994,200.87405235000188,54482.072973840004 2022-11-12,18:24:01.000,316,11085970,-795,0,1668277440,13020.809234919994,201.08552625000448,54482.10790944 2022-11-12,18:24:02.000,316,11085935,-795,0,1668277441,13020.829443849994,201.25470537000365,54482.03105112 2022-11-12,18:24:03.000,316,11085931,-795,0,1668277442,13020.829443849994,201.40273710000474,54482.072973840004 2022-11-12,18:24:04.000,316,11085945,-795,0,1668277443,13020.83618015999,201.45913013999962,54482.12188368 2022-11-12,18:24:05.000,316,11085989,-795,0,1668277444,13020.84291647,201.52257231000112,54482.13585792001 2022-11-12,18:24:06.000,316,11085991,-795,0,1668277445,13020.714926579989,201.5437196999992,54482.03803824001 2022-11-12,18:24:07.000,316,11085968,-795,0,1668277446,13020.701453959999,201.46617926999897,54482.04502536001 2022-11-12,18:24:08.000,316,11085910,-795,0,1668277447,13020.735135509989,201.38863883999875,54482.22669048 2022-11-12,18:24:09.000,316,11085967,-795,0,1668277448,13020.768817059994,201.20536146000086,54482.21271624001 2022-11-12,18:24:10.000,316,11085949,-795,0,1668277449,13020.77555336999,201.04323147000105,54482.18476776001 2022-11-12,18:24:11.000,316,11085974,-795,0,1668277450,13020.802498609999,200.8529049600038,54482.142845040005 2022-11-12,18:24:12.000,316,11085927,-795,0,1668277451,13020.84291647,200.6555293199999,54482.05201248 2022-11-12,18:24:13.000,316,11085976,-795,0,1668277452,13020.91701587999,200.47225194000202,54482.04502536001 2022-11-12,18:24:14.000,316,11085973,-795,0,1668277453,13020.96417005,200.2960236900035,54482.03105112 2022-11-12,18:24:15.000,316,11085974,-795,0,1668277454,13021.10563256,200.1479919600024,54482.17079352 2022-11-12,18:24:16.000,316,11085966,-795,0,1668277455,13021.11910517999,200.07045153000217,54482.21271624001 2022-11-12,18:24:17.000,316,11085975,-795,0,1668277456,13021.172995659996,199.92946893000044,54482.1288708 2022-11-12,18:24:18.000,316,11085960,-795,0,1668277457,13021.20667721,199.83078111000214,54482.13585792001 2022-11-12,18:24:19.000,316,11085986,-795,0,1668277458,13021.16625935,199.7884863299987,54481.94720568001 2022-11-12,18:24:20.000,316,11085945,-795,0,1668277459,13021.17973196999,199.7532406800019,54482.072973840004 2022-11-12,18:24:21.000,316,11085960,-795,0,1668277460,13021.09889624999,199.71094589999848,54481.94720568001 2022-11-12,18:24:22.000,316,11085953,-795,0,1668277461,13021.03826945999,199.69684763999976,54482.024064000005 2022-11-12,18:24:23.000,316,11085973,-795,0,1668277462,13021.05847838999,199.66865112000232,54482.07996096 2022-11-12,18:24:24.000,316,11086014,-795,0,1668277463,13020.95743373999,199.6545528600036,54482.13585792001 2022-11-12,18:24:25.000,316,11085937,-795,0,1668277464,13020.87659801999,199.67570025000168,54482.17079352 2022-11-12,18:24:26.000,316,11085987,-715,0,1668277465,13020.708190269994,199.6545528600036,54481.9541928 2022-11-12,18:24:27.000,316,11085952,-795,0,1668277466,13020.694717649989,199.66160199000296,54481.905282960004 2022-11-12,18:24:28.000,316,11085923,-795,0,1668277467,13020.533046209988,199.69684763999976,54481.905282960004 2022-11-12,18:24:29.000,316,11085965,-795,0,1668277468,13020.566727759993,199.73209329000383,54482.01008976 2022-11-12,18:24:30.000,316,11085971,-795,0,1668277469,13020.586936689993,199.77438807,54481.96816704001 2022-11-12,18:24:31.000,316,11085997,-795,0,1668277470,13020.634090859989,199.81668285000342,54481.9541928 2022-11-12,18:24:32.000,316,11085942,-795,0,1668277471,13020.687981339994,199.85897762999957,54481.856373120005 2022-11-12,18:24:33.000,316,11085976,-795,0,1668277472,13020.84291647,199.95766544999788,54481.99611552001 2022-11-12,18:24:34.000,316,11085980,-795,0,1668277473,13020.92375219,200.0986480499996,54481.91227008 2022-11-12,18:24:35.000,316,11085970,-795,0,1668277474,13021.051742079995,200.23963065000135,54481.89130872 2022-11-12,18:24:36.000,316,11085981,-795,0,1668277475,13021.233622449996,200.3312693400003,54482.01008976 2022-11-12,18:24:37.000,316,11085955,-795,0,1668277476,13021.415502819997,200.4299571599986,54482.072973840004 2022-11-12,18:24:38.000,316,11085993,-795,0,1668277477,13021.543492709992,200.52864498000417,54481.975154160005 2022-11-12,18:24:39.000,316,11086008,-795,0,1668277478,13021.678218909998,200.61323454000376,54482.03105112 2022-11-12,18:24:40.000,316,11085956,-795,0,1668277479,13021.779263559998,200.62028367000312,54482.18476776001 2022-11-12,18:24:41.000,316,11085969,-795,0,1668277480,13021.853362969989,200.5568415000016,54482.24765184 2022-11-12,18:24:42.000,316,11085890,-795,0,1668277481,13021.860099279998,200.4581536800033,54482.12188368 2022-11-12,18:24:43.000,316,11085971,-795,0,1668277482,13021.947671309994,200.28897456000414,54482.17079352 2022-11-12,18:24:44.000,316,11085940,-795,0,1668277483,13021.99482547999,200.06340240000281,54482.27560032 2022-11-12,18:24:45.000,316,11085930,-795,0,1668277484,13021.940934999999,199.82373198000278,54482.03105112 2022-11-12,18:24:46.000,316,11085945,-795,0,1668277485,13021.887044519994,199.6404546000049,54482.093935200006 2022-11-12,18:24:47.000,316,11085937,-795,0,1668277486,13021.967880239994,199.42193157000293,54482.06598672001 2022-11-12,18:24:48.000,316,11086031,-795,0,1668277487,13021.967880239994,199.20340854000096,54482.17778064 2022-11-12,18:24:49.000,316,11085969,-795,0,1668277488,13021.866835589994,199.02718029000243,54482.14983216 2022-11-12,18:24:50.000,316,11085941,-795,0,1668277489,13021.745582009993,198.9355416000035,54482.15681928 2022-11-12,18:24:51.000,316,11085907,-795,0,1668277490,13021.624328429993,198.92144334000477,54482.072973840004 2022-11-12,18:24:52.000,316,11085981,-755,0,1668277491,13021.516547469997,198.95668899000157,54482.072973840004 2022-11-12,18:24:53.000,316,11085972,-795,0,1668277492,13021.327930790001,199.0483276800005,54482.10790944 2022-11-12,18:24:54.000,316,11085993,-795,0,1668277493,13021.132577799995,199.16816289000417,54481.9541928 2022-11-12,18:24:55.000,316,11085984,-795,0,1668277494,13021.011324219995,199.35144027000206,54482.01707688001 2022-11-12,18:24:56.000,316,11085904,-795,0,1668277495,13020.94396112,199.45012809000036,54482.13585792001 2022-11-12,18:24:57.000,316,11085878,-795,0,1668277496,13020.79576229999,199.56996330000402,54482.024064000005 2022-11-12,18:24:58.000,316,11085913,-795,0,1668277497,13020.694717649989,199.71094589999848,54481.99611552001 2022-11-12,18:24:59.000,316,11085964,-795,0,1668277498,13020.566727759993,199.86602675999893,54481.89130872 2022-11-12,18:25:00.000,316,11085987,-795,0,1668277499,13020.627354549993,199.89422328000364,54481.9541928 2022-11-12,18:25:01.000,316,11085924,-795,0,1668277500,13020.687981339994,199.91537067000172,54481.98214128 2022-11-12,18:25:02.000,316,11085937,-795,0,1668277501,13020.694717649989,199.90832154000236,54481.89130872 2022-11-12,18:25:03.000,316,11085956,-795,0,1668277502,13020.85638908999,199.90832154000236,54481.91227008 2022-11-12,18:25:04.000,316,11085969,-795,0,1668277503,13021.04500577,199.81668285000342,54482.05201248 2022-11-12,18:25:05.000,316,11085987,-795,0,1668277504,13021.22688614,199.80963372000406,54482.024064000005 2022-11-12,18:25:06.000,316,11085942,-795,0,1668277505,13021.381821269992,199.71094589999848,54482.04502536001 2022-11-12,18:25:07.000,316,11085934,-795,0,1668277506,13021.509811160002,199.61930720999953,54481.94021856 2022-11-12,18:25:08.000,316,11085932,-795,0,1668277507,13021.671482600002,199.52061939000123,54481.96816704001 2022-11-12,18:25:09.000,316,11085972,-795,0,1668277508,13021.812945109989,199.46422634999908,54482.12188368 2022-11-12,18:25:10.000,316,11085937,-795,0,1668277509,13021.907253449994,199.42193157000293,54482.13585792001 2022-11-12,18:25:11.000,316,11086057,-795,0,1668277510,13022.008298099994,199.38668591999885,54482.20572912001 2022-11-12,18:25:12.000,316,11085977,-795,0,1668277511,13021.988089169994,199.33734201000334,54482.13585792001 2022-11-12,18:25:13.000,316,11086036,-795,0,1668277512,13021.927462379994,199.3443911400027,54482.16380640001 2022-11-12,18:25:14.000,316,11085910,-795,0,1668277513,13021.920726069999,199.2950472299999,54482.22669048 2022-11-12,18:25:15.000,316,11085979,-795,0,1668277514,13021.765790939993,199.28799810000055,54482.191754880005 2022-11-12,18:25:16.000,316,11085960,-795,0,1668277515,13021.684955219993,199.26685071000247,54482.17778064 2022-11-12,18:25:17.000,316,11085930,-795,0,1668277516,13021.604119499993,199.2316050599984,54482.20572912001 2022-11-12,18:25:18.000,316,11085924,-795,0,1668277517,13021.523283779992,199.11176985000202,54482.198742 2022-11-12,18:25:19.000,316,11085976,-795,0,1668277518,13021.462656989992,199.0694750699986,54482.21970336 2022-11-12,18:25:20.000,316,11085947,-795,0,1668277519,13021.408766510001,198.96373812000093,54482.21970336 2022-11-12,18:25:21.000,316,11085999,-795,0,1668277520,13021.348139720001,198.82980464999855,54482.21271624001 2022-11-12,18:25:22.000,316,11085987,-795,0,1668277521,13021.375084959996,198.75226421999832,54482.072973840004 2022-11-12,18:25:23.000,316,11085909,-795,0,1668277522,13021.395293889997,198.61833075000322,54482.093935200006 2022-11-12,18:25:24.000,316,11085966,-795,0,1668277523,13021.415502819997,198.55488858000172,54482.06598672001 2022-11-12,18:25:25.000,316,11085960,-795,0,1668277524,13021.462656989992,198.51259379999829,54482.04502536001 2022-11-12,18:25:26.000,316,11085941,-795,0,1668277525,13021.503074849992,198.52669206000428,54482.024064000005 2022-11-12,18:25:27.000,316,11085980,-795,0,1668277526,13021.469393300002,198.59718335999787,54481.98214128 2022-11-12,18:25:28.000,316,11086009,-795,0,1668277527,13021.469393300002,198.64652727000066,54481.91227008 2022-11-12,18:25:29.000,316,11085971,-795,0,1668277528,13021.462656989992,198.82980464999855,54481.926244320006 2022-11-12,18:25:30.000,316,11085922,-795,0,1668277529,13021.375084959996,198.9496398600022,54481.9541928 2022-11-12,18:25:31.000,316,11085965,-795,0,1668277530,13021.321194479991,199.0976715900033,54482.00310264 2022-11-12,18:25:32.000,316,11085923,-795,0,1668277531,13021.20667721,199.28799810000055,54481.78650192 2022-11-12,18:25:33.000,316,11085961,-795,0,1668277532,13021.11910517999,199.4078333100042,54481.77951480001 2022-11-12,18:25:34.000,316,11085979,-795,0,1668277533,13021.011324219995,199.61930720999953,54481.856373120005 2022-11-12,18:25:35.000,316,11085955,-795,0,1668277534,13021.05847838999,199.71094589999848,54482.01008976 2022-11-12,18:25:36.000,316,11085951,-795,0,1668277535,13020.94396112,199.80963372000406,54481.91925720001 2022-11-12,18:25:37.000,316,11085929,-795,0,1668277536,13020.91701587999,199.81668285000342,54481.91227008 2022-11-12,18:25:38.000,316,11085905,-795,0,1668277537,13020.930488499995,199.8519285000002,54481.99611552001 2022-11-12,18:25:39.000,316,11085945,-795,0,1668277538,13020.95743373999,199.80963372000406,54481.91925720001 2022-11-12,18:25:40.000,316,11086016,-795,0,1668277539,13020.970906359995,199.71094589999848,54481.96816704001 2022-11-12,18:25:41.000,316,11085937,-795,0,1668277540,13021.10563256,199.56996330000402,54481.96816704001 2022-11-12,18:25:42.000,316,11085980,-795,0,1668277541,13021.051742079995,199.3937350499982,54481.91925720001 2022-11-12,18:25:43.000,316,11085958,-795,0,1668277542,13021.172995659996,199.1963594100016,54481.91925720001 2022-11-12,18:25:44.000,316,11085989,-795,0,1668277543,13021.294249239996,199.02718029000243,54482.05201248 2022-11-12,18:25:45.000,316,11085947,-795,0,1668277544,13021.348139720001,198.7875098700024,54482.01707688001 2022-11-12,18:25:46.000,316,11085956,-795,0,1668277545,13021.253831379996,198.62537988000258,54481.91227008 2022-11-12,18:25:47.000,316,11085960,-795,0,1668277546,13021.233622449996,198.41390597999998,54481.77951480001 2022-11-12,18:25:48.000,316,11085869,-795,0,1668277547,13021.348139720001,198.27997251000488,54481.807463280005 2022-11-12,18:25:49.000,316,11086031,-795,0,1668277548,13021.395293889997,198.16718643000058,54481.905282960004 2022-11-12,18:25:50.000,316,11085966,-795,0,1668277549,13021.341403409991,198.08964600000036,54481.91227008 2022-11-12,18:25:51.000,316,11085949,-795,0,1668277550,13021.361612339992,198.06849861000228,54481.8843216 2022-11-12,18:25:52.000,316,11085953,-795,0,1668277551,13021.287512930001,198.06144948000292,54481.77252768 2022-11-12,18:25:53.000,316,11085934,-795,0,1668277552,13021.274040309996,198.12489165000443,54481.737592080004 2022-11-12,18:25:54.000,316,11085928,-795,0,1668277553,13021.172995659996,198.22357947000273,54481.84239888 2022-11-12,18:25:55.000,316,11085916,-795,0,1668277554,13021.14605042,198.3293164200004,54481.82143752 2022-11-12,18:25:56.000,316,11085998,-795,0,1668277555,13021.05847838999,198.51964292999764,54481.737592080004 2022-11-12,18:25:57.000,316,11085993,-795,0,1668277556,13020.991115289995,198.62537988000258,54481.58387544001 2022-11-12,18:25:58.000,316,11085953,-795,0,1668277557,13020.92375219,198.85800117000326,54481.64675952 2022-11-12,18:25:59.000,316,11085957,-795,0,1668277558,13020.8631254,198.99898376999772,54481.91925720001 2022-11-12,18:26:00.000,316,11085925,-795,0,1668277559,13020.762080749999,199.15406462999817,54481.96117992 2022-11-12,18:26:01.000,316,11085942,-795,0,1668277560,13020.647563479994,199.23865418999776,54481.89130872 2022-11-12,18:26:02.000,316,11086024,-795,0,1668277561,13020.512837279988,199.32324375000462,54481.758553440006 2022-11-12,18:26:03.000,316,11085970,-795,0,1668277562,13020.425265249993,199.36553853000078,54481.6048368 2022-11-12,18:26:04.000,316,11085908,-795,0,1668277563,13020.324220599992,199.35144027000206,54481.674708 2022-11-12,18:26:05.000,316,11085944,-795,0,1668277564,13020.391583700002,199.2809489700012,54481.7445792 2022-11-12,18:26:06.000,316,11085961,-795,0,1668277565,13020.405056319993,199.2316050599984,54481.7445792 2022-11-12,18:26:07.000,316,11086005,-795,0,1668277566,13020.472419420003,199.10472072000266,54481.688682240005 2022-11-12,18:26:08.000,316,11085976,-795,0,1668277567,13020.600409309998,199.0694750699986,54481.64675952 2022-11-12,18:26:09.000,316,11085959,-795,0,1668277568,13020.694717649989,198.89324682000006,54481.52797848 2022-11-12,18:26:10.000,316,11085927,-795,0,1668277569,13020.890070639995,198.77341161000368,54481.639772400005 2022-11-12,18:26:11.000,316,11085971,-795,0,1668277570,13021.09889624999,198.68177292000473,54481.61881104 2022-11-12,18:26:12.000,316,11085970,-795,0,1668277571,13021.267304,198.64652727000066,54481.56291408001 2022-11-12,18:26:13.000,316,11085981,-795,0,1668277572,13021.415502819997,198.54783945000236,54481.50003 2022-11-12,18:26:14.000,316,11085994,-795,0,1668277573,13021.637801049998,198.5760359699998,54481.71663072 2022-11-12,18:26:15.000,316,11085959,-795,0,1668277574,13021.711900460003,198.6042324900045,54481.77951480001 2022-11-12,18:26:16.000,316,11085981,-795,0,1668277575,13021.725373079993,198.66062552999938,54481.758553440006 2022-11-12,18:26:17.000,316,11085958,-795,0,1668277576,13021.644537359993,198.73111683000025,54481.674708 2022-11-12,18:26:18.000,316,11085963,-795,0,1668277577,13021.570437950002,198.7875098700024,54481.71663072 2022-11-12,18:26:19.000,316,11085983,-795,0,1668277578,13021.428975440002,198.8368537799979,54481.70265648001 2022-11-12,18:26:20.000,316,11085917,-795,0,1668277579,13021.18646828,198.90734507999878,54481.69566936 2022-11-12,18:26:21.000,316,11085981,-795,0,1668277580,13020.98437898,198.94259073000285,54481.70265648001 2022-11-12,18:26:22.000,316,11085955,-795,0,1668277581,13020.768817059994,199.00603290000436,54481.62579816 2022-11-12,18:26:23.000,316,11085927,-795,0,1668277582,13020.627354549993,198.96373812000093,54481.66772088 2022-11-12,18:26:24.000,316,11085985,-795,0,1668277583,13020.506100969993,198.92849247000413,54481.69566936 2022-11-12,18:26:25.000,316,11085987,-795,0,1668277584,13020.452210490002,198.8861976900007,54481.737592080004 2022-11-12,18:26:26.000,316,11085944,-795,0,1668277585,13020.337693219997,198.8227555199992,54481.57688832 2022-11-12,18:26:27.000,316,11085974,-795,0,1668277586,13020.405056319993,198.8509520400039,54481.56291408001 2022-11-12,18:26:28.000,316,11085964,-795,0,1668277587,13020.391583700002,198.79455900000175,54481.53496560001 2022-11-12,18:26:29.000,316,11085967,-795,0,1668277588,13020.580200379998,198.8016081300011,54481.50701712 2022-11-12,18:26:30.000,316,11085946,-795,0,1668277589,13020.782289679999,198.7875098700024,54481.70964360001 2022-11-12,18:26:31.000,316,11085959,-795,0,1668277590,13020.98437898,198.82980464999855,54481.72361784 2022-11-12,18:26:32.000,316,11085943,-795,0,1668277591,13021.051742079995,198.86505030000262,54481.688682240005 2022-11-12,18:26:33.000,316,11085972,-795,0,1668277592,13021.17973196999,198.99193463999836,54481.639772400005 2022-11-12,18:26:34.000,316,11086006,-795,0,1668277593,13021.16625935,199.07652419999795,54481.54893984 2022-11-12,18:26:35.000,316,11085951,-795,0,1668277594,13021.18646828,199.23865418999776,54481.639772400005 2022-11-12,18:26:36.000,316,11085988,-795,0,1668277595,13021.20667721,199.36553853000078,54481.62579816 2022-11-12,18:26:37.000,316,11085954,-795,0,1668277596,13021.112368869995,199.45012809000036,54481.6048368 2022-11-12,18:26:38.000,316,11085960,-795,0,1668277597,13020.95743373999,199.58406156000274,54481.6048368 2022-11-12,18:26:39.000,316,11085980,-795,0,1668277598,13020.829443849994,199.60520895000082,54481.63278528001 2022-11-12,18:26:40.000,316,11085990,-795,0,1668277599,13020.77555336999,199.59815982000146,54481.8144504 2022-11-12,18:26:41.000,316,11085935,-795,0,1668277600,13020.620618239998,199.58406156000274,54481.8144504 2022-11-12,18:26:42.000,316,11085953,-795,0,1668277601,13020.432001560002,199.5417667799993,54481.65374664 2022-11-12,18:26:43.000,316,11085983,-795,0,1668277602,13020.344429529992,199.45012809000036,54481.63278528001 2022-11-12,18:26:44.000,316,11085995,-795,0,1668277603,13020.371374770002,199.33734201000334,54481.72361784 2022-11-12,18:26:45.000,316,11085995,-795,0,1668277604,13020.324220599992,199.2950472299999,54481.70265648001 2022-11-12,18:26:46.000,316,11085986,-795,0,1668277605,13020.290539050002,199.25275245000375,54481.50701712 2022-11-12,18:26:47.000,316,11085983,-795,0,1668277606,13020.391583700002,199.23865418999776,54481.63278528001 2022-11-12,18:26:48.000,316,11085961,-795,0,1668277607,13020.479155729998,199.2316050599984,54481.56291408001 2022-11-12,18:26:49.000,316,11085962,-795,0,1668277608,13020.681245029999,199.1963594100016,54481.737592080004 2022-11-12,18:26:50.000,316,11085977,-795,0,1668277609,13020.768817059994,199.1329172400001,54481.61881104 2022-11-12,18:26:51.000,316,11085933,-795,0,1668277610,13020.79576229999,199.15406462999817,54481.58387544001 2022-11-12,18:26:52.000,316,11085930,-795,0,1668277611,13020.85638908999,199.14701549999882,54481.472081520005 2022-11-12,18:26:53.000,316,11085949,-795,0,1668277612,13020.829443849994,199.17521202000353,54481.48605576 2022-11-12,18:26:54.000,316,11085924,-795,0,1668277613,13020.95743373999,199.14701549999882,54481.59784968 2022-11-12,18:26:55.000,316,11085946,-795,0,1668277614,13020.98437898,199.14701549999882,54481.6048368 2022-11-12,18:26:56.000,316,11085933,-795,0,1668277615,13020.91701587999,199.0976715900033,54481.58387544001 2022-11-12,18:26:57.000,316,11085967,-795,0,1668277616,13020.85638908999,199.0694750699986,54481.51400424001 2022-11-12,18:26:58.000,316,11085917,-795,0,1668277617,13020.8631254,198.96373812000093,54481.66772088 2022-11-12,18:26:59.000,316,11085970,-795,0,1668277618,13020.661036099998,198.94259073000285,54481.45112016 2022-11-12,18:27:00.000,316,11085972,-795,0,1668277619,13020.701453959999,198.89324682000006,54481.472081520005 2022-11-12,18:27:01.000,316,11085966,-795,0,1668277620,13020.559991449998,198.92144334000477,54481.44413304001 2022-11-12,18:27:02.000,316,11085935,-795,0,1668277621,13020.479155729998,198.90734507999878,54481.38124896 2022-11-12,18:27:03.000,316,11085936,-795,0,1668277622,13020.378111079997,198.95668899000157,54481.39522320001 2022-11-12,18:27:04.000,316,11085974,-795,0,1668277623,13020.337693219997,198.99193463999836,54481.48605576 2022-11-12,18:27:05.000,316,11085964,-795,0,1668277624,13020.189494400001,199.11881898000138,54481.4301588 2022-11-12,18:27:06.000,316,11085949,-795,0,1668277625,13020.101922369991,199.18931028000225,54481.24150656 2022-11-12,18:27:07.000,316,11085968,-795,0,1668277626,13019.98066878999,199.30209635999927,54481.21355808 2022-11-12,18:27:08.000,316,11085956,-795,0,1668277627,13019.893096759995,199.3796367899995,54481.24150656 2022-11-12,18:27:09.000,316,11085962,-795,0,1668277628,13019.83920627999,199.4783246099978,54481.37426184001 2022-11-12,18:27:10.000,316,11085993,-795,0,1668277629,13019.83920627999,199.53471764999995,54481.40919744 2022-11-12,18:27:11.000,316,11085948,-795,0,1668277630,13019.751634249995,199.60520895000082,54481.423171680006 2022-11-12,18:27:12.000,316,11085981,-795,0,1668277631,13019.74489794,199.60520895000082,54481.3602876 2022-11-12,18:27:13.000,316,11085955,-795,0,1668277632,13019.610171739994,199.58406156000274,54481.32535200001 2022-11-12,18:27:14.000,316,11085932,-795,0,1668277633,13019.583226499999,199.55586503999803,54481.2205452 2022-11-12,18:27:15.000,316,11086007,-795,0,1668277634,13019.610171739994,199.4924228700038,54481.31836488 2022-11-12,18:27:16.000,316,11085976,-755,0,1668277635,13019.542808639999,199.53471764999995,54481.2904164 2022-11-12,18:27:17.000,316,11085987,-795,0,1668277636,13019.563017569999,199.45012809000036,54481.29740352001 2022-11-12,18:27:18.000,316,11085973,-795,0,1668277637,13019.515863399989,199.42193157000293,54481.08080280001 2022-11-12,18:27:19.000,316,11085933,-795,0,1668277638,13019.549544949994,199.35144027000206,54481.087789920006 2022-11-12,18:27:20.000,316,11085973,-795,0,1668277639,13019.68427115,199.2950472299999,54481.24849368001 2022-11-12,18:27:21.000,316,11085980,-795,0,1668277640,13019.76510687,199.2809489700012,54481.21355808 2022-11-12,18:27:22.000,316,11085945,-795,0,1668277641,13019.92677831,199.20340854000096,54481.1157384 2022-11-12,18:27:23.000,316,11085967,-795,0,1668277642,13020.095186059996,199.23865418999776,54480.96202176001 2022-11-12,18:27:24.000,316,11085923,-795,0,1668277643,13020.324220599992,199.41488244000357,54480.95503464 2022-11-12,18:27:25.000,316,11086000,-795,0,1668277644,13020.479155729998,199.67570025000168,54481.05984144001 2022-11-12,18:27:26.000,316,11085986,-795,0,1668277645,13020.566727759993,199.9647145800045,54481.19958384001 2022-11-12,18:27:27.000,316,11086001,-795,0,1668277646,13020.586936689993,200.2466797800007,54481.19958384001 2022-11-12,18:27:28.000,316,11085961,-795,0,1668277647,13020.539782519998,200.4933993300001,54481.09477704 2022-11-12,18:27:29.000,316,11086000,-795,0,1668277648,13020.687981339994,200.66962757999863,54481.50701712 2022-11-12,18:27:30.000,316,11085986,-795,0,1668277649,13020.634090859989,200.84585583000444,54481.4301588 2022-11-12,18:27:31.000,316,11085951,-795,0,1668277650,13020.607145619993,200.97274017000018,54481.38124896 2022-11-12,18:27:32.000,316,11085977,-795,0,1668277651,13020.546518829993,201.09257538000384,54481.255480800006 2022-11-12,18:27:33.000,316,11085964,-795,0,1668277652,13020.512837279988,201.07142798999848,54481.2904164 2022-11-12,18:27:34.000,316,11085977,-795,0,1668277653,13020.452210490002,201.07142798999848,54481.40919744 2022-11-12,18:27:35.000,316,11085954,-795,0,1668277654,13020.425265249993,201.05732972999976,54481.54893984 2022-11-12,18:27:36.000,316,11086001,-795,0,1668277655,13020.351165840002,200.92339626000467,54481.4301588 2022-11-12,18:27:37.000,316,11085962,-795,0,1668277656,13020.256857499997,200.7683154000042,54481.38124896 2022-11-12,18:27:38.000,316,11085921,-795,0,1668277657,13020.135603919996,200.63438193000184,54481.3602876 2022-11-12,18:27:39.000,316,11085888,-795,0,1668277658,13019.94698724,200.47225194000202,54481.33932624 2022-11-12,18:27:40.000,316,11085940,-795,0,1668277659,13019.84594259,200.3101219500022,54481.33233912 2022-11-12,18:27:41.000,316,11086006,-795,0,1668277660,13019.71795269999,200.11274630999833,54481.31836488 2022-11-12,18:27:42.000,316,11085994,-795,0,1668277661,13019.542808639999,200.01405849000002,54481.2205452 2022-11-12,18:27:43.000,316,11085961,-795,0,1668277662,13019.482181849999,199.88012501999765,54481.24150656 2022-11-12,18:27:44.000,316,11086018,-795,0,1668277663,13019.515863399989,199.78143719999935,54481.2904164 2022-11-12,18:27:45.000,316,11085940,-795,0,1668277664,13019.448500299994,199.69684763999976,54481.27644216001 2022-11-12,18:27:46.000,316,11085920,-795,0,1668277665,13019.461972919999,199.6263563399989,54481.19259672 2022-11-12,18:27:47.000,316,11085952,-795,0,1668277666,13019.515863399989,199.60520895000082,54481.14368688 2022-11-12,18:27:48.000,316,11085915,-795,0,1668277667,13019.502390779999,199.66160199000296,54481.1157384 2022-11-12,18:27:49.000,316,11085960,-795,0,1668277668,13019.57649018999,199.73209329000383,54481.05984144001 2022-11-12,18:27:50.000,316,11085955,-795,0,1668277669,13019.812261039995,199.77438807,54481.16464824 2022-11-12,18:27:51.000,316,11086000,-795,0,1668277670,13019.94025092999,199.8519285000002,54481.20657096001 2022-11-12,18:27:52.000,316,11085975,-795,0,1668277671,13020.074977129996,200.04225501000474,54481.16464824 2022-11-12,18:27:53.000,316,11085980,-795,0,1668277672,13020.162549159992,200.19028673999856,54481.136699760005 2022-11-12,18:27:54.000,316,11085984,-795,0,1668277673,13020.290539050002,200.33831846999965,54481.234519440004 2022-11-12,18:27:55.000,316,11085963,-795,0,1668277674,13020.351165840002,200.53569411000353,54481.26945504 2022-11-12,18:27:56.000,316,11085987,-795,0,1668277675,13020.351165840002,200.72602062000078,54481.26945504 2022-11-12,18:27:57.000,316,11086001,-795,0,1668277676,13020.344429529992,200.92339626000467,54481.21355808 2022-11-12,18:27:58.000,316,11085955,-795,0,1668277677,13020.317484289997,201.07142798999848,54481.29740352001 2022-11-12,18:27:59.000,316,11085980,-795,0,1668277678,13020.384847389993,201.18421407000278,54481.45810728 2022-11-12,18:28:00.000,316,11085941,-795,0,1668277679,13020.202967019992,201.2970001499998,54481.53496560001 2022-11-12,18:28:01.000,316,11085987,-795,0,1668277680,13020.122131299991,201.36749145000067,54481.569901200004 2022-11-12,18:28:02.000,316,11085937,-795,0,1668277681,13019.92004199999,201.40273710000474,54481.48605576 2022-11-12,18:28:03.000,316,11085965,-795,0,1668277682,13019.82573366,201.3463440600026,54481.51400424001 2022-11-12,18:28:04.000,316,11085992,-795,0,1668277683,13019.68427115,201.33224580000388,54481.58387544001 2022-11-12,18:28:05.000,316,11086025,-795,0,1668277684,13019.569753879994,201.22650884999894,54481.55592696 2022-11-12,18:28:06.000,316,11085990,-795,0,1668277685,13019.394609819989,201.0996245100032,54481.40919744 2022-11-12,18:28:07.000,316,11086012,-795,0,1668277686,13019.347455649993,201.0009366900049,54481.48605576 2022-11-12,18:28:08.000,316,11085959,-795,0,1668277687,13019.381137199998,200.8529049600038,54481.57688832 2022-11-12,18:28:09.000,316,11085999,-795,0,1668277688,13019.354191959988,200.66257844999927,54481.53496560001 2022-11-12,18:28:10.000,316,11085972,-795,0,1668277689,13019.428291369994,200.50044845999946,54481.569901200004 2022-11-12,18:28:11.000,316,11085935,-795,0,1668277690,13019.455236609989,200.4299571599986,54481.36727472001 2022-11-12,18:28:12.000,316,11085960,-795,0,1668277691,13019.509127089994,200.32422021000093,54481.26945504 2022-11-12,18:28:13.000,316,11085986,-795,0,1668277692,13019.59669911999,200.2960236900035,54481.21355808 2022-11-12,18:28:14.000,316,11085962,-795,0,1668277693,13019.74489794,200.2466797800007,54481.28342928 2022-11-12,18:28:15.000,316,11085971,-795,0,1668277694,13019.83920627999,200.28897456000414,54481.34631336001 2022-11-12,18:28:16.000,316,11085988,-795,0,1668277695,13019.86615152,200.31717108000157,54481.353300480005 2022-11-12,18:28:17.000,316,11085903,-795,0,1668277696,13019.92677831,200.41585889999988,54481.22753232001 2022-11-12,18:28:18.000,316,11085967,-795,0,1668277697,13019.94025092999,200.4933993300001,54481.353300480005 2022-11-12,18:28:19.000,316,11085977,-795,0,1668277698,13019.87962413999,200.66257844999927,54481.3602876 2022-11-12,18:28:20.000,316,11085960,-795,0,1668277699,13019.82573366,200.81061018000037,54481.27644216001 2022-11-12,18:28:21.000,316,11085957,-795,0,1668277700,13019.81899734999,200.97978929999954,54481.38823608 2022-11-12,18:28:22.000,316,11085949,-795,0,1668277701,13019.70448008,201.0996245100032,54481.34631336001 2022-11-12,18:28:23.000,316,11085968,-795,0,1668277702,13019.589962809994,201.2476562400043,54481.353300480005 2022-11-12,18:28:24.000,316,11085997,-795,0,1668277703,13019.495654469989,201.3815897099994,54481.55592696 2022-11-12,18:28:25.000,316,11085926,-795,0,1668277704,13019.374400889988,201.47322839999833,54481.50701712 2022-11-12,18:28:26.000,316,11085979,-795,0,1668277705,13019.199256829997,201.56486709000455,54481.48605576 2022-11-12,18:28:27.000,316,11085957,-795,0,1668277706,13018.983694909992,201.66355491000286,54481.32535200001 2022-11-12,18:28:28.000,316,11085939,-795,0,1668277707,13018.855705019996,201.6565057800035,54481.2904164 2022-11-12,18:28:29.000,316,11085990,-795,0,1668277708,13018.795078229996,201.68470230000094,54481.37426184001 2022-11-12,18:28:30.000,316,11085997,-795,0,1668277709,13018.734451439996,201.64945665000414,54481.402210320004 2022-11-12,18:28:31.000,316,11085953,-795,0,1668277710,13018.66708834,201.593063610002,54481.34631336001 2022-11-12,18:28:32.000,316,11085969,-795,0,1668277711,13018.70076988999,201.48732666000433,54481.28342928 2022-11-12,18:28:33.000,316,11085974,-795,0,1668277712,13018.78834192,201.38863883999875,54481.36727472001 2022-11-12,18:28:34.000,316,11085975,-795,0,1668277713,13018.875913949996,201.28290189000109,54481.29740352001 2022-11-12,18:28:35.000,316,11085925,-795,0,1668277714,13019.010640150002,201.19126320000214,54481.31137776 2022-11-12,18:28:36.000,316,11086002,-795,0,1668277715,13019.125157419992,201.08552625000448,54481.22753232001 2022-11-12,18:28:37.000,316,11085997,-795,0,1668277716,13019.273356240003,201.02913321000233,54481.17163536 2022-11-12,18:28:38.000,316,11085956,-795,0,1668277717,13019.529336019994,200.9515927800021,54481.31836488 2022-11-12,18:28:39.000,316,11085962,-795,0,1668277718,13019.71795269999,200.92339626000467,54481.423171680006 2022-11-12,18:28:40.000,316,11085974,-795,0,1668277719,13019.812261039995,200.87405235000188,54481.37426184001 2022-11-12,18:28:41.000,316,11085983,-795,0,1668277720,13019.92677831,200.88110148000123,54481.43714592 2022-11-12,18:28:42.000,316,11085998,-795,0,1668277721,13019.96719617,200.9022488699993,54481.27644216001 2022-11-12,18:28:43.000,316,11085959,-795,0,1668277722,13020.014350339996,200.93044539000402,54481.3602876 2022-11-12,18:28:44.000,316,11085949,-795,0,1668277723,13020.000877719991,200.85995409000316,54481.39522320001 2022-11-12,18:28:45.000,316,11085956,-795,0,1668277724,13019.933514619996,200.92339626000467,54481.31836488 2022-11-12,18:28:46.000,316,11085978,-795,0,1668277725,13019.89983306999,200.93749452000338,54481.52797848 2022-11-12,18:28:47.000,316,11085983,-795,0,1668277726,13019.83920627999,200.94454365000274,54481.58387544001 2022-11-12,18:28:48.000,316,11085983,-795,0,1668277727,13019.74489794,200.92339626000467,54481.51400424001 2022-11-12,18:28:49.000,316,11085952,-795,0,1668277728,13019.64385329,200.9022488699993,54481.46509440001 2022-11-12,18:28:50.000,316,11085935,-795,0,1668277729,13019.488918159994,200.9515927800021,54481.33932624 2022-11-12,18:28:51.000,316,11085936,-795,0,1668277730,13019.53607232999,200.90929799999867,54481.4301588 2022-11-12,18:28:52.000,316,11085953,-795,0,1668277731,13019.381137199998,200.92339626000467,54481.33932624 2022-11-12,18:28:53.000,316,11085924,-795,0,1668277732,13019.327246719993,200.91634712999803,54481.20657096001 2022-11-12,18:28:54.000,316,11085970,-795,0,1668277733,13019.320510409998,200.95864191000146,54481.32535200001 2022-11-12,18:28:55.000,316,11085951,-795,0,1668277734,13019.340719339998,200.93749452000338,54481.29740352001 2022-11-12,18:28:56.000,316,11085931,-795,0,1668277735,13019.320510409998,200.94454365000274,54481.2904164 2022-11-12,18:28:57.000,316,11085979,-795,0,1668277736,13019.354191959988,200.93749452000338,54481.32535200001 2022-11-12,18:28:58.000,316,11085925,-795,0,1668277737,13019.286828859993,200.97978929999954,54481.136699760005 2022-11-12,18:28:59.000,316,11085900,-795,0,1668277738,13019.367664579993,200.94454365000274,54481.22753232001 2022-11-12,18:29:00.000,316,11085965,-795,0,1668277739,13019.387873509993,200.97274017000018,54481.255480800006 2022-11-12,18:29:01.000,316,11085971,-795,0,1668277740,13019.461972919999,201.00798582000425,54481.28342928 2022-11-12,18:29:02.000,316,11085956,-795,0,1668277741,13019.488918159994,201.07847711999784,54481.15766112001 2022-11-12,18:29:03.000,316,11085959,-795,0,1668277742,13019.563017569999,201.1137227700019,54481.21355808 2022-11-12,18:29:04.000,316,11085957,-795,0,1668277743,13019.603435429999,201.1630666800047,54481.33932624 2022-11-12,18:29:05.000,316,11085960,-795,0,1668277744,13019.66406222,201.20536146000086,54481.39522320001 2022-11-12,18:29:06.000,316,11085933,-795,0,1668277745,13019.57649018999,201.26880363000237,54481.39522320001 2022-11-12,18:29:07.000,316,11085975,-795,0,1668277746,13019.435027679989,201.24060710999765,54481.185609600005 2022-11-12,18:29:08.000,316,11085893,-795,0,1668277747,13019.340719339998,201.2335579799983,54481.34631336001 2022-11-12,18:29:09.000,316,11085991,-795,0,1668277748,13019.253147310003,201.1489684199987,54481.38823608 2022-11-12,18:29:10.000,316,11085926,-795,0,1668277749,13019.057794319997,201.07847711999784,54481.44413304001 2022-11-12,18:29:11.000,316,11085969,-795,0,1668277750,13018.923068119992,200.90929799999867,54481.4301588 2022-11-12,18:29:12.000,316,11085976,-795,0,1668277751,13018.754660369996,200.75421713999822,54481.39522320001 2022-11-12,18:29:13.000,316,11085897,-755,0,1668277752,13018.633406789995,200.5568415000016,54481.2904164 2022-11-12,18:29:14.000,316,11085934,-795,0,1668277753,13018.512153209995,200.40880977000052,54481.33233912 2022-11-12,18:29:15.000,316,11085989,-795,0,1668277754,13018.48520797,200.20438500000455,54481.21355808 2022-11-12,18:29:16.000,316,11085978,-795,0,1668277755,13018.49868058999,200.09159892000025,54481.24849368001 2022-11-12,18:29:17.000,316,11085970,-795,0,1668277756,13018.47847165999,199.95766544999788,54480.92708616 2022-11-12,18:29:18.000,316,11085975,-795,0,1668277757,13018.613197859995,199.92946893000044,54481.03189296001 2022-11-12,18:29:19.000,316,11085961,-795,0,1668277758,13018.848968710001,199.86602675999893,54481.136699760005 2022-11-12,18:29:20.000,316,11085961,-795,0,1668277759,13018.909595500001,199.92946893000044,54481.19958384001 2022-11-12,18:29:21.000,316,11085972,-795,0,1668277760,13019.091475870002,200.00700936000067,54481.1157384 2022-11-12,18:29:22.000,316,11085912,-795,0,1668277761,13019.259883619998,200.12684457000432,54480.98298312 2022-11-12,18:29:23.000,316,11085932,-795,0,1668277762,13019.421555059998,200.2466797800007,54481.09477704 2022-11-12,18:29:24.000,316,11085974,-795,0,1668277763,13019.522599709999,200.45110455000395,54481.24150656 2022-11-12,18:29:25.000,316,11085968,-795,0,1668277764,13019.603435429999,200.61323454000376,54481.185609600005 2022-11-12,18:29:26.000,316,11085916,-795,0,1668277765,13019.563017569999,200.79651192000165,54481.150674 2022-11-12,18:29:27.000,316,11085947,-795,0,1668277766,13019.583226499999,200.92339626000467,54481.234519440004 2022-11-12,18:29:28.000,316,11085996,-795,0,1668277767,13019.522599709999,200.99388755999826,54481.36727472001 2022-11-12,18:29:29.000,316,11086037,-795,0,1668277768,13019.468709229994,201.05732972999976,54481.34631336001 2022-11-12,18:29:30.000,316,11085924,-795,0,1668277769,13019.327246719993,201.0361823400017,54481.353300480005 2022-11-12,18:29:31.000,316,11085916,-795,0,1668277770,13019.226202069993,201.0009366900049,54481.33233912 2022-11-12,18:29:32.000,316,11085980,-795,0,1668277771,13019.051058010002,200.89519973999995,54481.2205452 2022-11-12,18:29:33.000,316,11086006,-795,0,1668277772,13018.990431220001,200.7401188799995,54481.136699760005 2022-11-12,18:29:34.000,316,11085959,-795,0,1668277773,13018.956749669996,200.56389063000097,54481.21355808 2022-11-12,18:29:35.000,316,11086011,-795,0,1668277774,13018.936540739996,200.41585889999988,54481.255480800006 2022-11-12,18:29:36.000,316,11085960,-795,0,1668277775,13018.848968710001,200.23963065000135,54481.08080280001 2022-11-12,18:29:37.000,316,11086008,-795,0,1668277776,13018.950013360001,200.0845497900009,54481.03189296001 2022-11-12,18:29:38.000,316,11085965,-795,0,1668277777,13019.003903839992,199.95766544999788,54481.05984144001 2022-11-12,18:29:39.000,316,11085997,-795,0,1668277778,13019.118421109997,199.84487937000085,54481.03189296001 2022-11-12,18:29:40.000,316,11085970,-795,0,1668277779,13019.179047899997,199.82373198000278,54481.12971264001 2022-11-12,18:29:41.000,316,11085954,-795,0,1668277780,13019.273356240003,199.8025845900047,54481.05984144001 2022-11-12,18:29:42.000,316,11085975,-795,0,1668277781,13019.259883619998,199.90832154000236,54481.136699760005 2022-11-12,18:29:43.000,316,11085990,-795,0,1668277782,13019.333983029988,199.9858619700026,54481.066828560004 2022-11-12,18:29:44.000,316,11085957,-795,0,1668277783,13019.347455649993,200.13389370000368,54481.17862248001 2022-11-12,18:29:45.000,316,11085982,-795,0,1668277784,13019.387873509993,200.23963065000135,54481.33233912 2022-11-12,18:29:46.000,316,11085959,-795,0,1668277785,13019.347455649993,200.38766238000244,54481.29740352001 2022-11-12,18:29:47.000,316,11085957,-795,0,1668277786,13019.313774099988,200.4581536800033,54481.24849368001 2022-11-12,18:29:48.000,316,11085967,-795,0,1668277787,13019.232938380002,200.4933993300001,54481.15766112001 2022-11-12,18:29:49.000,316,11085963,-795,0,1668277788,13019.152102660002,200.53569411000353,54481.1157384 2022-11-12,18:29:50.000,316,11085935,-795,0,1668277789,13019.098212179997,200.50749758999882,54481.33233912 2022-11-12,18:29:51.000,316,11085943,-795,0,1668277790,13018.909595500001,200.45110455000395,54481.33932624 2022-11-12,18:29:52.000,316,11085974,-795,0,1668277791,13018.956749669996,200.345367599999,54481.31137776 2022-11-12,18:29:53.000,316,11085981,-795,0,1668277792,13018.956749669996,200.19733586999791,54481.38124896 2022-11-12,18:29:54.000,316,11085972,-795,0,1668277793,13018.875913949996,200.07045153000217,54481.255480800006 2022-11-12,18:29:55.000,316,11085922,-795,0,1668277794,13018.882650259991,199.91537067000172,54481.26246792 2022-11-12,18:29:56.000,316,11085963,-795,0,1668277795,13018.82875978,199.85897762999957,54481.2904164 2022-11-12,18:29:57.000,316,11085958,-795,0,1668277796,13018.855705019996,199.72504416000447,54481.24150656 2022-11-12,18:29:58.000,316,11085918,-795,0,1668277797,13018.801814539991,199.71799502999784,54481.136699760005 2022-11-12,18:29:59.000,316,11086004,-795,0,1668277798,13018.842232399991,199.66160199000296,54481.17862248001 2022-11-12,18:30:00.000,316,11086030,-795,0,1668277799,13018.970222290001,199.61225808000017,54481.26246792 2022-11-12,18:30:01.000,316,11085981,-795,0,1668277800,13019.071266940002,199.71799502999784,54481.255480800006 2022-11-12,18:30:02.000,316,11085969,-795,0,1668277801,13019.044321699992,199.76028981000127,54481.150674 2022-11-12,18:30:03.000,316,11085977,-795,0,1668277802,13019.098212179997,199.81668285000342,54480.98997024001 2022-11-12,18:30:04.000,316,11085937,-795,0,1668277803,13019.226202069993,199.90832154000236,54481.12971264001 2022-11-12,18:30:05.000,316,11085960,-795,0,1668277804,13019.360928269998,199.92241980000108,54481.24150656 2022-11-12,18:30:06.000,316,11085960,-795,0,1668277805,13019.381137199998,199.97176371000387,54481.26945504 2022-11-12,18:30:07.000,316,11085975,-795,0,1668277806,13019.408082439993,199.9999602300013,54481.21355808 2022-11-12,18:30:08.000,316,11085972,-795,0,1668277807,13019.428291369994,199.97176371000387,54481.2904164 2022-11-12,18:30:09.000,316,11086004,-795,0,1668277808,13019.495654469989,199.901272410003,54481.39522320001 2022-11-12,18:30:10.000,316,11085985,-795,0,1668277809,13019.461972919999,199.91537067000172,54481.34631336001 2022-11-12,18:30:11.000,316,11085946,-795,0,1668277810,13019.488918159994,199.86602675999893,54481.28342928 2022-11-12,18:30:12.000,316,11085967,-795,0,1668277811,13019.408082439993,199.88717415000428,54481.20657096001 2022-11-12,18:30:13.000,316,11085984,-795,0,1668277812,13019.455236609989,199.92241980000108,54481.19958384001 2022-11-12,18:30:14.000,316,11085973,-795,0,1668277813,13019.502390779999,199.92241980000108,54481.31137776 2022-11-12,18:30:15.000,316,11085946,-795,0,1668277814,13019.61690804999,199.95766544999788,54481.31137776 2022-11-12,18:30:16.000,316,11085973,-795,0,1668277815,13019.603435429999,199.91537067000172,54481.185609600005 2022-11-12,18:30:17.000,316,11085958,-795,0,1668277816,13019.610171739994,199.8730758899983,54481.24150656 2022-11-12,18:30:18.000,316,11085904,-795,0,1668277817,13019.563017569999,199.8519285000002,54481.29740352001 2022-11-12,18:30:19.000,316,11085985,-795,0,1668277818,13019.509127089994,199.88012501999765,54481.32535200001 2022-11-12,18:30:20.000,316,11085967,-795,0,1668277819,13019.414818749989,199.9365180599998,54481.3602876 2022-11-12,18:30:21.000,316,11085994,-795,0,1668277820,13019.273356240003,199.97881284000323,54481.32535200001 2022-11-12,18:30:22.000,316,11085965,-795,0,1668277821,13019.104948489992,200.01405849000002,54481.19958384001 2022-11-12,18:30:23.000,316,11085950,-795,0,1668277822,13019.084739559992,200.06340240000281,54481.353300480005 2022-11-12,18:30:24.000,316,11085992,-795,0,1668277823,13019.037585389997,200.02815674999874,54481.50701712 2022-11-12,18:30:25.000,316,11085939,-795,0,1668277824,13018.896122879996,200.04225501000474,54481.38124896 2022-11-12,18:30:26.000,316,11085976,-795,0,1668277825,13018.869177640001,199.97176371000387,54481.38823608 2022-11-12,18:30:27.000,316,11085964,-795,0,1668277826,13018.82875978,199.94356718999916,54481.33233912 2022-11-12,18:30:28.000,316,11085983,-795,0,1668277827,13018.76139667999,199.85897762999957,54481.31137776 2022-11-12,18:30:29.000,316,11086025,-795,0,1668277828,13018.754660369996,199.80963372000406,54481.28342928 2022-11-12,18:30:30.000,316,11085975,-795,0,1668277829,13018.795078229996,199.70389676999912,54481.37426184001 2022-11-12,18:30:31.000,316,11085971,-795,0,1668277830,13018.848968710001,199.6545528600036,54481.423171680006 2022-11-12,18:30:32.000,316,11085989,-795,0,1668277831,13018.875913949996,199.57701243000338,54481.34631336001 2022-11-12,18:30:33.000,316,11085996,-795,0,1668277832,13018.929804430001,199.53471764999995,54481.32535200001 2022-11-12,18:30:34.000,316,11085999,-795,0,1668277833,13019.030849080002,199.5065211300025,54481.34631336001 2022-11-12,18:30:35.000,316,11085989,-795,0,1668277834,13019.104948489992,199.5417667799993,54481.36727472001 2022-11-12,18:30:36.000,316,11085946,-795,0,1668277835,13019.165575279992,199.56996330000402,54481.33932624 2022-11-12,18:30:37.000,316,11085963,-795,0,1668277836,13019.246410999993,199.6545528600036,54481.3602876 2022-11-12,18:30:38.000,316,11085956,-795,0,1668277837,13019.226202069993,199.7532406800019,54481.2904164 2022-11-12,18:30:39.000,316,11085955,-795,0,1668277838,13019.266619929993,199.88012501999765,54481.29740352001 2022-11-12,18:30:40.000,316,11085965,-795,0,1668277839,13019.327246719993,199.97881284000323,54481.45112016 2022-11-12,18:30:41.000,316,11085927,-795,0,1668277840,13019.367664579993,200.1197954399977,54481.45810728 2022-11-12,18:30:42.000,316,11085934,-795,0,1668277841,13019.333983029988,200.2114341300039,54481.36727472001 2022-11-12,18:30:43.000,316,11085958,-795,0,1668277842,13019.387873509993,200.26077803999942,54481.41618456001 2022-11-12,18:30:44.000,316,11085977,-795,0,1668277843,13019.374400889988,200.35241672999837,54481.423171680006 2022-11-12,18:30:45.000,316,11085991,-795,0,1668277844,13019.320510409998,200.38766238000244,54481.45112016 2022-11-12,18:30:46.000,316,11085967,-795,0,1668277845,13019.327246719993,200.41585889999988,54481.40919744 2022-11-12,18:30:47.000,316,11085985,-795,0,1668277846,13019.367664579993,200.42290802999923,54481.472081520005 2022-11-12,18:30:48.000,316,11085960,-795,0,1668277847,13019.408082439993,200.345367599999,54481.58387544001 2022-11-12,18:30:49.000,316,11086001,-795,0,1668277848,13019.367664579993,200.2960236900035,54481.6048368 2022-11-12,18:30:50.000,316,11085947,-795,0,1668277849,13019.340719339998,200.15504109000176,54481.569901200004 2022-11-12,18:30:51.000,316,11086005,-795,0,1668277850,13019.300301479998,200.07045153000217,54481.50701712 2022-11-12,18:30:52.000,316,11085982,-795,0,1668277851,13019.192520520002,199.9365180599998,54481.14368688 2022-11-12,18:30:53.000,316,11085972,-795,0,1668277852,13019.212729450002,199.92946893000044,54481.40919744 2022-11-12,18:30:54.000,316,11085958,-795,0,1668277853,13019.219465759998,199.88012501999765,54481.54195272001 2022-11-12,18:30:55.000,316,11085936,-795,0,1668277854,13019.145366349992,199.84487937000085,54481.41618456001 2022-11-12,18:30:56.000,316,11085984,-795,0,1668277855,13019.125157419992,199.8378302400015,54481.46509440001 2022-11-12,18:30:57.000,316,11085947,-795,0,1668277856,13019.010640150002,199.8519285000002,54481.36727472001 2022-11-12,18:30:58.000,316,11085920,-795,0,1668277857,13018.990431220001,199.86602675999893,54481.40919744 2022-11-12,18:30:59.000,316,11085968,-795,0,1668277858,13018.929804430001,199.88012501999765,54481.402210320004 2022-11-12,18:31:00.000,316,11085961,-795,0,1668277859,13018.869177640001,199.92241980000108,54481.39522320001 2022-11-12,18:31:01.000,316,11085968,-795,0,1668277860,13018.822023469991,199.97176371000387,54481.47906864 2022-11-12,18:31:02.000,316,11085994,-795,0,1668277861,13018.781605609991,199.9858619700026,54481.38124896 2022-11-12,18:31:03.000,316,11085944,-795,0,1668277862,13018.801814539991,200.00700936000067,54481.40919744 2022-11-12,18:31:04.000,316,11085983,-755,0,1668277863,13018.889386570001,200.00700936000067,54481.50701712 2022-11-12,18:31:05.000,316,11085967,-795,0,1668277864,13018.869177640001,200.02815674999874,54481.51400424001 2022-11-12,18:31:06.000,316,11085948,-795,0,1668277865,13018.929804430001,199.97881284000323,54481.49304288001 2022-11-12,18:31:07.000,316,11086019,-795,0,1668277866,13018.923068119992,199.97176371000387,54481.3602876 2022-11-12,18:31:08.000,316,11085943,-795,0,1668277867,13019.044321699992,199.99291110000195,54481.3602876 2022-11-12,18:31:09.000,316,11085919,-795,0,1668277868,13019.104948489992,200.02815674999874,54481.33932624 2022-11-12,18:31:10.000,316,11085971,-795,0,1668277869,13019.259883619998,200.09159892000025,54481.53496560001 2022-11-12,18:31:11.000,316,11085975,-795,0,1668277870,13019.259883619998,200.0986480499996,54481.47906864 2022-11-12,18:31:12.000,316,11085984,-795,0,1668277871,13019.333983029988,200.11274630999833,54481.50003 2022-11-12,18:31:13.000,316,11085953,-795,0,1668277872,13019.286828859993,200.12684457000432,54481.472081520005 2022-11-12,18:31:14.000,316,11085974,-795,0,1668277873,13019.300301479998,200.19733586999791,54481.52797848 2022-11-12,18:31:15.000,316,11085978,-795,0,1668277874,13019.246410999993,200.12684457000432,54481.54195272001 2022-11-12,18:31:16.000,316,11085986,-795,0,1668277875,13019.165575279992,200.12684457000432,54481.53496560001 2022-11-12,18:31:17.000,316,11085955,-795,0,1668277876,13019.071266940002,200.14094283000304,54481.44413304001 2022-11-12,18:31:18.000,316,11085960,-795,0,1668277877,13019.024112769992,200.0352058799981,54481.44413304001 2022-11-12,18:31:19.000,316,11085960,-795,0,1668277878,13019.057794319997,199.92946893000044,54481.51400424001 2022-11-12,18:31:20.000,316,11085972,-795,0,1668277879,13019.003903839992,199.83078111000214,54481.52797848 2022-11-12,18:31:21.000,316,11085945,-795,0,1668277880,13018.970222290001,199.74619155000255,54481.51400424001 2022-11-12,18:31:22.000,316,11085938,-795,0,1668277881,13018.896122879996,199.66160199000296,54481.34631336001 2022-11-12,18:31:23.000,316,11085966,-795,0,1668277882,13018.936540739996,199.56996330000402,54481.423171680006 2022-11-12,18:31:24.000,316,11086017,-795,0,1668277883,13018.936540739996,199.49947200000315,54481.47906864 2022-11-12,18:31:25.000,316,11085966,-795,0,1668277884,13018.943277049992,199.45012809000036,54481.47906864 2022-11-12,18:31:26.000,316,11085970,-795,0,1668277885,13018.862441329991,199.47127547999844,54481.37426184001 2022-11-12,18:31:27.000,316,11086007,-795,0,1668277886,13018.889386570001,199.4783246099978,54481.45112016 2022-11-12,18:31:28.000,316,11085982,-795,0,1668277887,13018.929804430001,199.52061939000123,54481.57688832 2022-11-12,18:31:29.000,316,11085966,-795,0,1668277888,13018.882650259991,199.5065211300025,54481.51400424001 2022-11-12,18:31:30.000,316,11085998,-795,0,1668277889,13018.76139667999,199.49947200000315,54481.50003 2022-11-12,18:31:31.000,316,11085972,-795,0,1668277890,13018.68056095999,199.4783246099978,54481.472081520005 2022-11-12,18:31:32.000,316,11085967,-795,0,1668277891,13018.53909844999,199.4783246099978,54481.353300480005 2022-11-12,18:31:33.000,316,11085927,-795,0,1668277892,13018.512153209995,199.443078960001,54481.304390640005 2022-11-12,18:31:34.000,316,11085939,-795,0,1668277893,13018.512153209995,199.3443911400027,54481.37426184001 2022-11-12,18:31:35.000,316,11085994,-795,0,1668277894,13018.532362139995,199.2950472299999,54481.472081520005 2022-11-12,18:31:36.000,316,11085958,-795,0,1668277895,13018.53909844999,199.21045767000032,54481.4301588 2022-11-12,18:31:37.000,316,11085998,-795,0,1668277896,13018.572779999995,199.10472072000266,54481.3602876 2022-11-12,18:31:38.000,316,11085945,-795,0,1668277897,13018.613197859995,199.09062246000394,54481.20657096001 2022-11-12,18:31:39.000,316,11085961,-795,0,1668277898,13018.72771513,199.06242593999923,54481.17163536 2022-11-12,18:31:40.000,316,11086001,-795,0,1668277899,13018.936540739996,199.16816289000417,54481.28342928 2022-11-12,18:31:41.000,316,11085973,-795,0,1668277900,13019.091475870002,199.2316050599984,54481.26246792 2022-11-12,18:31:42.000,316,11085956,-795,0,1668277901,13019.111684800002,199.3796367899995,54481.2205452 2022-11-12,18:31:43.000,316,11085921,-795,0,1668277902,13019.333983029988,199.56996330000402,54481.255480800006 2022-11-12,18:31:44.000,316,11085943,-795,0,1668277903,13019.414818749989,199.70389676999912,54481.19259672 2022-11-12,18:31:45.000,316,11085923,-795,0,1668277904,13019.57649018999,199.85897762999957,54481.41618456001 2022-11-12,18:31:46.000,316,11085979,-795,0,1668277905,13019.542808639999,200.02110761999938,54481.45810728 2022-11-12,18:31:47.000,316,11085989,-795,0,1668277906,13019.468709229994,200.09159892000025,54481.353300480005 2022-11-12,18:31:48.000,316,11085988,-795,0,1668277907,13019.394609819989,200.1832376099992,54481.43714592 2022-11-12,18:31:49.000,316,11085960,-795,0,1668277908,13019.347455649993,200.17618847999984,54481.50701712 2022-11-12,18:31:50.000,316,11085946,-795,0,1668277909,13019.253147310003,200.13389370000368,54481.50701712 2022-11-12,18:31:51.000,316,11086013,-795,0,1668277910,13019.165575279992,200.01405849000002,54481.590862560006 2022-11-12,18:31:52.000,316,11085958,-795,0,1668277911,13018.983694909992,199.89422328000364,54481.520991360005 2022-11-12,18:31:53.000,316,11085991,-795,0,1668277912,13018.714242509996,199.6545528600036,54481.2904164 2022-11-12,18:31:54.000,316,11085993,-795,0,1668277913,13018.714242509996,199.45012809000036,54481.45112016 2022-11-12,18:31:55.000,316,11085995,-795,0,1668277914,13018.59972523999,199.26685071000247,54481.32535200001 2022-11-12,18:31:56.000,316,11085984,-795,0,1668277915,13018.572779999995,199.10472072000266,54481.45810728 2022-11-12,18:31:57.000,316,11085955,-795,0,1668277916,13018.48520797,198.99193463999836,54481.47906864 2022-11-12,18:31:58.000,316,11085924,-795,0,1668277917,13018.41784486999,198.97783637999964,54481.2904164 2022-11-12,18:31:59.000,316,11085948,-795,0,1668277918,13018.451526419994,198.97078725000028,54481.31137776 2022-11-12,18:32:00.000,316,11085948,-795,0,1668277919,13018.44479011,198.9355416000035,54481.48605576 2022-11-12,18:32:01.000,316,11086007,-795,0,1668277920,13018.5054169,198.984885509999,54481.41618456001 2022-11-12,18:32:02.000,316,11085901,-795,0,1668277921,13018.44479011,199.09062246000394,54481.20657096001 2022-11-12,18:32:03.000,316,11085938,-795,0,1668277922,13018.49868058999,199.17521202000353,54481.24150656 2022-11-12,18:32:04.000,316,11085969,-795,0,1668277923,13018.54583476,199.21045767000032,54481.304390640005 2022-11-12,18:32:05.000,316,11085986,-795,0,1668277924,13018.57951630999,199.2457033200044,54481.234519440004 2022-11-12,18:32:06.000,316,11085933,-795,0,1668277925,13018.552571069995,199.21750679999968,54481.16464824 2022-11-12,18:32:07.000,316,11086003,-795,0,1668277926,13018.59972523999,199.18931028000225,54481.255480800006 2022-11-12,18:32:08.000,316,11085963,-795,0,1668277927,13018.7075062,199.09062246000394,54481.34631336001 2022-11-12,18:32:09.000,316,11086037,-795,0,1668277928,13018.76813299,198.96373812000093,54481.28342928 2022-11-12,18:32:10.000,316,11085968,-795,0,1668277929,13018.82875978,198.75931334999768,54481.2205452 2022-11-12,18:32:11.000,316,11085972,-795,0,1668277930,13018.916331809996,198.68177292000473,54481.26945504 2022-11-12,18:32:12.000,316,11086004,-795,0,1668277931,13018.997167529997,198.5760359699998,54481.05984144001 2022-11-12,18:32:13.000,316,11086000,-795,0,1668277932,13019.138630039997,198.48439728000085,54481.08080280001 2022-11-12,18:32:14.000,316,11085985,-795,0,1668277933,13019.259883619998,198.47029902000213,54481.07381568 2022-11-12,18:32:15.000,316,11085992,-795,0,1668277934,13019.475445539989,198.50554466999893,54481.31137776 2022-11-12,18:32:16.000,316,11085959,-795,0,1668277935,13019.62364436,198.6394781400013,54481.36727472001 2022-11-12,18:32:17.000,316,11086003,-795,0,1668277936,13019.771843179995,198.81570638999983,54481.31836488 2022-11-12,18:32:18.000,316,11085933,-795,0,1668277937,13019.80552473,199.0342294200018,54481.185609600005 2022-11-12,18:32:19.000,316,11085924,-755,0,1668277938,13019.893096759995,199.28799810000055,54481.24849368001 2022-11-12,18:32:20.000,316,11085966,-795,0,1668277939,13019.973932479996,199.5276685200006,54481.29740352001 2022-11-12,18:32:21.000,316,11085971,-795,0,1668277940,13019.96045985999,199.76733894000063,54481.31836488 2022-11-12,18:32:22.000,316,11085929,-795,0,1668277941,13019.913305689995,199.89422328000364,54481.32535200001 2022-11-12,18:32:23.000,316,11085954,-795,0,1668277942,13019.90656938,200.04225501000474,54481.353300480005 2022-11-12,18:32:24.000,316,11085989,-795,0,1668277943,13019.87962413999,200.0493041400041,54481.54893984 2022-11-12,18:32:25.000,316,11085980,-795,0,1668277944,13019.76510687,199.9999602300013,54481.472081520005 2022-11-12,18:32:26.000,316,11085993,-795,0,1668277945,13019.63711697999,199.83078111000214,54481.472081520005 2022-11-12,18:32:27.000,316,11085931,-795,0,1668277946,13019.509127089994,199.61225808000017,54481.31137776 2022-11-12,18:32:28.000,316,11085938,-795,0,1668277947,13019.394609819989,199.32324375000462,54481.353300480005 2022-11-12,18:32:29.000,316,11085943,-795,0,1668277948,13019.340719339998,199.02013116000307,54481.45810728 2022-11-12,18:32:30.000,316,11085949,-795,0,1668277949,13019.246410999993,198.6888220500041,54481.40919744 2022-11-12,18:32:31.000,316,11085936,-715,0,1668277950,13019.192520520002,198.37866033000319,54481.41618456001 2022-11-12,18:32:32.000,316,11086031,-795,0,1668277951,13019.084739559992,198.06144948000292,54481.43714592 2022-11-12,18:32:33.000,316,11085965,-795,0,1668277952,13019.111684800002,197.81472993000352,54481.26945504 2022-11-12,18:32:34.000,316,11085966,-795,0,1668277953,13019.152102660002,197.61735428999964,54481.32535200001 2022-11-12,18:32:35.000,316,11085979,-795,0,1668277954,13019.199256829997,197.60325603000092,54481.26246792 2022-11-12,18:32:36.000,316,11085996,-795,0,1668277955,13019.232938380002,197.55391211999813,54481.26945504 2022-11-12,18:32:37.000,316,11085957,-795,0,1668277956,13019.199256829997,197.61735428999964,54481.08080280001 2022-11-12,18:32:38.000,316,11085985,-795,0,1668277957,13019.219465759998,197.73014037000394,54481.07381568 2022-11-12,18:32:39.000,316,11085955,-795,0,1668277958,13019.347455649993,197.92751601000055,54481.24150656 2022-11-12,18:32:40.000,316,11085981,-795,0,1668277959,13019.381137199998,198.06849861000228,54481.255480800006 2022-11-12,18:32:41.000,316,11085941,-795,0,1668277960,13019.448500299994,198.2447268600008,54481.234519440004 2022-11-12,18:32:42.000,316,11085894,-795,0,1668277961,13019.455236609989,198.41390597999998,54481.12272552 2022-11-12,18:32:43.000,316,11085977,-795,0,1668277962,13019.468709229994,198.53374119000364,54481.09477704 2022-11-12,18:32:44.000,316,11085926,-795,0,1668277963,13019.589962809994,198.59718335999787,54481.12971264001 2022-11-12,18:32:45.000,316,11085992,-795,0,1668277964,13019.61690804999,198.6394781400013,54481.2904164 2022-11-12,18:32:46.000,316,11085990,-795,0,1668277965,13019.64385329,198.66062552999938,54481.33233912 2022-11-12,18:32:47.000,316,11085951,-795,0,1668277966,13019.65732590999,198.65357640000002,54481.26246792 2022-11-12,18:32:48.000,316,11085989,-795,0,1668277967,13019.71795269999,198.61833075000322,54481.28342928 2022-11-12,18:32:49.000,316,11085982,-795,0,1668277968,13019.82573366,198.59718335999787,54481.520991360005 2022-11-12,18:32:50.000,316,11085914,-795,0,1668277969,13019.832469969995,198.61128162000387,54481.48605576 2022-11-12,18:32:51.000,316,11085974,-795,0,1668277970,13019.90656938,198.5901342299985,54481.50701712 2022-11-12,18:32:52.000,316,11085970,-795,0,1668277971,13019.88636045,198.6394781400013,54481.37426184001 2022-11-12,18:32:53.000,316,11085963,-795,0,1668277972,13019.953723549996,198.68177292000473,54481.3602876 2022-11-12,18:32:54.000,316,11086012,-795,0,1668277973,13019.96719617,198.7875098700024,54481.37426184001 2022-11-12,18:32:55.000,316,11086006,-795,0,1668277974,13020.115394989996,198.79455900000175,54481.49304288001 2022-11-12,18:32:56.000,316,11085988,-795,0,1668277975,13020.149076540001,198.90029594999942,54481.54893984 2022-11-12,18:32:57.000,316,11085942,-795,0,1668277976,13020.209703330002,198.92849247000413,54481.50003 2022-11-12,18:32:58.000,316,11085951,-795,0,1668277977,13020.236648569997,198.97078725000028,54481.58387544001 2022-11-12,18:32:59.000,316,11085984,-795,0,1668277978,13020.250121190002,198.97783637999964,54481.44413304001 2022-11-12,18:33:00.000,316,11085947,-795,0,1668277979,13020.196230709997,198.96373812000093,54481.54195272001 2022-11-12,18:33:01.000,316,11085941,-795,0,1668277980,13020.202967019992,198.87914856000134,54481.472081520005 2022-11-12,18:33:02.000,316,11085952,-795,0,1668277981,13020.061504509991,198.8016081300011,54481.29740352001 2022-11-12,18:33:03.000,316,11085949,-795,0,1668277982,13020.068240820001,198.6888220500041,54481.48605576 2022-11-12,18:33:04.000,316,11085976,-795,0,1668277983,13020.034559269996,198.50554466999893,54481.54893984 2022-11-12,18:33:05.000,316,11085957,-795,0,1668277984,13019.994141409996,198.3434146799991,54481.53496560001 2022-11-12,18:33:06.000,316,11085957,-795,0,1668277985,13019.87962413999,198.22357947000273,54481.472081520005 2022-11-12,18:33:07.000,316,11085956,-795,0,1668277986,13019.832469969995,198.04030209000484,54481.26945504 2022-11-12,18:33:08.000,316,11085908,-795,0,1668277987,13019.80552473,197.9980073100014,54481.33233912 2022-11-12,18:33:09.000,316,11086017,-795,0,1668277988,13019.82573366,197.9839090500027,54481.423171680006 2022-11-12,18:33:10.000,316,11085955,-795,0,1668277989,13019.852678899995,198.00505644000077,54481.472081520005 2022-11-12,18:33:11.000,316,11085940,-795,0,1668277990,13019.96045985999,198.0332529599982,54481.45112016 2022-11-12,18:33:12.000,316,11085940,-795,0,1668277991,13019.973932479996,198.1319407800038,54481.38823608 2022-11-12,18:33:13.000,316,11086019,-795,0,1668277992,13020.054768199996,198.19538294999802,54481.32535200001 2022-11-12,18:33:14.000,316,11085960,-795,0,1668277993,13020.149076540001,198.35046380999847,54481.45112016 2022-11-12,18:33:15.000,316,11085937,-795,0,1668277994,13020.270330120002,198.4562007600034,54481.353300480005 2022-11-12,18:33:16.000,316,11085990,-795,0,1668277995,13020.364638459992,198.6042324900045,54481.45112016 2022-11-12,18:33:17.000,316,11085973,-795,0,1668277996,13020.479155729998,198.6394781400013,54481.45112016 2022-11-12,18:33:18.000,316,11085960,-795,0,1668277997,13020.479155729998,198.7029203100028,54481.36727472001 2022-11-12,18:33:19.000,316,11085993,-755,0,1668277998,13020.559991449998,198.6888220500041,54481.48605576 2022-11-12,18:33:20.000,316,11085948,-795,0,1668277999,13020.634090859989,198.64652727000066,54481.61881104 2022-11-12,18:33:21.000,316,11085981,-795,0,1668278000,13020.613881929989,198.5760359699998,54481.639772400005 2022-11-12,18:33:22.000,316,11085956,-795,0,1668278001,13020.533046209988,198.50554466999893,54481.47906864 2022-11-12,18:33:23.000,316,11085930,-795,0,1668278002,13020.559991449998,198.35046380999847,54481.54195272001 2022-11-12,18:33:24.000,316,11085967,-795,0,1668278003,13020.546518829993,198.2658742499989,54481.6048368 2022-11-12,18:33:25.000,316,11085957,-795,0,1668278004,13020.472419420003,198.13898991000315,54481.63278528001 2022-11-12,18:33:26.000,316,11085979,-795,0,1668278005,13020.364638459992,198.05440035000356,54481.48605576 2022-11-12,18:33:27.000,316,11086014,-795,0,1668278006,13020.378111079997,198.02620382999885,54481.62579816 2022-11-12,18:33:28.000,316,11085975,-795,0,1668278007,13020.425265249993,197.96276166000462,54481.69566936 2022-11-12,18:33:29.000,316,11085980,-795,0,1668278008,13020.499364659998,197.9839090500027,54481.7445792 2022-11-12,18:33:30.000,316,11085947,-795,0,1668278009,13020.472419420003,197.99095818000205,54481.73060496001 2022-11-12,18:33:31.000,316,11085992,-795,0,1668278010,13020.526309899993,198.082596870001,54481.72361784 2022-11-12,18:33:32.000,316,11085989,-795,0,1668278011,13020.472419420003,198.16718643000058,54481.61881104 2022-11-12,18:33:33.000,316,11085948,-795,0,1668278012,13020.539782519998,198.25882511999953,54481.520991360005 2022-11-12,18:33:34.000,316,11085977,-795,0,1668278013,13020.600409309998,198.37866033000319,54481.7445792 2022-11-12,18:33:35.000,316,11086033,-795,0,1668278014,13020.647563479994,198.4421025000047,54481.73060496001 2022-11-12,18:33:36.000,316,11085968,-795,0,1668278015,13020.640827169998,198.47029902000213,54481.674708 2022-11-12,18:33:37.000,316,11086001,-795,0,1668278016,13020.647563479994,198.56898684000043,54481.55592696 2022-11-12,18:33:38.000,316,11085963,-795,0,1668278017,13020.681245029999,198.56898684000043,54481.66772088 2022-11-12,18:33:39.000,316,11085959,-795,0,1668278018,13020.701453959999,198.55488858000172,54481.68169512001 2022-11-12,18:33:40.000,316,11086015,-795,0,1668278019,13020.681245029999,198.52669206000428,54481.639772400005 2022-11-12,18:33:41.000,316,11085932,-795,0,1668278020,13020.674508719989,198.4421025000047,54481.65374664 2022-11-12,18:33:42.000,316,11086028,-795,0,1668278021,13020.566727759993,198.43505336999806,54481.44413304001 2022-11-12,18:33:43.000,316,11085957,-795,0,1668278022,13020.620618239998,198.36456207000447,54481.54893984 2022-11-12,18:33:44.000,316,11085999,-795,0,1668278023,13020.667772409994,198.25882511999953,54481.639772400005 2022-11-12,18:33:45.000,316,11086037,-795,0,1668278024,13020.661036099998,198.21653034000337,54481.64675952 2022-11-12,18:33:46.000,316,11086029,-795,0,1668278025,13020.627354549993,198.1460390400025,54481.639772400005 2022-11-12,18:33:47.000,316,11085998,-795,0,1668278026,13020.559991449998,198.20948121000401,54481.46509440001 2022-11-12,18:33:48.000,316,11085973,-795,0,1668278027,13020.607145619993,198.1460390400025,54481.50701712 2022-11-12,18:33:49.000,316,11085975,-795,0,1668278028,13020.687981339994,198.25882511999953,54481.520991360005 2022-11-12,18:33:50.000,316,11085984,-795,0,1668278029,13020.708190269994,198.41390597999998,54481.56291408001 2022-11-12,18:33:51.000,316,11085953,-795,0,1668278030,13020.82270754,198.50554466999893,54481.61881104 2022-11-12,18:33:52.000,316,11085986,-795,0,1668278031,13020.829443849994,198.62537988000258,54481.569901200004 2022-11-12,18:33:53.000,316,11085992,-795,0,1668278032,13020.970906359995,198.73111683000025,54481.66772088 2022-11-12,18:33:54.000,316,11085956,-795,0,1668278033,13021.07868731999,198.8227555199992,54481.78650192 2022-11-12,18:33:55.000,316,11085950,-795,0,1668278034,13021.13931410999,198.90029594999942,54481.51400424001 2022-11-12,18:33:56.000,316,11086001,-795,0,1668278035,13021.14605042,198.9496398600022,54481.57688832 2022-11-12,18:33:57.000,316,11085956,-795,0,1668278036,13021.253831379996,198.99193463999836,54481.73060496001 2022-11-12,18:33:58.000,316,11085965,-795,0,1668278037,13021.321194479991,198.97783637999964,54481.83541176 2022-11-12,18:33:59.000,316,11085970,-795,0,1668278038,13021.435711749997,198.95668899000157,54481.9541928 2022-11-12,18:34:00.000,316,11085938,-795,0,1668278039,13021.516547469997,198.86505030000262,54481.99611552001 2022-11-12,18:34:01.000,316,11085955,-795,0,1668278040,13021.503074849992,198.8227555199992,54482.01707688001 2022-11-12,18:34:02.000,316,11086003,-795,0,1668278041,13021.415502819997,198.6747237899981,54481.8843216 2022-11-12,18:34:03.000,316,11085945,-795,0,1668278042,13021.408766510001,198.6042324900045,54481.94720568001 2022-11-12,18:34:04.000,316,11085968,-795,0,1668278043,13021.334667099996,198.4914464100002,54482.072973840004 2022-11-12,18:34:05.000,316,11085982,-795,0,1668278044,13021.240358759991,198.4280042399987,54482.01707688001 2022-11-12,18:34:06.000,316,11085983,-795,0,1668278045,13021.03826945999,198.32226729000104,54481.93323144 2022-11-12,18:34:07.000,316,11085964,-795,0,1668278046,13020.94396112,198.20948121000401,54481.91925720001 2022-11-12,18:34:08.000,316,11085985,-795,0,1668278047,13020.809234919994,198.07554774000164,54481.96117992 2022-11-12,18:34:09.000,316,11085975,-795,0,1668278048,13020.627354549993,198.05440035000356,54482.01008976 2022-11-12,18:34:10.000,316,11085973,-795,0,1668278049,13020.485892039993,197.95571252999798,54481.89829584001 2022-11-12,18:34:11.000,316,11086010,-795,0,1668278050,13020.418528939997,197.8852212300044,54481.905282960004 2022-11-12,18:34:12.000,316,11085966,-795,0,1668278051,13020.263593809992,197.81472993000352,54481.7445792 2022-11-12,18:34:13.000,316,11085980,-795,0,1668278052,13020.270330120002,197.82177906000288,54481.758553440006 2022-11-12,18:34:14.000,316,11085977,-795,0,1668278053,13020.243384879992,197.80768080000416,54481.73060496001 2022-11-12,18:34:15.000,316,11085963,-795,0,1668278054,13020.418528939997,197.82882819000224,54481.82143752 2022-11-12,18:34:16.000,316,11085935,-795,0,1668278055,13020.465683109993,197.82882819000224,54481.76554056 2022-11-12,18:34:17.000,316,11085995,-795,0,1668278056,13020.627354549993,197.84997558000032,54481.61881104 2022-11-12,18:34:18.000,316,11085979,-795,0,1668278057,13020.849652779994,197.82177906000288,54481.73060496001 2022-11-12,18:34:19.000,316,11086021,-755,0,1668278058,13020.97764266999,197.8711229699984,54481.77951480001 2022-11-12,18:34:20.000,316,11086001,-795,0,1668278059,13021.092159939995,197.86407383999904,54481.77951480001 2022-11-12,18:34:21.000,316,11085989,-795,0,1668278060,13021.240358759991,197.8711229699984,54481.8144504 2022-11-12,18:34:22.000,316,11085974,-795,0,1668278061,13021.314458169996,197.90636862000247,54481.71663072 2022-11-12,18:34:23.000,316,11085982,-795,0,1668278062,13021.408766510001,197.87817209999776,54481.75156632001 2022-11-12,18:34:24.000,316,11085954,-795,0,1668278063,13021.597383189997,197.84997558000032,54481.905282960004 2022-11-12,18:34:25.000,316,11085988,-795,0,1668278064,13021.583910569992,197.85702470999968,54481.77951480001 2022-11-12,18:34:26.000,316,11085939,-795,0,1668278065,13021.664746289993,197.81472993000352,54481.91227008 2022-11-12,18:34:27.000,316,11085959,-795,0,1668278066,13021.577174259997,197.8711229699984,54481.77252768 2022-11-12,18:34:28.000,316,11085927,-795,0,1668278067,13021.530020090002,197.84292645000096,54481.82143752 2022-11-12,18:34:29.000,316,11085959,-795,0,1668278068,13021.590646880002,197.87817209999776,54481.96816704001 2022-11-12,18:34:30.000,316,11085969,-795,0,1668278069,13021.543492709992,197.95571252999798,54481.91925720001 2022-11-12,18:34:31.000,316,11085957,-795,0,1668278070,13021.516547469997,198.0332529599982,54482.024064000005 2022-11-12,18:34:32.000,316,11085980,-755,0,1668278071,13021.503074849992,198.12489165000443,54482.04502536001 2022-11-12,18:34:33.000,316,11085944,-795,0,1668278072,13021.415502819997,198.22357947000273,54481.975154160005 2022-11-12,18:34:34.000,316,11085925,-795,0,1668278073,13021.422239129992,198.37866033000319,54481.96816704001 2022-11-12,18:34:35.000,316,11085963,-795,0,1668278074,13021.368348650001,198.50554466999893,54482.01707688001 2022-11-12,18:34:36.000,316,11085969,-795,0,1668278075,13021.327930790001,198.6394781400013,54482.0589996 2022-11-12,18:34:37.000,316,11085992,-795,0,1668278076,13021.17973196999,198.70996944000217,54481.94720568001 2022-11-12,18:34:38.000,316,11085982,-795,0,1668278077,13021.16625935,198.8368537799979,54481.856373120005 2022-11-12,18:34:39.000,316,11085971,-795,0,1668278078,13021.14605042,198.89324682000006,54482.0589996 2022-11-12,18:34:40.000,316,11085996,-795,0,1668278079,13021.11910517999,198.87914856000134,54482.07996096 2022-11-12,18:34:41.000,316,11086035,-795,0,1668278080,13021.05847838999,198.89324682000006,54482.08694808001 2022-11-12,18:34:42.000,316,11085939,-795,0,1668278081,13021.02479684,198.79455900000175,54482.024064000005 2022-11-12,18:34:43.000,316,11085929,-795,0,1668278082,13020.88333433,198.65357640000002,54481.82842464001 2022-11-12,18:34:44.000,316,11085960,-795,0,1668278083,13020.90354326,198.51964292999764,54481.84239888 2022-11-12,18:34:45.000,316,11085976,-795,0,1668278084,13020.91701587999,198.35751293999783,54481.94021856 2022-11-12,18:34:46.000,316,11085995,-795,0,1668278085,13020.93722480999,198.16013730000122,54481.91227008 2022-11-12,18:34:47.000,316,11085972,-795,0,1668278086,13020.85638908999,197.9980073100014,54481.79348904 2022-11-12,18:34:48.000,316,11085982,-795,0,1668278087,13020.89680694999,197.85702470999968,54481.77252768 2022-11-12,18:34:49.000,316,11085935,-795,0,1668278088,13020.99785159999,197.70899297999858,54481.856373120005 2022-11-12,18:34:50.000,316,11085924,-795,0,1668278089,13021.051742079995,197.65964907000307,54481.83541176 2022-11-12,18:34:51.000,316,11086018,-795,0,1668278090,13021.09889624999,197.65964907000307,54481.856373120005 2022-11-12,18:34:52.000,316,11085979,-795,0,1668278091,13021.092159939995,197.72309124000458,54481.77951480001 2022-11-12,18:34:53.000,316,11085997,-795,0,1668278092,13021.092159939995,197.8358773200016,54481.758553440006 2022-11-12,18:34:54.000,316,11085966,-795,0,1668278093,13021.10563256,198.06849861000228,54481.98214128 2022-11-12,18:34:55.000,316,11085978,-795,0,1668278094,13021.10563256,198.2306286000021,54482.01707688001 2022-11-12,18:34:56.000,316,11086013,-795,0,1668278095,13020.970906359995,198.47029902000213,54481.84938600001 2022-11-12,18:34:57.000,316,11085911,-795,0,1668278096,13020.782289679999,198.6042324900045,54481.77252768 2022-11-12,18:34:58.000,316,11085932,-795,0,1668278097,13020.82270754,198.8227555199992,54482.024064000005 2022-11-12,18:34:59.000,316,11085978,-795,0,1668278098,13020.721662889999,198.97078725000028,54482.10790944 2022-11-12,18:35:00.000,316,11085992,-795,0,1668278099,13020.647563479994,199.09062246000394,54482.05201248 2022-11-12,18:35:01.000,316,11085979,-795,0,1668278100,13020.586936689993,199.15406462999817,54482.03105112 2022-11-12,18:35:02.000,316,11085961,-795,0,1668278101,13020.438737869998,199.10472072000266,54481.83541176 2022-11-12,18:35:03.000,316,11085996,-795,0,1668278102,13020.465683109993,199.05537680999987,54481.856373120005 2022-11-12,18:35:04.000,316,11085971,-795,0,1668278103,13020.512837279988,198.9355416000035,54481.86336024 2022-11-12,18:35:05.000,316,11085986,-795,0,1668278104,13020.687981339994,198.76636248000432,54481.96117992 2022-11-12,18:35:06.000,316,11085918,-795,0,1668278105,13020.728399199994,198.66062552999938,54481.905282960004 2022-11-12,18:35:07.000,316,11085997,-795,0,1668278106,13020.829443849994,198.43505336999806,54481.75156632001 2022-11-12,18:35:08.000,316,11086009,-795,0,1668278107,13020.95743373999,198.30111990000296,54481.61182392001 2022-11-12,18:35:09.000,316,11085976,-795,0,1668278108,13021.09889624999,198.21653034000337,54481.75156632001 2022-11-12,18:35:10.000,316,11085985,-795,0,1668278109,13021.307721860001,198.17423555999994,54481.78650192 2022-11-12,18:35:11.000,316,11085944,-795,0,1668278110,13021.516547469997,198.13898991000315,54481.89130872 2022-11-12,18:35:12.000,316,11085923,-795,0,1668278111,13021.644537359993,198.12489165000443,54481.8144504 2022-11-12,18:35:13.000,316,11085922,-795,0,1668278112,13021.799472489998,198.1812846899993,54481.77951480001 2022-11-12,18:35:14.000,316,11085909,-795,0,1668278113,13021.893780829989,198.27292337999825,54481.82842464001 2022-11-12,18:35:15.000,316,11085959,-795,0,1668278114,13022.028507029994,198.3434146799991,54481.856373120005 2022-11-12,18:35:16.000,316,11086018,-795,0,1668278115,13022.048715959994,198.4773481500015,54481.856373120005 2022-11-12,18:35:17.000,316,11085968,-795,0,1668278116,13022.028507029994,198.56898684000043,54481.77252768 2022-11-12,18:35:18.000,316,11085948,-795,0,1668278117,13021.947671309994,198.68177292000473,54481.83541176 2022-11-12,18:35:19.000,316,11086003,-795,0,1668278118,13021.967880239994,198.77341161000368,54482.0589996 2022-11-12,18:35:20.000,316,11085958,-795,0,1668278119,13021.853362969989,198.8016081300011,54482.01707688001 2022-11-12,18:35:21.000,316,11085994,-795,0,1668278120,13021.684955219993,198.8368537799979,54482.06598672001 2022-11-12,18:35:22.000,316,11085949,-795,0,1668278121,13021.408766510001,198.7875098700024,54481.84938600001 2022-11-12,18:35:23.000,316,11085938,-795,0,1668278122,13021.240358759991,198.75931334999768,54481.89130872 2022-11-12,18:35:24.000,316,11085971,-795,0,1668278123,13021.031533149995,198.71701857000153,54481.9891284 2022-11-12,18:35:25.000,316,11085947,-795,0,1668278124,13020.79576229999,198.62537988000258,54481.99611552001 2022-11-12,18:35:26.000,316,11085934,-795,0,1668278125,13020.586936689993,198.540790320003,54481.8144504 2022-11-12,18:35:27.000,316,11085941,-795,0,1668278126,13020.371374770002,198.4280042399987,54481.89130872 2022-11-12,18:35:28.000,316,11085979,-795,0,1668278127,13020.317484289997,198.3434146799991,54481.9541928 2022-11-12,18:35:29.000,316,11085974,-795,0,1668278128,13020.209703330002,198.2658742499989,54481.91925720001 2022-11-12,18:35:30.000,316,11085906,-795,0,1668278129,13020.088449750001,198.13898991000315,54481.79348904 2022-11-12,18:35:31.000,316,11086023,-795,0,1668278130,13020.108658680001,198.06144948000292,54481.72361784 2022-11-12,18:35:32.000,316,11085962,-795,0,1668278131,13020.108658680001,198.02620382999885,54481.66772088 2022-11-12,18:35:33.000,316,11085969,-795,0,1668278132,13020.223175949992,197.9980073100014,54481.6048368 2022-11-12,18:35:34.000,316,11085915,-795,0,1668278133,13020.297275359997,198.00505644000077,54481.70265648001 2022-11-12,18:35:35.000,316,11085913,-795,0,1668278134,13020.580200379998,198.082596870001,54481.89829584001 2022-11-12,18:35:36.000,316,11085979,-795,0,1668278135,13020.79576229999,198.1319407800038,54481.89130872 2022-11-12,18:35:37.000,316,11085986,-795,0,1668278136,13020.96417005,198.2306286000021,54481.94720568001 2022-11-12,18:35:38.000,316,11085970,-795,0,1668278137,13021.112368869995,198.30816903000232,54481.71663072 2022-11-12,18:35:39.000,316,11085912,-795,0,1668278138,13021.260567689991,198.46324989000277,54481.83541176 2022-11-12,18:35:40.000,316,11085955,-795,0,1668278139,13021.388557580001,198.55488858000172,54481.975154160005 2022-11-12,18:35:41.000,316,11085969,-795,0,1668278140,13021.415502819997,198.64652727000066,54482.08694808001 2022-11-12,18:35:42.000,316,11085958,-795,0,1668278141,13021.408766510001,198.70996944000217,54481.94720568001 2022-11-12,18:35:43.000,316,11085977,-795,0,1668278142,13021.300985549991,198.79455900000175,54481.94720568001 2022-11-12,18:35:44.000,316,11085960,-795,0,1668278143,13021.287512930001,198.79455900000175,54482.07996096 2022-11-12,18:35:45.000,316,11085971,-795,0,1668278144,13021.132577799995,198.80865726000047,54482.05201248 2022-11-12,18:35:46.000,316,11085952,-795,0,1668278145,13020.96417005,198.75226421999832,54482.0589996 2022-11-12,18:35:47.000,316,11085989,-795,0,1668278146,13020.81597122999,198.66062552999938,54481.94720568001 2022-11-12,18:35:48.000,316,11086005,-795,0,1668278147,13020.647563479994,198.51964292999764,54481.79348904 2022-11-12,18:35:49.000,316,11085970,-795,0,1668278148,13020.546518829993,198.43505336999806,54481.86336024 2022-11-12,18:35:50.000,316,11086006,-795,0,1668278149,13020.519573589998,198.2940707700036,54481.94021856 2022-11-12,18:35:51.000,316,11085950,-795,0,1668278150,13020.519573589998,198.1460390400025,54481.96117992 2022-11-12,18:35:52.000,316,11086015,-795,0,1668278151,13020.553255139988,198.0332529599982,54481.84938600001 2022-11-12,18:35:53.000,316,11086005,-795,0,1668278152,13020.593672999988,197.91341775000183,54481.69566936 2022-11-12,18:35:54.000,316,11085951,-795,0,1668278153,13020.708190269994,197.82177906000288,54481.856373120005 2022-11-12,18:35:55.000,316,11085998,-795,0,1668278154,13020.802498609999,197.74423863000266,54481.83541176 2022-11-12,18:35:56.000,316,11085980,-795,0,1668278155,13020.91701587999,197.70899297999858,54481.78650192 2022-11-12,18:35:57.000,316,11085935,-795,0,1668278156,13020.930488499995,197.66669820000243,54481.590862560006 2022-11-12,18:35:58.000,316,11085966,-795,0,1668278157,13020.91701587999,197.60325603000092,54481.472081520005 2022-11-12,18:35:59.000,316,11085989,-795,0,1668278158,13021.051742079995,197.6525999400037,54481.86336024 2022-11-12,18:36:00.000,316,11086003,-795,0,1668278159,13021.08542363,197.64555081000435,54481.89130872 2022-11-12,18:36:01.000,316,11086009,-795,0,1668278160,13021.031533149995,197.65964907000307,54481.87034736001 2022-11-12,18:36:02.000,316,11085919,-795,0,1668278161,13020.89680694999,197.65964907000307,54481.590862560006 2022-11-12,18:36:03.000,316,11085924,-795,0,1668278162,13020.809234919994,197.65964907000307,54481.737592080004 2022-11-12,18:36:04.000,316,11085957,-795,0,1668278163,13020.728399199994,197.6737473300018,54481.78650192 2022-11-12,18:36:05.000,316,11085978,-795,0,1668278164,13020.613881929989,197.65964907000307,54481.84938600001 2022-11-12,18:36:06.000,316,11085995,-795,0,1668278165,13020.438737869998,197.70899297999858,54481.674708 2022-11-12,18:36:07.000,316,11085963,-795,0,1668278166,13020.405056319993,197.7724351500001,54481.75156632001 2022-11-12,18:36:08.000,316,11085971,-795,0,1668278167,13020.472419420003,197.81472993000352,54481.82842464001 2022-11-12,18:36:09.000,316,11085938,-795,0,1668278168,13020.351165840002,197.8993194900031,54481.72361784 2022-11-12,18:36:10.000,316,11085921,-795,0,1668278169,13020.479155729998,198.01210557000013,54481.79348904 2022-11-12,18:36:11.000,316,11086000,-795,0,1668278170,13020.445474179993,198.12489165000443,54481.73060496001 2022-11-12,18:36:12.000,316,11086038,-795,0,1668278171,13020.458946799998,198.19538294999802,54481.70964360001 2022-11-12,18:36:13.000,316,11086004,-795,0,1668278172,13020.526309899993,198.32226729000104,54481.70265648001 2022-11-12,18:36:14.000,316,11086006,-795,0,1668278173,13020.593672999988,198.4280042399987,54481.87034736001 2022-11-12,18:36:15.000,316,11085966,-795,0,1668278174,13020.647563479994,198.50554466999893,54481.99611552001 2022-11-12,18:36:16.000,316,11086010,-795,0,1668278175,13020.640827169998,198.50554466999893,54481.91227008 2022-11-12,18:36:17.000,316,11085970,-795,0,1668278176,13020.620618239998,198.4773481500015,54481.77252768 2022-11-12,18:36:18.000,316,11085903,-795,0,1668278177,13020.647563479994,198.42095510999934,54481.84239888 2022-11-12,18:36:19.000,316,11085967,-795,0,1668278178,13020.634090859989,198.3434146799991,54481.856373120005 2022-11-12,18:36:20.000,316,11085987,-795,0,1668278179,13020.613881929989,198.2447268600008,54481.82143752 2022-11-12,18:36:21.000,316,11086009,-795,0,1668278180,13020.607145619993,198.09669512999972,54481.8843216 2022-11-12,18:36:22.000,316,11085989,-795,0,1668278181,13020.499364659998,198.01210557000013,54481.8144504 2022-11-12,18:36:23.000,316,11085984,-795,0,1668278182,13020.539782519998,197.82882819000224,54481.70964360001 2022-11-12,18:36:24.000,316,11085961,-795,0,1668278183,13020.607145619993,197.75128776000201,54481.80047616001 2022-11-12,18:36:25.000,316,11085997,-795,0,1668278184,13020.634090859989,197.71604210999794,54481.78650192 2022-11-12,18:36:26.000,316,11085966,-795,0,1668278185,13020.687981339994,197.63145254999836,54481.66772088 2022-11-12,18:36:27.000,316,11085987,-795,0,1668278186,13020.708190269994,197.59620690000156,54481.48605576 2022-11-12,18:36:28.000,316,11085947,-795,0,1668278187,13020.735135509989,197.6525999400037,54481.64675952 2022-11-12,18:36:29.000,316,11085942,-795,0,1668278188,13020.849652779994,197.6525999400037,54481.73060496001 2022-11-12,18:36:30.000,316,11085987,-795,0,1668278189,13020.88333433,197.75128776000201,54481.69566936 2022-11-12,18:36:31.000,316,11085973,-795,0,1668278190,13020.89680694999,197.80768080000416,54481.78650192 2022-11-12,18:36:32.000,316,11085980,-795,0,1668278191,13020.849652779994,197.87817209999776,54481.79348904 2022-11-12,18:36:33.000,316,11086007,-795,0,1668278192,13020.782289679999,197.94161426999926,54481.78650192 2022-11-12,18:36:34.000,316,11085922,-795,0,1668278193,13020.687981339994,198.01210557000013,54481.54893984 2022-11-12,18:36:35.000,316,11085952,-795,0,1668278194,13020.654299789989,198.01210557000013,54481.62579816 2022-11-12,18:36:36.000,316,11085951,-795,0,1668278195,13020.600409309998,198.06849861000228,54481.72361784 2022-11-12,18:36:37.000,316,11085950,-795,0,1668278196,13020.553255139988,198.01210557000013,54481.65374664 2022-11-12,18:36:38.000,316,11085976,-795,0,1668278197,13020.452210490002,198.04030209000484,54481.54195272001 2022-11-12,18:36:39.000,316,11085961,-795,0,1668278198,13020.519573589998,198.0191546999995,54481.55592696 2022-11-12,18:36:40.000,316,11085954,-795,0,1668278199,13020.566727759993,198.0191546999995,54481.590862560006 2022-11-12,18:36:41.000,316,11086007,-795,0,1668278200,13020.586936689993,198.0332529599982,54481.62579816 2022-11-12,18:36:42.000,316,11085925,-795,0,1668278201,13020.586936689993,198.0473512200042,54481.38124896 2022-11-12,18:36:43.000,316,11085945,-795,0,1668278202,13020.640827169998,198.07554774000164,54481.46509440001 2022-11-12,18:36:44.000,316,11085950,-795,0,1668278203,13020.640827169998,198.08964600000036,54481.45112016 2022-11-12,18:36:45.000,316,11085980,-795,0,1668278204,13020.741871819999,198.09669512999972,54481.50003 2022-11-12,18:36:46.000,316,11085965,-795,0,1668278205,13020.75534443999,198.13898991000315,54481.569901200004 2022-11-12,18:36:47.000,316,11085971,-795,0,1668278206,13020.75534443999,198.1178425199978,54481.51400424001 2022-11-12,18:36:48.000,316,11085996,-795,0,1668278207,13020.75534443999,198.1319407800038,54481.520991360005 2022-11-12,18:36:49.000,316,11086031,-795,0,1668278208,13020.79576229999,198.08964600000036,54481.66772088 2022-11-12,18:36:50.000,316,11085872,-795,0,1668278209,13020.728399199994,198.082596870001,54481.674708 2022-11-12,18:36:51.000,316,11085978,-795,0,1668278210,13020.667772409994,197.96981079000398,54481.61881104 2022-11-12,18:36:52.000,316,11086016,-795,0,1668278211,13020.566727759993,197.9204668800012,54481.62579816 2022-11-12,18:36:53.000,316,11086028,-795,0,1668278212,13020.546518829993,197.81472993000352,54481.56291408001 2022-11-12,18:36:54.000,316,11085971,-795,0,1668278213,13020.533046209988,197.70194384999922,54481.52797848 2022-11-12,18:36:55.000,316,11085980,-795,0,1668278214,13020.728399199994,197.63145254999836,54481.78650192 2022-11-12,18:36:56.000,316,11086007,-795,0,1668278215,13020.748608129994,197.56801038000413,54481.84239888 2022-11-12,18:36:57.000,316,11086007,-795,0,1668278216,13020.81597122999,197.4622734299992,54481.8843216 2022-11-12,18:36:58.000,316,11085890,-795,0,1668278217,13020.782289679999,197.41997865000303,54481.66772088 2022-11-12,18:36:59.000,316,11085997,-795,0,1668278218,13020.748608129994,197.39178212999832,54481.57688832 2022-11-12,18:37:00.000,316,11085962,-795,0,1668278219,13020.910279569995,197.35653648000152,54481.82143752 2022-11-12,18:37:01.000,316,11085968,-795,0,1668278220,13020.97764266999,197.35653648000152,54481.82842464001 2022-11-12,18:37:02.000,316,11085951,-795,0,1668278221,13020.930488499995,197.4058803900043,54481.70265648001 2022-11-12,18:37:03.000,316,11085985,-795,0,1668278222,13020.91701587999,197.41292952000367,54481.75156632001 2022-11-12,18:37:04.000,316,11086025,-795,0,1668278223,13020.970906359995,197.4763716899979,54481.89130872 2022-11-12,18:37:05.000,316,11085982,-795,0,1668278224,13020.90354326,197.4763716899979,54481.82842464001 2022-11-12,18:37:06.000,316,11085988,-795,0,1668278225,13020.79576229999,197.56096125000477,54481.77252768 2022-11-12,18:37:07.000,316,11086010,-795,0,1668278226,13020.634090859989,197.57505951000348,54481.56291408001 2022-11-12,18:37:08.000,316,11086013,-795,0,1668278227,13020.458946799998,197.70194384999922,54481.6048368 2022-11-12,18:37:09.000,316,11085982,-795,0,1668278228,13020.364638459992,197.71604210999794,54481.69566936 2022-11-12,18:37:10.000,316,11085938,-795,0,1668278229,13020.196230709997,197.79358253999817,54481.66073376001 2022-11-12,18:37:11.000,316,11085985,-795,0,1668278230,13020.088449750001,197.77948427999945,54481.688682240005 2022-11-12,18:37:12.000,316,11085941,-795,0,1668278231,13019.94025092999,197.87817209999776,54481.61182392001 2022-11-12,18:37:13.000,316,11085936,-795,0,1668278232,13019.7853158,197.90636862000247,54481.50701712 2022-11-12,18:37:14.000,316,11085939,-795,0,1668278233,13019.76510687,197.92751601000055,54481.54893984 2022-11-12,18:37:15.000,316,11085968,-795,0,1668278234,13019.751634249995,197.96276166000462,54481.56291408001 2022-11-12,18:37:16.000,316,11085969,-795,0,1668278235,13019.75837055999,198.02620382999885,54481.61881104 2022-11-12,18:37:17.000,316,11086006,-795,0,1668278236,13019.75837055999,198.05440035000356,54481.45112016 2022-11-12,18:37:18.000,316,11086022,-795,0,1668278237,13019.79878841999,198.07554774000164,54481.54195272001 2022-11-12,18:37:19.000,316,11085995,-795,0,1668278238,13020.021086649991,198.16718643000058,54481.56291408001 2022-11-12,18:37:20.000,316,11085913,-795,0,1668278239,13020.149076540001,198.2306286000021,54481.56291408001 2022-11-12,18:37:21.000,316,11086007,-795,0,1668278240,13020.304011669992,198.25882511999953,54481.64675952 2022-11-12,18:37:22.000,316,11085918,-795,0,1668278241,13020.432001560002,198.25177599000017,54481.520991360005 2022-11-12,18:37:23.000,316,11085962,-795,0,1668278242,13020.586936689993,198.32226729000104,54481.54195272001 2022-11-12,18:37:24.000,316,11085949,-795,0,1668278243,13020.721662889999,198.31521816000168,54481.54195272001 2022-11-12,18:37:25.000,316,11086020,-795,0,1668278244,13020.98437898,198.31521816000168,54481.58387544001 2022-11-12,18:37:26.000,316,11086024,-795,0,1668278245,13021.05847838999,198.25882511999953,54481.61182392001 2022-11-12,18:37:27.000,316,11085979,-795,0,1668278246,13021.240358759991,198.16718643000058,54481.737592080004 2022-11-12,18:37:28.000,316,11085967,-795,0,1668278247,13021.341403409991,198.11079338999843,54481.79348904 2022-11-12,18:37:29.000,316,11085982,-795,0,1668278248,13021.476129609997,197.95571252999798,54481.83541176 2022-11-12,18:37:30.000,316,11085977,-795,0,1668278249,13021.496338539997,197.8358773200016,54481.84239888 2022-11-12,18:37:31.000,316,11085983,-795,0,1668278250,13021.523283779992,197.6878455900005,54481.77951480001 2022-11-12,18:37:32.000,316,11085977,-795,0,1668278251,13021.449184370002,197.4622734299992,54481.66772088 2022-11-12,18:37:33.000,316,11085977,-795,0,1668278252,13021.395293889997,197.34948735000216,54481.59784968 2022-11-12,18:37:34.000,316,11085979,-795,0,1668278253,13021.348139720001,197.28604518000066,54481.77252768 2022-11-12,18:37:35.000,316,11085996,-795,0,1668278254,13021.287512930001,197.12391519000084,54481.84239888 2022-11-12,18:37:36.000,316,11085960,-795,0,1668278255,13021.14605042,197.15916083999764,54481.77252768 2022-11-12,18:37:37.000,316,11085953,-795,0,1668278256,13020.96417005,197.12391519000084,54481.63278528001 2022-11-12,18:37:38.000,316,11085955,-795,0,1668278257,13020.8631254,197.14506257999892,54481.57688832 2022-11-12,18:37:39.000,316,11085969,-795,0,1668278258,13020.681245029999,197.32129083000473,54481.65374664 2022-11-12,18:37:40.000,316,11085988,-795,0,1668278259,13020.600409309998,197.41292952000367,54481.64675952 2022-11-12,18:37:41.000,316,11086010,-795,0,1668278260,13020.472419420003,197.53276473000005,54481.520991360005 2022-11-12,18:37:42.000,316,11085976,-795,0,1668278261,13020.304011669992,197.71604210999794,54481.590862560006 2022-11-12,18:37:43.000,316,11085999,-795,0,1668278262,13020.189494400001,197.81472993000352,54481.47906864 2022-11-12,18:37:44.000,316,11086006,-795,0,1668278263,13020.115394989996,197.96276166000462,54481.73060496001 2022-11-12,18:37:45.000,316,11085947,-795,0,1668278264,13020.061504509991,198.06849861000228,54481.70964360001 2022-11-12,18:37:46.000,316,11085997,-795,0,1668278265,13019.96719617,198.10374425999908,54481.54893984 2022-11-12,18:37:47.000,316,11085952,-795,0,1668278266,13019.76510687,198.2306286000021,54481.46509440001 2022-11-12,18:37:48.000,316,11085938,-795,0,1668278267,13019.893096759995,198.16718643000058,54481.45112016 2022-11-12,18:37:49.000,316,11086003,-795,0,1668278268,13019.92004199999,198.25177599000017,54481.54195272001 2022-11-12,18:37:50.000,316,11085986,-795,0,1668278269,13020.041295579991,198.19538294999802,54481.50701712 2022-11-12,18:37:51.000,316,11086024,-795,0,1668278270,13020.189494400001,198.10374425999908,54481.63278528001 2022-11-12,18:37:52.000,316,11085977,-795,0,1668278271,13020.297275359997,198.07554774000164,54481.55592696 2022-11-12,18:37:53.000,316,11085930,-795,0,1668278272,13020.472419420003,198.01210557000013,54481.46509440001 2022-11-12,18:37:54.000,316,11085942,-795,0,1668278273,13020.654299789989,197.89227036000375,54481.55592696 2022-11-12,18:37:55.000,316,11085979,-795,0,1668278274,13020.85638908999,197.84997558000032,54481.70964360001 2022-11-12,18:37:56.000,316,11085976,-795,0,1668278275,13020.91701587999,197.8006316700048,54481.688682240005 2022-11-12,18:37:57.000,316,11085965,-795,0,1668278276,13020.96417005,197.70899297999858,54481.54893984 2022-11-12,18:37:58.000,316,11085971,-795,0,1668278277,13020.94396112,197.6525999400037,54481.64675952 2022-11-12,18:37:59.000,316,11085934,-795,0,1668278278,13021.02479684,197.61735428999964,54481.79348904 2022-11-12,18:38:00.000,316,11086005,-795,0,1668278279,13020.93722480999,197.54686298999877,54481.62579816 2022-11-12,18:38:01.000,316,11085946,-795,0,1668278280,13020.92375219,197.46932255999855,54481.94720568001 2022-11-12,18:38:02.000,316,11085948,-795,0,1668278281,13020.809234919994,197.37063474000024,54481.674708 2022-11-12,18:38:03.000,316,11085923,-795,0,1668278282,13020.735135509989,197.3283399600041,54481.77252768 2022-11-12,18:38:04.000,316,11085971,-795,0,1668278283,13020.580200379998,197.2296521399985,54481.73060496001 2022-11-12,18:38:05.000,316,11085971,-795,0,1668278284,13020.479155729998,197.13801344999956,54481.71663072 2022-11-12,18:38:06.000,316,11086001,-795,0,1668278285,13020.277066429997,197.0957186700034,54481.6048368 2022-11-12,18:38:07.000,316,11085960,-795,0,1668278286,13020.290539050002,197.02522737000254,54481.66772088 2022-11-12,18:38:08.000,316,11085949,-795,0,1668278287,13020.270330120002,196.92653955000424,54481.58387544001 2022-11-12,18:38:09.000,316,11085943,-795,0,1668278288,13020.297275359997,196.91244128999824,54481.58387544001 2022-11-12,18:38:10.000,316,11085969,-795,0,1668278289,13020.357902149997,196.89129390000016,54481.6048368 2022-11-12,18:38:11.000,316,11085965,-795,0,1668278290,13020.357902149997,196.86309738000273,54481.27644216001 2022-11-12,18:38:12.000,316,11085935,-795,0,1668278291,13020.492628350003,196.86309738000273,54481.39522320001 2022-11-12,18:38:13.000,316,11085998,-715,0,1668278292,13020.634090859989,196.91244128999824,54481.423171680006 2022-11-12,18:38:14.000,316,11085894,-795,0,1668278293,13020.741871819999,196.87719564000145,54481.47906864 2022-11-12,18:38:15.000,316,11085974,-795,0,1668278294,13020.869861709994,196.94063781000295,54481.50701712 2022-11-12,18:38:16.000,316,11085987,-795,0,1668278295,13020.97764266999,196.98998171999847,54481.49304288001 2022-11-12,18:38:17.000,316,11086003,-795,0,1668278296,13021.03826945999,197.07457127999805,54481.51400424001 2022-11-12,18:38:18.000,316,11085952,-795,0,1668278297,13021.14605042,197.0957186700034,54481.6048368 2022-11-12,18:38:19.000,316,11085949,-795,0,1668278298,13021.13931410999,197.13801344999956,54481.55592696 2022-11-12,18:38:20.000,316,11085947,-795,0,1668278299,13021.11910517999,197.14506257999892,54481.52797848 2022-11-12,18:38:21.000,316,11085920,-795,0,1668278300,13021.09889624999,197.15211170999828,54481.50701712 2022-11-12,18:38:22.000,316,11085990,-795,0,1668278301,13021.01806052999,197.12391519000084,54481.423171680006 2022-11-12,18:38:23.000,316,11085960,-795,0,1668278302,13020.991115289995,197.12391519000084,54481.52797848 2022-11-12,18:38:24.000,316,11085962,-795,0,1668278303,13020.869861709994,197.07457127999805,54481.66772088 2022-11-12,18:38:25.000,316,11085964,-795,0,1668278304,13020.802498609999,197.0322765000019,54481.674708 2022-11-12,18:38:26.000,316,11085960,-795,0,1668278305,13020.735135509989,196.8842447700008,54481.66073376001 2022-11-12,18:38:27.000,316,11086004,-795,0,1668278306,13020.580200379998,196.8842447700008,54481.48605576 2022-11-12,18:38:28.000,316,11086000,-795,0,1668278307,13020.452210490002,196.79965521000122,54481.43714592 2022-11-12,18:38:29.000,316,11085946,-795,0,1668278308,13020.378111079997,196.6868691300042,54481.40919744 2022-11-12,18:38:30.000,316,11085994,-795,0,1668278309,13020.357902149997,196.56703392000054,54481.53496560001 2022-11-12,18:38:31.000,316,11085957,-795,0,1668278310,13020.337693219997,196.45424784000352,54481.58387544001 2022-11-12,18:38:32.000,316,11085995,-795,0,1668278311,13020.317484289997,196.31326524000178,54481.50701712 2022-11-12,18:38:33.000,316,11085979,-795,0,1668278312,13020.337693219997,196.20752829000412,54481.39522320001 2022-11-12,18:38:34.000,316,11085899,-795,0,1668278313,13020.418528939997,196.05949656000303,54481.38124896 2022-11-12,18:38:35.000,316,11085923,-795,0,1668278314,13020.465683109993,196.02425090999895,54481.38124896 2022-11-12,18:38:36.000,316,11085936,-795,0,1668278315,13020.533046209988,195.96785787000408,54481.37426184001 2022-11-12,18:38:37.000,316,11085962,-795,0,1668278316,13020.519573589998,195.89736657000321,54481.10176416 2022-11-12,18:38:38.000,316,11085970,-795,0,1668278317,13020.701453959999,195.94671047999873,54481.29740352001 2022-11-12,18:38:39.000,316,11085983,-795,0,1668278318,13020.87659801999,196.0172017799996,54481.37426184001 2022-11-12,18:38:40.000,316,11086018,-795,0,1668278319,13020.930488499995,196.0313000399983,54481.33233912 2022-11-12,18:38:41.000,316,11085914,-795,0,1668278320,13021.03826945999,196.1652335100007,54481.33233912 2022-11-12,18:38:42.000,316,11085938,-795,0,1668278321,13020.94396112,196.24982307000028,54481.07381568 2022-11-12,18:38:43.000,316,11085940,-795,0,1668278322,13021.03826945999,196.43310044999816,54481.24150656 2022-11-12,18:38:44.000,316,11085956,-795,0,1668278323,13021.03826945999,196.54588653000246,54481.32535200001 2022-11-12,18:38:45.000,316,11085971,-795,0,1668278324,13021.031533149995,196.70096739000292,54481.34631336001 2022-11-12,18:38:46.000,316,11085988,-795,0,1668278325,13020.910279569995,196.85604825000337,54481.32535200001 2022-11-12,18:38:47.000,316,11086008,-795,0,1668278326,13020.90354326,196.9476869400023,54481.37426184001 2022-11-12,18:38:48.000,316,11085893,-795,0,1668278327,13020.93722480999,197.02522737000254,54481.55592696 2022-11-12,18:38:49.000,316,11085953,-795,0,1668278328,13020.8631254,197.12391519000084,54481.56291408001 2022-11-12,18:38:50.000,316,11085960,-795,0,1668278329,13020.849652779994,197.0957186700034,54481.520991360005 2022-11-12,18:38:51.000,316,11085941,-795,0,1668278330,13020.735135509989,197.12391519000084,54481.639772400005 2022-11-12,18:38:52.000,316,11085982,-795,0,1668278331,13020.634090859989,196.9829325899991,54481.423171680006 2022-11-12,18:38:53.000,316,11085964,-795,0,1668278332,13020.661036099998,196.87719564000145,54481.39522320001 2022-11-12,18:38:54.000,316,11085968,-795,0,1668278333,13020.620618239998,196.848999120004,54481.64675952 2022-11-12,18:38:55.000,316,11085976,-795,0,1668278334,13020.647563479994,196.67982000000484,54481.61881104 2022-11-12,18:38:56.000,316,11085985,-795,0,1668278335,13020.721662889999,196.51769000999775,54481.55592696 2022-11-12,18:38:57.000,316,11085998,-795,0,1668278336,13020.77555336999,196.39785480000137,54481.66073376001 2022-11-12,18:38:58.000,316,11086018,-795,0,1668278337,13020.789025989994,196.263921329999,54481.54893984 2022-11-12,18:38:59.000,316,11085968,-795,0,1668278338,13020.85638908999,196.1299878600039,54481.58387544001 2022-11-12,18:39:00.000,316,11086044,-795,0,1668278339,13020.94396112,196.0453983000043,54481.61182392001 2022-11-12,18:39:01.000,316,11085981,-795,0,1668278340,13020.90354326,195.94671047999873,54481.423171680006 2022-11-12,18:39:02.000,316,11085962,-795,0,1668278341,13021.00458791,195.89031744000386,54481.50003 2022-11-12,18:39:03.000,316,11085971,-795,0,1668278342,13021.031533149995,195.87621917999786,54481.54195272001 2022-11-12,18:39:04.000,316,11086044,-795,0,1668278343,13021.14605042,195.8832683100045,54481.590862560006 2022-11-12,18:39:05.000,316,11085971,-795,0,1668278344,13021.112368869995,195.96785787000408,54481.639772400005 2022-11-12,18:39:06.000,316,11085962,-795,0,1668278345,13021.071951009995,195.98900526000216,54481.590862560006 2022-11-12,18:39:07.000,316,11085980,-795,0,1668278346,13020.90354326,196.1299878600039,54481.47906864 2022-11-12,18:39:08.000,316,11086010,-795,0,1668278347,13020.83618015999,196.15818438000133,54481.4301588 2022-11-12,18:39:09.000,316,11085994,-795,0,1668278348,13020.762080749999,196.20752829000412,54481.50701712 2022-11-12,18:39:10.000,316,11085998,-795,0,1668278349,13020.634090859989,196.31326524000178,54481.569901200004 2022-11-12,18:39:11.000,316,11086004,-795,0,1668278350,13020.573464069988,196.3767074100033,54481.590862560006 2022-11-12,18:39:12.000,316,11085961,-795,0,1668278351,13020.512837279988,196.44719871000416,54481.46509440001 2022-11-12,18:39:13.000,316,11085995,-795,0,1668278352,13020.405056319993,196.53178827000374,54481.402210320004 2022-11-12,18:39:14.000,316,11085946,-795,0,1668278353,13020.438737869998,196.5388374000031,54481.49304288001 2022-11-12,18:39:15.000,316,11085995,-795,0,1668278354,13020.391583700002,196.58818130999862,54481.46509440001 2022-11-12,18:39:16.000,316,11085977,-795,0,1668278355,13020.432001560002,196.66572173999884,54481.46509440001 2022-11-12,18:39:17.000,316,11085980,-795,0,1668278356,13020.411792630002,196.6868691300042,54481.353300480005 2022-11-12,18:39:18.000,316,11086004,-795,0,1668278357,13020.479155729998,196.70801652000227,54481.34631336001 2022-11-12,18:39:19.000,316,11085951,-795,0,1668278358,13020.640827169998,196.7573604299978,54481.50003 2022-11-12,18:39:20.000,316,11085978,-795,0,1668278359,13020.728399199994,196.77145869000378,54481.50701712 2022-11-12,18:39:21.000,316,11085990,-795,0,1668278360,13020.849652779994,196.80670434000058,54481.41618456001 2022-11-12,18:39:22.000,316,11085981,-795,0,1668278361,13020.90354326,196.80670434000058,54481.3602876 2022-11-12,18:39:23.000,316,11085951,-795,0,1668278362,13021.07868731999,196.848999120004,54481.43714592 2022-11-12,18:39:24.000,316,11085991,-795,0,1668278363,13021.132577799995,196.8842447700008,54481.34631336001 2022-11-12,18:39:25.000,316,11085966,-795,0,1668278364,13021.22688614,196.87719564000145,54481.402210320004 2022-11-12,18:39:26.000,316,11085987,-795,0,1668278365,13021.321194479991,196.9476869400023,54481.423171680006 2022-11-12,18:39:27.000,316,11085949,-795,0,1668278366,13021.381821269992,196.95473607000167,54481.50701712 2022-11-12,18:39:28.000,316,11085975,-795,0,1668278367,13021.462656989992,196.98998171999847,54481.58387544001 2022-11-12,18:39:29.000,316,11086014,-795,0,1668278368,13021.455920679997,197.0675221499987,54481.590862560006 2022-11-12,18:39:30.000,316,11085944,-795,0,1668278369,13021.348139720001,197.0322765000019,54481.520991360005 2022-11-12,18:39:31.000,316,11086022,-795,0,1668278370,13021.22688614,197.0675221499987,54481.59784968 2022-11-12,18:39:32.000,316,11085978,-795,0,1668278371,13021.0652147,197.04637476000062,54481.46509440001 2022-11-12,18:39:33.000,316,11085937,-795,0,1668278372,13020.93722480999,197.01817824000318,54481.43714592 2022-11-12,18:39:34.000,316,11086012,-795,0,1668278373,13020.79576229999,197.01112911000382,54481.47906864 2022-11-12,18:39:35.000,316,11085999,-795,0,1668278374,13020.82270754,196.95473607000167,54481.61182392001 2022-11-12,18:39:36.000,316,11085982,-795,0,1668278375,13020.714926579989,196.85604825000337,54481.62579816 2022-11-12,18:39:37.000,316,11085996,-795,0,1668278376,13020.647563479994,196.74326216999907,54481.639772400005 2022-11-12,18:39:38.000,316,11085913,-795,0,1668278377,13020.485892039993,196.61637783000333,54481.4301588 2022-11-12,18:39:39.000,316,11085897,-795,0,1668278378,13020.499364659998,196.49654261999967,54481.58387544001 2022-11-12,18:39:40.000,316,11085966,-795,0,1668278379,13020.519573589998,196.36260915000457,54481.61182392001 2022-11-12,18:39:41.000,316,11085999,-795,0,1668278380,13020.506100969993,196.29916698000306,54481.57688832 2022-11-12,18:39:42.000,316,11085985,-795,0,1668278381,13020.492628350003,196.2286756800022,54481.43714592 2022-11-12,18:39:43.000,316,11085964,-795,0,1668278382,13020.499364659998,196.18638089999877,54481.472081520005 2022-11-12,18:39:44.000,316,11085970,-795,0,1668278383,13020.634090859989,196.24277394000092,54481.55592696 2022-11-12,18:39:45.000,316,11086013,-795,0,1668278384,13020.674508719989,196.28506872000435,54481.56291408001 2022-11-12,18:39:46.000,316,11085937,-795,0,1668278385,13020.674508719989,196.390805670002,54481.53496560001 2022-11-12,18:39:47.000,316,11086009,-795,0,1668278386,13020.634090859989,196.50359174999903,54481.50701712 2022-11-12,18:39:48.000,316,11085982,-795,0,1668278387,13020.735135509989,196.5740830499999,54481.38124896 2022-11-12,18:39:49.000,316,11086043,-795,0,1668278388,13020.708190269994,196.74326216999907,54481.590862560006 2022-11-12,18:39:50.000,316,11085961,-795,0,1668278389,13020.741871819999,196.87719564000145,54481.45112016 2022-11-12,18:39:51.000,316,11085960,-795,0,1668278390,13020.701453959999,197.00407998000446,54481.569901200004 2022-11-12,18:39:52.000,316,11085952,-795,0,1668278391,13020.627354549993,197.0957186700034,54481.61182392001 2022-11-12,18:39:53.000,316,11085940,-795,0,1668278392,13020.559991449998,197.1944064900017,54481.50003 2022-11-12,18:39:54.000,316,11085969,-795,0,1668278393,13020.586936689993,197.20850475000043,54481.569901200004 2022-11-12,18:39:55.000,316,11085991,-795,0,1668278394,13020.533046209988,197.22260300999915,54481.51400424001 2022-11-12,18:39:56.000,316,11085922,-795,0,1668278395,13020.533046209988,197.2155538799998,54481.47906864 2022-11-12,18:39:57.000,316,11086004,-795,0,1668278396,13020.472419420003,197.20850475000043,54481.29740352001 2022-11-12,18:39:58.000,316,11085966,-795,0,1668278397,13020.485892039993,197.14506257999892,54481.31836488 2022-11-12,18:39:59.000,316,11085972,-795,0,1668278398,13020.634090859989,197.0957186700034,54481.54195272001 2022-11-12,18:40:00.000,316,11085987,-795,0,1668278399,13020.77555336999,197.02522737000254,54481.50003 2022-11-12,18:40:01.000,316,11085927,-795,0,1668278400,13020.83618015999,196.95473607000167,54481.44413304001 2022-11-12,18:40:02.000,316,11085962,-795,0,1668278401,13020.81597122999,196.8208025999993,54480.98997024001 2022-11-12,18:40:03.000,316,11085921,-795,0,1668278402,13020.98437898,196.79260608000186,54481.21355808 2022-11-12,18:40:04.000,316,11085965,-795,0,1668278403,13021.172995659996,196.7362130399997,54481.31137776 2022-11-12,18:40:05.000,316,11085983,-795,0,1668278404,13021.334667099996,196.67982000000484,54481.304390640005 2022-11-12,18:40:06.000,316,11085978,-795,0,1668278405,13021.361612339992,196.69391826000356,54481.19958384001 2022-11-12,18:40:07.000,316,11085958,-795,0,1668278406,13021.516547469997,196.71506565000163,54481.2904164 2022-11-12,18:40:08.000,316,11085945,-795,0,1668278407,13021.509811160002,196.71506565000163,54481.41618456001 2022-11-12,18:40:09.000,316,11085965,-795,0,1668278408,13021.469393300002,196.74326216999907,54481.45112016 2022-11-12,18:40:10.000,316,11085969,-795,0,1668278409,13021.422239129992,196.74326216999907,54481.39522320001 2022-11-12,18:40:11.000,316,11085989,-795,0,1668278410,13021.341403409991,196.76440956000442,54481.46509440001 2022-11-12,18:40:12.000,316,11085938,-795,0,1668278411,13021.193204589996,196.74326216999907,54481.26945504 2022-11-12,18:40:13.000,316,11085975,-795,0,1668278412,13021.0652147,196.75031129999843,54481.22753232001 2022-11-12,18:40:14.000,316,11085979,-795,0,1668278413,13020.96417005,196.8701465100021,54481.38124896 2022-11-12,18:40:15.000,316,11086016,-795,0,1668278414,13020.87659801999,196.84194999000465,54481.34631336001 2022-11-12,18:40:16.000,316,11085944,-795,0,1668278415,13020.748608129994,196.90539215999888,54481.41618456001 2022-11-12,18:40:17.000,316,11085982,-795,0,1668278416,13020.634090859989,196.92653955000424,54481.34631336001 2022-11-12,18:40:18.000,316,11085936,-795,0,1668278417,13020.553255139988,196.96178520000103,54481.38823608 2022-11-12,18:40:19.000,316,11086008,-795,0,1668278418,13020.506100969993,196.9688343300004,54481.36727472001 2022-11-12,18:40:20.000,316,11086018,-795,0,1668278419,13020.384847389993,197.0675221499987,54481.28342928 2022-11-12,18:40:21.000,316,11085997,-795,0,1668278420,13020.438737869998,196.99703084999783,54481.49304288001 2022-11-12,18:40:22.000,316,11085994,-795,0,1668278421,13020.411792630002,197.01112911000382,54481.41618456001 2022-11-12,18:40:23.000,316,11085972,-795,0,1668278422,13020.506100969993,196.95473607000167,54481.43714592 2022-11-12,18:40:24.000,316,11085971,-795,0,1668278423,13020.613881929989,196.89834302999952,54481.590862560006 2022-11-12,18:40:25.000,316,11085996,-795,0,1668278424,13020.714926579989,196.80670434000058,54481.51400424001 2022-11-12,18:40:26.000,316,11085940,-795,0,1668278425,13020.721662889999,196.77145869000378,54481.520991360005 2022-11-12,18:40:27.000,316,11086001,-795,0,1668278426,13020.75534443999,196.64457435000077,54481.353300480005 2022-11-12,18:40:28.000,316,11085991,-795,0,1668278427,13020.79576229999,196.60932870000397,54481.46509440001 2022-11-12,18:40:29.000,316,11085969,-795,0,1668278428,13020.87659801999,196.46129697000288,54481.569901200004 2022-11-12,18:40:30.000,316,11085961,-795,0,1668278429,13020.869861709994,196.40490393000073,54481.59784968 2022-11-12,18:40:31.000,316,11085976,-795,0,1668278430,13020.89680694999,196.32031437000114,54481.56291408001 2022-11-12,18:40:32.000,316,11086002,-795,0,1668278431,13020.789025989994,196.31326524000178,54481.49304288001 2022-11-12,18:40:33.000,316,11085982,-795,0,1668278432,13020.77555336999,196.24277394000092,54481.37426184001 2022-11-12,18:40:34.000,316,11085975,-795,0,1668278433,13020.708190269994,196.23572481000156,54481.44413304001 2022-11-12,18:40:35.000,316,11085961,-795,0,1668278434,13020.634090859989,196.1793317699994,54481.472081520005 2022-11-12,18:40:36.000,316,11085980,-795,0,1668278435,13020.586936689993,196.20752829000412,54481.47906864 2022-11-12,18:40:37.000,316,11085954,-795,0,1668278436,13020.519573589998,196.24982307000028,54481.39522320001 2022-11-12,18:40:38.000,316,11085925,-795,0,1668278437,13020.526309899993,196.24277394000092,54481.19259672 2022-11-12,18:40:39.000,316,11085996,-795,0,1668278438,13020.573464069988,196.32031437000114,54481.353300480005 2022-11-12,18:40:40.000,316,11086015,-795,0,1668278439,13020.674508719989,196.36260915000457,54481.40919744 2022-11-12,18:40:41.000,316,11086001,-795,0,1668278440,13020.789025989994,196.46129697000288,54481.39522320001 2022-11-12,18:40:42.000,316,11085955,-795,0,1668278441,13020.83618015999,196.53178827000374,54481.20657096001 2022-11-12,18:40:43.000,316,11085947,-795,0,1668278442,13020.97764266999,196.67982000000484,54481.353300480005 2022-11-12,18:40:44.000,316,11085975,-795,0,1668278443,13021.092159939995,196.80670434000058,54481.36727472001 2022-11-12,18:40:45.000,316,11085945,-795,0,1668278444,13021.22688614,196.8842447700008,54481.32535200001 2022-11-12,18:40:46.000,316,11085965,-795,0,1668278445,13021.17973196999,197.07457127999805,54481.26246792 2022-11-12,18:40:47.000,316,11085982,-795,0,1668278446,13021.267304,197.15916083999764,54481.32535200001 2022-11-12,18:40:48.000,316,11085934,-795,0,1668278447,13021.253831379996,197.22260300999915,54481.48605576 2022-11-12,18:40:49.000,316,11086004,-795,0,1668278448,13021.240358759991,197.26489779000258,54481.48605576 2022-11-12,18:40:50.000,316,11085954,-795,0,1668278449,13021.09889624999,197.27194692000194,54481.472081520005 2022-11-12,18:40:51.000,316,11085948,-795,0,1668278450,13020.95743373999,197.22260300999915,54481.39522320001 2022-11-12,18:40:52.000,316,11085972,-795,0,1668278451,13020.782289679999,197.15211170999828,54481.31137776 2022-11-12,18:40:53.000,316,11086015,-795,0,1668278452,13020.674508719989,197.01817824000318,54481.27644216001 2022-11-12,18:40:54.000,316,11086038,-795,0,1668278453,13020.539782519998,196.89129390000016,54481.2205452 2022-11-12,18:40:55.000,316,11085963,-795,0,1668278454,13020.519573589998,196.71506565000163,54481.38124896 2022-11-12,18:40:56.000,316,11085935,-795,0,1668278455,13020.438737869998,196.54588653000246,54481.41618456001 2022-11-12,18:40:57.000,316,11085959,-795,0,1668278456,13020.384847389993,196.3273635000005,54481.38823608 2022-11-12,18:40:58.000,316,11085961,-795,0,1668278457,13020.317484289997,196.20047916000476,54481.26945504 2022-11-12,18:40:59.000,316,11085969,-795,0,1668278458,13020.357902149997,196.03834916999767,54481.26945504 2022-11-12,18:41:00.000,316,11085997,-795,0,1668278459,13020.411792630002,195.92556309000065,54481.31137776 2022-11-12,18:41:01.000,316,11085953,-795,0,1668278460,13020.506100969993,195.8691700499985,54481.353300480005 2022-11-12,18:41:02.000,316,11086010,-795,0,1668278461,13020.546518829993,195.85507178999978,54481.27644216001 2022-11-12,18:41:03.000,316,11085976,-795,0,1668278462,13020.694717649989,195.79162961999828,54480.99695736 2022-11-12,18:41:04.000,316,11085998,-795,0,1668278463,13020.90354326,195.89031744000386,54481.32535200001 2022-11-12,18:41:05.000,316,11085986,-795,0,1668278464,13021.07868731999,195.96785787000408,54481.45810728 2022-11-12,18:41:06.000,316,11085979,-795,0,1668278465,13021.18646828,196.0806439500011,54481.44413304001 2022-11-12,18:41:07.000,316,11086001,-795,0,1668278466,13021.294249239996,196.1793317699994,54481.3602876 2022-11-12,18:41:08.000,316,11085975,-795,0,1668278467,13021.428975440002,196.30621611000242,54481.43714592 2022-11-12,18:41:09.000,316,11085945,-795,0,1668278468,13021.563701639992,196.46129697000288,54481.569901200004 2022-11-12,18:41:10.000,316,11085944,-795,0,1668278469,13021.597383189997,196.63047609000205,54481.590862560006 2022-11-12,18:41:11.000,316,11086005,-795,0,1668278470,13021.597383189997,196.7855569500025,54481.569901200004 2022-11-12,18:41:12.000,316,11085957,-795,0,1668278471,13021.543492709992,196.9476869400023,54481.58387544001 2022-11-12,18:41:13.000,316,11086007,-755,0,1668278472,13021.503074849992,197.06047301999934,54481.55592696 2022-11-12,18:41:14.000,316,11085898,-795,0,1668278473,13021.428975440002,197.180308230003,54481.590862560006 2022-11-12,18:41:15.000,316,11085963,-795,0,1668278474,13021.294249239996,197.26489779000258,54481.54195272001 2022-11-12,18:41:16.000,316,11086017,-795,0,1668278475,13021.07868731999,197.34948735000216,54481.64675952 2022-11-12,18:41:17.000,316,11086034,-795,0,1668278476,13020.94396112,197.4058803900043,54481.70265648001 2022-11-12,18:41:18.000,316,11086009,-795,0,1668278477,13020.714926579989,197.4411260400011,54481.57688832 2022-11-12,18:41:19.000,316,11085989,-795,0,1668278478,13020.613881929989,197.4411260400011,54481.54893984 2022-11-12,18:41:20.000,316,11085975,-795,0,1668278479,13020.559991449998,197.38473299999896,54481.737592080004 2022-11-12,18:41:21.000,316,11085993,-795,0,1668278480,13020.472419420003,197.36358561000088,54481.69566936 2022-11-12,18:41:22.000,316,11085908,-795,0,1668278481,13020.411792630002,197.23670126999787,54481.51400424001 2022-11-12,18:41:23.000,316,11086014,-795,0,1668278482,13020.485892039993,197.14506257999892,54481.472081520005 2022-11-12,18:41:24.000,316,11085966,-635,0,1668278483,13020.485892039993,197.05342388999998,54481.62579816 2022-11-12,18:41:25.000,316,11085958,-795,0,1668278484,13020.687981339994,196.92653955000424,54481.472081520005 2022-11-12,18:41:26.000,316,11085968,-795,0,1668278485,13020.748608129994,196.85604825000337,54481.45112016 2022-11-12,18:41:27.000,316,11086018,-795,0,1668278486,13020.84291647,196.77145869000378,54481.39522320001 2022-11-12,18:41:28.000,316,11085924,-795,0,1668278487,13021.031533149995,196.65162348000013,54481.52797848 2022-11-12,18:41:29.000,316,11085967,-795,0,1668278488,13021.20667721,196.64457435000077,54481.54195272001 2022-11-12,18:41:30.000,316,11086043,-795,0,1668278489,13021.267304,196.61637783000333,54481.56291408001 2022-11-12,18:41:31.000,316,11085977,-795,0,1668278490,13021.341403409991,196.63047609000205,54481.54195272001 2022-11-12,18:41:32.000,316,11086006,-795,0,1668278491,13021.334667099996,196.65867260999948,54481.38124896 2022-11-12,18:41:33.000,316,11086020,-795,0,1668278492,13021.334667099996,196.69391826000356,54481.38124896 2022-11-12,18:41:34.000,316,11085986,-795,0,1668278493,13021.334667099996,196.80670434000058,54481.4301588 2022-11-12,18:41:35.000,316,11086014,-795,0,1668278494,13021.334667099996,196.87719564000145,54481.472081520005 2022-11-12,18:41:36.000,316,11086016,-795,0,1668278495,13021.334667099996,196.98998171999847,54481.57688832 2022-11-12,18:41:37.000,316,11085998,-795,0,1668278496,13021.287512930001,197.07457127999805,54481.472081520005 2022-11-12,18:41:38.000,316,11085992,-795,0,1668278497,13021.17973196999,197.2155538799998,54481.40919744 2022-11-12,18:41:39.000,316,11085946,-795,0,1668278498,13021.18646828,197.27194692000194,54481.47906864 2022-11-12,18:41:40.000,316,11085975,-795,0,1668278499,13021.19994089999,197.3776838699996,54481.55592696 2022-11-12,18:41:41.000,316,11086009,-795,0,1668278500,13021.220149829991,197.4411260400011,54481.46509440001 2022-11-12,18:41:42.000,316,11085960,-795,0,1668278501,13021.240358759991,197.49751908000326,54481.50003 2022-11-12,18:41:43.000,316,11085980,-795,0,1668278502,13021.341403409991,197.51161734000198,54481.47906864 2022-11-12,18:41:44.000,316,11086024,-795,0,1668278503,13021.482865919992,197.48342082000454,54481.69566936 2022-11-12,18:41:45.000,316,11085970,-795,0,1668278504,13021.556965329997,197.49751908000326,54481.66772088 2022-11-12,18:41:46.000,316,11085958,-795,0,1668278505,13021.577174259997,197.48342082000454,54481.72361784 2022-11-12,18:41:47.000,316,11086022,-795,0,1668278506,13021.631064740002,197.45522429999983,54481.56291408001 2022-11-12,18:41:48.000,316,11085955,-795,0,1668278507,13021.664746289993,197.43407691000175,54481.66772088 2022-11-12,18:41:49.000,316,11086035,-795,0,1668278508,13021.691691530003,197.39178212999832,54481.7445792 2022-11-12,18:41:50.000,316,11086033,-795,0,1668278509,13021.604119499993,197.35653648000152,54481.64675952 2022-11-12,18:41:51.000,316,11085995,-795,0,1668278510,13021.624328429993,197.3142416999981,54481.82143752 2022-11-12,18:41:52.000,316,11085967,-795,0,1668278511,13021.523283779992,197.33538909000345,54481.73060496001 2022-11-12,18:41:53.000,316,11085958,-795,0,1668278512,13021.402030199992,197.23670126999787,54481.61881104 2022-11-12,18:41:54.000,316,11085936,-795,0,1668278513,13021.368348650001,197.22260300999915,54481.7445792 2022-11-12,18:41:55.000,316,11085995,-755,0,1668278514,13021.274040309996,197.2155538799998,54481.70265648001 2022-11-12,18:41:56.000,316,11085961,-795,0,1668278515,13021.17973196999,197.2296521399985,54481.70265648001 2022-11-12,18:41:57.000,316,11086014,-795,0,1668278516,13021.071951009995,197.1944064900017,54481.58387544001 2022-11-12,18:41:58.000,316,11085951,-795,0,1668278517,13021.02479684,197.23670126999787,54481.51400424001 2022-11-12,18:41:59.000,316,11085957,-795,0,1668278518,13021.02479684,197.23670126999787,54481.72361784 2022-11-12,18:42:00.000,316,11086015,-795,0,1668278519,13021.02479684,197.20145562000107,54481.77951480001 2022-11-12,18:42:01.000,316,11085992,-795,0,1668278520,13020.96417005,197.20145562000107,54481.737592080004 2022-11-12,18:42:02.000,316,11085965,-795,0,1668278521,13020.82270754,197.2296521399985,54481.520991360005 2022-11-12,18:42:03.000,316,11085957,-795,0,1668278522,13020.910279569995,197.20145562000107,54481.59784968 2022-11-12,18:42:04.000,316,11085984,-795,0,1668278523,13020.728399199994,197.25079953000386,54481.65374664 2022-11-12,18:42:05.000,316,11085967,-795,0,1668278524,13020.802498609999,197.2296521399985,54481.54893984 2022-11-12,18:42:06.000,316,11085941,-795,0,1668278525,13020.75534443999,197.17325910000363,54481.53496560001 2022-11-12,18:42:07.000,316,11085987,-795,0,1668278526,13020.741871819999,197.180308230003,54481.520991360005 2022-11-12,18:42:08.000,316,11085948,-795,0,1668278527,13020.802498609999,197.15916083999764,54481.69566936 2022-11-12,18:42:09.000,316,11085961,-795,0,1668278528,13020.890070639995,197.14506257999892,54481.55592696 2022-11-12,18:42:10.000,316,11085978,-795,0,1668278529,13020.83618015999,197.14506257999892,54481.61182392001 2022-11-12,18:42:11.000,316,11085979,-795,0,1668278530,13020.869861709994,197.11686606000148,54481.53496560001 2022-11-12,18:42:12.000,316,11085987,-795,0,1668278531,13020.87659801999,197.11686606000148,54481.38823608 2022-11-12,18:42:13.000,316,11085943,-795,0,1668278532,13020.950697429995,197.13801344999956,54481.4301588 2022-11-12,18:42:14.000,316,11085987,-795,0,1668278533,13021.02479684,197.1309643200002,54481.38823608 2022-11-12,18:42:15.000,316,11085969,-795,0,1668278534,13021.15952303999,197.17325910000363,54481.43714592 2022-11-12,18:42:16.000,316,11085935,-795,0,1668278535,13021.348139720001,197.15916083999764,54481.58387544001 2022-11-12,18:42:17.000,316,11085985,-795,0,1668278536,13021.422239129992,197.17325910000363,54481.46509440001 2022-11-12,18:42:18.000,316,11085945,-795,0,1668278537,13021.530020090002,197.16620997000427,54481.53496560001 2022-11-12,18:42:19.000,316,11085995,-795,0,1668278538,13021.583910569992,197.23670126999787,54481.54893984 2022-11-12,18:42:20.000,316,11085995,-795,0,1668278539,13021.671482600002,197.20145562000107,54481.54893984 2022-11-12,18:42:21.000,316,11085995,-795,0,1668278540,13021.678218909998,197.25784866000322,54481.61881104 2022-11-12,18:42:22.000,316,11086009,-795,0,1668278541,13021.684955219993,197.23670126999787,54481.59784968 2022-11-12,18:42:23.000,316,11085946,-795,0,1668278542,13021.624328429993,197.22260300999915,54481.6048368 2022-11-12,18:42:24.000,316,11085997,-795,0,1668278543,13021.698427839998,197.20145562000107,54481.76554056 2022-11-12,18:42:25.000,316,11086002,-795,0,1668278544,13021.570437950002,197.18735736000235,54481.758553440006 2022-11-12,18:42:26.000,316,11086022,-795,0,1668278545,13021.469393300002,197.15211170999828,54481.72361784 2022-11-12,18:42:27.000,316,11085990,-795,0,1668278546,13021.287512930001,197.13801344999956,54481.54195272001 2022-11-12,18:42:28.000,316,11085948,-795,0,1668278547,13021.193204589996,197.10276780000277,54481.58387544001 2022-11-12,18:42:29.000,316,11085999,-795,0,1668278548,13021.10563256,197.04637476000062,54481.688682240005 2022-11-12,18:42:30.000,316,11086027,-795,0,1668278549,13020.97764266999,196.99703084999783,54481.66073376001 2022-11-12,18:42:31.000,316,11085967,-795,0,1668278550,13020.92375219,196.9335886800036,54481.70265648001 2022-11-12,18:42:32.000,316,11086036,-795,0,1668278551,13020.82270754,196.86309738000273,54481.590862560006 2022-11-12,18:42:33.000,316,11085941,-795,0,1668278552,13020.701453959999,196.84194999000465,54481.36727472001 2022-11-12,18:42:34.000,316,11085996,-795,0,1668278553,13020.735135509989,196.77145869000378,54481.4301588 2022-11-12,18:42:35.000,316,11085992,-795,0,1668278554,13020.661036099998,196.75031129999843,54481.47906864 2022-11-12,18:42:36.000,316,11086022,-795,0,1668278555,13020.681245029999,196.75031129999843,54481.32535200001 2022-11-12,18:42:37.000,316,11085980,-795,0,1668278556,13020.634090859989,196.80670434000058,54481.28342928 2022-11-12,18:42:38.000,316,11085987,-795,0,1668278557,13020.640827169998,196.83490085999802,54481.255480800006 2022-11-12,18:42:39.000,316,11085944,-795,0,1668278558,13020.647563479994,196.91949042000488,54481.37426184001 2022-11-12,18:42:40.000,316,11085959,-795,0,1668278559,13020.701453959999,196.97588345999975,54481.3602876 2022-11-12,18:42:41.000,316,11085966,-795,0,1668278560,13020.735135509989,197.05342388999998,54481.43714592 2022-11-12,18:42:42.000,316,11085956,-795,0,1668278561,13020.714926579989,197.02522737000254,54481.19259672 2022-11-12,18:42:43.000,316,11085966,-795,0,1668278562,13020.79576229999,197.13801344999956,54481.26945504 2022-11-12,18:42:44.000,316,11085966,-795,0,1668278563,13020.91701587999,197.23670126999787,54481.38124896 2022-11-12,18:42:45.000,316,11085955,-795,0,1668278564,13020.98437898,197.25079953000386,54481.32535200001 2022-11-12,18:42:46.000,316,11085987,-795,0,1668278565,13021.04500577,197.2789960500013,54481.27644216001 2022-11-12,18:42:47.000,316,11085928,-795,0,1668278566,13021.14605042,197.34948735000216,54481.33932624 2022-11-12,18:42:48.000,316,11086038,-795,0,1668278567,13021.321194479991,197.33538909000345,54481.45810728 2022-11-12,18:42:49.000,316,11085971,-755,0,1668278568,13021.354876029996,197.33538909000345,54481.47906864 2022-11-12,18:42:50.000,316,11085949,-795,0,1668278569,13021.449184370002,197.3142416999981,54481.47906864 2022-11-12,18:42:51.000,316,11085975,-795,0,1668278570,13021.462656989992,197.26489779000258,54481.423171680006 2022-11-12,18:42:52.000,316,11085965,-795,0,1668278571,13021.442448059992,197.180308230003,54481.34631336001 2022-11-12,18:42:53.000,316,11086025,-795,0,1668278572,13021.476129609997,197.10276780000277,54481.28342928 2022-11-12,18:42:54.000,316,11086000,-795,0,1668278573,13021.469393300002,197.06047301999934,54481.45810728 2022-11-12,18:42:55.000,316,11085953,-795,0,1668278574,13021.435711749997,196.89834302999952,54481.45810728 2022-11-12,18:42:56.000,316,11085967,-795,0,1668278575,13021.402030199992,196.80670434000058,54481.39522320001 2022-11-12,18:42:57.000,316,11085994,-795,0,1668278576,13021.327930790001,196.65162348000013,54481.28342928 2022-11-12,18:42:58.000,316,11085948,-795,0,1668278577,13021.307721860001,196.49654261999967,54481.38823608 2022-11-12,18:42:59.000,316,11086000,-795,0,1668278578,13021.233622449996,196.4260513199988,54481.40919744 2022-11-12,18:43:00.000,316,11085994,-795,0,1668278579,13021.15952303999,196.31326524000178,54481.3602876 2022-11-12,18:43:01.000,316,11085969,-795,0,1668278580,13021.08542363,196.263921329999,54481.353300480005 2022-11-12,18:43:02.000,316,11085979,-795,0,1668278581,13021.00458791,196.20047916000476,54481.22753232001 2022-11-12,18:43:03.000,316,11085998,-795,0,1668278582,13021.0652147,196.2286756800022,54481.31137776 2022-11-12,18:43:04.000,316,11085963,-795,0,1668278583,13021.19994089999,196.21457742000348,54481.3602876 2022-11-12,18:43:05.000,316,11085956,-795,0,1668278584,13021.07868731999,196.27097045999835,54481.28342928 2022-11-12,18:43:06.000,316,11085936,-795,0,1668278585,13021.12584149,196.24982307000028,54481.08080280001 2022-11-12,18:43:07.000,316,11086009,-795,0,1668278586,13021.011324219995,196.34851088999858,54481.27644216001 2022-11-12,18:43:08.000,316,11085912,-795,0,1668278587,13021.11910517999,196.36965828000393,54481.27644216001 2022-11-12,18:43:09.000,316,11085994,-795,0,1668278588,13021.213413519996,196.4260513199988,54481.39522320001 2022-11-12,18:43:10.000,316,11085967,-795,0,1668278589,13021.20667721,196.49654261999967,54481.45112016 2022-11-12,18:43:11.000,316,11085996,-795,0,1668278590,13021.22688614,196.50359174999903,54481.55592696 2022-11-12,18:43:12.000,316,11085944,-795,0,1668278591,13021.17973196999,196.55293566000182,54481.472081520005 2022-11-12,18:43:13.000,316,11086025,-795,0,1668278592,13021.19994089999,196.50359174999903,54481.41618456001 2022-11-12,18:43:14.000,316,11085921,-795,0,1668278593,13021.14605042,196.4753952300016,54481.40919744 2022-11-12,18:43:15.000,316,11085976,-795,0,1668278594,13021.15952303999,196.48244436000095,54481.41618456001 2022-11-12,18:43:16.000,316,11085947,-795,0,1668278595,13021.132577799995,196.390805670002,54481.44413304001 2022-11-12,18:43:17.000,316,11086025,-795,0,1668278596,13021.0652147,196.36260915000457,54481.304390640005 2022-11-12,18:43:18.000,316,11085986,-795,0,1668278597,13021.051742079995,196.32031437000114,54481.29740352001 2022-11-12,18:43:19.000,316,11085967,-795,0,1668278598,13021.09889624999,196.2780195899977,54481.41618456001 2022-11-12,18:43:20.000,316,11086008,-795,0,1668278599,13021.09889624999,196.23572481000156,54481.402210320004 2022-11-12,18:43:21.000,316,11085965,-795,0,1668278600,13021.05847838999,196.18638089999877,54481.33233912 2022-11-12,18:43:22.000,316,11085953,-795,0,1668278601,13021.00458791,196.1299878600039,54481.12272552 2022-11-12,18:43:23.000,316,11085929,-795,0,1668278602,13020.99785159999,196.10179133999918,54481.234519440004 2022-11-12,18:43:24.000,316,11085961,-795,0,1668278603,13020.991115289995,196.0313000399983,54481.255480800006 2022-11-12,18:43:25.000,316,11086005,-795,0,1668278604,13020.950697429995,196.02425090999895,54481.2904164 2022-11-12,18:43:26.000,316,11085977,-795,0,1668278605,13020.85638908999,195.96080874000472,54481.150674 2022-11-12,18:43:27.000,316,11085959,-795,0,1668278606,13020.79576229999,195.97490700000344,54481.2205452 2022-11-12,18:43:28.000,316,11085996,-795,0,1668278607,13020.85638908999,195.9537596099981,54481.26945504 2022-11-12,18:43:29.000,316,11085956,-795,0,1668278608,13020.82270754,195.94671047999873,54481.27644216001 2022-11-12,18:43:30.000,316,11085865,-795,0,1668278609,13020.768817059994,195.9537596099981,54481.19958384001 2022-11-12,18:43:31.000,316,11085965,-795,0,1668278610,13020.728399199994,195.9537596099981,54481.17862248001 2022-11-12,18:43:32.000,316,11086019,-795,0,1668278611,13020.640827169998,195.90441570000257,54481.017918720005 2022-11-12,18:43:33.000,316,11085980,-795,0,1668278612,13020.674508719989,195.86212091999914,54480.98997024001 2022-11-12,18:43:34.000,316,11085980,-795,0,1668278613,13020.748608129994,195.91146483000193,54481.10875128001 2022-11-12,18:43:35.000,316,11085979,-795,0,1668278614,13020.849652779994,195.90441570000257,54481.234519440004 2022-11-12,18:43:36.000,316,11085956,-795,0,1668278615,13020.92375219,195.89031744000386,54481.0458672 2022-11-12,18:43:37.000,316,11086025,-795,0,1668278616,13020.950697429995,195.8832683100045,54481.14368688 2022-11-12,18:43:38.000,316,11085887,-795,0,1668278617,13020.97764266999,195.91146483000193,54481.07381568 2022-11-12,18:43:39.000,316,11085927,-795,0,1668278618,13021.112368869995,195.85507178999978,54481.01093160001 2022-11-12,18:43:40.000,316,11086011,-795,0,1668278619,13021.20667721,195.9185139600013,54481.10176416 2022-11-12,18:43:41.000,316,11086001,-795,0,1668278620,13021.260567689991,195.89736657000321,54481.12272552 2022-11-12,18:43:42.000,316,11085991,-795,0,1668278621,13021.213413519996,195.9185139600013,54480.91311192001 2022-11-12,18:43:43.000,316,11085986,-795,0,1668278622,13021.388557580001,195.97490700000344,54481.17862248001 2022-11-12,18:43:44.000,316,11085980,-795,0,1668278623,13021.435711749997,195.9819561300028,54481.26945504 2022-11-12,18:43:45.000,316,11086011,-795,0,1668278624,13021.536756399997,195.9819561300028,54481.39522320001 2022-11-12,18:43:46.000,316,11085964,-795,0,1668278625,13021.550229020002,196.03834916999767,54481.33233912 2022-11-12,18:43:47.000,316,11086006,-795,0,1668278626,13021.543492709992,196.02425090999895,54481.32535200001 2022-11-12,18:43:48.000,316,11086011,-795,0,1668278627,13021.469393300002,196.02425090999895,54481.22753232001 2022-11-12,18:43:49.000,316,11085980,-795,0,1668278628,13021.455920679997,195.96080874000472,54481.2904164 2022-11-12,18:43:50.000,316,11085967,-795,0,1668278629,13021.496338539997,195.93966134999937,54481.40919744 2022-11-12,18:43:51.000,316,11085971,-795,0,1668278630,13021.442448059992,195.85507178999978,54481.50701712 2022-11-12,18:43:52.000,316,11085983,-795,0,1668278631,13021.375084959996,195.8691700499985,54481.41618456001 2022-11-12,18:43:53.000,316,11086007,-795,0,1668278632,13021.307721860001,195.75638397000148,54481.31836488 2022-11-12,18:43:54.000,316,11085955,-795,0,1668278633,13021.20667721,195.7352365800034,54481.234519440004 2022-11-12,18:43:55.000,316,11085948,-795,0,1668278634,13021.20667721,195.67884354000125,54481.2904164 2022-11-12,18:43:56.000,316,11085962,-795,0,1668278635,13021.19994089999,195.65769615000318,54481.26945504 2022-11-12,18:43:57.000,316,11085990,-795,0,1668278636,13021.092159939995,195.64359789000446,54481.20657096001 2022-11-12,18:43:58.000,316,11085991,-795,0,1668278637,13021.031533149995,195.55900833000487,54481.19259672 2022-11-12,18:43:59.000,316,11086007,-795,0,1668278638,13021.15952303999,195.5731065900036,54481.24150656 2022-11-12,18:44:00.000,316,11085986,-795,0,1668278639,13021.19994089999,195.63654875999782,54481.31137776 2022-11-12,18:44:01.000,316,11086035,-795,0,1668278640,13021.13931410999,195.59425398000167,54481.33233912 2022-11-12,18:44:02.000,316,11085982,-795,0,1668278641,13021.132577799995,195.64359789000446,54481.10875128001 2022-11-12,18:44:03.000,316,11085947,-795,0,1668278642,13021.220149829991,195.7070400599987,54481.28342928 2022-11-12,18:44:04.000,316,11086003,-795,0,1668278643,13021.22688614,195.72113832000468,54481.19259672 2022-11-12,18:44:05.000,316,11085995,-795,0,1668278644,13021.267304,195.7352365800034,54481.17862248001 2022-11-12,18:44:06.000,316,11085977,-795,0,1668278645,13021.220149829991,195.82687527000235,54481.10875128001 2022-11-12,18:44:07.000,316,11085977,-795,0,1668278646,13021.260567689991,195.84097353000107,54481.02490584 2022-11-12,18:44:08.000,316,11085967,-795,0,1668278647,13021.388557580001,195.89736657000321,54481.2904164 2022-11-12,18:44:09.000,316,11085934,-795,0,1668278648,13021.395293889997,195.87621917999786,54481.33932624 2022-11-12,18:44:10.000,316,11085960,-795,0,1668278649,13021.395293889997,195.9537596099981,54481.34631336001 2022-11-12,18:44:11.000,316,11085994,-795,0,1668278650,13021.402030199992,195.89736657000321,54481.19259672 2022-11-12,18:44:12.000,316,11086045,-795,0,1668278651,13021.274040309996,195.93966134999937,54481.12971264001 2022-11-12,18:44:13.000,316,11086014,-795,0,1668278652,13021.354876029996,195.87621917999786,54481.185609600005 2022-11-12,18:44:14.000,316,11085980,-795,0,1668278653,13021.395293889997,195.8832683100045,54481.3602876 2022-11-12,18:44:15.000,316,11085960,-795,0,1668278654,13021.402030199992,195.76343310000084,54481.2205452 2022-11-12,18:44:16.000,316,11085957,-795,0,1668278655,13021.449184370002,195.74933484000212,54481.28342928 2022-11-12,18:44:17.000,316,11085977,-795,0,1668278656,13021.462656989992,195.65769615000318,54481.2205452 2022-11-12,18:44:18.000,316,11085941,-795,0,1668278657,13021.550229020002,195.60130311000103,54481.21355808 2022-11-12,18:44:19.000,316,11085950,-795,0,1668278658,13021.671482600002,195.53786093999952,54481.234519440004 2022-11-12,18:44:20.000,316,11085963,-795,0,1668278659,13021.691691530003,195.55900833000487,54481.19259672 2022-11-12,18:44:21.000,316,11086042,-795,0,1668278660,13021.826417729993,195.55195919999824,54481.21355808 2022-11-12,18:44:22.000,316,11085972,-795,0,1668278661,13021.846626659993,195.64359789000446,54481.05285432 2022-11-12,18:44:23.000,316,11085979,-795,0,1668278662,13021.927462379994,195.74228571000276,54481.03888008001 2022-11-12,18:44:24.000,316,11085994,-795,0,1668278663,13021.97461654999,195.78458048999892,54481.234519440004 2022-11-12,18:44:25.000,316,11086001,-795,0,1668278664,13021.961143929999,195.819826140003,54481.31137776 2022-11-12,18:44:26.000,316,11085961,-795,0,1668278665,13022.01503440999,195.9185139600013,54481.36727472001 2022-11-12,18:44:27.000,316,11085936,-795,0,1668278666,13022.001561789999,195.8691700499985,54481.234519440004 2022-11-12,18:44:28.000,316,11085956,-795,0,1668278667,13022.08239751,195.9537596099981,54481.353300480005 2022-11-12,18:44:29.000,316,11086017,-795,0,1668278668,13022.13628798999,195.98900526000216,54481.49304288001 2022-11-12,18:44:30.000,316,11086028,-795,0,1668278669,13022.109342749995,196.00310352000088,54481.54195272001 2022-11-12,18:44:31.000,316,11085970,-795,0,1668278670,13022.149760609995,196.01015265000024,54481.61881104 2022-11-12,18:44:32.000,316,11085994,-795,0,1668278671,13022.008298099994,196.00310352000088,54481.53496560001 2022-11-12,18:44:33.000,316,11085968,-795,0,1668278672,13022.021770719999,195.93261222,54481.48605576 2022-11-12,18:44:34.000,316,11085978,-795,0,1668278673,13021.981352859999,195.89736657000321,54481.56291408001 2022-11-12,18:44:35.000,316,11085949,-795,0,1668278674,13021.934198689989,195.86212091999914,54481.54195272001 2022-11-12,18:44:36.000,316,11085963,-795,0,1668278675,13021.819681419998,195.8339244000017,54481.520991360005 2022-11-12,18:44:37.000,316,11085946,-795,0,1668278676,13021.698427839998,195.75638397000148,54481.37426184001 2022-11-12,18:44:38.000,316,11085945,-795,0,1668278677,13021.617592119997,195.72818745000404,54481.44413304001 2022-11-12,18:44:39.000,316,11085969,-795,0,1668278678,13021.590646880002,195.71408918999805,54481.54893984 2022-11-12,18:44:40.000,316,11085995,-795,0,1668278679,13021.604119499993,195.63654875999782,54481.65374664 2022-11-12,18:44:41.000,316,11085939,-795,0,1668278680,13021.536756399997,195.6224504999991,54481.61182392001 2022-11-12,18:44:42.000,316,11085992,-795,0,1668278681,13021.375084959996,195.65064702000382,54481.56291408001 2022-11-12,18:44:43.000,316,11085956,-795,0,1668278682,13021.422239129992,195.65769615000318,54481.56291408001 2022-11-12,18:44:44.000,316,11085988,-795,0,1668278683,13021.428975440002,195.6224504999991,54481.61881104 2022-11-12,18:44:45.000,316,11085934,-795,0,1668278684,13021.415502819997,195.65064702000382,54481.58387544001 2022-11-12,18:44:46.000,316,11086018,-795,0,1668278685,13021.402030199992,195.67884354000125,54481.52797848 2022-11-12,18:44:47.000,316,11085998,-795,0,1668278686,13021.435711749997,195.7070400599987,54481.58387544001 2022-11-12,18:44:48.000,316,11086015,-795,0,1668278687,13021.516547469997,195.67884354000125,54481.61182392001 2022-11-12,18:44:49.000,316,11085950,-795,0,1668278688,13021.597383189997,195.7070400599987,54481.70265648001 2022-11-12,18:44:50.000,316,11085940,-795,0,1668278689,13021.624328429993,195.72113832000468,54481.590862560006 2022-11-12,18:44:51.000,316,11085994,-795,0,1668278690,13021.678218909998,195.71408918999805,54481.58387544001 2022-11-12,18:44:52.000,316,11086023,-795,0,1668278691,13021.711900460003,195.74933484000212,54481.50701712 2022-11-12,18:44:53.000,316,11085961,-795,0,1668278692,13021.785999869993,195.7704822300002,54481.53496560001 2022-11-12,18:44:54.000,316,11085969,-795,0,1668278693,13021.954407619989,195.81277701000363,54481.70265648001 2022-11-12,18:44:55.000,316,11085940,-795,0,1668278694,13022.10260644,195.82687527000235,54481.639772400005 2022-11-12,18:44:56.000,316,11085967,-795,0,1668278695,13022.129551679995,195.87621917999786,54481.472081520005 2022-11-12,18:44:57.000,316,11086027,-795,0,1668278696,13022.23733263999,195.92556309000065,54481.55592696 2022-11-12,18:44:58.000,316,11085984,-795,0,1668278697,13022.372058839996,195.96080874000472,54481.66772088 2022-11-12,18:44:59.000,316,11085974,-795,0,1668278698,13022.46636718,196.00310352000088,54481.70964360001 2022-11-12,18:45:00.000,316,11085963,-795,0,1668278699,13022.580884449992,196.06654569000239,54481.75156632001 2022-11-12,18:45:01.000,316,11086046,-795,0,1668278700,13022.628038620001,196.0806439500011,54481.73060496001 2022-11-12,18:45:02.000,316,11086029,-795,0,1668278701,13022.675192789997,196.07359482000174,54481.63278528001 2022-11-12,18:45:03.000,316,11085999,-795,0,1668278702,13022.654983859997,196.12293873000453,54481.8144504 2022-11-12,18:45:04.000,316,11085983,-795,0,1668278703,13022.809918990002,196.05244743000367,54481.8843216 2022-11-12,18:45:05.000,316,11085990,-795,0,1668278704,13022.809918990002,196.06654569000239,54482.03803824001 2022-11-12,18:45:06.000,316,11085935,-795,0,1668278705,13022.850336850002,196.02425090999895,54482.03105112 2022-11-12,18:45:07.000,316,11085960,-795,0,1668278706,13022.742555889992,195.98900526000216,54481.82143752 2022-11-12,18:45:08.000,316,11085971,-795,0,1668278707,13022.675192789997,195.9537596099981,54481.639772400005 2022-11-12,18:45:09.000,316,11086000,-795,0,1668278708,13022.715610649997,195.89736657000321,54481.975154160005 2022-11-12,18:45:10.000,316,11085972,-795,0,1668278709,13022.668456480002,195.8691700499985,54482.01008976 2022-11-12,18:45:11.000,316,11085972,-795,0,1668278710,13022.641511239992,195.8339244000017,54482.05201248 2022-11-12,18:45:12.000,316,11085988,-795,0,1668278711,13022.587620760001,195.79162961999828,54482.04502536001 2022-11-12,18:45:13.000,316,11085962,-795,0,1668278712,13022.439421939991,195.7986787500049,54481.91227008 2022-11-12,18:45:14.000,316,11085995,-795,0,1668278713,13022.439421939991,195.81277701000363,54482.03105112 2022-11-12,18:45:15.000,316,11085955,-795,0,1668278714,13022.32490467,195.8339244000017,54481.975154160005 2022-11-12,18:45:16.000,316,11086026,-795,0,1668278715,13022.24406895,195.82687527000235,54481.94021856 2022-11-12,18:45:17.000,316,11085950,-795,0,1668278716,13022.13628798999,195.79162961999828,54481.78650192 2022-11-12,18:45:18.000,316,11085937,-795,0,1668278717,13022.06218858,195.819826140003,54481.86336024 2022-11-12,18:45:19.000,316,11086029,-795,0,1668278718,13022.149760609995,195.82687527000235,54481.9891284 2022-11-12,18:45:20.000,316,11085973,-795,0,1668278719,13022.089133819994,195.7704822300002,54482.04502536001 2022-11-12,18:45:21.000,316,11085988,-795,0,1668278720,13022.07566119999,195.7704822300002,54481.9541928 2022-11-12,18:45:22.000,316,11086009,-795,0,1668278721,13021.981352859999,195.69999092999933,54481.73060496001 2022-11-12,18:45:23.000,316,11085963,-795,0,1668278722,13022.001561789999,195.7352365800034,54481.84938600001 2022-11-12,18:45:24.000,316,11085991,-795,0,1668278723,13022.021770719999,195.7986787500049,54481.99611552001 2022-11-12,18:45:25.000,316,11085990,-795,0,1668278724,13021.99482547999,195.77753135999956,54481.89130872 2022-11-12,18:45:26.000,316,11086006,-795,0,1668278725,13021.907253449994,195.81277701000363,54481.79348904 2022-11-12,18:45:27.000,316,11086003,-795,0,1668278726,13021.880308209998,195.90441570000257,54481.905282960004 2022-11-12,18:45:28.000,316,11085965,-795,0,1668278727,13021.981352859999,195.96080874000472,54482.03105112 2022-11-12,18:45:29.000,316,11085972,-795,0,1668278728,13021.961143929999,196.08769308000046,54481.96816704001 2022-11-12,18:45:30.000,316,11086044,-795,0,1668278729,13021.97461654999,196.1793317699994,54481.96117992 2022-11-12,18:45:31.000,316,11085973,-795,0,1668278730,13021.97461654999,196.3273635000005,54481.91925720001 2022-11-12,18:45:32.000,316,11085991,-795,0,1668278731,13021.967880239994,196.390805670002,54481.89130872 2022-11-12,18:45:33.000,316,11085985,-795,0,1668278732,13021.981352859999,196.50359174999903,54481.8144504 2022-11-12,18:45:34.000,316,11085974,-795,0,1668278733,13022.089133819994,196.59523043999798,54481.93323144 2022-11-12,18:45:35.000,316,11085949,-795,0,1668278734,13022.17670584999,196.65867260999948,54481.98214128 2022-11-12,18:45:36.000,316,11086014,-795,0,1668278735,13022.25754156999,196.6868691300042,54481.96117992 2022-11-12,18:45:37.000,316,11086000,-795,0,1668278736,13022.29795942999,196.75031129999843,54481.89829584001 2022-11-12,18:45:38.000,316,11085956,-795,0,1668278737,13022.40574039,196.74326216999907,54481.94720568001 2022-11-12,18:45:39.000,316,11085987,-795,0,1668278738,13022.452894559996,196.74326216999907,54481.9541928 2022-11-12,18:45:40.000,316,11085942,-795,0,1668278739,13022.506785040001,196.65867260999948,54481.96816704001 2022-11-12,18:45:41.000,316,11085967,-795,0,1668278740,13022.553939209996,196.61637783000333,54481.926244320006 2022-11-12,18:45:42.000,316,11085989,-795,0,1668278741,13022.540466589991,196.53178827000374,54481.87034736001 2022-11-12,18:45:43.000,316,11086007,-795,0,1668278742,13022.553939209996,196.4260513199988,54481.926244320006 2022-11-12,18:45:44.000,316,11086032,-795,0,1668278743,13022.634774929997,196.36260915000457,54482.00310264 2022-11-12,18:45:45.000,316,11085989,-795,0,1668278744,13022.641511239992,196.20752829000412,54481.9541928 2022-11-12,18:45:46.000,316,11085979,-795,0,1668278745,13022.594357069996,196.07359482000174,54481.8843216 2022-11-12,18:45:47.000,316,11085963,-795,0,1668278746,13022.473103489996,196.00310352000088,54481.96816704001 2022-11-12,18:45:48.000,316,11086015,-795,0,1668278747,13022.419213009991,195.9185139600013,54481.87733448001 2022-11-12,18:45:49.000,316,11086011,-795,0,1668278748,13022.36532253,195.85507178999978,54481.99611552001 2022-11-12,18:45:50.000,316,11085968,-795,0,1668278749,13022.28448681,195.82687527000235,54482.01008976 2022-11-12,18:45:51.000,316,11085985,-795,0,1668278750,13022.20365109,195.78458048999892,54482.072973840004 2022-11-12,18:45:52.000,316,11086014,-795,0,1668278751,13022.12281537,195.7704822300002,54482.00310264 2022-11-12,18:45:53.000,316,11085981,-795,0,1668278752,13022.028507029994,195.84097353000107,54481.94021856 2022-11-12,18:45:54.000,316,11085927,-795,0,1668278753,13022.068924889994,195.89031744000386,54482.01707688001 2022-11-12,18:45:55.000,316,11085993,-795,0,1668278754,13022.001561789999,195.97490700000344,54481.975154160005 2022-11-12,18:45:56.000,316,11085973,-795,0,1668278755,13021.981352859999,196.08769308000046,54481.96117992 2022-11-12,18:45:57.000,316,11086010,-795,0,1668278756,13021.934198689989,196.17228264000005,54481.856373120005 2022-11-12,18:45:58.000,316,11085984,-795,0,1668278757,13021.947671309994,196.31326524000178,54481.76554056 2022-11-12,18:45:59.000,316,11086017,-795,0,1668278758,13022.03524333999,196.44719871000416,54482.03803824001 2022-11-12,18:46:00.000,316,11085981,-795,0,1668278759,13022.06218858,196.5388374000031,54481.975154160005 2022-11-12,18:46:01.000,316,11085978,-795,0,1668278760,13022.129551679995,196.63047609000205,54481.93323144 2022-11-12,18:46:02.000,316,11085997,-795,0,1668278761,13022.089133819994,196.71506565000163,54481.78650192 2022-11-12,18:46:03.000,316,11085918,-795,0,1668278762,13022.13628798999,196.75031129999843,54481.80047616001 2022-11-12,18:46:04.000,316,11085958,-795,0,1668278763,13022.169969539995,196.79260608000186,54481.93323144 2022-11-12,18:46:05.000,316,11086010,-795,0,1668278764,13022.1430243,196.8208025999993,54482.04502536001 2022-11-12,18:46:06.000,316,11085959,-795,0,1668278765,13022.068924889994,196.7573604299978,54481.77252768 2022-11-12,18:46:07.000,316,11085979,-795,0,1668278766,13021.988089169994,196.77850782000314,54481.89130872 2022-11-12,18:46:08.000,316,11085944,-795,0,1668278767,13022.048715959994,196.69391826000356,54481.99611552001 2022-11-12,18:46:09.000,316,11085949,-795,0,1668278768,13021.900517139999,196.63047609000205,54481.77252768 2022-11-12,18:46:10.000,316,11085971,-795,0,1668278769,13021.920726069999,196.51769000999775,54481.89829584001 2022-11-12,18:46:11.000,316,11085972,-795,0,1668278770,13021.934198689989,196.41900218999945,54481.87733448001 2022-11-12,18:46:12.000,316,11085992,-795,0,1668278771,13021.860099279998,196.34146175999922,54481.82143752 2022-11-12,18:46:13.000,316,11086051,-795,0,1668278772,13021.873571899989,196.263921329999,54481.73060496001 2022-11-12,18:46:14.000,316,11085978,-795,0,1668278773,13021.893780829989,196.263921329999,54481.72361784 2022-11-12,18:46:15.000,316,11085979,-795,0,1668278774,13021.900517139999,196.22162655000284,54481.639772400005 2022-11-12,18:46:16.000,316,11085997,-795,0,1668278775,13022.048715959994,196.19343002999813,54481.75156632001 2022-11-12,18:46:17.000,316,11086003,-795,0,1668278776,13022.19691477999,196.20752829000412,54481.807463280005 2022-11-12,18:46:18.000,316,11085950,-795,0,1668278777,13022.29795942999,196.20752829000412,54481.7445792 2022-11-12,18:46:19.000,316,11085978,-795,0,1668278778,13022.392267769996,196.21457742000348,54481.70265648001 2022-11-12,18:46:20.000,316,11085970,-795,0,1668278779,13022.493312419996,196.20047916000476,54481.66772088 2022-11-12,18:46:21.000,316,11086014,-795,0,1668278780,13022.601093379992,196.17228264000005,54481.61881104 2022-11-12,18:46:22.000,316,11085985,-795,0,1668278781,13022.823391609993,196.1793317699994,54481.6048368 2022-11-12,18:46:23.000,316,11086004,-795,0,1668278782,13022.931172569988,196.29916698000306,54481.62579816 2022-11-12,18:46:24.000,316,11086008,-795,0,1668278783,13023.012008289988,196.44719871000416,54481.737592080004 2022-11-12,18:46:25.000,316,11086008,-795,0,1668278784,13022.890754710003,196.5106408799984,54481.80047616001 2022-11-12,18:46:26.000,316,11085922,-795,0,1668278785,13022.782973749992,196.56703392000054,54481.807463280005 2022-11-12,18:46:27.000,316,11085979,-795,0,1668278786,13022.594357069996,196.6234269600027,54481.70964360001 2022-11-12,18:46:28.000,316,11085929,-795,0,1668278787,13022.506785040001,196.61637783000333,54481.737592080004 2022-11-12,18:46:29.000,316,11085996,-795,0,1668278788,13022.42594932,196.5740830499999,54481.91925720001 2022-11-12,18:46:30.000,316,11085980,-795,0,1668278789,13022.20365109,196.67982000000484,54481.68169512001 2022-11-12,18:46:31.000,316,11086023,-795,0,1668278790,13022.08239751,196.59523043999798,54481.76554056 2022-11-12,18:46:32.000,316,11086024,-795,0,1668278791,13022.03524333999,196.6022795700046,54481.93323144 2022-11-12,18:46:33.000,316,11085992,-795,0,1668278792,13021.947671309994,196.65867260999948,54481.9541928 2022-11-12,18:46:34.000,316,11085976,-795,0,1668278793,13021.873571899989,196.6868691300042,54481.8843216 2022-11-12,18:46:35.000,316,11086023,-795,0,1668278794,13021.819681419998,196.70801652000227,54481.70265648001 2022-11-12,18:46:36.000,316,11085947,-795,0,1668278795,13021.853362969989,196.7362130399997,54481.76554056 2022-11-12,18:46:37.000,316,11085974,-795,0,1668278796,13021.927462379994,196.75031129999843,54481.84239888 2022-11-12,18:46:38.000,316,11085995,-795,0,1668278797,13021.927462379994,196.76440956000442,54481.8144504 2022-11-12,18:46:39.000,316,11085998,-795,0,1668278798,13022.021770719999,196.79260608000186,54481.70964360001 2022-11-12,18:46:40.000,316,11086024,-795,0,1668278799,13022.149760609995,196.8208025999993,54481.77252768 2022-11-12,18:46:41.000,316,11086011,-795,0,1668278800,13022.210387399995,196.85604825000337,54481.807463280005 2022-11-12,18:46:42.000,316,11085951,-795,0,1668278801,13022.28448681,196.84194999000465,54481.77951480001 2022-11-12,18:46:43.000,316,11085991,-795,0,1668278802,13022.250805259995,196.86309738000273,54481.65374664 2022-11-12,18:46:44.000,316,11085930,-795,0,1668278803,13022.271014189995,196.91949042000488,54481.688682240005 2022-11-12,18:46:45.000,316,11085942,-795,0,1668278804,13022.32490467,196.98998171999847,54481.79348904 2022-11-12,18:46:46.000,316,11086022,-795,0,1668278805,13022.33837728999,196.98998171999847,54481.87034736001 2022-11-12,18:46:47.000,316,11086018,-795,0,1668278806,13022.13628798999,197.01112911000382,54481.50003 2022-11-12,18:46:48.000,316,11086006,-795,0,1668278807,13022.22386002,197.07457127999805,54481.72361784 2022-11-12,18:46:49.000,316,11086008,-795,0,1668278808,13022.18344216,197.10276780000277,54481.83541176 2022-11-12,18:46:50.000,316,11085940,-795,0,1668278809,13022.11607905999,197.12391519000084,54481.78650192 2022-11-12,18:46:51.000,316,11085979,-795,0,1668278810,13022.07566119999,197.15211170999828,54481.79348904 2022-11-12,18:46:52.000,316,11086038,-795,0,1668278811,13021.961143929999,197.1309643200002,54481.78650192 2022-11-12,18:46:53.000,316,11086012,-795,0,1668278812,13021.920726069999,197.12391519000084,54481.69566936 2022-11-12,18:46:54.000,316,11086017,-795,0,1668278813,13021.981352859999,197.0957186700034,54481.77951480001 2022-11-12,18:46:55.000,316,11086003,-795,0,1668278814,13022.01503440999,197.04637476000062,54481.82143752 2022-11-12,18:46:56.000,316,11086000,-795,0,1668278815,13022.08239751,196.9476869400023,54481.87034736001 2022-11-12,18:46:57.000,316,11085994,-795,0,1668278816,13022.10260644,196.9335886800036,54481.82143752 2022-11-12,18:46:58.000,316,11085971,-795,0,1668278817,13022.11607905999,196.84194999000465,54481.737592080004 2022-11-12,18:46:59.000,316,11085961,-795,0,1668278818,13022.169969539995,196.74326216999907,54481.674708 2022-11-12,18:47:00.000,316,11085990,-795,0,1668278819,13022.17670584999,196.69391826000356,54481.8144504 2022-11-12,18:47:01.000,316,11086010,-795,0,1668278820,13022.28448681,196.55293566000182,54481.688682240005 2022-11-12,18:47:02.000,316,11085994,-795,0,1668278821,13022.27775049999,196.49654261999967,54481.77252768 2022-11-12,18:47:03.000,316,11085989,-795,0,1668278822,13022.36532253,196.39785480000137,54481.70265648001 2022-11-12,18:47:04.000,316,11085981,-795,0,1668278823,13022.392267769996,196.40490393000073,54481.78650192 2022-11-12,18:47:05.000,316,11085957,-795,0,1668278824,13022.42594932,196.4260513199988,54481.82143752 2022-11-12,18:47:06.000,316,11085894,-795,0,1668278825,13022.38553146,196.38375654000265,54481.82143752 2022-11-12,18:47:07.000,316,11085926,-795,0,1668278826,13022.351849909996,196.45424784000352,54481.58387544001 2022-11-12,18:47:08.000,316,11085935,-795,0,1668278827,13022.35858621999,196.4753952300016,54481.66073376001 2022-11-12,18:47:09.000,316,11085996,-795,0,1668278828,13022.419213009991,196.5106408799984,54481.856373120005 2022-11-12,18:47:10.000,316,11086020,-795,0,1668278829,13022.32490467,196.55293566000182,54481.674708 2022-11-12,18:47:11.000,316,11085979,-795,0,1668278830,13022.36532253,196.66572173999884,54481.87733448001 2022-11-12,18:47:12.000,316,11085998,-795,0,1668278831,13022.30469574,196.7573604299978,54481.78650192 2022-11-12,18:47:13.000,316,11086025,-795,0,1668278832,13022.250805259995,196.81375346999994,54481.80047616001 2022-11-12,18:47:14.000,316,11085923,-795,0,1668278833,13022.210387399995,196.87719564000145,54481.84938600001 2022-11-12,18:47:15.000,316,11086022,-795,0,1668278834,13022.17670584999,196.9335886800036,54481.89130872 2022-11-12,18:47:16.000,316,11085965,-795,0,1668278835,13022.089133819994,197.04637476000062,54481.89829584001 2022-11-12,18:47:17.000,316,11086018,-795,0,1668278836,13021.981352859999,197.0957186700034,54481.77951480001 2022-11-12,18:47:18.000,316,11086022,-795,0,1668278837,13021.887044519994,197.1944064900017,54481.674708 2022-11-12,18:47:19.000,316,11085987,-795,0,1668278838,13021.954407619989,197.25079953000386,54481.86336024 2022-11-12,18:47:20.000,316,11086022,-795,0,1668278839,13021.900517139999,197.28604518000066,54481.807463280005 2022-11-12,18:47:21.000,316,11085980,-795,0,1668278840,13021.785999869993,197.26489779000258,54481.82842464001 2022-11-12,18:47:22.000,316,11085940,-795,0,1668278841,13021.705164149993,197.30719256999873,54481.66073376001 2022-11-12,18:47:23.000,316,11085940,-795,0,1668278842,13021.759054629998,197.27194692000194,54481.68169512001 2022-11-12,18:47:24.000,316,11085993,-795,0,1668278843,13021.745582009993,197.2296521399985,54481.68169512001 2022-11-12,18:47:25.000,316,11086019,-795,0,1668278844,13021.839890349998,197.03932563000126,54481.64675952 2022-11-12,18:47:26.000,316,11085983,-795,0,1668278845,13021.799472489998,196.9688343300004,54481.569901200004 2022-11-12,18:47:27.000,316,11085977,-795,0,1668278846,13021.880308209998,196.82785172999866,54481.65374664 2022-11-12,18:47:28.000,316,11086051,-795,0,1668278847,13021.967880239994,196.65867260999948,54481.70265648001 2022-11-12,18:47:29.000,316,11085989,-795,0,1668278848,13022.07566119999,196.5106408799984,54481.66073376001 2022-11-12,18:47:30.000,316,11085945,-795,0,1668278849,13022.06218858,196.39785480000137,54481.69566936 2022-11-12,18:47:31.000,316,11086014,-795,0,1668278850,13022.12281537,196.24277394000092,54481.69566936 2022-11-12,18:47:32.000,316,11085948,-795,0,1668278851,13022.06218858,196.15818438000133,54481.49304288001 2022-11-12,18:47:33.000,316,11085986,-795,0,1668278852,13022.12281537,196.03834916999767,54481.52797848 2022-11-12,18:47:34.000,316,11085979,-795,0,1668278853,13022.15649691999,195.98900526000216,54481.61182392001 2022-11-12,18:47:35.000,316,11086017,-795,0,1668278854,13022.18344216,195.89031744000386,54481.674708 2022-11-12,18:47:36.000,316,11086016,-795,0,1668278855,13022.169969539995,195.89736657000321,54481.66772088 2022-11-12,18:47:37.000,316,11085989,-795,0,1668278856,13022.149760609995,195.91146483000193,54481.520991360005 2022-11-12,18:47:38.000,316,11085965,-795,0,1668278857,13022.129551679995,195.94671047999873,54481.54893984 2022-11-12,18:47:39.000,316,11086000,-795,0,1668278858,13022.12281537,195.97490700000344,54481.49304288001 2022-11-12,18:47:40.000,316,11085947,-795,0,1668278859,13022.068924889994,196.05949656000303,54481.54893984 2022-11-12,18:47:41.000,316,11085921,-795,0,1668278860,13022.048715959994,196.08769308000046,54481.54195272001 2022-11-12,18:47:42.000,316,11085999,-795,0,1668278861,13022.03524333999,196.17228264000005,54481.43714592 2022-11-12,18:47:43.000,316,11085979,-795,0,1668278862,13022.021770719999,196.23572481000156,54481.41618456001 2022-11-12,18:47:44.000,316,11086007,-795,0,1668278863,13022.03524333999,196.29916698000306,54481.57688832 2022-11-12,18:47:45.000,316,11085999,-795,0,1668278864,13022.001561789999,196.35556001999794,54481.51400424001 2022-11-12,18:47:46.000,316,11085944,-795,0,1668278865,13022.001561789999,196.48244436000095,54481.44413304001 2022-11-12,18:47:47.000,316,11085977,-795,0,1668278866,13021.947671309994,196.55293566000182,54481.33233912 2022-11-12,18:47:48.000,316,11085956,-795,0,1668278867,13021.900517139999,196.64457435000077,54481.353300480005 2022-11-12,18:47:49.000,316,11086011,-795,0,1668278868,13022.008298099994,196.74326216999907,54481.45810728 2022-11-12,18:47:50.000,316,11086007,-795,0,1668278869,13021.97461654999,196.89129390000016,54481.38124896 2022-11-12,18:47:51.000,316,11086014,-795,0,1668278870,13022.05545226999,196.98998171999847,54481.53496560001 2022-11-12,18:47:52.000,316,11085972,-795,0,1668278871,13022.01503440999,197.08866954000405,54481.43714592 2022-11-12,18:47:53.000,316,11086012,-795,0,1668278872,13022.03524333999,197.18735736000235,54481.3602876 2022-11-12,18:47:54.000,316,11085993,-795,0,1668278873,13022.068924889994,197.32129083000473,54481.50701712 2022-11-12,18:47:55.000,316,11086027,-795,0,1668278874,13022.089133819994,197.3776838699996,54481.45112016 2022-11-12,18:47:56.000,316,11086022,-795,0,1668278875,13022.048715959994,197.43407691000175,54481.50003 2022-11-12,18:47:57.000,316,11085991,-795,0,1668278876,13022.07566119999,197.4763716899979,54481.402210320004 2022-11-12,18:47:58.000,316,11086043,-795,0,1668278877,13022.05545226999,197.49751908000326,54481.423171680006 2022-11-12,18:47:59.000,316,11085998,-795,0,1668278878,13022.13628798999,197.50456821000262,54481.55592696 2022-11-12,18:48:00.000,316,11085962,-795,0,1668278879,13022.190178469995,197.41997865000303,54481.59784968 2022-11-12,18:48:01.000,316,11085974,-795,0,1668278880,13022.210387399995,197.34948735000216,54481.66772088 2022-11-12,18:48:02.000,316,11085916,-795,0,1668278881,13022.18344216,197.26489779000258,54481.57688832 2022-11-12,18:48:03.000,316,11086026,-795,0,1668278882,13022.23733263999,197.11686606000148,54481.4301588 2022-11-12,18:48:04.000,316,11085939,-795,0,1668278883,13022.24406895,197.03932563000126,54481.53496560001 2022-11-12,18:48:05.000,316,11085966,-795,0,1668278884,13022.31816835999,196.91244128999824,54481.65374664 2022-11-12,18:48:06.000,316,11086025,-795,0,1668278885,13022.31816835999,196.77145869000378,54481.62579816 2022-11-12,18:48:07.000,316,11085968,-795,0,1668278886,13022.291223119995,196.70801652000227,54481.639772400005 2022-11-12,18:48:08.000,316,11085935,-795,0,1668278887,13022.31816835999,196.55293566000182,54481.50003 2022-11-12,18:48:09.000,316,11085953,-795,0,1668278888,13022.331640979995,196.49654261999967,54481.674708 2022-11-12,18:48:10.000,316,11085965,-795,0,1668278889,13022.25754156999,196.4401495800048,54481.70964360001 2022-11-12,18:48:11.000,316,11086001,-795,0,1668278890,13022.11607905999,196.390805670002,54481.40919744 2022-11-12,18:48:12.000,316,11085986,-795,0,1668278891,13022.089133819994,196.43310044999816,54481.423171680006 2022-11-12,18:48:13.000,316,11086015,-795,0,1668278892,13022.05545226999,196.43310044999816,54481.45112016 2022-11-12,18:48:14.000,316,11086008,-795,0,1668278893,13022.028507029994,196.4119530600001,54481.57688832 2022-11-12,18:48:15.000,316,11085964,-795,0,1668278894,13022.04197965,196.49654261999967,54481.61881104 2022-11-12,18:48:16.000,316,11085976,-795,0,1668278895,13021.913989759989,196.55998479000118,54481.61182392001 2022-11-12,18:48:17.000,316,11085941,-795,0,1668278896,13021.880308209998,196.6022795700046,54481.57688832 2022-11-12,18:48:18.000,316,11086007,-795,0,1668278897,13021.866835589994,196.6727708699982,54481.6048368 2022-11-12,18:48:19.000,316,11085983,-795,0,1668278898,13021.853362969989,196.722114780001,54481.569901200004 2022-11-12,18:48:20.000,316,11086024,-795,0,1668278899,13021.833154039989,196.8208025999993,54481.6048368 2022-11-12,18:48:21.000,316,11085967,-795,0,1668278900,13021.806208799993,196.86309738000273,54481.58387544001 2022-11-12,18:48:22.000,316,11086005,-795,0,1668278901,13021.745582009993,196.9335886800036,54481.47906864 2022-11-12,18:48:23.000,316,11085975,-795,0,1668278902,13021.785999869993,196.95473607000167,54481.50701712 2022-11-12,18:48:24.000,316,11085991,-795,0,1668278903,13021.752318319988,196.97588345999975,54481.6048368 2022-11-12,18:48:25.000,316,11085971,-795,0,1668278904,13021.738845699998,197.01112911000382,54481.70265648001 2022-11-12,18:48:26.000,316,11086012,-795,0,1668278905,13021.705164149993,197.01817824000318,54481.639772400005 2022-11-12,18:48:27.000,316,11085990,-795,0,1668278906,13021.671482600002,196.9476869400023,54481.37426184001 2022-11-12,18:48:28.000,316,11085971,-675,0,1668278907,13021.590646880002,196.95473607000167,54481.44413304001 2022-11-12,18:48:29.000,316,11086000,-795,0,1668278908,13021.691691530003,196.91949042000488,54481.52797848 2022-11-12,18:48:30.000,316,11086021,-795,0,1668278909,13021.651273670002,196.90539215999888,54481.47906864 2022-11-12,18:48:31.000,316,11085988,-795,0,1668278910,13021.664746289993,196.90539215999888,54481.520991360005 2022-11-12,18:48:32.000,316,11085989,-795,0,1668278911,13021.671482600002,196.92653955000424,54481.48605576 2022-11-12,18:48:33.000,316,11085960,-795,0,1668278912,13021.678218909998,196.92653955000424,54481.33233912 2022-11-12,18:48:34.000,316,11086020,-795,0,1668278913,13021.792736179988,196.92653955000424,54481.58387544001 2022-11-12,18:48:35.000,316,11086021,-795,0,1668278914,13021.806208799993,196.9829325899991,54481.48605576 2022-11-12,18:48:36.000,316,11085994,-795,0,1668278915,13021.826417729993,196.9829325899991,54481.55592696 2022-11-12,18:48:37.000,316,11086020,-795,0,1668278916,13021.893780829989,196.9829325899991,54481.40919744 2022-11-12,18:48:38.000,316,11086001,-795,0,1668278917,13021.873571899989,196.99703084999783,54481.37426184001 2022-11-12,18:48:39.000,316,11085957,-795,0,1668278918,13021.988089169994,196.9476869400023,54481.520991360005 2022-11-12,18:48:40.000,316,11085965,-795,0,1668278919,13022.05545226999,196.8701465100021,54481.54893984 2022-11-12,18:48:41.000,316,11086012,-795,0,1668278920,13022.12281537,196.87719564000145,54481.423171680006 2022-11-12,18:48:42.000,316,11086002,-795,0,1668278921,13022.129551679995,196.7855569500025,54481.15766112001 2022-11-12,18:48:43.000,316,11085965,-795,0,1668278922,13022.07566119999,196.7362130399997,54481.16464824 2022-11-12,18:48:44.000,316,11085982,-795,0,1668278923,13022.048715959994,196.72916391000035,54481.26246792 2022-11-12,18:48:45.000,316,11086004,-795,0,1668278924,13021.981352859999,196.58818130999862,54481.31137776 2022-11-12,18:48:46.000,316,11086028,-795,0,1668278925,13021.873571899989,196.41900218999945,54481.20657096001 2022-11-12,18:48:47.000,316,11085965,-795,0,1668278926,13021.826417729993,196.34851088999858,54481.304390640005 2022-11-12,18:48:48.000,316,11085977,-795,0,1668278927,13021.967880239994,196.19343002999813,54481.45810728 2022-11-12,18:48:49.000,316,11086009,-795,0,1668278928,13021.967880239994,196.13703699000325,54481.40919744 2022-11-12,18:48:50.000,316,11085999,-795,0,1668278929,13021.887044519994,196.10179133999918,54481.26945504 2022-11-12,18:48:51.000,316,11085987,-795,0,1668278930,13021.846626659993,196.1158895999979,54481.255480800006 2022-11-12,18:48:52.000,316,11085977,-795,0,1668278931,13021.947671309994,196.13703699000325,54481.24849368001 2022-11-12,18:48:53.000,316,11086015,-795,0,1668278932,13021.934198689989,196.23572481000156,54481.19958384001 2022-11-12,18:48:54.000,316,11085990,-795,0,1668278933,13021.961143929999,196.390805670002,54481.31836488 2022-11-12,18:48:55.000,316,11086019,-795,0,1668278934,13022.021770719999,196.53178827000374,54481.37426184001 2022-11-12,18:48:56.000,316,11085970,-795,0,1668278935,13021.97461654999,196.69391826000356,54481.33932624 2022-11-12,18:48:57.000,316,11085961,-795,0,1668278936,13021.900517139999,196.85604825000337,54481.234519440004 2022-11-12,18:48:58.000,316,11085916,-795,0,1668278937,13021.920726069999,196.9829325899991,54481.34631336001 2022-11-12,18:48:59.000,316,11085983,-795,0,1668278938,13021.819681419998,197.12391519000084,54481.33932624 2022-11-12,18:49:00.000,316,11085993,-795,0,1668278939,13021.765790939993,197.17325910000363,54481.39522320001 2022-11-12,18:49:01.000,316,11085983,-795,0,1668278940,13021.759054629998,197.25079953000386,54481.38823608 2022-11-12,18:49:02.000,316,11085948,-795,0,1668278941,13021.570437950002,197.2437504000045,54481.19259672 2022-11-12,18:49:03.000,316,11086014,-795,0,1668278942,13021.644537359993,197.1944064900017,54481.38823608 2022-11-12,18:49:04.000,316,11086010,-795,0,1668278943,13021.631064740002,197.08866954000405,54481.47906864 2022-11-12,18:49:05.000,316,11086000,-795,0,1668278944,13021.577174259997,197.01112911000382,54481.43714592 2022-11-12,18:49:06.000,316,11085996,-795,0,1668278945,13021.624328429993,196.83490085999802,54481.31836488 2022-11-12,18:49:07.000,316,11085976,-795,0,1668278946,13021.476129609997,196.77850782000314,54481.27644216001 2022-11-12,18:49:08.000,316,11086011,-795,0,1668278947,13021.489602230002,196.64457435000077,54481.136699760005 2022-11-12,18:49:09.000,316,11085968,-795,0,1668278948,13021.523283779992,196.56703392000054,54481.3602876 2022-11-12,18:49:10.000,316,11086024,-795,0,1668278949,13021.496338539997,196.51769000999775,54481.36727472001 2022-11-12,18:49:11.000,316,11085986,-795,0,1668278950,13021.590646880002,196.4753952300016,54481.45112016 2022-11-12,18:49:12.000,316,11085949,-795,0,1668278951,13021.408766510001,196.48244436000095,54481.26246792 2022-11-12,18:49:13.000,316,11085980,-795,0,1668278952,13021.550229020002,196.44719871000416,54481.2205452 2022-11-12,18:49:14.000,316,11085934,-795,0,1668278953,13021.637801049998,196.39785480000137,54481.34631336001 2022-11-12,18:49:15.000,316,11085970,-795,0,1668278954,13021.631064740002,196.44719871000416,54481.33233912 2022-11-12,18:49:16.000,316,11085977,-795,0,1668278955,13021.631064740002,196.44719871000416,54481.33932624 2022-11-12,18:49:17.000,316,11085987,-795,0,1668278956,13021.637801049998,196.44719871000416,54481.19259672 2022-11-12,18:49:18.000,316,11086001,-795,0,1668278957,13021.658009979998,196.46834610000224,54481.185609600005 2022-11-12,18:49:19.000,316,11085988,-795,0,1668278958,13021.799472489998,196.45424784000352,54481.36727472001 2022-11-12,18:49:20.000,316,11085997,-795,0,1668278959,13021.880308209998,196.46834610000224,54481.353300480005 2022-11-12,18:49:21.000,316,11085971,-795,0,1668278960,13021.920726069999,196.43310044999816,54481.2904164 2022-11-12,18:49:22.000,316,11085913,-795,0,1668278961,13021.880308209998,196.36965828000393,54481.17862248001 2022-11-12,18:49:23.000,316,11085939,-795,0,1668278962,13021.907253449994,196.36965828000393,54481.10875128001 2022-11-12,18:49:24.000,316,11085973,-795,0,1668278963,13021.97461654999,196.3767074100033,54481.087789920006 2022-11-12,18:49:25.000,316,11085989,-795,0,1668278964,13021.988089169994,196.34851088999858,54481.08080280001 2022-11-12,18:49:26.000,316,11086015,-795,0,1668278965,13021.961143929999,196.36260915000457,54481.00394448 2022-11-12,18:49:27.000,316,11086027,-795,0,1668278966,13021.99482547999,196.4119530600001,54481.08080280001 2022-11-12,18:49:28.000,316,11086008,-795,0,1668278967,13022.068924889994,196.44719871000416,54481.14368688 2022-11-12,18:49:29.000,316,11085982,-795,0,1668278968,13022.089133819994,196.43310044999816,54481.17862248001 2022-11-12,18:49:30.000,316,11085980,-795,0,1668278969,13022.06218858,196.45424784000352,54481.12272552 2022-11-12,18:49:31.000,316,11085939,-795,0,1668278970,13021.967880239994,196.5106408799984,54481.1157384 2022-11-12,18:49:32.000,316,11085951,-795,0,1668278971,13021.920726069999,196.56703392000054,54480.94804752 2022-11-12,18:49:33.000,316,11085963,-795,0,1668278972,13021.812945109989,196.58818130999862,54480.96202176001 2022-11-12,18:49:34.000,316,11086007,-795,0,1668278973,13021.779263559998,196.64457435000077,54481.150674 2022-11-12,18:49:35.000,316,11085973,-795,0,1668278974,13021.752318319988,196.6727708699982,54481.20657096001 2022-11-12,18:49:36.000,316,11086026,-795,0,1668278975,13021.651273670002,196.6727708699982,54481.09477704 2022-11-12,18:49:37.000,316,11085999,-795,0,1668278976,13021.563701639992,196.65867260999948,54480.96202176001 2022-11-12,18:49:38.000,316,11085971,-795,0,1668278977,13021.496338539997,196.6234269600027,54481.03888008001 2022-11-12,18:49:39.000,316,11086020,-795,0,1668278978,13021.408766510001,196.6234269600027,54481.0458672 2022-11-12,18:49:40.000,316,11086000,-795,0,1668278979,13021.334667099996,196.6234269600027,54481.09477704 2022-11-12,18:49:41.000,316,11086013,-795,0,1668278980,13021.354876029996,196.5388374000031,54481.05285432 2022-11-12,18:49:42.000,316,11086026,-795,0,1668278981,13021.24709507,196.5388374000031,54480.87118920001 2022-11-12,18:49:43.000,316,11086033,-795,0,1668278982,13021.361612339992,196.50359174999903,54481.087789920006 2022-11-12,18:49:44.000,316,11086003,-795,0,1668278983,13021.435711749997,196.44719871000416,54481.1157384 2022-11-12,18:49:45.000,316,11086007,-795,0,1668278984,13021.489602230002,196.3767074100033,54481.136699760005 2022-11-12,18:49:46.000,316,11085936,-795,0,1668278985,13021.516547469997,196.32031437000114,54481.05984144001 2022-11-12,18:49:47.000,316,11086019,-795,0,1668278986,13021.503074849992,196.30621611000242,54480.969008880005 2022-11-12,18:49:48.000,316,11086000,-795,0,1668278987,13021.577174259997,196.2286756800022,54480.969008880005 2022-11-12,18:49:49.000,316,11085993,-795,0,1668278988,13021.597383189997,196.17228264000005,54480.98298312 2022-11-12,18:49:50.000,316,11085947,-795,0,1668278989,13021.658009979998,196.09474220999982,54481.10875128001 2022-11-12,18:49:51.000,316,11085961,-795,0,1668278990,13021.658009979998,196.10179133999918,54481.185609600005 2022-11-12,18:49:52.000,316,11085964,-795,0,1668278991,13021.691691530003,196.10884046999854,54481.26945504 2022-11-12,18:49:53.000,316,11086016,-795,0,1668278992,13021.658009979998,196.09474220999982,54481.19958384001 2022-11-12,18:49:54.000,316,11085978,-795,0,1668278993,13021.624328429993,196.1652335100007,54481.28342928 2022-11-12,18:49:55.000,316,11086000,-795,0,1668278994,13021.617592119997,196.1299878600039,54481.17163536 2022-11-12,18:49:56.000,316,11085975,-795,0,1668278995,13021.570437950002,196.15113525000197,54481.19259672 2022-11-12,18:49:57.000,316,11086019,-795,0,1668278996,13021.583910569992,196.27097045999835,54481.05984144001 2022-11-12,18:49:58.000,316,11085982,-795,0,1668278997,13021.644537359993,196.27097045999835,54481.10875128001 2022-11-12,18:49:59.000,316,11085993,-795,0,1668278998,13021.785999869993,196.32031437000114,54481.255480800006 2022-11-12,18:50:00.000,316,11086023,-795,0,1668278999,13021.887044519994,196.35556001999794,54481.21355808 2022-11-12,18:50:01.000,316,11086020,-795,0,1668279000,13022.04197965,196.38375654000265,54481.2205452 2022-11-12,18:50:02.000,316,11085966,-795,0,1668279001,13022.1430243,196.41900218999945,54481.03888008001 2022-11-12,18:50:03.000,316,11085992,-795,0,1668279002,13022.40574039,196.39785480000137,54481.10875128001 2022-11-12,18:50:04.000,316,11085981,-795,0,1668279003,13022.500048729991,196.39785480000137,54481.12272552 2022-11-12,18:50:05.000,316,11086004,-795,0,1668279004,13022.729083270002,196.35556001999794,54481.12272552 2022-11-12,18:50:06.000,316,11086011,-795,0,1668279005,13022.769501130002,196.3273635000005,54480.99695736 2022-11-12,18:50:07.000,316,11086006,-795,0,1668279006,13022.924436259993,196.263921329999,54481.017918720005 2022-11-12,18:50:08.000,316,11086024,-795,0,1668279007,13022.971590429988,196.20752829000412,54481.19958384001 2022-11-12,18:50:09.000,316,11086045,-795,0,1668279008,13022.931172569988,196.15818438000133,54481.2205452 2022-11-12,18:50:10.000,316,11085996,-795,0,1668279009,13022.789710060002,196.10884046999854,54481.185609600005 2022-11-12,18:50:11.000,316,11086007,-795,0,1668279010,13022.567411830001,196.1158895999979,54481.234519440004 2022-11-12,18:50:12.000,316,11086039,-795,0,1668279011,13022.331640979995,196.05244743000367,54481.00394448 2022-11-12,18:50:13.000,316,11086016,-795,0,1668279012,13021.927462379994,196.06654569000239,54480.94106040001 2022-11-12,18:50:14.000,316,11086025,-795,0,1668279013,13021.725373079993,196.10179133999918,54480.98997024001 2022-11-12,18:50:15.000,316,11085991,-795,0,1668279014,13021.536756399997,196.15818438000133,54481.24150656 2022-11-12,18:50:16.000,316,11086010,-795,0,1668279015,13021.294249239996,196.17228264000005,54481.185609600005 2022-11-12,18:50:17.000,316,11086004,-795,0,1668279016,13021.071951009995,196.18638089999877,54481.1157384 2022-11-12,18:50:18.000,316,11085992,-795,0,1668279017,13020.85638908999,196.20752829000412,54481.05984144001 2022-11-12,18:50:19.000,316,11085983,-795,0,1668279018,13020.708190269994,196.20752829000412,54480.98298312 2022-11-12,18:50:20.000,316,11086025,-795,0,1668279019,13020.647563479994,196.2286756800022,54480.969008880005 2022-11-12,18:50:21.000,316,11086027,-795,0,1668279020,13020.667772409994,196.20752829000412,54480.98298312 2022-11-12,18:50:22.000,316,11086023,-795,0,1668279021,13020.701453959999,196.21457742000348,54480.850227840005 2022-11-12,18:50:23.000,316,11086030,-795,0,1668279022,13020.87659801999,196.20752829000412,54480.84324072001 2022-11-12,18:50:24.000,316,11086020,-795,0,1668279023,13021.10563256,196.17228264000005,54480.98298312 2022-11-12,18:50:25.000,316,11086008,-795,0,1668279024,13021.341403409991,196.1299878600039,54480.96202176001 2022-11-12,18:50:26.000,316,11086003,-795,0,1668279025,13021.563701639992,196.09474220999982,54480.94804752 2022-11-12,18:50:27.000,316,11085975,-795,0,1668279026,13021.752318319988,196.0806439500011,54480.86420208001 2022-11-12,18:50:28.000,316,11086034,-795,0,1668279027,13021.920726069999,196.02425090999895,54480.9061248 2022-11-12,18:50:29.000,316,11086019,-795,0,1668279028,13022.13628798999,196.0172017799996,54481.05984144001 2022-11-12,18:50:30.000,316,11086074,-795,0,1668279029,13022.25754156999,196.0453983000043,54481.17163536 2022-11-12,18:50:31.000,316,11085995,-795,0,1668279030,13022.32490467,196.01015265000024,54481.24849368001 2022-11-12,18:50:32.000,316,11086046,-795,0,1668279031,13022.31816835999,196.01015265000024,54481.26945504 2022-11-12,18:50:33.000,316,11086012,-795,0,1668279032,13022.30469574,196.00310352000088,54481.15766112001 2022-11-12,18:50:34.000,316,11085964,-795,0,1668279033,13022.26427788,195.97490700000344,54481.37426184001 2022-11-12,18:50:35.000,316,11086043,-795,0,1668279034,13022.129551679995,195.96785787000408,54481.39522320001 2022-11-12,18:50:36.000,316,11085993,-795,0,1668279035,13022.008298099994,195.90441570000257,54481.43714592 2022-11-12,18:50:37.000,316,11086000,-795,0,1668279036,13021.839890349998,195.9819561300028,54481.22753232001 2022-11-12,18:50:38.000,316,11086035,-795,0,1668279037,13021.698427839998,195.94671047999873,54481.33233912 2022-11-12,18:50:39.000,316,11085987,-795,0,1668279038,13021.637801049998,196.00310352000088,54481.472081520005 2022-11-12,18:50:40.000,316,11086035,-795,0,1668279039,13021.583910569992,195.98900526000216,54481.47906864 2022-11-12,18:50:41.000,316,11086020,-795,0,1668279040,13021.489602230002,196.05949656000303,54481.43714592 2022-11-12,18:50:42.000,316,11086026,-795,0,1668279041,13021.381821269992,196.05949656000303,54481.234519440004 2022-11-12,18:50:43.000,316,11086016,-795,0,1668279042,13021.368348650001,196.08769308000046,54481.34631336001 2022-11-12,18:50:44.000,316,11085995,-795,0,1668279043,13021.361612339992,196.07359482000174,54481.40919744 2022-11-12,18:50:45.000,316,11086015,-795,0,1668279044,13021.300985549991,196.15113525000197,54481.2904164 2022-11-12,18:50:46.000,316,11086011,-795,0,1668279045,13021.233622449996,196.15113525000197,54481.14368688 2022-11-12,18:50:47.000,316,11086000,-795,0,1668279046,13021.22688614,196.1652335100007,54481.185609600005 2022-11-12,18:50:48.000,316,11086003,-795,0,1668279047,13021.321194479991,196.15818438000133,54481.304390640005 2022-11-12,18:50:49.000,316,11085992,-795,0,1668279048,13021.348139720001,196.20752829000412,54481.304390640005 2022-11-12,18:50:50.000,316,11085993,-795,0,1668279049,13021.287512930001,196.19343002999813,54481.31137776 2022-11-12,18:50:51.000,316,11086018,-795,0,1668279050,13021.253831379996,196.20752829000412,54481.26246792 2022-11-12,18:50:52.000,316,11086003,-795,0,1668279051,13021.18646828,196.18638089999877,54481.10875128001 2022-11-12,18:50:53.000,316,11086033,-795,0,1668279052,13021.233622449996,196.1793317699994,54481.10176416 2022-11-12,18:50:54.000,316,11086016,-795,0,1668279053,13021.213413519996,196.1793317699994,54481.31137776 2022-11-12,18:50:55.000,316,11086043,-795,0,1668279054,13021.368348650001,196.1440861200026,54481.27644216001 2022-11-12,18:50:56.000,316,11086004,-795,0,1668279055,13021.327930790001,196.15818438000133,54481.36727472001 2022-11-12,18:50:57.000,316,11086019,-795,0,1668279056,13021.388557580001,196.15113525000197,54481.26945504 2022-11-12,18:50:58.000,316,11086008,-795,0,1668279057,13021.496338539997,196.09474220999982,54481.304390640005 2022-11-12,18:50:59.000,316,11086026,-795,0,1668279058,13021.577174259997,196.09474220999982,54481.38124896 2022-11-12,18:51:00.000,316,11086028,-795,0,1668279059,13021.698427839998,196.10884046999854,54481.33932624 2022-11-12,18:51:01.000,316,11085983,-795,0,1668279060,13021.678218909998,196.1299878600039,54481.255480800006 2022-11-12,18:51:02.000,316,11086025,-795,0,1668279061,13021.745582009993,196.1158895999979,54481.36727472001 2022-11-12,18:51:03.000,316,11086021,-795,0,1668279062,13021.833154039989,196.15113525000197,54481.34631336001 2022-11-12,18:51:04.000,316,11086013,-795,0,1668279063,13021.907253449994,196.15818438000133,54481.45810728 2022-11-12,18:51:05.000,316,11086024,-795,0,1668279064,13021.947671309994,196.22162655000284,54481.52797848 2022-11-12,18:51:06.000,316,11085968,-795,0,1668279065,13021.947671309994,196.21457742000348,54481.48605576 2022-11-12,18:51:07.000,316,11085975,-795,0,1668279066,13021.860099279998,196.24982307000028,54481.423171680006 2022-11-12,18:51:08.000,316,11086020,-795,0,1668279067,13021.711900460003,196.30621611000242,54481.32535200001 2022-11-12,18:51:09.000,316,11086031,-795,0,1668279068,13021.698427839998,196.32031437000114,54481.33932624 2022-11-12,18:51:10.000,316,11086007,-795,0,1668279069,13021.684955219993,196.39785480000137,54481.45112016 2022-11-12,18:51:11.000,316,11086054,-795,0,1668279070,13021.637801049998,196.4119530600001,54481.43714592 2022-11-12,18:51:12.000,316,11085978,-795,0,1668279071,13021.509811160002,196.44719871000416,54481.37426184001 2022-11-12,18:51:13.000,316,11085964,-795,0,1668279072,13021.442448059992,196.4753952300016,54481.16464824 2022-11-12,18:51:14.000,316,11085988,-795,0,1668279073,13021.368348650001,196.51769000999775,54481.255480800006 2022-11-12,18:51:15.000,316,11085997,-795,0,1668279074,13021.395293889997,196.5388374000031,54481.27644216001 2022-11-12,18:51:16.000,316,11086030,-795,0,1668279075,13021.469393300002,196.55293566000182,54481.38124896 2022-11-12,18:51:17.000,316,11086001,-795,0,1668279076,13021.395293889997,196.51769000999775,54481.2205452 2022-11-12,18:51:18.000,316,11086021,-795,0,1668279077,13021.402030199992,196.5740830499999,54481.29740352001 2022-11-12,18:51:19.000,316,11086032,-795,0,1668279078,13021.509811160002,196.49654261999967,54481.27644216001 2022-11-12,18:51:20.000,316,11086016,-795,0,1668279079,13021.577174259997,196.5388374000031,54481.472081520005 2022-11-12,18:51:21.000,316,11085995,-795,0,1668279080,13021.563701639992,196.49654261999967,54481.45112016 2022-11-12,18:51:22.000,316,11085977,-795,0,1668279081,13021.563701639992,196.39785480000137,54481.31137776 2022-11-12,18:51:23.000,316,11085999,-795,0,1668279082,13021.469393300002,196.36260915000457,54481.26945504 2022-11-12,18:51:24.000,316,11085996,-795,0,1668279083,13021.408766510001,196.35556001999794,54481.33932624 2022-11-12,18:51:25.000,316,11086021,-795,0,1668279084,13021.503074849992,196.263921329999,54481.38124896 2022-11-12,18:51:26.000,316,11086039,-795,0,1668279085,13021.415502819997,196.24982307000028,54481.402210320004 2022-11-12,18:51:27.000,316,11085982,-795,0,1668279086,13021.348139720001,196.24277394000092,54481.2205452 2022-11-12,18:51:28.000,316,11085986,-795,0,1668279087,13021.314458169996,196.263921329999,54481.17862248001 2022-11-12,18:51:29.000,316,11085986,-795,0,1668279088,13021.348139720001,196.36260915000457,54481.353300480005 2022-11-12,18:51:30.000,316,11085927,-795,0,1668279089,13021.375084959996,196.48244436000095,54481.31836488 2022-11-12,18:51:31.000,316,11086005,-795,0,1668279090,13021.435711749997,196.60932870000397,54481.255480800006 2022-11-12,18:51:32.000,316,11085995,-795,0,1668279091,13021.435711749997,196.74326216999907,54481.185609600005 2022-11-12,18:51:33.000,316,11086006,-795,0,1668279092,13021.496338539997,196.86309738000273,54481.19259672 2022-11-12,18:51:34.000,316,11085983,-795,0,1668279093,13021.624328429993,196.99703084999783,54481.255480800006 2022-11-12,18:51:35.000,316,11086016,-795,0,1668279094,13021.732109389988,197.07457127999805,54481.3602876 2022-11-12,18:51:36.000,316,11086028,-795,0,1668279095,13021.772527249988,197.18735736000235,54481.3602876 2022-11-12,18:51:37.000,316,11085993,-795,0,1668279096,13021.812945109989,197.17325910000363,54481.31137776 2022-11-12,18:51:38.000,316,11085968,-795,0,1668279097,13021.920726069999,197.2296521399985,54481.353300480005 2022-11-12,18:51:39.000,316,11085977,-795,0,1668279098,13021.927462379994,197.2155538799998,54481.27644216001 2022-11-12,18:51:40.000,316,11085999,-795,0,1668279099,13021.97461654999,197.23670126999787,54481.38823608 2022-11-12,18:51:41.000,316,11085983,-795,0,1668279100,13021.940934999999,197.13801344999956,54481.4301588 2022-11-12,18:51:42.000,316,11085996,-795,0,1668279101,13021.826417729993,197.11686606000148,54481.304390640005 2022-11-12,18:51:43.000,316,11086010,-795,0,1668279102,13021.887044519994,197.0816204100047,54481.3602876 2022-11-12,18:51:44.000,316,11086004,-795,0,1668279103,13021.900517139999,197.0816204100047,54481.50003 2022-11-12,18:51:45.000,316,11085994,-795,0,1668279104,13021.853362969989,197.06047301999934,54481.520991360005 2022-11-12,18:51:46.000,316,11085995,-795,0,1668279105,13021.725373079993,197.04637476000062,54481.47906864 2022-11-12,18:51:47.000,316,11086025,-795,0,1668279106,13021.590646880002,196.99703084999783,54481.32535200001 2022-11-12,18:51:48.000,316,11085999,-795,0,1668279107,13021.530020090002,196.9829325899991,54481.423171680006 2022-11-12,18:51:49.000,316,11086010,-795,0,1668279108,13021.503074849992,197.0322765000019,54481.45112016 2022-11-12,18:51:50.000,316,11086010,-795,0,1668279109,13021.334667099996,197.0322765000019,54481.54893984 2022-11-12,18:51:51.000,316,11085969,-795,0,1668279110,13021.321194479991,196.99703084999783,54481.50003 2022-11-12,18:51:52.000,316,11085997,-795,0,1668279111,13021.19994089999,197.0322765000019,54481.46509440001 2022-11-12,18:51:53.000,316,11086008,-795,0,1668279112,13021.07868731999,196.99703084999783,54481.255480800006 2022-11-12,18:51:54.000,316,11085932,-795,0,1668279113,13021.03826945999,196.99703084999783,54481.40919744 2022-11-12,18:51:55.000,316,11085992,-795,0,1668279114,13021.03826945999,197.01112911000382,54481.29740352001 2022-11-12,18:51:56.000,316,11086003,-795,0,1668279115,13020.991115289995,197.05342388999998,54481.33932624 2022-11-12,18:51:57.000,316,11086025,-795,0,1668279116,13020.970906359995,197.06047301999934,54481.24150656 2022-11-12,18:51:58.000,316,11086003,-795,0,1668279117,13020.94396112,197.14506257999892,54481.20657096001 2022-11-12,18:51:59.000,316,11085998,-795,0,1668279118,13021.14605042,197.20145562000107,54481.33233912 2022-11-12,18:52:00.000,316,11085972,-795,0,1668279119,13021.17973196999,197.30014343999937,54481.40919744 2022-11-12,18:52:01.000,316,11086002,-795,0,1668279120,13021.17973196999,197.36358561000088,54481.36727472001 2022-11-12,18:52:02.000,316,11086015,-795,0,1668279121,13021.193204589996,197.4058803900043,54481.28342928 2022-11-12,18:52:03.000,316,11085965,-795,0,1668279122,13021.341403409991,197.45522429999983,54481.2205452 2022-11-12,18:52:04.000,316,11085974,-795,0,1668279123,13021.402030199992,197.48342082000454,54481.26945504 2022-11-12,18:52:05.000,316,11085999,-795,0,1668279124,13021.577174259997,197.49751908000326,54481.28342928 2022-11-12,18:52:06.000,316,11086001,-795,0,1668279125,13021.617592119997,197.49751908000326,54481.31836488 2022-11-12,18:52:07.000,316,11086025,-795,0,1668279126,13021.651273670002,197.39883125999768,54481.19958384001 2022-11-12,18:52:08.000,316,11086026,-795,0,1668279127,13021.684955219993,197.3283399600041,54481.10875128001 2022-11-12,18:52:09.000,316,11085995,-795,0,1668279128,13021.792736179988,197.2789960500013,54481.2904164 2022-11-12,18:52:10.000,316,11085964,-795,0,1668279129,13021.792736179988,197.11686606000148,54481.2904164 2022-11-12,18:52:11.000,316,11086025,-795,0,1668279130,13021.738845699998,197.00407998000446,54481.19259672 2022-11-12,18:52:12.000,316,11086015,-795,0,1668279131,13021.698427839998,196.8701465100021,54481.07381568 2022-11-12,18:52:13.000,316,11086018,-795,0,1668279132,13021.671482600002,196.74326216999907,54481.10875128001 2022-11-12,18:52:14.000,316,11086004,-795,0,1668279133,13021.664746289993,196.6868691300042,54481.24150656 2022-11-12,18:52:15.000,316,11085982,-795,0,1668279134,13021.563701639992,196.55998479000118,54481.0458672 2022-11-12,18:52:16.000,316,11086008,-795,0,1668279135,13021.476129609997,196.4401495800048,54480.920099040006 2022-11-12,18:52:17.000,316,11086001,-795,0,1668279136,13021.435711749997,196.4260513199988,54480.96202176001 2022-11-12,18:52:18.000,316,11085969,-795,0,1668279137,13021.489602230002,196.36965828000393,54481.08080280001 2022-11-12,18:52:19.000,316,11085989,-795,0,1668279138,13021.435711749997,196.41900218999945,54481.01093160001 2022-11-12,18:52:20.000,316,11085997,-795,0,1668279139,13021.375084959996,196.40490393000073,54480.99695736 2022-11-12,18:52:21.000,316,11086021,-795,0,1668279140,13021.469393300002,196.4260513199988,54480.94106040001 2022-11-12,18:52:22.000,316,11086004,-795,0,1668279141,13021.455920679997,196.4753952300016,54480.80830512 2022-11-12,18:52:23.000,316,11086019,-795,0,1668279142,13021.604119499993,196.53178827000374,54480.975996 2022-11-12,18:52:24.000,316,11085986,-795,0,1668279143,13021.711900460003,196.58113217999926,54481.087789920006 2022-11-12,18:52:25.000,316,11086069,-795,0,1668279144,13021.819681419998,196.6868691300042,54481.02490584 2022-11-12,18:52:26.000,316,11085997,-795,0,1668279145,13021.839890349998,196.7573604299978,54481.05285432 2022-11-12,18:52:27.000,316,11085988,-795,0,1668279146,13021.846626659993,196.848999120004,54480.87817632 2022-11-12,18:52:28.000,316,11085980,-795,0,1668279147,13021.866835589994,196.91949042000488,54480.96202176001 2022-11-12,18:52:29.000,316,11086017,-795,0,1668279148,13021.812945109989,197.01817824000318,54481.05984144001 2022-11-12,18:52:30.000,316,11086009,-795,0,1668279149,13021.785999869993,197.01817824000318,54481.066828560004 2022-11-12,18:52:31.000,316,11086000,-795,0,1668279150,13021.671482600002,197.05342388999998,54481.12971264001 2022-11-12,18:52:32.000,316,11085952,-795,0,1668279151,13021.516547469997,197.01817824000318,54481.10176416 2022-11-12,18:52:33.000,316,11085988,-795,0,1668279152,13021.334667099996,196.98998171999847,54480.99695736 2022-11-12,18:52:34.000,316,11085978,-795,0,1668279153,13021.20667721,196.87719564000145,54481.00394448 2022-11-12,18:52:35.000,316,11086023,-795,0,1668279154,13020.96417005,196.75031129999843,54481.017918720005 2022-11-12,18:52:36.000,316,11086005,-795,0,1668279155,13020.8631254,196.63047609000205,54480.98298312 2022-11-12,18:52:37.000,316,11086015,-795,0,1668279156,13020.661036099998,196.53178827000374,54480.899137680004 2022-11-12,18:52:38.000,316,11085985,-795,0,1668279157,13020.586936689993,196.3767074100033,54480.85721496 2022-11-12,18:52:39.000,316,11085994,-795,0,1668279158,13020.553255139988,196.28506872000435,54481.05285432 2022-11-12,18:52:40.000,316,11086041,-795,0,1668279159,13020.553255139988,196.1793317699994,54481.10875128001 2022-11-12,18:52:41.000,316,11086045,-795,0,1668279160,13020.627354549993,196.07359482000174,54481.087789920006 2022-11-12,18:52:42.000,316,11086011,-795,0,1668279161,13020.654299789989,195.93261222,54480.86420208001 2022-11-12,18:52:43.000,316,11086017,-795,0,1668279162,13020.75534443999,195.94671047999873,54480.87817632 2022-11-12,18:52:44.000,316,11085987,-795,0,1668279163,13020.849652779994,195.89031744000386,54480.79433088001 2022-11-12,18:52:45.000,316,11085999,-795,0,1668279164,13021.011324219995,195.9185139600013,54480.86420208001 2022-11-12,18:52:46.000,316,11086033,-795,0,1668279165,13021.16625935,195.9537596099981,54480.78734376 2022-11-12,18:52:47.000,316,11085994,-755,0,1668279166,13021.307721860001,195.99605439000152,54480.82227936001 2022-11-12,18:52:48.000,316,11086000,-795,0,1668279167,13021.556965329997,196.08769308000046,54480.89215056001 2022-11-12,18:52:49.000,316,11085992,-795,0,1668279168,13021.705164149993,196.17228264000005,54480.89215056001 2022-11-12,18:52:50.000,316,11085941,-795,0,1668279169,13021.799472489998,196.30621611000242,54480.84324072001 2022-11-12,18:52:51.000,316,11086027,-795,0,1668279170,13021.920726069999,196.38375654000265,54480.86420208001 2022-11-12,18:52:52.000,316,11086000,-795,0,1668279171,13021.967880239994,196.4894934900003,54480.85721496 2022-11-12,18:52:53.000,316,11086007,-795,0,1668279172,13021.97461654999,196.56703392000054,54480.82926648 2022-11-12,18:52:54.000,316,11085980,-795,0,1668279173,13022.04197965,196.65867260999948,54481.01093160001 2022-11-12,18:52:55.000,316,11085995,-795,0,1668279174,13022.09587012999,196.69391826000356,54481.017918720005 2022-11-12,18:52:56.000,316,11086038,-795,0,1668279175,13022.001561789999,196.67982000000484,54480.975996 2022-11-12,18:52:57.000,316,11086015,-795,0,1668279176,13021.934198689989,196.65867260999948,54480.89215056001 2022-11-12,18:52:58.000,316,11085980,-795,0,1668279177,13021.833154039989,196.65162348000013,54481.01093160001 2022-11-12,18:52:59.000,316,11086015,-795,0,1668279178,13021.779263559998,196.5388374000031,54480.95503464 2022-11-12,18:53:00.000,316,11086036,-795,0,1668279179,13021.664746289993,196.54588653000246,54481.0458672 2022-11-12,18:53:01.000,316,11085971,-795,0,1668279180,13021.583910569992,196.4260513199988,54480.96202176001 2022-11-12,18:53:02.000,316,11086012,-795,0,1668279181,13021.395293889997,196.390805670002,54480.80830512 2022-11-12,18:53:03.000,316,11085991,-795,0,1668279182,13021.348139720001,196.28506872000435,54480.84324072001 2022-11-12,18:53:04.000,316,11086000,-795,0,1668279183,13021.307721860001,196.20752829000412,54480.94106040001 2022-11-12,18:53:05.000,316,11086012,-795,0,1668279184,13021.294249239996,196.07359482000174,54480.88516344 2022-11-12,18:53:06.000,316,11085937,-795,0,1668279185,13021.233622449996,196.06654569000239,54480.78734376 2022-11-12,18:53:07.000,316,11085997,-795,0,1668279186,13021.17973196999,195.96080874000472,54480.62664000001 2022-11-12,18:53:08.000,316,11085982,-795,0,1668279187,13021.18646828,195.92556309000065,54480.57773016001 2022-11-12,18:53:09.000,316,11086007,-795,0,1668279188,13021.274040309996,195.84802266000042,54480.67554984001 2022-11-12,18:53:10.000,316,11086010,-795,0,1668279189,13021.341403409991,195.82687527000235,54480.66856272 2022-11-12,18:53:11.000,316,11086016,-795,0,1668279190,13021.435711749997,195.76343310000084,54480.57074304 2022-11-12,18:53:12.000,316,11086030,-795,0,1668279191,13021.556965329997,195.76343310000084,54480.68952408 2022-11-12,18:53:13.000,316,11086026,-795,0,1668279192,13021.658009979998,195.74228571000276,54480.61266576 2022-11-12,18:53:14.000,316,11085961,-795,0,1668279193,13021.759054629998,195.74933484000212,54480.64760136 2022-11-12,18:53:15.000,316,11085980,-795,0,1668279194,13021.880308209998,195.7986787500049,54480.71048544 2022-11-12,18:53:16.000,316,11086002,-795,0,1668279195,13021.920726069999,195.8691700499985,54480.752408160006 2022-11-12,18:53:17.000,316,11085988,-795,0,1668279196,13021.873571899989,195.93966134999937,54480.68952408 2022-11-12,18:53:18.000,316,11086012,-795,0,1668279197,13021.97461654999,195.97490700000344,54480.59869152 2022-11-12,18:53:19.000,316,11086025,-795,0,1668279198,13022.09587012999,196.03834916999767,54480.82227936001 2022-11-12,18:53:20.000,316,11086010,-795,0,1668279199,13022.16323323,196.10884046999854,54480.96202176001 2022-11-12,18:53:21.000,316,11086016,-795,0,1668279200,13022.169969539995,196.1793317699994,54480.94106040001 2022-11-12,18:53:22.000,316,11085990,-795,0,1668279201,13022.03524333999,196.20047916000476,54480.77336952001 2022-11-12,18:53:23.000,316,11086007,-795,0,1668279202,13022.001561789999,196.21457742000348,54480.850227840005 2022-11-12,18:53:24.000,316,11086018,-795,0,1668279203,13021.947671309994,196.2286756800022,54480.899137680004 2022-11-12,18:53:25.000,316,11086010,-795,0,1668279204,13021.853362969989,196.20047916000476,54480.73843392 2022-11-12,18:53:26.000,316,11085990,-795,0,1668279205,13021.752318319988,196.15818438000133,54480.79433088001 2022-11-12,18:53:27.000,316,11086027,-795,0,1668279206,13021.725373079993,196.07359482000174,54480.87118920001 2022-11-12,18:53:28.000,316,11085975,-795,0,1668279207,13021.765790939993,196.05244743000367,54480.94106040001 2022-11-12,18:53:29.000,316,11086030,-795,0,1668279208,13021.732109389988,196.01015265000024,54480.88516344 2022-11-12,18:53:30.000,316,11085953,-795,0,1668279209,13021.745582009993,195.93261222,54480.79433088001 2022-11-12,18:53:31.000,316,11086011,-795,0,1668279210,13021.779263559998,195.87621917999786,54480.71747256 2022-11-12,18:53:32.000,316,11086014,-795,0,1668279211,13021.819681419998,195.81277701000363,54480.82926648 2022-11-12,18:53:33.000,316,11086012,-795,0,1668279212,13021.785999869993,195.75638397000148,54480.57074304 2022-11-12,18:53:34.000,316,11085988,-795,0,1668279213,13021.866835589994,195.71408918999805,54480.682536960005 2022-11-12,18:53:35.000,316,11086026,-795,0,1668279214,13022.028507029994,195.69294179999997,54480.8362536 2022-11-12,18:53:36.000,316,11085969,-795,0,1668279215,13022.068924889994,195.6717944100019,54480.87118920001 2022-11-12,18:53:37.000,316,11086000,-795,0,1668279216,13022.11607905999,195.65769615000318,54480.86420208001 2022-11-12,18:53:38.000,316,11085993,-795,0,1668279217,13022.07566119999,195.60130311000103,54480.6615756 2022-11-12,18:53:39.000,316,11085991,-795,0,1668279218,13022.10260644,195.6083522400004,54480.79433088001 2022-11-12,18:53:40.000,316,11085997,-795,0,1668279219,13022.12281537,195.63654875999782,54480.87817632 2022-11-12,18:53:41.000,316,11086054,-795,0,1668279220,13022.06218858,195.6224504999991,54480.82926648 2022-11-12,18:53:42.000,316,11085963,-795,0,1668279221,13021.920726069999,195.6224504999991,54480.8362536 2022-11-12,18:53:43.000,316,11085974,-795,0,1668279222,13021.940934999999,195.6224504999991,54480.899137680004 2022-11-12,18:53:44.000,316,11085996,-795,0,1668279223,13021.907253449994,195.6717944100019,54480.98298312 2022-11-12,18:53:45.000,316,11086023,-795,0,1668279224,13021.893780829989,195.69999092999933,54481.0458672 2022-11-12,18:53:46.000,316,11085968,-795,0,1668279225,13021.765790939993,195.72113832000468,54480.98997024001 2022-11-12,18:53:47.000,316,11086024,-795,0,1668279226,13021.698427839998,195.71408918999805,54480.82227936001 2022-11-12,18:53:48.000,316,11085995,-795,0,1668279227,13021.624328429993,195.81277701000363,54480.920099040006 2022-11-12,18:53:49.000,316,11085990,-795,0,1668279228,13021.705164149993,195.82687527000235,54480.850227840005 2022-11-12,18:53:50.000,316,11085990,-795,0,1668279229,13021.698427839998,195.97490700000344,54481.0458672 2022-11-12,18:53:51.000,316,11086041,-795,0,1668279230,13021.792736179988,195.9819561300028,54480.975996 2022-11-12,18:53:52.000,316,11086007,-795,0,1668279231,13021.745582009993,195.9819561300028,54481.017918720005 2022-11-12,18:53:53.000,316,11086008,-795,0,1668279232,13021.873571899989,196.05949656000303,54480.78734376 2022-11-12,18:53:54.000,316,11085946,-795,0,1668279233,13021.887044519994,196.1440861200026,54481.03189296001 2022-11-12,18:53:55.000,316,11086006,-795,0,1668279234,13022.04197965,196.1158895999979,54480.899137680004 2022-11-12,18:53:56.000,316,11085993,-795,0,1668279235,13022.10260644,196.12293873000453,54481.087789920006 2022-11-12,18:53:57.000,316,11085979,-795,0,1668279236,13022.09587012999,196.1158895999979,54480.93407328 2022-11-12,18:53:58.000,316,11085968,-795,0,1668279237,13022.149760609995,196.0453983000043,54480.99695736 2022-11-12,18:53:59.000,316,11085995,-795,0,1668279238,13022.32490467,195.99605439000152,54481.10875128001 2022-11-12,18:54:00.000,316,11086002,-795,0,1668279239,13022.39900407999,195.94671047999873,54481.2205452 2022-11-12,18:54:01.000,316,11086016,-795,0,1668279240,13022.412476699996,195.86212091999914,54481.14368688 2022-11-12,18:54:02.000,316,11085984,-795,0,1668279241,13022.37879514999,195.74228571000276,54480.93407328 2022-11-12,18:54:03.000,316,11086013,-795,0,1668279242,13022.419213009991,195.6717944100019,54480.98997024001 2022-11-12,18:54:04.000,316,11086017,-795,0,1668279243,13022.432685629996,195.58015572000295,54481.09477704 2022-11-12,18:54:05.000,316,11085996,-795,0,1668279244,13022.432685629996,195.49556616000336,54481.2205452 2022-11-12,18:54:06.000,316,11085989,-795,0,1668279245,13022.38553146,195.38278007999907,54481.10875128001 2022-11-12,18:54:07.000,316,11086017,-795,0,1668279246,13022.311432049995,195.3122887799982,54481.1157384 2022-11-12,18:54:08.000,316,11086013,-795,0,1668279247,13022.39900407999,195.23474834999797,54481.255480800006 2022-11-12,18:54:09.000,316,11086019,-795,0,1668279248,13022.372058839996,195.20655183000054,54481.27644216001 2022-11-12,18:54:10.000,316,11085973,-795,0,1668279249,13022.271014189995,195.14310965999903,54481.150674 2022-11-12,18:54:11.000,316,11086011,-795,0,1668279250,13022.22386002,195.19245357000182,54481.087789920006 2022-11-12,18:54:12.000,316,11085983,-795,0,1668279251,13022.109342749995,195.2136009599999,54481.017918720005 2022-11-12,18:54:13.000,316,11085962,-795,0,1668279252,13022.06218858,195.31933791000483,54480.94106040001 2022-11-12,18:54:14.000,316,11086016,-795,0,1668279253,13022.03524333999,195.38278007999907,54480.98997024001 2022-11-12,18:54:15.000,316,11085973,-795,0,1668279254,13022.09587012999,195.53081181000016,54481.07381568 2022-11-12,18:54:16.000,316,11085973,-795,0,1668279255,13022.068924889994,195.60130311000103,54481.02490584 2022-11-12,18:54:17.000,316,11086037,-795,0,1668279256,13022.028507029994,195.74933484000212,54480.920099040006 2022-11-12,18:54:18.000,316,11085821,-795,0,1668279257,13022.01503440999,195.85507178999978,54480.86420208001 2022-11-12,18:54:19.000,316,11086021,-795,0,1668279258,13022.089133819994,195.98900526000216,54480.975996 2022-11-12,18:54:20.000,316,11086025,-795,0,1668279259,13022.089133819994,196.05244743000367,54481.01093160001 2022-11-12,18:54:21.000,316,11086017,-795,0,1668279260,13022.11607905999,196.1299878600039,54481.05285432 2022-11-12,18:54:22.000,316,11086019,-795,0,1668279261,13022.109342749995,196.1652335100007,54480.88516344 2022-11-12,18:54:23.000,316,11086007,-795,0,1668279262,13022.1430243,196.25687219999963,54481.066828560004 2022-11-12,18:54:24.000,316,11086004,-795,0,1668279263,13022.26427788,196.28506872000435,54481.17862248001 2022-11-12,18:54:25.000,316,11085972,-795,0,1668279264,13022.30469574,196.2780195899977,54481.185609600005 2022-11-12,18:54:26.000,316,11085960,-795,0,1668279265,13022.351849909996,196.25687219999963,54481.136699760005 2022-11-12,18:54:27.000,316,11085997,-795,0,1668279266,13022.271014189995,196.29916698000306,54481.01093160001 2022-11-12,18:54:28.000,316,11085980,-795,0,1668279267,13022.36532253,196.24277394000092,54481.05984144001 2022-11-12,18:54:29.000,316,11085995,-795,0,1668279268,13022.39900407999,196.28506872000435,54481.19958384001 2022-11-12,18:54:30.000,316,11085994,-795,0,1668279269,13022.42594932,196.263921329999,54481.16464824 2022-11-12,18:54:31.000,316,11086048,-795,0,1668279270,13022.412476699996,196.20752829000412,54481.19259672 2022-11-12,18:54:32.000,316,11086037,-795,0,1668279271,13022.432685629996,196.20047916000476,54481.15766112001 2022-11-12,18:54:33.000,316,11085982,-795,0,1668279272,13022.372058839996,196.18638089999877,54481.0458672 2022-11-12,18:54:34.000,316,11085928,-795,0,1668279273,13022.331640979995,196.1299878600039,54481.08080280001 2022-11-12,18:54:35.000,316,11086016,-795,0,1668279274,13022.27775049999,196.03834916999767,54481.14368688 2022-11-12,18:54:36.000,316,11085973,-795,0,1668279275,13022.21712370999,195.94671047999873,54481.08080280001 2022-11-12,18:54:37.000,316,11086001,-795,0,1668279276,13022.11607905999,195.89736657000321,54481.09477704 2022-11-12,18:54:38.000,316,11085948,-795,0,1668279277,13022.089133819994,195.86212091999914,54481.12971264001 2022-11-12,18:54:39.000,316,11086007,-795,0,1668279278,13022.11607905999,195.819826140003,54481.402210320004 2022-11-12,18:54:40.000,316,11086001,-795,0,1668279279,13022.19691477999,195.6717944100019,54481.31836488 2022-11-12,18:54:41.000,316,11085976,-795,0,1668279280,13022.12281537,195.71408918999805,54481.51400424001 2022-11-12,18:54:42.000,316,11085972,-795,0,1668279281,13022.068924889994,195.60130311000103,54481.08080280001 2022-11-12,18:54:43.000,316,11085943,-795,0,1668279282,13022.048715959994,195.65769615000318,54481.24150656 2022-11-12,18:54:44.000,316,11085964,-795,0,1668279283,13022.06218858,195.6717944100019,54481.29740352001 2022-11-12,18:54:45.000,316,11086020,-795,0,1668279284,13022.089133819994,195.65769615000318,54481.24150656 2022-11-12,18:54:46.000,316,11086031,-795,0,1668279285,13021.920726069999,195.7070400599987,54481.10176416 2022-11-12,18:54:47.000,316,11086047,-795,0,1668279286,13022.089133819994,195.71408918999805,54481.17862248001 2022-11-12,18:54:48.000,316,11085982,-795,0,1668279287,13022.05545226999,195.86212091999914,54481.39522320001 2022-11-12,18:54:49.000,316,11086018,-795,0,1668279288,13022.10260644,195.8339244000017,54481.304390640005 2022-11-12,18:54:50.000,316,11085930,-795,0,1668279289,13022.09587012999,195.8832683100045,54481.255480800006 2022-11-12,18:54:51.000,316,11085973,-795,0,1668279290,13022.04197965,195.91146483000193,54481.10875128001 2022-11-12,18:54:52.000,316,11085996,-795,0,1668279291,13021.988089169994,195.92556309000065,54481.08080280001 2022-11-12,18:54:53.000,316,11086015,-795,0,1668279292,13021.967880239994,195.9537596099981,54481.0458672 2022-11-12,18:54:54.000,316,11086001,-795,0,1668279293,13021.97461654999,195.94671047999873,54481.12971264001 2022-11-12,18:54:55.000,316,11086013,-795,0,1668279294,13022.03524333999,195.9537596099981,54481.20657096001 2022-11-12,18:54:56.000,316,11086050,-795,0,1668279295,13021.940934999999,195.96080874000472,54481.12971264001 2022-11-12,18:54:57.000,316,11086036,-795,0,1668279296,13021.873571899989,195.89031744000386,54480.99695736 2022-11-12,18:54:58.000,316,11085913,-795,0,1668279297,13021.866835589994,195.8832683100045,54481.10875128001 2022-11-12,18:54:59.000,316,11085983,-795,0,1668279298,13021.873571899989,195.7986787500049,54481.0458672 2022-11-12,18:55:00.000,316,11086008,-795,0,1668279299,13021.799472489998,195.7352365800034,54481.08080280001 2022-11-12,18:55:01.000,316,11085952,-795,0,1668279300,13021.765790939993,195.66474528000253,54481.16464824 2022-11-12,18:55:02.000,316,11086011,-795,0,1668279301,13021.711900460003,195.59425398000167,54481.01093160001 2022-11-12,18:55:03.000,316,11086023,-795,0,1668279302,13021.691691530003,195.58015572000295,54481.017918720005 2022-11-12,18:55:04.000,316,11085985,-795,0,1668279303,13021.711900460003,195.55900833000487,54481.136699760005 2022-11-12,18:55:05.000,316,11085986,-795,0,1668279304,13021.745582009993,195.50966442000208,54481.12971264001 2022-11-12,18:55:06.000,316,11085974,-795,0,1668279305,13021.705164149993,195.56605746000423,54481.08080280001 2022-11-12,18:55:07.000,316,11086017,-795,0,1668279306,13021.684955219993,195.61540136999974,54480.9061248 2022-11-12,18:55:08.000,316,11086036,-795,0,1668279307,13021.678218909998,195.65769615000318,54480.96202176001 2022-11-12,18:55:09.000,316,11085977,-795,0,1668279308,13021.752318319988,195.62949962999846,54480.92708616 2022-11-12,18:55:10.000,316,11086012,-795,0,1668279309,13021.833154039989,195.74228571000276,54481.10176416 2022-11-12,18:55:11.000,316,11086026,-795,0,1668279310,13021.981352859999,195.78458048999892,54481.16464824 2022-11-12,18:55:12.000,316,11086026,-795,0,1668279311,13021.99482547999,195.819826140003,54481.03189296001 2022-11-12,18:55:13.000,316,11085968,-795,0,1668279312,13022.10260644,195.89031744000386,54480.98298312 2022-11-12,18:55:14.000,316,11085990,-795,0,1668279313,13022.21712370999,195.92556309000065,54481.05984144001 2022-11-12,18:55:15.000,316,11086006,-795,0,1668279314,13022.32490467,195.93966134999937,54481.10875128001 2022-11-12,18:55:16.000,316,11086007,-795,0,1668279315,13022.38553146,195.96785787000408,54481.15766112001 2022-11-12,18:55:17.000,316,11085984,-795,0,1668279316,13022.33837728999,195.9537596099981,54480.94804752 2022-11-12,18:55:18.000,316,11086013,-795,0,1668279317,13022.38553146,195.96785787000408,54481.03189296001 2022-11-12,18:55:19.000,316,11085977,-795,0,1668279318,13022.38553146,195.92556309000065,54480.850227840005 2022-11-12,18:55:20.000,316,11085997,-795,0,1668279319,13022.46636718,195.93966134999937,54481.17862248001 2022-11-12,18:55:21.000,316,11086030,-795,0,1668279320,13022.520257659991,195.8832683100045,54481.19259672 2022-11-12,18:55:22.000,316,11085946,-795,0,1668279321,13022.27775049999,195.89031744000386,54481.136699760005 2022-11-12,18:55:23.000,316,11085985,-795,0,1668279322,13022.3451136,195.819826140003,54481.05984144001 2022-11-12,18:55:24.000,316,11086022,-795,0,1668279323,13022.291223119995,195.91146483000193,54481.255480800006 2022-11-12,18:55:25.000,316,11086038,-795,0,1668279324,13022.331640979995,195.82687527000235,54481.09477704 2022-11-12,18:55:26.000,316,11086005,-795,0,1668279325,13022.13628798999,195.85507178999978,54481.07381568 2022-11-12,18:55:27.000,316,11086052,-795,0,1668279326,13022.230596329995,195.89031744000386,54481.14368688 2022-11-12,18:55:28.000,316,11085986,-795,0,1668279327,13022.190178469995,195.90441570000257,54481.12272552 2022-11-12,18:55:29.000,316,11086057,-795,0,1668279328,13022.230596329995,195.94671047999873,54481.234519440004 2022-11-12,18:55:30.000,316,11086017,-795,0,1668279329,13022.20365109,195.9819561300028,54481.20657096001 2022-11-12,18:55:31.000,316,11086006,-795,0,1668279330,13022.25754156999,196.00310352000088,54481.09477704 2022-11-12,18:55:32.000,316,11085983,-795,0,1668279331,13022.19691477999,195.98900526000216,54480.969008880005 2022-11-12,18:55:33.000,316,11085994,-795,0,1668279332,13022.271014189995,196.0453983000043,54480.899137680004 2022-11-12,18:55:34.000,316,11086017,-795,0,1668279333,13022.33837728999,196.12293873000453,54481.0458672 2022-11-12,18:55:35.000,316,11086018,-795,0,1668279334,13022.39900407999,196.17228264000005,54481.09477704 2022-11-12,18:55:36.000,316,11085993,-795,0,1668279335,13022.40574039,196.15818438000133,54481.01093160001 2022-11-12,18:55:37.000,316,11086001,-795,0,1668279336,13022.439421939991,196.1299878600039,54480.86420208001 2022-11-12,18:55:38.000,316,11085981,-795,0,1668279337,13022.493312419996,196.1299878600039,54480.969008880005 2022-11-12,18:55:39.000,316,11086027,-795,0,1668279338,13022.580884449992,196.12293873000453,54480.86420208001 2022-11-12,18:55:40.000,316,11086027,-795,0,1668279339,13022.648247550002,196.08769308000046,54480.920099040006 2022-11-12,18:55:41.000,316,11086002,-795,0,1668279340,13022.749292200002,196.07359482000174,54480.94106040001 2022-11-12,18:55:42.000,316,11085963,-795,0,1668279341,13022.769501130002,196.03834916999767,54480.899137680004 2022-11-12,18:55:43.000,316,11086048,-795,0,1668279342,13022.809918990002,196.0172017799996,54480.89215056001 2022-11-12,18:55:44.000,316,11086059,-795,0,1668279343,13022.991799359988,196.02425090999895,54481.05984144001 2022-11-12,18:55:45.000,316,11086017,-795,0,1668279344,13023.005271979993,196.01015265000024,54481.03888008001 2022-11-12,18:55:46.000,316,11086014,-795,0,1668279345,13023.012008289988,195.99605439000152,54481.03189296001 2022-11-12,18:55:47.000,316,11086024,-795,0,1668279346,13023.032217219989,196.0172017799996,54481.01093160001 2022-11-12,18:55:48.000,316,11086011,-795,0,1668279347,13023.025480909993,196.06654569000239,54480.94106040001 2022-11-12,18:55:49.000,316,11085985,-795,0,1668279348,13023.038953529998,196.13703699000325,54480.92708616 2022-11-12,18:55:50.000,316,11086026,-795,0,1668279349,13023.072635079989,196.1652335100007,54481.03189296001 2022-11-12,18:55:51.000,316,11086034,-795,0,1668279350,13023.072635079989,196.21457742000348,54481.02490584 2022-11-12,18:55:52.000,316,11086015,-795,0,1668279351,13023.032217219989,196.2286756800022,54481.02490584 2022-11-12,18:55:53.000,316,11086026,-795,0,1668279352,13023.025480909993,196.25687219999963,54480.9061248 2022-11-12,18:55:54.000,316,11085974,-795,0,1668279353,13023.032217219989,196.25687219999963,54480.99695736 2022-11-12,18:55:55.000,316,11086015,-795,0,1668279354,13022.951381499988,196.23572481000156,54480.98298312 2022-11-12,18:55:56.000,316,11086038,-795,0,1668279355,13022.897491019998,196.25687219999963,54480.98997024001 2022-11-12,18:55:57.000,316,11086003,-795,0,1668279356,13022.796446369997,196.22162655000284,54480.84324072001 2022-11-12,18:55:58.000,316,11086058,-795,0,1668279357,13022.729083270002,196.15818438000133,54480.82227936001 2022-11-12,18:55:59.000,316,11085982,-795,0,1668279358,13022.776237439997,196.10179133999918,54480.975996 2022-11-12,18:56:00.000,316,11086025,-795,0,1668279359,13022.729083270002,196.05244743000367,54481.017918720005 2022-11-12,18:56:01.000,316,11086041,-795,0,1668279360,13022.688665410002,196.05949656000303,54480.94804752 2022-11-12,18:56:02.000,316,11086006,-795,0,1668279361,13022.675192789997,195.93966134999937,54480.81529224 2022-11-12,18:56:03.000,316,11086037,-795,0,1668279362,13022.614565999997,195.89031744000386,54480.99695736 2022-11-12,18:56:04.000,316,11086018,-795,0,1668279363,13022.715610649997,195.8339244000017,54480.94804752 2022-11-12,18:56:05.000,316,11086028,-795,0,1668279364,13022.688665410002,195.84802266000042,54481.00394448 2022-11-12,18:56:06.000,316,11085998,-795,0,1668279365,13022.634774929997,195.77753135999956,54480.82926648 2022-11-12,18:56:07.000,316,11086037,-795,0,1668279366,13022.628038620001,195.84802266000042,54480.95503464 2022-11-12,18:56:08.000,316,11086043,-795,0,1668279367,13022.870545780002,195.81277701000363,54480.975996 2022-11-12,18:56:09.000,316,11086039,-795,0,1668279368,13022.897491019998,195.9185139600013,54481.10875128001 2022-11-12,18:56:10.000,316,11086036,-795,0,1668279369,13022.910963640003,195.86212091999914,54480.81529224 2022-11-12,18:56:11.000,316,11086047,-795,0,1668279370,13022.910963640003,195.97490700000344,54480.975996 2022-11-12,18:56:12.000,316,11086047,-795,0,1668279371,13022.924436259993,196.02425090999895,54480.88516344 2022-11-12,18:56:13.000,316,11086014,-795,0,1668279372,13022.884018399993,196.07359482000174,54480.75939528 2022-11-12,18:56:14.000,316,11086028,-795,0,1668279373,13022.917699949998,196.1299878600039,54480.86420208001 2022-11-12,18:56:15.000,316,11085996,-795,0,1668279374,13022.991799359988,196.19343002999813,54480.89215056001 2022-11-12,18:56:16.000,316,11085961,-795,0,1668279375,13022.931172569988,196.15818438000133,54480.79433088001 2022-11-12,18:56:17.000,316,11085947,-795,0,1668279376,13022.937908879998,196.1793317699994,54480.68952408 2022-11-12,18:56:18.000,316,11085968,-795,0,1668279377,13023.032217219989,196.15113525000197,54480.801318000005 2022-11-12,18:56:19.000,316,11086013,-795,0,1668279378,13022.985063049993,196.18638089999877,54480.8362536 2022-11-12,18:56:20.000,316,11086001,-795,0,1668279379,13022.917699949998,196.15818438000133,54480.633627120005 2022-11-12,18:56:21.000,316,11085985,-795,0,1668279380,13022.991799359988,196.17228264000005,54480.82227936001 2022-11-12,18:56:22.000,316,11085976,-795,0,1668279381,13022.910963640003,196.10179133999918,54480.79433088001 2022-11-12,18:56:23.000,316,11086037,-795,0,1668279382,13022.917699949998,196.0313000399983,54480.80830512 2022-11-12,18:56:24.000,316,11085993,-795,0,1668279383,13023.032217219989,195.96080874000472,54480.98997024001 2022-11-12,18:56:25.000,316,11086012,-795,0,1668279384,13023.032217219989,195.8832683100045,54480.94804752 2022-11-12,18:56:26.000,316,11085970,-795,0,1668279385,13023.059162459998,195.75638397000148,54480.87817632 2022-11-12,18:56:27.000,316,11085976,-795,0,1668279386,13023.005271979993,195.74933484000212,54480.75939528 2022-11-12,18:56:28.000,316,11086009,-795,0,1668279387,13023.113052939989,195.65064702000382,54480.87118920001 2022-11-12,18:56:29.000,316,11086000,-795,0,1668279388,13023.153470799989,195.56605746000423,54480.801318000005 2022-11-12,18:56:30.000,316,11085964,-795,0,1668279389,13023.21409758999,195.55900833000487,54480.82227936001 2022-11-12,18:56:31.000,316,11086006,-795,0,1668279390,13023.207361279994,195.54491006999888,54480.99695736 2022-11-12,18:56:32.000,316,11085990,-795,0,1668279391,13023.200624969999,195.49556616000336,54480.94804752 2022-11-12,18:56:33.000,316,11086003,-795,0,1668279392,13023.173679729989,195.50966442000208,54480.86420208001 2022-11-12,18:56:34.000,316,11085955,-795,0,1668279393,13023.079371389998,195.488517030004,54480.731446800004 2022-11-12,18:56:35.000,316,11086006,-795,0,1668279394,13023.012008289988,195.53786093999952,54480.752408160006 2022-11-12,18:56:36.000,316,11085994,-795,0,1668279395,13023.025480909993,195.49556616000336,54480.80830512 2022-11-12,18:56:37.000,316,11086021,-795,0,1668279396,13023.018744599998,195.59425398000167,54480.88516344 2022-11-12,18:56:38.000,316,11085980,-795,0,1668279397,13022.991799359988,195.61540136999974,54480.899137680004 2022-11-12,18:56:39.000,316,11085971,-755,0,1668279398,13022.884018399993,195.62949962999846,54480.73843392 2022-11-12,18:56:40.000,316,11086020,-795,0,1668279399,13022.951381499988,195.64359789000446,54481.017918720005 2022-11-12,18:56:41.000,316,11086006,-795,0,1668279400,13022.877282089998,195.6858926700006,54481.03888008001 2022-11-12,18:56:42.000,316,11085969,-795,0,1668279401,13022.850336850002,195.66474528000253,54480.8362536 2022-11-12,18:56:43.000,316,11086064,-715,0,1668279402,13022.789710060002,195.67884354000125,54480.87817632 2022-11-12,18:56:44.000,316,11086020,-795,0,1668279403,13022.789710060002,195.69999092999933,54480.87118920001 2022-11-12,18:56:45.000,316,11086032,-795,0,1668279404,13022.776237439997,195.72818745000404,54480.85721496 2022-11-12,18:56:46.000,316,11086006,-795,0,1668279405,13022.782973749992,195.72818745000404,54480.89215056001 2022-11-12,18:56:47.000,316,11086029,-715,0,1668279406,13022.857073159998,195.69999092999933,54480.91311192001 2022-11-12,18:56:48.000,316,11086034,-795,0,1668279407,13022.836864229997,195.71408918999805,54480.850227840005 2022-11-12,18:56:49.000,316,11086049,-795,0,1668279408,13022.789710060002,195.69999092999933,54480.77336952001 2022-11-12,18:56:50.000,316,11085955,-795,0,1668279409,13022.830127920002,195.72818745000404,54480.8362536 2022-11-12,18:56:51.000,316,11086011,-795,0,1668279410,13022.850336850002,195.75638397000148,54480.80830512 2022-11-12,18:56:52.000,316,11086035,-795,0,1668279411,13022.823391609993,195.74933484000212,54480.73843392 2022-11-12,18:56:53.000,316,11086022,-795,0,1668279412,13022.830127920002,195.7704822300002,54480.801318000005 2022-11-12,18:56:54.000,316,11086085,-795,0,1668279413,13022.910963640003,195.8339244000017,54480.82926648 2022-11-12,18:56:55.000,316,11086020,-795,0,1668279414,13022.971590429988,195.7986787500049,54480.85721496 2022-11-12,18:56:56.000,316,11085982,-795,0,1668279415,13022.978326739998,195.84097353000107,54480.79433088001 2022-11-12,18:56:57.000,316,11085956,-795,0,1668279416,13022.958117809998,195.87621917999786,54480.81529224 2022-11-12,18:56:58.000,316,11086012,-795,0,1668279417,13022.998535669998,195.84802266000042,54480.64061424 2022-11-12,18:56:59.000,316,11085916,-795,0,1668279418,13022.991799359988,195.90441570000257,54480.77336952001 2022-11-12,18:57:00.000,316,11085999,-795,0,1668279419,13023.065898769994,195.86212091999914,54480.731446800004 2022-11-12,18:57:01.000,316,11086081,-795,0,1668279420,13022.998535669998,195.91146483000193,54480.78734376 2022-11-12,18:57:02.000,316,11085994,-795,0,1668279421,13022.877282089998,195.9185139600013,54480.68952408 2022-11-12,18:57:03.000,316,11086021,-795,0,1668279422,13022.917699949998,195.85507178999978,54480.80830512 2022-11-12,18:57:04.000,316,11085953,-795,0,1668279423,13022.857073159998,195.8832683100045,54480.899137680004 2022-11-12,18:57:05.000,316,11085979,-795,0,1668279424,13022.796446369997,195.85507178999978,54480.850227840005 2022-11-12,18:57:06.000,316,11085966,-795,0,1668279425,13022.708874340002,195.86212091999914,54480.79433088001 2022-11-12,18:57:07.000,316,11086025,-795,0,1668279426,13022.580884449992,195.8339244000017,54480.64760136 2022-11-12,18:57:08.000,316,11085905,-795,0,1668279427,13022.526993970001,195.86212091999914,54480.682536960005 2022-11-12,18:57:09.000,316,11086043,-795,0,1668279428,13022.540466589991,195.74933484000212,54480.78035664 2022-11-12,18:57:10.000,316,11086068,-795,0,1668279429,13022.44615825,195.74933484000212,54480.731446800004 2022-11-12,18:57:11.000,316,11086012,-795,0,1668279430,13022.419213009991,195.72113832000468,54480.82926648 2022-11-12,18:57:12.000,316,11085987,-795,0,1668279431,13022.439421939991,195.65064702000382,54480.801318000005 2022-11-12,18:57:13.000,316,11085987,-795,0,1668279432,13022.44615825,195.6083522400004,54480.70349832001 2022-11-12,18:57:14.000,316,11085994,-795,0,1668279433,13022.533730279996,195.58015572000295,54480.7663824 2022-11-12,18:57:15.000,316,11085981,-795,0,1668279434,13022.553939209996,195.55900833000487,54480.71747256 2022-11-12,18:57:16.000,316,11085975,-795,0,1668279435,13022.587620760001,195.48146790000465,54480.79433088001 2022-11-12,18:57:17.000,316,11086016,-795,0,1668279436,13022.526993970001,195.46736963999865,54480.50087184 2022-11-12,18:57:18.000,316,11086009,-795,0,1668279437,13022.628038620001,195.46736963999865,54480.64760136 2022-11-12,18:57:19.000,316,11085966,-795,0,1668279438,13022.735819579997,195.50261529000272,54480.77336952001 2022-11-12,18:57:20.000,316,11086023,-795,0,1668279439,13022.756028509997,195.5731065900036,54480.78734376 2022-11-12,18:57:21.000,316,11085995,-795,0,1668279440,13022.601093379992,195.63654875999782,54480.65458848001 2022-11-12,18:57:22.000,316,11085998,-795,0,1668279441,13022.641511239992,195.69999092999933,54480.57074304 2022-11-12,18:57:23.000,316,11086008,-795,0,1668279442,13022.722346959992,195.77753135999956,54480.752408160006 2022-11-12,18:57:24.000,316,11085989,-795,0,1668279443,13022.722346959992,195.84097353000107,54480.87118920001 2022-11-12,18:57:25.000,316,11086009,-795,0,1668279444,13022.675192789997,195.96785787000408,54480.88516344 2022-11-12,18:57:26.000,316,11086025,-795,0,1668279445,13022.594357069996,196.00310352000088,54480.82227936001 2022-11-12,18:57:27.000,316,11086000,-795,0,1668279446,13022.506785040001,196.09474220999982,54480.81529224 2022-11-12,18:57:28.000,316,11086026,-795,0,1668279447,13022.520257659991,196.08769308000046,54480.975996 2022-11-12,18:57:29.000,316,11086018,-795,0,1668279448,13022.513521349996,196.1440861200026,54480.99695736 2022-11-12,18:57:30.000,316,11086063,-795,0,1668279449,13022.452894559996,196.15113525000197,54480.94804752 2022-11-12,18:57:31.000,316,11085986,-795,0,1668279450,13022.36532253,196.15818438000133,54480.899137680004 2022-11-12,18:57:32.000,316,11086043,-795,0,1668279451,13022.331640979995,196.12293873000453,54480.79433088001 2022-11-12,18:57:33.000,316,11086007,-795,0,1668279452,13022.25754156999,196.0806439500011,54480.78734376 2022-11-12,18:57:34.000,316,11085998,-795,0,1668279453,13022.21712370999,196.06654569000239,54481.03888008001 2022-11-12,18:57:35.000,316,11085984,-795,0,1668279454,13022.19691477999,196.03834916999767,54481.00394448 2022-11-12,18:57:36.000,316,11086032,-795,0,1668279455,13022.15649691999,195.93261222,54480.73843392 2022-11-12,18:57:37.000,316,11086007,-795,0,1668279456,13022.09587012999,195.84802266000042,54480.633627120005 2022-11-12,18:57:38.000,316,11085997,-795,0,1668279457,13022.089133819994,195.7986787500049,54480.75939528 2022-11-12,18:57:39.000,316,11085976,-795,0,1668279458,13022.12281537,195.69999092999933,54480.61266576 2022-11-12,18:57:40.000,316,11085978,-795,0,1668279459,13022.149760609995,195.64359789000446,54480.87118920001 2022-11-12,18:57:41.000,316,11086019,-795,0,1668279460,13022.19691477999,195.5731065900036,54480.68952408 2022-11-12,18:57:42.000,316,11085978,-795,0,1668279461,13022.12281537,195.54491006999888,54480.60567864001 2022-11-12,18:57:43.000,316,11086018,-795,0,1668279462,13022.33837728999,195.50966442000208,54480.72445968001 2022-11-12,18:57:44.000,316,11086006,-795,0,1668279463,13022.412476699996,195.38982920999842,54480.72445968001 2022-11-12,18:57:45.000,316,11085987,-795,0,1668279464,13022.493312419996,195.4250748600025,54480.752408160006 2022-11-12,18:57:46.000,316,11086008,-795,0,1668279465,13022.493312419996,195.3757309499997,54480.61266576 2022-11-12,18:57:47.000,316,11086025,-715,0,1668279466,13022.46636718,195.41097660000378,54480.57773016001 2022-11-12,18:57:48.000,316,11086027,-795,0,1668279467,13022.44615825,195.41097660000378,54480.53580744001 2022-11-12,18:57:49.000,316,11086044,-795,0,1668279468,13022.40574039,195.43212399000186,54480.64061424 2022-11-12,18:57:50.000,316,11086006,-795,0,1668279469,13022.372058839996,195.45327137999993,54480.64061424 2022-11-12,18:57:51.000,316,11086012,-795,0,1668279470,13022.39900407999,195.50261529000272,54480.71048544 2022-11-12,18:57:52.000,316,11086056,-795,0,1668279471,13022.190178469995,195.55195919999824,54480.53580744001 2022-11-12,18:57:53.000,316,11086005,-795,0,1668279472,13022.19691477999,195.61540136999974,54480.584717280006 2022-11-12,18:57:54.000,316,11086008,-795,0,1668279473,13022.13628798999,195.62949962999846,54480.5218332 2022-11-12,18:57:55.000,316,11086033,-795,0,1668279474,13022.048715959994,195.65064702000382,54480.52882032001 2022-11-12,18:57:56.000,316,11086017,-795,0,1668279475,13022.089133819994,195.64359789000446,54480.50087184 2022-11-12,18:57:57.000,316,11086008,-795,0,1668279476,13022.03524333999,195.65064702000382,54480.36811656001 2022-11-12,18:57:58.000,316,11085996,-795,0,1668279477,13022.028507029994,195.6224504999991,54480.41003928001 2022-11-12,18:57:59.000,316,11086024,-795,0,1668279478,13022.20365109,195.5872048500023,54480.52882032001 2022-11-12,18:58:00.000,316,11086051,-795,0,1668279479,13022.26427788,195.488517030004,54480.514846080005 2022-11-12,18:58:01.000,316,11086044,-795,0,1668279480,13022.38553146,195.43212399000186,54480.514846080005 2022-11-12,18:58:02.000,316,11085936,-795,0,1668279481,13022.42594932,195.3404853000029,54480.47292336 2022-11-12,18:58:03.000,316,11086022,-795,0,1668279482,13022.46636718,195.22065008999925,54480.30523248 2022-11-12,18:58:04.000,316,11086015,-795,0,1668279483,13022.580884449992,195.1501587899984,54480.31920672001 2022-11-12,18:58:05.000,316,11086004,-795,0,1668279484,13022.648247550002,195.07261835999816,54480.34016808001 2022-11-12,18:58:06.000,316,11085983,-795,0,1668279485,13022.735819579997,194.99507792999793,54480.57074304 2022-11-12,18:58:07.000,316,11085981,-795,0,1668279486,13022.803182679992,195.0162253200033,54480.61266576 2022-11-12,18:58:08.000,316,11086002,-795,0,1668279487,13022.729083270002,194.97393053999986,54480.50785896001 2022-11-12,18:58:09.000,316,11086025,-795,0,1668279488,13022.668456480002,194.98097966999921,54480.43100064 2022-11-12,18:58:10.000,316,11086025,-795,0,1668279489,13022.681929099992,194.95278315000178,54480.44497488 2022-11-12,18:58:11.000,316,11086020,-795,0,1668279490,13022.506785040001,194.99507792999793,54480.5218332 2022-11-12,18:58:12.000,316,11086009,-795,0,1668279491,13022.473103489996,194.98097966999921,54480.24234840001 2022-11-12,18:58:13.000,316,11086025,-795,0,1668279492,13022.33837728999,195.0162253200033,54480.277284 2022-11-12,18:58:14.000,316,11085979,-795,0,1668279493,13022.500048729991,194.9668814100005,54480.23536128 2022-11-12,18:58:15.000,316,11085958,-795,0,1668279494,13022.48657611,195.04442184000072,54480.26330976 2022-11-12,18:58:16.000,316,11085999,-795,0,1668279495,13022.533730279996,195.14310965999903,54480.060683280004 2022-11-12,18:58:17.000,316,11086023,-795,0,1668279496,13022.459630869991,195.28409226000076,54479.87901816 2022-11-12,18:58:18.000,316,11085910,-795,0,1668279497,13022.37879514999,195.30523964999884,54480.0676704 2022-11-12,18:58:19.000,316,11085990,-795,0,1668279498,13022.35858621999,195.29819051999948,54480.09561888 2022-11-12,18:58:20.000,316,11085985,-795,0,1668279499,13022.372058839996,195.2136009599999,54480.15151584001 2022-11-12,18:58:21.000,316,11086035,-795,0,1668279500,13022.38553146,195.1501587899984,54480.15151584001 2022-11-12,18:58:22.000,316,11086023,-795,0,1668279501,13022.32490467,195.05147097000008,54479.97683784 2022-11-12,18:58:23.000,316,11086052,-795,0,1668279502,13022.46636718,195.05852009999944,54480.11658024 2022-11-12,18:58:24.000,316,11086006,-795,0,1668279503,13022.601093379992,194.98097966999921,54480.179464320005 2022-11-12,18:58:25.000,316,11086005,-795,0,1668279504,13022.668456480002,194.98097966999921,54480.33318096 2022-11-12,18:58:26.000,316,11086010,-795,0,1668279505,13022.729083270002,194.9668814100005,54480.29125824001 2022-11-12,18:58:27.000,316,11086012,-795,0,1668279506,13022.756028509997,195.0162253200033,54480.28427112 2022-11-12,18:58:28.000,316,11086002,-795,0,1668279507,13022.782973749992,195.00917619000393,54480.15151584001 2022-11-12,18:58:29.000,316,11086007,-795,0,1668279508,13022.769501130002,195.07261835999816,54480.16549008 2022-11-12,18:58:30.000,316,11086016,-795,0,1668279509,13022.857073159998,195.19245357000182,54480.347155200005 2022-11-12,18:58:31.000,316,11086010,-795,0,1668279510,13022.924436259993,195.24884661000397,54480.417026400006 2022-11-12,18:58:32.000,316,11086006,-795,0,1668279511,13022.870545780002,195.35458356000163,54480.31920672001 2022-11-12,18:58:33.000,316,11085971,-795,0,1668279512,13022.904227329993,195.38982920999842,54480.32619384 2022-11-12,18:58:34.000,316,11085991,-795,0,1668279513,13022.964854119993,195.48146790000465,54480.41003928001 2022-11-12,18:58:35.000,316,11086057,-795,0,1668279514,13022.951381499988,195.53786093999952,54480.36811656001 2022-11-12,18:58:36.000,316,11085959,-795,0,1668279515,13022.843600539993,195.59425398000167,54480.347155200005 2022-11-12,18:58:37.000,316,11086059,-795,0,1668279516,13022.877282089998,195.5872048500023,54480.35414232 2022-11-12,18:58:38.000,316,11086018,-795,0,1668279517,13022.843600539993,195.65769615000318,54480.32619384 2022-11-12,18:58:39.000,316,11085987,-795,0,1668279518,13022.924436259993,195.5731065900036,54480.47991048 2022-11-12,18:58:40.000,316,11086013,-795,0,1668279519,13022.897491019998,195.55195919999824,54480.48689760001 2022-11-12,18:58:41.000,316,11086023,-795,0,1668279520,13022.917699949998,195.4603205099993,54480.40305216 2022-11-12,18:58:42.000,316,11085931,-795,0,1668279521,13022.830127920002,195.361632690001,54480.36811656001 2022-11-12,18:58:43.000,316,11086037,-795,0,1668279522,13022.863809469993,195.26294487000268,54480.27029688001 2022-11-12,18:58:44.000,316,11085976,-795,0,1668279523,13022.890754710003,195.16425705000438,54480.31920672001 2022-11-12,18:58:45.000,316,11086004,-795,0,1668279524,13022.978326739998,195.07261835999816,54480.3122196 2022-11-12,18:58:46.000,316,11086036,-795,0,1668279525,13023.072635079989,194.98097966999921,54480.5917044 2022-11-12,18:58:47.000,316,11086005,-795,0,1668279526,13023.187152349994,194.8681935900022,54480.54279456 2022-11-12,18:58:48.000,316,11086033,-795,0,1668279527,13023.220833899999,194.7695057700039,54480.5917044 2022-11-12,18:58:49.000,316,11086020,-795,0,1668279528,13023.28146069,194.69196534000366,54480.347155200005 2022-11-12,18:58:50.000,316,11085957,-795,0,1668279529,13023.389241649995,194.6567196899996,54480.54279456 2022-11-12,18:58:51.000,316,11085970,-795,0,1668279530,13023.46334106,194.64262143000087,54480.45894912001 2022-11-12,18:58:52.000,316,11085980,-795,0,1668279531,13023.409450579995,194.64262143000087,54480.36811656001 2022-11-12,18:58:53.000,316,11086039,-795,0,1668279532,13023.46334106,194.69196534000366,54480.32619384 2022-11-12,18:58:54.000,316,11086014,-795,0,1668279533,13023.490286299995,194.7695057700039,54480.57074304 2022-11-12,18:58:55.000,316,11085999,-795,0,1668279534,13023.56438571,194.79770229000133,54480.633627120005 2022-11-12,18:58:56.000,316,11086023,-795,0,1668279535,13023.4229232,194.86114446000283,54480.52882032001 2022-11-12,18:58:57.000,316,11086016,-795,0,1668279536,13023.31514223999,194.89639010999963,54480.35414232 2022-11-12,18:58:58.000,316,11086009,-795,0,1668279537,13023.27472437999,194.98802879999857,54480.417026400006 2022-11-12,18:58:59.000,316,11086043,-795,0,1668279538,13023.153470799989,195.00917619000393,54480.42401352 2022-11-12,18:59:00.000,316,11086032,-795,0,1668279539,13023.025480909993,195.02327445000265,54480.41003928001 2022-11-12,18:59:01.000,316,11085991,-795,0,1668279540,13022.958117809998,195.0796674900048,54480.49388472 2022-11-12,18:59:02.000,316,11086004,-795,0,1668279541,13022.769501130002,195.08671662000415,54480.33318096 2022-11-12,18:59:03.000,316,11085992,-795,0,1668279542,13022.742555889992,195.05147097000008,54480.36811656001 2022-11-12,18:59:04.000,316,11085995,-795,0,1668279543,13022.702138029992,195.0655692299988,54480.45894912001 2022-11-12,18:59:05.000,316,11085973,-795,0,1668279544,13022.688665410002,194.98802879999857,54480.44497488 2022-11-12,18:59:06.000,316,11085985,-795,0,1668279545,13022.648247550002,194.97393053999986,54480.40305216 2022-11-12,18:59:07.000,316,11085951,-795,0,1668279546,13022.634774929997,194.91048836999835,54480.22138704001 2022-11-12,18:59:08.000,316,11085991,-795,0,1668279547,13022.661720169992,194.86114446000283,54480.29125824001 2022-11-12,18:59:09.000,316,11086003,-795,0,1668279548,13022.769501130002,194.8188496799994,54480.38907792001 2022-11-12,18:59:10.000,316,11086012,-795,0,1668279549,13022.769501130002,194.79770229000133,54480.26330976 2022-11-12,18:59:11.000,316,11085979,-795,0,1668279550,13022.958117809998,194.71311273000174,54480.417026400006 2022-11-12,18:59:12.000,316,11086043,-795,0,1668279551,13022.998535669998,194.7201618600011,54480.34016808001 2022-11-12,18:59:13.000,316,11085992,-795,0,1668279552,13023.079371389998,194.6849162100043,54480.26330976 2022-11-12,18:59:14.000,316,11086023,-795,0,1668279553,13023.180416039999,194.72721099000046,54480.228374160004 2022-11-12,18:59:15.000,316,11086002,-795,0,1668279554,13023.25451544999,194.79770229000133,54480.27029688001 2022-11-12,18:59:16.000,316,11085998,-795,0,1668279555,13023.288196999994,194.83294793999812,54480.31920672001 2022-11-12,18:59:17.000,316,11085969,-795,0,1668279556,13023.348823789995,194.91048836999835,54480.32619384 2022-11-12,18:59:18.000,316,11086014,-795,0,1668279557,13023.30166962,194.99507792999793,54480.29125824001 2022-11-12,18:59:19.000,316,11086008,-795,0,1668279558,13023.33535116999,195.0796674900048,54480.29125824001 2022-11-12,18:59:30.000,316,11086021,-795,0,1668279569,13022.985063049993,194.6567196899996,54480.451962 2022-11-12,18:59:31.000,316,11086038,-795,0,1668279570,13022.944645189993,194.60032665000472,54480.32619384 2022-11-12,18:59:32.000,316,11086005,-795,0,1668279571,13022.958117809998,194.57213013,54480.298245360005 2022-11-12,18:59:33.000,316,11086044,-795,0,1668279572,13022.978326739998,194.54393361000257,54480.25632264 2022-11-12,18:59:34.000,316,11086066,-795,0,1668279573,13023.079371389998,194.5227862200045,54480.42401352 2022-11-12,18:59:35.000,316,11086029,-795,0,1668279574,13023.180416039999,194.5580318700013,54480.47292336 2022-11-12,18:59:36.000,316,11086037,-795,0,1668279575,13023.241042829999,194.5580318700013,54480.38907792001 2022-11-12,18:59:37.000,316,11086013,-795,0,1668279576,13023.25451544999,194.57213013,54480.37510368 2022-11-12,18:59:38.000,316,11085969,-795,0,1668279577,13023.34208748,194.48754057000042,54480.26330976 2022-11-12,18:59:39.000,316,11086014,-795,0,1668279578,13023.34208748,194.5580318700013,54480.43798776001 2022-11-12,18:59:40.000,316,11086004,-795,0,1668279579,13023.4229232,194.45934405000298,54480.31920672001 2022-11-12,18:59:41.000,316,11085983,-795,0,1668279580,13023.369032719995,194.46639318000234,54480.49388472 2022-11-12,18:59:42.000,316,11085988,-795,0,1668279581,13023.23430651999,194.39590188000147,54480.35414232 2022-11-12,18:59:43.000,316,11085988,-795,0,1668279582,13023.26125176,194.3254105800006,54480.40305216 2022-11-12,18:59:44.000,316,11086028,-795,0,1668279583,13023.308405929994,194.28311580000445,54480.57773016001 2022-11-12,18:59:45.000,316,11086015,-795,0,1668279584,13023.207361279994,194.2267227600023,54480.54279456 2022-11-12,18:59:46.000,316,11086002,-795,0,1668279585,13023.099580319998,194.128034940004,54480.55676880001 2022-11-12,18:59:47.000,316,11086025,-795,0,1668279586,13022.890754710003,194.10688754999865,54480.38907792001 2022-11-12,18:59:48.000,316,11086021,-795,0,1668279587,13022.789710060002,194.02934711999842,54480.40305216 2022-11-12,18:59:49.000,316,11085990,-795,0,1668279588,13022.668456480002,194.0434453800044,54480.36811656001 2022-11-12,18:59:50.000,316,11086015,-795,0,1668279589,13022.587620760001,194.02229798999906,54480.465936240005 2022-11-12,18:59:51.000,316,11086035,-795,0,1668279590,13022.574148139996,194.00115060000098,54480.48689760001 2022-11-12,18:59:52.000,316,11086024,-795,0,1668279591,13022.526993970001,194.0152488599997,54480.44497488 2022-11-12,18:59:53.000,316,11086036,-795,0,1668279592,13022.46636718,193.9659049500042,54480.347155200005 2022-11-12,18:59:54.000,316,11085981,-795,0,1668279593,13022.540466589991,193.94475755999883,54480.36811656001 2022-11-12,18:59:55.000,316,11086026,-795,0,1668279594,13022.540466589991,193.9518066899982,54480.40305216 2022-11-12,18:59:56.000,316,11086052,-795,0,1668279595,13022.641511239992,193.9518066899982,54480.43100064 2022-11-12,18:59:57.000,316,11086068,-795,0,1668279596,13022.702138029992,193.9518066899982,54480.27029688001 2022-11-12,18:59:58.000,316,11086015,-795,0,1668279597,13022.742555889992,193.93065930000012,54480.15850296 2022-11-12,18:59:59.000,316,11086016,-795,0,1668279598,13022.809918990002,193.90246278000268,54480.27029688001 2022-11-12,19:00:00.000,316,11086056,-795,0,1668279599,13022.971590429988,193.87426625999797,54480.47991048 2022-11-12,19:00:01.000,316,11085999,-795,0,1668279600,13023.032217219989,193.92361017000076,54480.44497488 2022-11-12,19:00:02.000,316,11085983,-795,0,1668279601,13023.045689839993,193.93065930000012,54480.21439992 2022-11-12,19:00:03.000,316,11086028,-795,0,1668279602,13023.106316629994,193.94475755999883,54480.3122196 2022-11-12,19:00:04.000,316,11086013,-795,0,1668279603,13023.166943419994,193.97295408000355,54480.43798776001 2022-11-12,19:00:05.000,316,11086003,-795,0,1668279604,13023.139998179999,194.05754364000313,54480.41003928001 2022-11-12,19:00:06.000,316,11086007,-795,0,1668279605,13023.092844009989,194.07164190000185,54480.3122196 2022-11-12,19:00:07.000,316,11086017,-795,0,1668279606,13023.045689839993,194.12098581000464,54480.35414232 2022-11-12,19:00:08.000,316,11086026,-795,0,1668279607,13023.187152349994,194.29721406000317,54480.5917044 2022-11-12,19:00:09.000,316,11085992,-795,0,1668279608,13023.146734489994,194.31836145000125,54480.53580744001 2022-11-12,19:00:10.000,316,11085970,-795,0,1668279609,13023.153470799989,194.36770536000404,54480.5917044 2022-11-12,19:00:11.000,316,11086010,-795,0,1668279610,13023.106316629994,194.49458969999978,54480.59869152 2022-11-12,19:00:12.000,316,11086055,-795,0,1668279611,13023.072635079989,194.50163882999914,54480.50087184 2022-11-12,19:00:13.000,316,11085986,-795,0,1668279612,13023.025480909993,194.44524579000426,54480.514846080005 2022-11-12,19:00:14.000,316,11086000,-795,0,1668279613,13023.045689839993,194.44524579000426,54480.65458848001 2022-11-12,19:00:15.000,316,11086002,-795,0,1668279614,13023.045689839993,194.40295101000083,54480.66856272 2022-11-12,19:00:16.000,316,11086006,-795,0,1668279615,13023.079371389998,194.33245970999997,54480.69651120001 2022-11-12,19:00:17.000,316,11086027,-795,0,1668279616,13023.079371389998,194.24787015000038,54480.65458848001 2022-11-12,19:00:18.000,316,11085996,-795,0,1668279617,13023.005271979993,194.14213320000272,54480.50785896001 2022-11-12,19:00:19.000,316,11086024,-795,0,1668279618,13023.045689839993,194.02934711999842,54480.43798776001 2022-11-12,19:00:20.000,316,11086018,-795,0,1668279619,13023.059162459998,193.88836452000396,54480.54279456 2022-11-12,19:00:21.000,316,11085976,-795,0,1668279620,13023.079371389998,193.78262756999902,54480.55676880001 2022-11-12,19:00:22.000,316,11086033,-795,0,1668279621,13023.032217219989,193.64869410000392,54480.45894912001 2022-11-12,19:00:23.000,316,11086045,-795,0,1668279622,13023.086107699994,193.5852519300024,54480.50087184 2022-11-12,19:00:24.000,316,11086005,-795,0,1668279623,13023.079371389998,193.52885889000027,54480.57773016001 2022-11-12,19:00:25.000,316,11086003,-795,0,1668279624,13023.065898769994,193.47951498000475,54480.33318096 2022-11-12,19:00:26.000,316,11085996,-795,0,1668279625,13023.099580319998,193.47246584999812,54480.50785896001 2022-11-12,19:00:27.000,316,11086015,-795,0,1668279626,13023.099580319998,193.43017107000196,54480.36112944001 2022-11-12,19:00:28.000,316,11086002,-795,0,1668279627,13023.086107699994,193.4583675899994,54480.40305216 2022-11-12,19:00:29.000,316,11086029,-795,0,1668279628,13023.133261869989,193.52885889000027,54480.584717280006 2022-11-12,19:00:30.000,316,11086008,-795,0,1668279629,13023.139998179999,193.6204975799992,54480.62664000001 2022-11-12,19:00:31.000,316,11086019,-795,0,1668279630,13023.166943419994,193.69098888000008,54480.584717280006 2022-11-12,19:00:32.000,316,11086024,-795,0,1668279631,13023.113052939989,193.76148018000094,54480.59869152 2022-11-12,19:00:33.000,316,11086008,-795,0,1668279632,13023.133261869989,193.8319714800018,54480.42401352 2022-11-12,19:00:34.000,316,11085989,-795,0,1668279633,13023.139998179999,193.8672171299986,54480.5218332 2022-11-12,19:00:35.000,316,11086030,-635,0,1668279634,13023.166943419994,193.94475755999883,54480.55676880001 2022-11-12,19:00:36.000,316,11086035,-795,0,1668279635,13023.119789249999,193.93065930000012,54480.61965288 2022-11-12,19:00:37.000,316,11086024,-795,0,1668279636,13023.092844009989,193.94475755999883,54480.48689760001 2022-11-12,19:00:38.000,316,11086012,-795,0,1668279637,13023.059162459998,193.89541365000332,54480.54978168 2022-11-12,19:00:39.000,316,11085990,-795,0,1668279638,13023.187152349994,193.86016799999925,54480.71747256 2022-11-12,19:00:40.000,316,11086003,-795,0,1668279639,13023.180416039999,193.7685293100003,54480.731446800004 2022-11-12,19:00:41.000,316,11086023,-795,0,1668279640,13023.227570209994,193.64164497000456,54480.73843392 2022-11-12,19:00:42.000,316,11086004,-795,0,1668279641,13023.160207109999,193.5570554099977,54480.5917044 2022-11-12,19:00:43.000,316,11086000,-795,0,1668279642,13023.220833899999,193.4231219400026,54480.57773016001 2022-11-12,19:00:44.000,316,11086021,-795,0,1668279643,13023.28146069,193.28918847000023,54480.67554984001 2022-11-12,19:00:45.000,316,11086039,-795,0,1668279644,13023.328614859995,193.21869716999936,54480.65458848001 2022-11-12,19:00:46.000,316,11086018,-795,0,1668279645,13023.29493330999,193.14115673999913,54480.633627120005 2022-11-12,19:00:47.000,316,11085995,-795,0,1668279646,13023.288196999994,193.10591109000234,54480.57773016001 2022-11-12,19:00:48.000,316,11086002,-795,0,1668279647,13023.4229232,193.13410760999977,54480.72445968001 2022-11-12,19:00:49.000,316,11086007,-795,0,1668279648,13023.470077369995,193.05656717999955,54480.74542104001 2022-11-12,19:00:50.000,316,11086072,-795,0,1668279649,13023.470077369995,193.12705848000041,54480.73843392 2022-11-12,19:00:51.000,316,11086046,-795,0,1668279650,13023.45660474999,193.22574629999872,54480.71048544 2022-11-12,19:00:52.000,316,11086017,-795,0,1668279651,13023.39597795999,193.29623759999959,54480.584717280006 2022-11-12,19:00:53.000,316,11086066,-795,0,1668279652,13023.4229232,193.38787628999853,54480.61266576 2022-11-12,19:00:54.000,316,11086025,-795,0,1668279653,13023.49702260999,193.46541671999876,54480.82926648 2022-11-12,19:00:55.000,316,11086019,-795,0,1668279654,13023.51723153999,193.5711536700037,54480.850227840005 2022-11-12,19:00:56.000,316,11086057,-795,0,1668279655,13023.49702260999,193.63459583999793,54480.84324072001 2022-11-12,19:00:57.000,316,11086042,-795,0,1668279656,13023.550913089995,193.69098888000008,54480.72445968001 2022-11-12,19:00:58.000,316,11085981,-795,0,1668279657,13023.55764939999,193.67689062000136,54480.85721496 2022-11-12,19:00:59.000,316,11086058,-795,0,1668279658,13023.60480357,193.77557843999966,54480.85721496 2022-11-12,19:01:00.000,316,11085971,-795,0,1668279659,13023.64522143,193.74738192000223,54480.85721496 2022-11-12,19:01:01.000,316,11085952,-795,0,1668279660,13023.6250125,193.76148018000094,54480.80830512 2022-11-12,19:01:02.000,316,11086014,-795,0,1668279661,13023.61827618999,193.72623453000415,54480.74542104001 2022-11-12,19:01:03.000,316,11085982,-795,0,1668279662,13023.658694049991,193.72623453000415,54480.71747256 2022-11-12,19:01:04.000,316,11085963,-795,0,1668279663,13023.692375599996,193.66279236000264,54480.88516344 2022-11-12,19:01:05.000,316,11086022,-795,0,1668279664,13023.64522143,193.62754670999857,54480.88516344 2022-11-12,19:01:06.000,316,11086020,-795,0,1668279665,13023.591330949996,193.53590801999962,54480.82227936001 2022-11-12,19:01:07.000,316,11085958,-795,0,1668279666,13023.510495229995,193.51476063000155,54480.69651120001 2022-11-12,19:01:08.000,316,11085998,-795,0,1668279667,13023.44313213,193.43722020000132,54480.71048544 2022-11-12,19:01:09.000,316,11085995,-795,0,1668279668,13023.4229232,193.40902368000388,54480.75939528 2022-11-12,19:01:10.000,316,11085999,-795,0,1668279669,13023.267988069994,193.33148325000366,54480.850227840005 2022-11-12,19:01:11.000,316,11086026,-795,0,1668279670,13023.23430651999,193.28213934000087,54480.78734376 2022-11-12,19:01:12.000,316,11085983,-795,0,1668279671,13023.227570209994,193.21164804,54480.84324072001 2022-11-12,19:01:13.000,316,11086010,-795,0,1668279672,13023.200624969999,193.20459891000064,54480.69651120001 2022-11-12,19:01:14.000,316,11085946,-795,0,1668279673,13023.220833899999,193.15525499999785,54480.731446800004 2022-11-12,19:01:15.000,316,11086011,-795,0,1668279674,13023.241042829999,193.09886196000298,54480.74542104001 2022-11-12,19:01:16.000,316,11086007,-795,0,1668279675,13023.25451544999,193.07066543999827,54480.79433088001 2022-11-12,19:01:17.000,316,11085957,-795,0,1668279676,13023.25451544999,193.08476370000426,54480.61266576 2022-11-12,19:01:18.000,316,11086018,-795,0,1668279677,13023.31514223999,193.0495180500002,54480.64760136 2022-11-12,19:01:19.000,316,11086029,-795,0,1668279678,13023.49702260999,193.03541979000147,54480.80830512 2022-11-12,19:01:20.000,316,11085977,-795,0,1668279679,13023.57785832999,192.98607587999868,54480.84324072001 2022-11-12,19:01:21.000,316,11085987,-795,0,1668279680,13023.6250125,192.99312500999804,54480.82227936001 2022-11-12,19:01:22.000,316,11085950,-795,0,1668279681,13023.68563929,192.95787936000124,54480.64760136 2022-11-12,19:01:23.000,316,11086035,-795,0,1668279682,13023.779947629992,192.97197761999996,54480.77336952001 2022-11-12,19:01:24.000,316,11085980,-795,0,1668279683,13023.827101800001,192.90853544999845,54480.87118920001 2022-11-12,19:01:25.000,316,11085983,-795,0,1668279684,13023.880992279992,192.88033893000102,54480.87118920001 2022-11-12,19:01:26.000,316,11085984,-795,0,1668279685,13023.860783349992,192.79574937000143,54480.6615756 2022-11-12,19:01:27.000,316,11086048,-795,0,1668279686,13023.867519660002,192.73230719999992,54480.7663824 2022-11-12,19:01:28.000,316,11086016,-795,0,1668279687,13023.880992279992,192.60542286000418,54480.68952408 2022-11-12,19:01:29.000,316,11085978,-795,0,1668279688,13023.854047039997,192.5701772100001,54480.86420208001 2022-11-12,19:01:30.000,316,11085999,-795,0,1668279689,13023.887728590002,192.41509634999966,54480.87118920001 2022-11-12,19:01:31.000,316,11086042,-795,0,1668279690,13023.907937520002,192.33050679000007,54480.75939528 2022-11-12,19:01:32.000,316,11085974,-795,0,1668279691,13023.860783349992,192.23886810000113,54480.82227936001 2022-11-12,19:01:33.000,316,11086026,-795,0,1668279692,13023.813629179996,192.07673811000132,54480.67554984001 2022-11-12,19:01:34.000,316,11085984,-795,0,1668279693,13023.793420249996,192.05559072000324,54480.64760136 2022-11-12,19:01:35.000,316,11086017,-795,0,1668279694,13023.921410139992,192.0132959399998,54480.899137680004 2022-11-12,19:01:36.000,316,11085968,-795,0,1668279695,13023.921410139992,191.9146081200015,54480.88516344 2022-11-12,19:01:37.000,316,11086013,-795,0,1668279696,13023.914673829997,191.8652642099987,54480.85721496 2022-11-12,19:01:38.000,316,11085992,-795,0,1668279697,13023.914673829997,191.80887117000384,54480.64760136 2022-11-12,19:01:39.000,316,11085952,-795,0,1668279698,13023.928146450002,191.83001856000192,54480.682536960005 2022-11-12,19:01:40.000,316,11086006,-795,0,1668279699,13023.955091689997,191.85116595,54480.80830512 2022-11-12,19:01:41.000,316,11085992,-795,0,1668279700,13023.928146450002,191.93575550999958,54480.75939528 2022-11-12,19:01:42.000,316,11086032,-795,0,1668279701,13023.887728590002,191.95690289999766,54480.67554984001 2022-11-12,19:01:43.000,316,11086015,-795,0,1668279702,13023.934882759997,192.04149246000452,54480.68952408 2022-11-12,19:01:44.000,316,11086022,-795,0,1668279703,13024.062872649993,192.15427854000154,54480.80830512 2022-11-12,19:01:45.000,316,11085968,-795,0,1668279704,13024.056136339997,192.25296635999985,54480.8362536 2022-11-12,19:01:46.000,316,11085997,-795,0,1668279705,13024.062872649993,192.36575244000414,54480.78035664 2022-11-12,19:01:47.000,316,11085991,-795,0,1668279706,13024.015718479997,192.49968590999924,54480.61965288 2022-11-12,19:01:48.000,316,11085958,-795,0,1668279707,13023.982036929992,192.5560789500014,54480.60567864001 2022-11-12,19:01:49.000,316,11086029,-795,0,1668279708,13024.015718479997,192.67591415999777,54480.80830512 2022-11-12,19:01:50.000,316,11086029,-795,0,1668279709,13024.022454789992,192.69001242000377,54480.8362536 2022-11-12,19:01:51.000,316,11086023,-795,0,1668279710,13024.056136339997,192.7041106800025,54480.81529224 2022-11-12,19:01:52.000,316,11086028,-795,0,1668279711,13024.042663719993,192.67591415999777,54480.84324072001 2022-11-12,19:01:53.000,316,11085967,-795,0,1668279712,13024.015718479997,192.63361938000162,54480.731446800004 2022-11-12,19:01:54.000,316,11086016,-795,0,1668279713,13024.015718479997,192.53493156000332,54480.6615756 2022-11-12,19:01:55.000,316,11085987,-795,0,1668279714,13024.062872649993,192.43624373999774,54480.78734376 2022-11-12,19:01:56.000,316,11085986,-795,0,1668279715,13024.083081579993,192.35165417999815,54480.801318000005 2022-11-12,19:01:57.000,316,11086000,-795,0,1668279716,13024.163917299993,192.21772071000305,54480.73843392 2022-11-12,19:01:58.000,316,11086021,-795,0,1668279717,13024.177389919998,192.0626398500026,54480.68952408 2022-11-12,19:01:59.000,316,11086006,-795,0,1668279718,13024.312116119989,191.8793624700047,54480.6615756 2022-11-12,19:02:00.000,316,11086028,-795,0,1668279719,13024.399688149999,191.63969205000467,54480.850227840005 2022-11-12,19:02:01.000,316,11086027,-795,0,1668279720,13024.339061359999,191.51280771000165,54480.87817632 2022-11-12,19:02:02.000,316,11085962,-795,0,1668279721,13024.251489329989,191.48461119000422,54480.801318000005 2022-11-12,19:02:03.000,316,11086015,-795,0,1668279722,13024.170653609988,191.49870945000293,54480.68952408 2022-11-12,19:02:04.000,316,11085973,-795,0,1668279723,13024.130235750003,191.56215162000444,54480.752408160006 2022-11-12,19:02:05.000,316,11086002,-795,0,1668279724,13024.157180989998,191.67493770000146,54480.78035664 2022-11-12,19:02:06.000,316,11086024,-795,0,1668279725,13024.197598849998,191.80182204000448,54480.87118920001 2022-11-12,19:02:07.000,316,11086040,-795,0,1668279726,13024.130235750003,191.90050986000278,54480.8362536 2022-11-12,19:02:08.000,316,11086019,-795,0,1668279727,13024.238016709998,191.9991976800011,54480.80830512 2022-11-12,19:02:09.000,316,11086057,-795,0,1668279728,13024.271698259989,192.07673811000132,54480.9061248 2022-11-12,19:02:10.000,316,11085983,-795,0,1668279729,13024.298643499998,192.13313115000346,54480.91311192001 2022-11-12,19:02:11.000,316,11086018,-795,0,1668279730,13024.332325049989,192.18952418999834,54480.96202176001 2022-11-12,19:02:12.000,316,11086059,-795,0,1668279731,13024.318852429999,192.18247505999898,54480.93407328 2022-11-12,19:02:13.000,316,11085995,-795,0,1668279732,13024.39295183999,192.14018028000282,54480.91311192001 2022-11-12,19:02:14.000,316,11086002,-795,0,1668279733,13024.48052387,192.06968898000196,54481.10176416 2022-11-12,19:02:15.000,316,11085989,-795,0,1668279734,13024.54115066,192.0132959399998,54481.136699760005 2022-11-12,19:02:16.000,316,11086036,-795,0,1668279735,13024.54115066,191.90755899000214,54481.08080280001 2022-11-12,19:02:17.000,316,11086034,-795,0,1668279736,13024.58156852,191.77362551999977,54480.98997024001 2022-11-12,19:02:18.000,316,11085954,-795,0,1668279737,13024.547886969995,191.66083944000275,54481.05285432 2022-11-12,19:02:19.000,316,11086023,-795,0,1668279738,13024.59504113999,191.5551024899978,54480.94804752 2022-11-12,19:02:20.000,316,11086017,-795,0,1668279739,13024.568095899995,191.519856840001,54481.1157384 2022-11-12,19:02:21.000,316,11086032,-795,0,1668279740,13024.57483220999,191.44936554000014,54481.066828560004 2022-11-12,19:02:22.000,316,11085972,-795,0,1668279741,13024.53441434999,191.4564146699995,54481.1157384 2022-11-12,19:02:23.000,316,11086037,-795,0,1668279742,13024.48052387,191.46346379999886,54480.96202176001 2022-11-12,19:02:24.000,316,11085998,-795,0,1668279743,13024.47378755999,191.46346379999886,54480.94106040001 2022-11-12,19:02:25.000,316,11085996,-795,0,1668279744,13024.47378755999,191.4564146699995,54481.087789920006 2022-11-12,19:02:26.000,316,11085959,-795,0,1668279745,13024.399688149999,191.51280771000165,54481.066828560004 2022-11-12,19:02:27.000,316,11086013,-795,0,1668279746,13024.264961949993,191.53395509999973,54480.752408160006 2022-11-12,19:02:28.000,316,11085994,-795,0,1668279747,13024.238016709998,191.49870945000293,54480.86420208001 2022-11-12,19:02:29.000,316,11086013,-795,0,1668279748,13024.251489329989,191.52690597000037,54480.899137680004 2022-11-12,19:02:30.000,316,11086057,-795,0,1668279749,13024.217807779998,191.5692007500038,54481.01093160001 2022-11-12,19:02:31.000,316,11085966,-795,0,1668279750,13024.204335159993,191.47756206000486,54481.05984144001 2022-11-12,19:02:32.000,316,11086058,-795,0,1668279751,13024.136972059998,191.44231641000079,54481.03189296001 2022-11-12,19:02:33.000,316,11086034,-795,0,1668279752,13024.096554199998,191.43526728000143,54480.88516344 2022-11-12,19:02:34.000,316,11085953,-795,0,1668279753,13024.143708369993,191.37182510999992,54480.99695736 2022-11-12,19:02:35.000,316,11086027,-795,0,1668279754,13024.170653609988,191.35067772000184,54480.975996 2022-11-12,19:02:36.000,316,11086008,-795,0,1668279755,13024.204335159993,191.34362859000248,54480.96202176001 2022-11-12,19:02:37.000,316,11085982,-795,0,1668279756,13024.157180989998,191.33657946000312,54480.82227936001 2022-11-12,19:02:38.000,316,11085971,-795,0,1668279757,13024.150444679988,191.35067772000184,54480.82926648 2022-11-12,19:02:39.000,316,11086024,-795,0,1668279758,13024.39295183999,191.37182510999992,54480.969008880005 2022-11-12,19:02:40.000,316,11086043,-795,0,1668279759,13024.460314939999,191.43526728000143,54480.920099040006 2022-11-12,19:02:41.000,316,11086016,-795,0,1668279760,13024.49399648999,191.519856840001,54480.87817632 2022-11-12,19:02:42.000,316,11085978,-795,0,1668279761,13024.507469109994,191.62559378999867,54480.70349832001 2022-11-12,19:02:43.000,316,11086035,-795,0,1668279762,13024.63545899999,191.75952726000105,54480.74542104001 2022-11-12,19:02:44.000,316,11085991,-795,0,1668279763,13024.82407568,191.85116595,54480.82926648 2022-11-12,19:02:45.000,316,11086017,-795,0,1668279764,13024.952065569996,191.90050986000278,54480.731446800004 2022-11-12,19:02:46.000,316,11086025,-795,0,1668279765,13024.891438779996,191.88641160000407,54480.82926648 2022-11-12,19:02:47.000,316,11086009,-795,0,1668279766,13024.945329260001,191.9498537699983,54480.92708616 2022-11-12,19:02:48.000,316,11086009,-795,0,1668279767,13025.005956050001,191.92870638000022,54481.01093160001 2022-11-12,19:02:49.000,316,11085932,-795,0,1668279768,13024.965538190001,191.9498537699983,54480.975996 2022-11-12,19:02:50.000,316,11086015,-795,0,1668279769,13024.877966159991,191.98509942000237,54481.017918720005 2022-11-12,19:02:51.000,316,11086001,-795,0,1668279770,13024.851020919996,191.94280463999894,54480.975996 2022-11-12,19:02:52.000,316,11086012,-795,0,1668279771,13024.74323996,191.90755899000214,54481.10875128001 2022-11-12,19:02:53.000,316,11086006,-795,0,1668279772,13024.65566792999,191.80887117000384,54481.01093160001 2022-11-12,19:02:54.000,316,11086014,-795,0,1668279773,13024.56135959,191.68198683000082,54481.00394448 2022-11-12,19:02:55.000,316,11086024,-795,0,1668279774,13024.547886969995,191.6044464000006,54481.234519440004 2022-11-12,19:02:56.000,316,11086020,-795,0,1668279775,13024.507469109994,191.4564146699995,54481.2205452 2022-11-12,19:02:57.000,316,11085981,-795,0,1668279776,13024.45357862999,191.36477598000056,54481.19259672 2022-11-12,19:02:58.000,316,11086077,-795,0,1668279777,13024.305379809994,191.23084250999818,54481.15766112001 2022-11-12,19:02:59.000,316,11086017,-795,0,1668279778,13024.184126229993,191.1603512100046,54480.969008880005 2022-11-12,19:03:00.000,316,11086018,-795,0,1668279779,13024.136972059998,191.13920381999924,54481.05285432 2022-11-12,19:03:01.000,316,11086056,-795,0,1668279780,13024.062872649993,191.10395817000244,54481.0458672 2022-11-12,19:03:02.000,316,11086011,-795,0,1668279781,13023.887728590002,191.13920381999924,54481.01093160001 2022-11-12,19:03:03.000,316,11085993,-795,0,1668279782,13023.880992279992,191.1603512100046,54480.87118920001 2022-11-12,19:03:04.000,316,11086013,-795,0,1668279783,13023.854047039997,191.23084250999818,54481.05285432 2022-11-12,19:03:05.000,316,11086017,-795,0,1668279784,13023.874255969997,191.2731372900016,54480.93407328 2022-11-12,19:03:06.000,316,11086028,-795,0,1668279785,13023.874255969997,191.37182510999992,54480.920099040006 2022-11-12,19:03:07.000,316,11086031,-795,0,1668279786,13023.786683940001,191.5057585800023,54480.801318000005 2022-11-12,19:03:08.000,316,11086036,-795,0,1668279787,13023.847310730001,191.5057585800023,54480.77336952001 2022-11-12,19:03:09.000,316,11086000,-795,0,1668279788,13023.813629179996,191.68903596000018,54480.920099040006 2022-11-12,19:03:10.000,316,11086032,-795,0,1668279789,13023.880992279992,191.74542900000233,54480.88516344 2022-11-12,19:03:11.000,316,11085994,-795,0,1668279790,13023.941619069992,191.83001856000192,54480.9061248 2022-11-12,19:03:12.000,316,11085990,-795,0,1668279791,13023.968564310002,191.85116595,54480.95503464 2022-11-12,19:03:13.000,316,11085990,-795,0,1668279792,13024.042663719993,191.8793624700047,54480.969008880005 2022-11-12,19:03:14.000,316,11085990,-795,0,1668279793,13024.002245859992,191.87231333999807,54480.82926648 2022-11-12,19:03:15.000,316,11085985,-795,0,1668279794,13024.096554199998,191.8793624700047,54480.82227936001 2022-11-12,19:03:16.000,316,11086015,-795,0,1668279795,13024.150444679988,191.87231333999807,54480.94804752 2022-11-12,19:03:17.000,316,11085984,-795,0,1668279796,13024.264961949993,191.87231333999807,54480.975996 2022-11-12,19:03:18.000,316,11085977,-795,0,1668279797,13024.238016709998,191.84411682000064,54480.89215056001 2022-11-12,19:03:19.000,316,11085988,-795,0,1668279798,13024.305379809994,191.88641160000407,54480.93407328 2022-11-12,19:03:20.000,316,11085992,-795,0,1668279799,13024.45357862999,191.85821507999935,54481.05285432 2022-11-12,19:03:21.000,316,11085989,-795,0,1668279800,13024.53441434999,191.9498537699983,54481.0458672 2022-11-12,19:03:22.000,316,11086024,-795,0,1668279801,13024.568095899995,191.93575550999958,54481.03189296001 2022-11-12,19:03:23.000,316,11086039,-795,0,1668279802,13024.54115066,191.98509942000237,54480.93407328 2022-11-12,19:03:24.000,316,11086020,-795,0,1668279803,13024.51420541999,192.0132959399998,54480.95503464 2022-11-12,19:03:25.000,316,11086005,-795,0,1668279804,13024.487260179994,192.0626398500026,54480.9061248 2022-11-12,19:03:26.000,316,11086055,-795,0,1668279805,13024.440106009999,192.09083637000003,54481.00394448 2022-11-12,19:03:27.000,316,11085992,-795,0,1668279806,13024.372742909989,192.14722941000218,54481.09477704 2022-11-12,19:03:28.000,316,11086017,-795,0,1668279807,13024.177389919998,192.17542592999962,54480.88516344 2022-11-12,19:03:29.000,316,11085985,-795,0,1668279808,13024.150444679988,192.1613276700009,54480.899137680004 2022-11-12,19:03:30.000,316,11085995,-795,0,1668279809,13024.083081579993,192.11903289000475,54481.05285432 2022-11-12,19:03:31.000,316,11086007,-795,0,1668279810,13024.002245859992,192.14722941000218,54480.93407328 2022-11-12,19:03:32.000,316,11086033,-795,0,1668279811,13023.874255969997,192.0626398500026,54480.82926648 2022-11-12,19:03:33.000,316,11086039,-795,0,1668279812,13023.854047039997,192.05559072000324,54480.81529224 2022-11-12,19:03:34.000,316,11086025,-795,0,1668279813,13023.874255969997,191.97100116000365,54481.01093160001 2022-11-12,19:03:35.000,316,11086014,-795,0,1668279814,13023.867519660002,191.97100116000365,54481.03888008001 2022-11-12,19:03:36.000,316,11086040,-795,0,1668279815,13023.901201209992,191.9146081200015,54481.0458672 2022-11-12,19:03:37.000,316,11086042,-795,0,1668279816,13023.854047039997,191.85116595,54480.93407328 2022-11-12,19:03:38.000,316,11086034,-795,0,1668279817,13024.002245859992,191.8159203000032,54480.975996 2022-11-12,19:03:39.000,316,11086053,-795,0,1668279818,13023.968564310002,191.82296943000256,54480.975996 2022-11-12,19:03:40.000,316,11085971,-795,0,1668279819,13024.049400030002,191.7877237799985,54481.03888008001 2022-11-12,19:03:41.000,316,11086042,-795,0,1668279820,13024.110026820003,191.85821507999935,54480.98997024001 2022-11-12,19:03:42.000,316,11086028,-795,0,1668279821,13024.143708369993,191.83001856000192,54481.00394448 2022-11-12,19:03:43.000,316,11086046,-795,0,1668279822,13024.110026820003,191.9639520300043,54481.10176416 2022-11-12,19:03:44.000,316,11086052,-795,0,1668279823,13024.190862539988,191.99214855000173,54481.05984144001 2022-11-12,19:03:45.000,316,11086064,-795,0,1668279824,13024.069608960002,192.0978854999994,54481.136699760005 2022-11-12,19:03:46.000,316,11085995,-795,0,1668279825,13023.982036929992,192.1613276700009,54481.08080280001 2022-11-12,19:03:47.000,316,11086020,-795,0,1668279826,13023.820365489992,192.2459172300005,54481.00394448 2022-11-12,19:03:48.000,316,11086027,-795,0,1668279827,13023.672166669996,192.29526114000328,54481.017918720005 2022-11-12,19:03:49.000,316,11086004,-795,0,1668279828,13023.60480357,192.28821201000392,54481.0458672 2022-11-12,19:03:50.000,316,11086043,-795,0,1668279829,13023.45660474999,192.3234576600007,54481.05285432 2022-11-12,19:03:51.000,316,11085993,-795,0,1668279830,13023.40271427,192.25296635999985,54481.05984144001 2022-11-12,19:03:52.000,316,11086050,-675,0,1668279831,13023.28146069,192.21772071000305,54480.98997024001 2022-11-12,19:03:53.000,316,11085980,-795,0,1668279832,13023.146734489994,192.18247505999898,54480.87817632 2022-11-12,19:03:54.000,316,11085959,-795,0,1668279833,13023.153470799989,192.1119837599981,54480.920099040006 2022-11-12,19:03:55.000,316,11086006,-795,0,1668279834,13023.166943419994,192.0626398500026,54480.801318000005 2022-11-12,19:03:56.000,316,11086003,-795,0,1668279835,13023.180416039999,191.9498537699983,54480.633627120005 2022-11-12,19:03:57.000,316,11086005,-795,0,1668279836,13023.328614859995,191.9146081200015,54480.850227840005 2022-11-12,19:03:58.000,316,11086055,-795,0,1668279837,13023.39597795999,191.9498537699983,54480.78734376 2022-11-12,19:03:59.000,316,11085980,-795,0,1668279838,13023.59806725999,191.9146081200015,54480.81529224 2022-11-12,19:04:00.000,316,11086029,-795,0,1668279839,13023.773211319996,191.95690289999766,54480.850227840005 2022-11-12,19:04:01.000,316,11086033,-795,0,1668279840,13023.941619069992,192.00624681000045,54480.92708616 2022-11-12,19:04:02.000,316,11086019,-795,0,1668279841,13024.022454789992,192.04149246000452,54480.74542104001 2022-11-12,19:04:03.000,316,11086018,-795,0,1668279842,13024.069608960002,192.11903289000475,54480.74542104001 2022-11-12,19:04:04.000,316,11086017,-795,0,1668279843,13024.116763129998,192.2600154899992,54480.85721496 2022-11-12,19:04:05.000,316,11086017,-795,0,1668279844,13024.083081579993,192.27411374999792,54480.94106040001 2022-11-12,19:04:06.000,316,11085996,-795,0,1668279845,13023.921410139992,192.37985070000286,54480.78734376 2022-11-12,19:04:07.000,316,11086034,-795,0,1668279846,13023.833838109997,192.49968590999924,54480.920099040006 2022-11-12,19:04:08.000,316,11086000,-795,0,1668279847,13023.793420249996,192.56312808000075,54481.05285432 2022-11-12,19:04:09.000,316,11086036,-795,0,1668279848,13023.58459464,192.60542286000418,54481.017918720005 2022-11-12,19:04:10.000,316,11086008,-795,0,1668279849,13023.4229232,192.59837373000482,54480.95503464 2022-11-12,19:04:11.000,316,11086010,-795,0,1668279850,13023.25451544999,192.61247199000354,54480.88516344 2022-11-12,19:04:12.000,316,11086018,-795,0,1668279851,13023.018744599998,192.5913245999982,54480.75939528 2022-11-12,19:04:13.000,316,11086002,-795,0,1668279852,13022.904227329993,192.62657025000226,54480.77336952001 2022-11-12,19:04:14.000,316,11086024,-795,0,1668279853,13022.850336850002,192.6195211200029,54480.752408160006 2022-11-12,19:04:15.000,316,11086017,-795,0,1668279854,13022.816655299997,192.5913245999982,54480.98298312 2022-11-12,19:04:16.000,316,11086005,-795,0,1668279855,13022.836864229997,192.5560789500014,54480.93407328 2022-11-12,19:04:17.000,316,11086045,-795,0,1668279856,13022.863809469993,192.56312808000075,54480.99695736 2022-11-12,19:04:18.000,316,11086030,-795,0,1668279857,13022.863809469993,192.5913245999982,54480.72445968001 2022-11-12,19:04:19.000,316,11085946,-795,0,1668279858,13022.944645189993,192.49968590999924,54480.8362536 2022-11-12,19:04:20.000,316,11086041,-795,0,1668279859,13023.012008289988,192.4714893900018,54480.920099040006 2022-11-12,19:04:21.000,316,11086031,-795,0,1668279860,13023.119789249999,192.39394896000158,54480.84324072001 2022-11-12,19:04:22.000,316,11086044,-795,0,1668279861,13023.207361279994,192.35165417999815,54480.91311192001 2022-11-12,19:04:23.000,316,11086001,-795,0,1668279862,13023.30166962,192.309359400002,54480.82926648 2022-11-12,19:04:24.000,316,11086039,-795,0,1668279863,13023.39597795999,192.23181897000177,54480.75939528 2022-11-12,19:04:25.000,316,11086072,-795,0,1668279864,13023.530704159995,192.1613276700009,54480.89215056001 2022-11-12,19:04:26.000,316,11085976,-795,0,1668279865,13023.49702260999,192.14018028000282,54480.75939528 2022-11-12,19:04:27.000,316,11086034,-795,0,1668279866,13023.52396785,192.0978854999994,54480.77336952001 2022-11-12,19:04:28.000,316,11086063,-795,0,1668279867,13023.45660474999,192.0978854999994,54480.65458848001 2022-11-12,19:04:29.000,316,11086029,-795,0,1668279868,13023.47681367999,191.99214855000173,54480.37510368 2022-11-12,19:04:30.000,316,11086014,-795,0,1668279869,13023.55764939999,192.02034506999917,54480.752408160006 2022-11-12,19:04:31.000,316,11086004,-795,0,1668279870,13023.591330949996,191.99214855000173,54480.79433088001 2022-11-12,19:04:32.000,316,11086047,-795,0,1668279871,13023.53744046999,192.02739419999853,54480.80830512 2022-11-12,19:04:33.000,316,11086075,-795,0,1668279872,13023.46334106,192.04149246000452,54480.77336952001 2022-11-12,19:04:34.000,316,11086031,-795,0,1668279873,13023.41618688999,192.09083637000003,54480.850227840005 2022-11-12,19:04:35.000,316,11086018,-795,0,1668279874,13023.37576902999,192.0978854999994,54480.801318000005 2022-11-12,19:04:36.000,316,11086035,-795,0,1668279875,13023.308405929994,192.13313115000346,54480.79433088001 2022-11-12,19:04:37.000,316,11086070,-795,0,1668279876,13023.160207109999,192.15427854000154,54480.61266576 2022-11-12,19:04:38.000,316,11086017,-795,0,1668279877,13023.113052939989,192.2247698400024,54480.6615756 2022-11-12,19:04:39.000,316,11086024,-795,0,1668279878,13023.207361279994,192.25296635999985,54480.78734376 2022-11-12,19:04:40.000,316,11086026,-795,0,1668279879,13023.119789249999,192.3234576600007,54480.850227840005 2022-11-12,19:04:41.000,316,11085993,-795,0,1668279880,13023.19388865999,192.3234576600007,54480.74542104001 2022-11-12,19:04:42.000,316,11085990,-795,0,1668279881,13023.072635079989,192.35165417999815,54480.633627120005 2022-11-12,19:04:43.000,316,11086050,-795,0,1668279882,13023.166943419994,192.4080472200003,54480.62664000001 2022-11-12,19:04:44.000,316,11086029,-795,0,1668279883,13023.173679729989,192.43624373999774,54480.682536960005 2022-11-12,19:04:45.000,316,11086039,-795,0,1668279884,13023.227570209994,192.4573911300031,54480.68952408 2022-11-12,19:04:46.000,316,11086016,-795,0,1668279885,13023.200624969999,192.4573911300031,54480.633627120005 2022-11-12,19:04:47.000,316,11086067,-795,0,1668279886,13023.207361279994,192.49968590999924,54480.62664000001 2022-11-12,19:04:48.000,316,11086013,-795,0,1668279887,13023.33535116999,192.49263677999988,54480.74542104001 2022-11-12,19:04:49.000,316,11086063,-795,0,1668279888,13023.36229641,192.46444026000245,54480.68952408 2022-11-12,19:04:50.000,316,11086077,-795,0,1668279889,13023.369032719995,192.46444026000245,54480.6615756 2022-11-12,19:04:51.000,316,11086028,-795,0,1668279890,13023.33535116999,192.41509634999966,54480.61965288 2022-11-12,19:04:52.000,316,11086003,-795,0,1668279891,13023.308405929994,192.3728015700035,54480.50087184 2022-11-12,19:04:53.000,316,11086022,-795,0,1668279892,13023.28146069,192.33755591999943,54480.50087184 2022-11-12,19:04:54.000,316,11086017,-795,0,1668279893,13023.35556009999,192.2600154899992,54480.64061424 2022-11-12,19:04:55.000,316,11086067,-795,0,1668279894,13023.43639581999,192.1965733199977,54480.79433088001 2022-11-12,19:04:56.000,316,11086054,-795,0,1668279895,13023.369032719995,192.07673811000132,54480.752408160006 2022-11-12,19:04:57.000,316,11086034,-795,0,1668279896,13023.33535116999,191.9991976800011,54480.5917044 2022-11-12,19:04:58.000,316,11086021,-795,0,1668279897,13023.369032719995,191.92870638000022,54480.6615756 2022-11-12,19:04:59.000,316,11086008,-795,0,1668279898,13023.31514223999,191.88641160000407,54480.67554984001 2022-11-12,19:05:00.000,316,11086041,-795,0,1668279899,13023.35556009999,191.80182204000448,54480.71747256 2022-11-12,19:05:01.000,316,11086016,-795,0,1668279900,13023.30166962,191.80182204000448,54480.66856272 2022-11-12,19:05:02.000,316,11086060,-795,0,1668279901,13023.153470799989,191.7877237799985,54480.57773016001 2022-11-12,19:05:03.000,316,11086039,-795,0,1668279902,13023.113052939989,191.7877237799985,54480.59869152 2022-11-12,19:05:04.000,316,11086063,-795,0,1668279903,13023.133261869989,191.80182204000448,54480.78734376 2022-11-12,19:05:05.000,316,11086053,-795,0,1668279904,13023.086107699994,191.83001856000192,54480.71048544 2022-11-12,19:05:06.000,316,11086054,-795,0,1668279905,13022.958117809998,191.90050986000278,54480.5917044 2022-11-12,19:05:07.000,316,11086005,-795,0,1668279906,13022.850336850002,191.978050290003,54480.41003928001 2022-11-12,19:05:08.000,316,11086010,-795,0,1668279907,13022.816655299997,192.0132959399998,54480.36112944001 2022-11-12,19:05:09.000,316,11086056,-795,0,1668279908,13022.836864229997,192.1260820200041,54480.43798776001 2022-11-12,19:05:10.000,316,11086001,-795,0,1668279909,13022.803182679992,192.20362245000433,54480.48689760001 2022-11-12,19:05:11.000,316,11086019,-795,0,1668279910,13022.836864229997,192.31640853000135,54480.50087184 2022-11-12,19:05:12.000,316,11086003,-795,0,1668279911,13022.850336850002,192.39394896000158,54480.48689760001 2022-11-12,19:05:13.000,316,11086014,-795,0,1668279912,13022.904227329993,192.45034200000373,54480.36112944001 2022-11-12,19:05:14.000,316,11085942,-795,0,1668279913,13022.971590429988,192.49968590999924,54480.44497488 2022-11-12,19:05:15.000,316,11086010,-795,0,1668279914,13022.958117809998,192.52788243000396,54480.42401352 2022-11-12,19:05:16.000,316,11086006,-795,0,1668279915,13023.038953529998,192.5701772100001,54480.465936240005 2022-11-12,19:05:17.000,316,11086013,-795,0,1668279916,13022.978326739998,192.5913245999982,54480.22138704001 2022-11-12,19:05:18.000,316,11086004,-795,0,1668279917,13023.025480909993,192.54902982000203,54480.228374160004 2022-11-12,19:05:19.000,316,11086046,-755,0,1668279918,13023.092844009989,192.52788243000396,54480.59869152 2022-11-12,19:05:20.000,316,11086056,-795,0,1668279919,13023.119789249999,192.41509634999966,54480.50087184 2022-11-12,19:05:21.000,316,11086013,-795,0,1668279920,13023.113052939989,192.4080472200003,54480.45894912001 2022-11-12,19:05:22.000,316,11085971,-795,0,1668279921,13023.045689839993,192.35165417999815,54480.3122196 2022-11-12,19:05:23.000,316,11086009,-795,0,1668279922,13023.072635079989,192.23886810000113,54480.29125824001 2022-11-12,19:05:24.000,316,11086060,-795,0,1668279923,13023.072635079989,192.1965733199977,54480.50785896001 2022-11-12,19:05:25.000,316,11086001,-795,0,1668279924,13023.079371389998,192.15427854000154,54480.52882032001 2022-11-12,19:05:26.000,316,11086009,-795,0,1668279925,13023.045689839993,192.08378724000067,54480.53580744001 2022-11-12,19:05:27.000,316,11085993,-795,0,1668279926,13023.005271979993,191.99214855000173,54480.465936240005 2022-11-12,19:05:28.000,316,11086058,-795,0,1668279927,13022.991799359988,191.92165725000086,54480.396065040004 2022-11-12,19:05:29.000,316,11086027,-795,0,1668279928,13022.917699949998,191.87231333999807,54480.26330976 2022-11-12,19:05:30.000,316,11086016,-795,0,1668279929,13022.890754710003,191.85821507999935,54480.33318096 2022-11-12,19:05:31.000,316,11086020,-795,0,1668279930,13022.991799359988,191.7877237799985,54480.33318096 2022-11-12,19:05:32.000,316,11086011,-795,0,1668279931,13022.964854119993,191.7665763900004,54480.31920672001 2022-11-12,19:05:33.000,316,11086017,-795,0,1668279932,13022.958117809998,191.7313307400036,54480.36112944001 2022-11-12,19:05:34.000,316,11086025,-795,0,1668279933,13023.038953529998,191.72428161000425,54480.451962 2022-11-12,19:05:35.000,316,11086072,-795,0,1668279934,13023.025480909993,191.75952726000105,54480.37510368 2022-11-12,19:05:36.000,316,11086021,-795,0,1668279935,13023.113052939989,191.8159203000032,54480.57773016001 2022-11-12,19:05:37.000,316,11086054,-795,0,1668279936,13023.106316629994,191.87231333999807,54480.52882032001 2022-11-12,19:05:38.000,316,11086000,-795,0,1668279937,13023.153470799989,191.93575550999958,54480.563755920004 2022-11-12,19:05:39.000,316,11086024,-795,0,1668279938,13023.19388865999,192.03444332999788,54480.57074304 2022-11-12,19:05:40.000,316,11086028,-795,0,1668279939,13023.227570209994,192.1260820200041,54480.57074304 2022-11-12,19:05:41.000,316,11086018,-795,0,1668279940,13023.26125176,192.21772071000305,54480.563755920004 2022-11-12,19:05:42.000,316,11086015,-795,0,1668279941,13023.23430651999,192.309359400002,54480.465936240005 2022-11-12,19:05:43.000,316,11086058,-795,0,1668279942,13023.30166962,192.4080472200003,54480.54978168 2022-11-12,19:05:44.000,316,11086071,-795,0,1668279943,13023.40271427,192.5067350399986,54480.70349832001 2022-11-12,19:05:45.000,316,11086058,-795,0,1668279944,13023.38250534,192.56312808000075,54480.64760136 2022-11-12,19:05:46.000,316,11086001,-795,0,1668279945,13023.37576902999,192.56312808000075,54480.67554984001 2022-11-12,19:05:47.000,316,11085995,-795,0,1668279946,13023.220833899999,192.54198069000267,54480.52882032001 2022-11-12,19:05:48.000,316,11085964,-795,0,1668279947,13023.19388865999,192.42919460999838,54480.396065040004 2022-11-12,19:05:49.000,316,11086013,-795,0,1668279948,13023.187152349994,192.37985070000286,54480.52882032001 2022-11-12,19:05:50.000,316,11086009,-795,0,1668279949,13023.092844009989,192.27411374999792,54480.54279456 2022-11-12,19:05:51.000,316,11086040,-795,0,1668279950,13023.052426149989,192.1119837599981,54480.451962 2022-11-12,19:05:52.000,316,11086030,-795,0,1668279951,13023.012008289988,191.9498537699983,54480.43100064 2022-11-12,19:05:53.000,316,11086060,-795,0,1668279952,13023.005271979993,191.79477290999785,54480.53580744001 2022-11-12,19:05:54.000,316,11086017,-795,0,1668279953,13022.944645189993,191.7031342199989,54480.54279456 2022-11-12,19:05:55.000,316,11085995,-795,0,1668279954,13022.978326739998,191.59739727000124,54480.41003928001 2022-11-12,19:05:56.000,316,11086009,-795,0,1668279955,13022.816655299997,191.5551024899978,54480.43100064 2022-11-12,19:05:57.000,316,11086040,-795,0,1668279956,13022.843600539993,191.46346379999886,54480.27029688001 2022-11-12,19:05:58.000,316,11086002,-795,0,1668279957,13022.729083270002,191.54805335999845,54480.29125824001 2022-11-12,19:05:59.000,316,11086020,-795,0,1668279958,13022.863809469993,191.52690597000037,54480.42401352 2022-11-12,19:06:00.000,316,11086042,-795,0,1668279959,13022.897491019998,191.63264291999803,54480.49388472 2022-11-12,19:06:01.000,316,11086028,-795,0,1668279960,13022.937908879998,191.7031342199989,54480.3820908 2022-11-12,19:06:02.000,316,11085964,-795,0,1668279961,13022.850336850002,191.8652642099987,54480.19343856001 2022-11-12,19:06:03.000,316,11086059,-795,0,1668279962,13022.897491019998,191.9639520300043,54480.20042568001 2022-11-12,19:06:04.000,316,11085961,-795,0,1668279963,13022.951381499988,192.07673811000132,54480.277284 2022-11-12,19:06:05.000,316,11086064,-795,0,1668279964,13023.079371389998,192.1965733199977,54480.32619384 2022-11-12,19:06:06.000,316,11086015,-795,0,1668279965,13023.153470799989,192.36575244000414,54480.22138704001 2022-11-12,19:06:07.000,316,11085990,-795,0,1668279966,13023.153470799989,192.42214547999902,54480.25632264 2022-11-12,19:06:08.000,316,11086005,-795,0,1668279967,13023.25451544999,192.49968590999924,54480.28427112 2022-11-12,19:06:09.000,316,11086000,-795,0,1668279968,13023.328614859995,192.52788243000396,54480.37510368 2022-11-12,19:06:10.000,316,11085991,-795,0,1668279969,13023.4229232,192.52788243000396,54480.3820908 2022-11-12,19:06:11.000,316,11086074,-795,0,1668279970,13023.44313213,192.47853852000117,54480.32619384 2022-11-12,19:06:12.000,316,11086025,-795,0,1668279971,13023.470077369995,192.42919460999838,54480.26330976 2022-11-12,19:06:13.000,316,11086016,-795,0,1668279972,13023.47681367999,192.33755591999943,54480.23536128 2022-11-12,19:06:14.000,316,11085987,-795,0,1668279973,13023.45660474999,192.28821201000392,54480.36112944001 2022-11-12,19:06:15.000,316,11085999,-795,0,1668279974,13023.470077369995,192.20362245000433,54480.36112944001 2022-11-12,19:06:16.000,316,11086038,-795,0,1668279975,13023.44313213,192.11903289000475,54480.44497488 2022-11-12,19:06:17.000,316,11086026,-795,0,1668279976,13023.33535116999,192.0132959399998,54480.43798776001 2022-11-12,19:06:18.000,316,11086085,-795,0,1668279977,13023.348823789995,191.92870638000022,54480.47991048 2022-11-12,19:06:19.000,316,11086005,-795,0,1668279978,13023.27472437999,191.83706769000128,54480.50087184 2022-11-12,19:06:20.000,316,11086013,-795,0,1668279979,13023.187152349994,191.84411682000064,54480.465936240005 2022-11-12,19:06:21.000,316,11086073,-795,0,1668279980,13023.099580319998,191.7665763900004,54480.465936240005 2022-11-12,19:06:22.000,316,11086073,-795,0,1668279981,13022.964854119993,191.74542900000233,54480.38907792001 2022-11-12,19:06:23.000,316,11086024,-795,0,1668279982,13022.951381499988,191.68198683000082,54480.47991048 2022-11-12,19:06:24.000,316,11086046,-795,0,1668279983,13022.931172569988,191.7031342199989,54480.53580744001 2022-11-12,19:06:25.000,316,11086057,-795,0,1668279984,13022.897491019998,191.7313307400036,54480.49388472 2022-11-12,19:06:26.000,316,11086060,-795,0,1668279985,13022.870545780002,191.7524781300017,54480.465936240005 2022-11-12,19:06:27.000,316,11086028,-795,0,1668279986,13022.870545780002,191.72428161000425,54480.30523248 2022-11-12,19:06:28.000,316,11085987,-795,0,1668279987,13022.857073159998,191.78067464999913,54480.37510368 2022-11-12,19:06:29.000,316,11086019,-795,0,1668279988,13022.978326739998,191.7524781300017,54480.38907792001 2022-11-12,19:06:30.000,316,11086022,-795,0,1668279989,13022.998535669998,191.7877237799985,54480.31920672001 2022-11-12,19:06:31.000,316,11086071,-795,0,1668279990,13022.910963640003,191.85821507999935,54480.40305216 2022-11-12,19:06:32.000,316,11086019,-795,0,1668279991,13023.119789249999,191.8159203000032,54480.36112944001 2022-11-12,19:06:33.000,316,11085994,-795,0,1668279992,13023.23430651999,191.78067464999913,54480.29125824001 2022-11-12,19:06:34.000,316,11086049,-795,0,1668279993,13023.267988069994,191.8159203000032,54480.43798776001 2022-11-12,19:06:35.000,316,11086040,-795,0,1668279994,13023.308405929994,191.83001856000192,54480.43100064 2022-11-12,19:06:36.000,316,11086039,-795,0,1668279995,13023.30166962,191.85821507999935,54480.45894912001 2022-11-12,19:06:37.000,316,11086045,-795,0,1668279996,13023.27472437999,191.8793624700047,54480.31920672001 2022-11-12,19:06:38.000,316,11086070,-795,0,1668279997,13023.27472437999,191.92870638000022,54480.36811656001 2022-11-12,19:06:39.000,316,11086018,-795,0,1668279998,13023.30166962,191.87231333999807,54480.50087184 2022-11-12,19:06:40.000,316,11086023,-795,0,1668279999,13023.28146069,191.89346073000343,54480.5917044 2022-11-12,19:06:41.000,316,11086050,-795,0,1668280000,13023.26125176,191.95690289999766,54480.563755920004 2022-11-12,19:06:42.000,316,11085991,-795,0,1668280001,13023.200624969999,191.93575550999958,54480.33318096 2022-11-12,19:06:43.000,316,11086027,-795,0,1668280002,13023.187152349994,191.92870638000022,54480.43100064 2022-11-12,19:06:44.000,316,11086033,-795,0,1668280003,13023.180416039999,191.92870638000022,54480.52882032001 2022-11-12,19:06:45.000,316,11086028,-795,0,1668280004,13023.21409758999,191.92165725000086,54480.52882032001 2022-11-12,19:06:46.000,316,11086041,-795,0,1668280005,13023.153470799989,191.93575550999958,54480.42401352 2022-11-12,19:06:47.000,316,11086012,-795,0,1668280006,13023.173679729989,191.94280463999894,54480.451962 2022-11-12,19:06:48.000,316,11086001,-795,0,1668280007,13023.267988069994,191.92165725000086,54480.633627120005 2022-11-12,19:06:49.000,316,11086002,-795,0,1668280008,13023.308405929994,191.93575550999958,54480.633627120005 2022-11-12,19:06:50.000,316,11086051,-795,0,1668280009,13023.36229641,191.93575550999958,54480.5917044 2022-11-12,19:06:51.000,316,11085987,-795,0,1668280010,13023.429659509995,191.93575550999958,54480.5917044 2022-11-12,19:06:52.000,316,11086070,-795,0,1668280011,13023.49702260999,191.9146081200015,54480.45894912001 2022-11-12,19:06:53.000,316,11086013,-795,0,1668280012,13023.46334106,191.92165725000086,54480.49388472 2022-11-12,19:06:54.000,316,11085997,-795,0,1668280013,13023.64522143,191.9146081200015,54480.57074304 2022-11-12,19:06:55.000,316,11086080,-795,0,1668280014,13023.678902979991,191.90050986000278,54480.71048544 2022-11-12,19:06:56.000,316,11085993,-795,0,1668280015,13023.786683940001,191.84411682000064,54480.62664000001 2022-11-12,19:06:57.000,316,11086005,-795,0,1668280016,13023.793420249996,191.85116595,54480.584717280006 2022-11-12,19:06:58.000,316,11086009,-795,0,1668280017,13023.901201209992,191.77362551999977,54480.66856272 2022-11-12,19:06:59.000,316,11086039,-795,0,1668280018,13023.914673829997,191.7524781300017,54480.74542104001 2022-11-12,19:07:00.000,316,11086058,-795,0,1668280019,13023.887728590002,191.7524781300017,54480.71747256 2022-11-12,19:07:01.000,316,11086033,-795,0,1668280020,13023.847310730001,191.7031342199989,54480.69651120001 2022-11-12,19:07:02.000,316,11086005,-795,0,1668280021,13023.759738699991,191.7172324800049,54480.5917044 2022-11-12,19:07:03.000,316,11086051,-795,0,1668280022,13023.699111909991,191.68903596000018,54480.633627120005 2022-11-12,19:07:04.000,316,11086039,-795,0,1668280023,13023.66543036,191.63264291999803,54480.731446800004 2022-11-12,19:07:05.000,316,11086095,-795,0,1668280024,13023.571122019996,191.61854465999932,54480.752408160006 2022-11-12,19:07:06.000,316,11086028,-795,0,1668280025,13023.429659509995,191.58329901000252,54480.6615756 2022-11-12,19:07:07.000,316,11086020,-795,0,1668280026,13023.267988069994,191.6044464000006,54480.633627120005 2022-11-12,19:07:08.000,316,11086022,-795,0,1668280027,13023.146734489994,191.5692007500038,54480.514846080005 2022-11-12,19:07:09.000,316,11085994,-795,0,1668280028,13022.978326739998,191.57624988000316,54480.43798776001 2022-11-12,19:07:10.000,316,11086042,-795,0,1668280029,13022.985063049993,191.58329901000252,54480.57074304 2022-11-12,19:07:11.000,316,11086030,-795,0,1668280030,13022.958117809998,191.64674118000403,54480.633627120005 2022-11-12,19:07:12.000,316,11086012,-795,0,1668280031,13022.964854119993,191.64674118000403,54480.57773016001 2022-11-12,19:07:13.000,316,11086024,-795,0,1668280032,13022.951381499988,191.66083944000275,54480.47991048 2022-11-12,19:07:14.000,316,11085965,-795,0,1668280033,13023.038953529998,191.63969205000467,54480.514846080005 2022-11-12,19:07:15.000,316,11086039,-795,0,1668280034,13023.139998179999,191.71018334999826,54480.57074304 2022-11-12,19:07:16.000,316,11085995,-795,0,1668280035,13023.19388865999,191.73837987000297,54480.61965288 2022-11-12,19:07:17.000,316,11086017,-795,0,1668280036,13023.308405929994,191.7524781300017,54480.55676880001 2022-11-12,19:07:18.000,316,11086050,-795,0,1668280037,13023.39597795999,191.7313307400036,54480.5917044 2022-11-12,19:07:19.000,316,11086048,-795,0,1668280038,13023.55764939999,191.7313307400036,54480.68952408 2022-11-12,19:07:20.000,316,11086020,-795,0,1668280039,13023.651957739996,191.69608508999954,54480.69651120001 2022-11-12,19:07:21.000,316,11086017,-795,0,1668280040,13023.726057150001,191.63264291999803,54480.77336952001 2022-11-12,19:07:22.000,316,11085969,-795,0,1668280041,13023.66543036,191.6044464000006,54480.57074304 2022-11-12,19:07:23.000,316,11086017,-795,0,1668280042,13023.719320839991,191.54805335999845,54480.60567864001 2022-11-12,19:07:24.000,316,11086042,-795,0,1668280043,13023.726057150001,191.47051292999822,54480.66856272 2022-11-12,19:07:25.000,316,11086000,-795,0,1668280044,13023.638485119991,191.392972499998,54480.60567864001 2022-11-12,19:07:26.000,316,11086023,-795,0,1668280045,13023.50375892,191.34362859000248,54480.417026400006 2022-11-12,19:07:27.000,316,11086045,-795,0,1668280046,13023.47681367999,191.25198990000354,54480.396065040004 2022-11-12,19:07:28.000,316,11086060,-795,0,1668280047,13023.41618688999,191.23789164000482,54480.465936240005 2022-11-12,19:07:29.000,316,11086044,-755,0,1668280048,13023.267988069994,191.22379337999882,54480.36811656001 2022-11-12,19:07:30.000,316,11085968,-795,0,1668280049,13023.21409758999,191.3083829399984,54480.34016808001 2022-11-12,19:07:31.000,316,11086043,-795,0,1668280050,13023.25451544999,191.3577268500012,54480.347155200005 2022-11-12,19:07:32.000,316,11085991,-795,0,1668280051,13023.139998179999,191.4211690200027,54480.249335520006 2022-11-12,19:07:33.000,316,11086085,-795,0,1668280052,13023.288196999994,191.392972499998,54480.23536128 2022-11-12,19:07:34.000,316,11085997,-795,0,1668280053,13023.40271427,191.47051292999822,54480.59869152 2022-11-12,19:07:35.000,316,11086081,-795,0,1668280054,13023.58459464,191.44231641000079,54480.52882032001 2022-11-12,19:07:36.000,316,11086024,-795,0,1668280055,13023.6250125,191.48461119000422,54480.71048544 2022-11-12,19:07:37.000,316,11086021,-795,0,1668280056,13023.732793459996,191.44231641000079,54480.57074304 2022-11-12,19:07:38.000,316,11085967,-795,0,1668280057,13023.739529769991,191.49166032000358,54480.5917044 2022-11-12,19:07:39.000,316,11085972,-795,0,1668280058,13023.840574419992,191.46346379999886,54480.682536960005 2022-11-12,19:07:40.000,316,11086034,-795,0,1668280059,13023.934882759997,191.47756206000486,54480.8362536 2022-11-12,19:07:41.000,316,11086047,-795,0,1668280060,13023.934882759997,191.4211690200027,54480.82227936001 2022-11-12,19:07:42.000,316,11086046,-795,0,1668280061,13023.914673829997,191.44231641000079,54480.77336952001 2022-11-12,19:07:43.000,316,11086057,-795,0,1668280062,13023.887728590002,191.41411989000335,54480.85721496 2022-11-12,19:07:44.000,316,11086086,-795,0,1668280063,13023.928146450002,191.37887423999928,54480.98298312 2022-11-12,19:07:45.000,316,11086044,-795,0,1668280064,13023.867519660002,191.37887423999928,54480.99695736 2022-11-12,19:07:46.000,316,11086047,-795,0,1668280065,13023.719320839991,191.44936554000014,54480.920099040006 2022-11-12,19:07:47.000,316,11086034,-795,0,1668280066,13023.68563929,191.44936554000014,54480.82926648 2022-11-12,19:07:48.000,316,11085991,-795,0,1668280067,13023.631748809996,191.47756206000486,54480.86420208001 2022-11-12,19:07:49.000,316,11086050,-795,0,1668280068,13023.638485119991,191.47051292999822,54480.94804752 2022-11-12,19:07:50.000,316,11086039,-795,0,1668280069,13023.58459464,191.53395509999973,54480.899137680004 2022-11-12,19:07:51.000,316,11086024,-795,0,1668280070,13023.54417678,191.48461119000422,54480.850227840005 2022-11-12,19:07:52.000,316,11086032,-795,0,1668280071,13023.47681367999,191.53395509999973,54480.86420208001 2022-11-12,19:07:53.000,316,11086009,-795,0,1668280072,13023.45660474999,191.53395509999973,54480.752408160006 2022-11-12,19:07:54.000,316,11086031,-795,0,1668280073,13023.47681367999,191.53395509999973,54480.87118920001 2022-11-12,19:07:55.000,316,11086007,-795,0,1668280074,13023.49702260999,191.54805335999845,54480.91311192001 2022-11-12,19:07:56.000,316,11086000,-795,0,1668280075,13023.51723153999,191.53395509999973,54480.92708616 2022-11-12,19:07:57.000,316,11086040,-795,0,1668280076,13023.45660474999,191.46346379999886,54480.752408160006 2022-11-12,19:07:58.000,316,11086030,-795,0,1668280077,13023.470077369995,191.49870945000293,54480.75939528 2022-11-12,19:07:59.000,316,11086018,-795,0,1668280078,13023.61827618999,191.5057585800023,54480.9061248 2022-11-12,19:08:00.000,316,11086021,-795,0,1668280079,13023.59806725999,191.44231641000079,54480.88516344 2022-11-12,19:08:01.000,316,11086020,-795,0,1668280080,13023.658694049991,191.43526728000143,54480.92708616 2022-11-12,19:08:02.000,316,11085989,-795,0,1668280081,13023.60480357,191.47051292999822,54480.77336952001 2022-11-12,19:08:03.000,316,11086043,-795,0,1668280082,13023.68563929,191.4211690200027,54480.850227840005 2022-11-12,19:08:04.000,316,11086033,-795,0,1668280083,13023.699111909991,191.47756206000486,54480.9061248 2022-11-12,19:08:05.000,316,11086059,-795,0,1668280084,13023.759738699991,191.43526728000143,54480.84324072001 2022-11-12,19:08:06.000,316,11086050,-795,0,1668280085,13023.719320839991,191.407070760004,54480.75939528 2022-11-12,19:08:07.000,316,11086047,-795,0,1668280086,13023.746266080001,191.41411989000335,54480.78035664 2022-11-12,19:08:08.000,316,11086017,-795,0,1668280087,13023.820365489992,191.38592336999864,54480.91311192001 2022-11-12,19:08:09.000,316,11086047,-795,0,1668280088,13023.806892870001,191.4211690200027,54480.87817632 2022-11-12,19:08:10.000,316,11086040,-795,0,1668280089,13023.766475010001,191.3083829399984,54480.86420208001 2022-11-12,19:08:11.000,316,11086006,-795,0,1668280090,13023.739529769991,191.28723555000033,54480.81529224 2022-11-12,19:08:12.000,316,11086012,-635,0,1668280091,13023.638485119991,191.2590390300029,54480.71747256 2022-11-12,19:08:13.000,316,11086047,-795,0,1668280092,13023.631748809996,191.2590390300029,54480.61965288 2022-11-12,19:08:14.000,316,11086001,-795,0,1668280093,13023.678902979991,191.21674424999946,54480.81529224 2022-11-12,19:08:15.000,316,11086024,-795,0,1668280094,13023.719320839991,191.18149860000267,54480.79433088001 2022-11-12,19:08:16.000,316,11086050,-795,0,1668280095,13023.699111909991,191.1744494700033,54480.8362536 2022-11-12,19:08:17.000,316,11086026,-795,0,1668280096,13023.726057150001,191.1462529499986,54480.682536960005 2022-11-12,19:08:18.000,316,11086043,-795,0,1668280097,13023.813629179996,191.13920381999924,54480.82227936001 2022-11-12,19:08:19.000,316,11086036,-795,0,1668280098,13023.874255969997,191.1110073000018,54480.80830512 2022-11-12,19:08:20.000,316,11086032,-795,0,1668280099,13023.982036929992,191.15330207999796,54480.78035664 2022-11-12,19:08:21.000,316,11086074,-795,0,1668280100,13024.069608960002,191.13215468999988,54480.88516344 2022-11-12,19:08:22.000,316,11086049,-795,0,1668280101,13024.110026820003,191.1110073000018,54480.8362536 2022-11-12,19:08:23.000,316,11086045,-795,0,1668280102,13024.197598849998,191.15330207999796,54480.850227840005 2022-11-12,19:08:24.000,316,11086052,-795,0,1668280103,13024.39295183999,191.18149860000267,54481.017918720005 2022-11-12,19:08:25.000,316,11086057,-795,0,1668280104,13024.47378755999,191.2096951200001,54481.03888008001 2022-11-12,19:08:26.000,316,11086049,-795,0,1668280105,13024.5007328,191.2096951200001,54480.899137680004 2022-11-12,19:08:27.000,316,11086054,-795,0,1668280106,13024.527678039994,191.2096951200001,54480.78734376 2022-11-12,19:08:28.000,316,11086050,-795,0,1668280107,13024.487260179994,191.21674424999946,54480.8362536 2022-11-12,19:08:29.000,316,11085995,-795,0,1668280108,13024.51420541999,191.24494077000418,54480.969008880005 2022-11-12,19:08:30.000,316,11086040,-795,0,1668280109,13024.460314939999,191.20264599000075,54481.017918720005 2022-11-12,19:08:31.000,316,11086036,-795,0,1668280110,13024.41316076999,191.23084250999818,54481.00394448 2022-11-12,19:08:32.000,316,11086074,-795,0,1668280111,13024.312116119989,191.24494077000418,54480.98997024001 2022-11-12,19:08:33.000,316,11085994,-795,0,1668280112,13024.123499439993,191.24494077000418,54480.82227936001 2022-11-12,19:08:34.000,316,11086005,-795,0,1668280113,13024.049400030002,191.28723555000033,54480.67554984001 2022-11-12,19:08:35.000,316,11086047,-795,0,1668280114,13024.056136339997,191.32953033000376,54480.96202176001 2022-11-12,19:08:36.000,316,11086043,-795,0,1668280115,13024.002245859992,191.3224812000044,54480.98298312 2022-11-12,19:08:37.000,316,11086066,-795,0,1668280116,13023.854047039997,191.4564146699995,54480.81529224 2022-11-12,19:08:38.000,316,11086055,-795,0,1668280117,13023.806892870001,191.51280771000165,54480.82227936001 2022-11-12,19:08:39.000,316,11086000,-795,0,1668280118,13023.860783349992,191.59034814000188,54480.94106040001 2022-11-12,19:08:40.000,316,11086086,-795,0,1668280119,13023.806892870001,191.6044464000006,54480.98997024001 2022-11-12,19:08:41.000,316,11086043,-795,0,1668280120,13023.739529769991,191.63264291999803,54480.94804752 2022-11-12,19:08:42.000,316,11086047,-795,0,1668280121,13023.66543036,191.62559378999867,54480.79433088001 2022-11-12,19:08:43.000,316,11086051,-795,0,1668280122,13023.6250125,191.61149552999996,54480.78035664 2022-11-12,19:08:44.000,316,11086019,-795,0,1668280123,13023.631748809996,191.51280771000165,54480.81529224 2022-11-12,19:08:45.000,316,11086037,-795,0,1668280124,13023.658694049991,191.44936554000014,54480.91311192001 2022-11-12,19:08:46.000,316,11086037,-795,0,1668280125,13023.6250125,191.3224812000044,54480.9061248 2022-11-12,19:08:47.000,316,11086016,-795,0,1668280126,13023.591330949996,191.22379337999882,54480.82926648 2022-11-12,19:08:48.000,316,11086074,-795,0,1668280127,13023.59806725999,191.061663389999,54480.78734376 2022-11-12,19:08:49.000,316,11086077,-795,0,1668280128,13023.732793459996,190.948877310002,54480.91311192001 2022-11-12,19:08:50.000,316,11086024,-795,0,1668280129,13023.719320839991,190.78674732000218,54480.8362536 2022-11-12,19:08:51.000,316,11086054,-795,0,1668280130,13023.719320839991,190.7162560200013,54480.7663824 2022-11-12,19:08:52.000,316,11086024,-795,0,1668280131,13023.699111909991,190.68101037000451,54480.682536960005 2022-11-12,19:08:53.000,316,11086065,-795,0,1668280132,13023.739529769991,190.67396123999788,54480.64760136 2022-11-12,19:08:54.000,316,11086054,-795,0,1668280133,13023.847310730001,190.65986297999916,54480.71048544 2022-11-12,19:08:55.000,316,11086047,-795,0,1668280134,13023.880992279992,190.7374034099994,54480.77336952001 2022-11-12,19:08:56.000,316,11086083,-795,0,1668280135,13023.894464899997,190.77264906000346,54480.752408160006 2022-11-12,19:08:57.000,316,11086072,-795,0,1668280136,13023.961827999992,190.90658252999856,54480.78734376 2022-11-12,19:08:58.000,316,11085952,-795,0,1668280137,13024.049400030002,190.97002470000007,54480.80830512 2022-11-12,19:08:59.000,316,11086098,-795,0,1668280138,13024.056136339997,191.12510556000052,54480.79433088001 2022-11-12,19:09:00.000,316,11086047,-795,0,1668280139,13024.130235750003,191.23084250999818,54480.801318000005 2022-11-12,19:09:01.000,316,11086038,-795,0,1668280140,13024.190862539988,191.3083829399984,54480.8362536 2022-11-12,19:09:02.000,316,11086042,-795,0,1668280141,13024.217807779998,191.37182510999992,54480.7663824 2022-11-12,19:09:03.000,316,11086048,-795,0,1668280142,13024.332325049989,191.407070760004,54480.9061248 2022-11-12,19:09:04.000,316,11086050,-795,0,1668280143,13024.460314939999,191.41411989000335,54481.02490584 2022-11-12,19:09:05.000,316,11086035,-795,0,1668280144,13024.45357862999,191.44231641000079,54481.017918720005 2022-11-12,19:09:06.000,316,11086019,-795,0,1668280145,13024.446842319994,191.37887423999928,54480.975996 2022-11-12,19:09:07.000,316,11086025,-795,0,1668280146,13024.359270289999,191.3577268500012,54480.850227840005 2022-11-12,19:09:08.000,316,11086008,-795,0,1668280147,13024.386215529994,191.30133380999905,54480.93407328 2022-11-12,19:09:09.000,316,11085974,-795,0,1668280148,13024.426633389994,191.24494077000418,54481.05984144001 2022-11-12,19:09:10.000,316,11086053,-795,0,1668280149,13024.359270289999,191.18149860000267,54481.03189296001 2022-11-12,19:09:11.000,316,11086043,-795,0,1668280150,13024.258225639998,191.09690904000308,54481.05984144001 2022-11-12,19:09:12.000,316,11086067,-795,0,1668280151,13024.116763129998,191.01936861000286,54480.96202176001 2022-11-12,19:09:13.000,316,11086035,-795,0,1668280152,13023.948355380002,190.99822122000478,54480.7663824 2022-11-12,19:09:14.000,316,11086010,-795,0,1668280153,13023.961827999992,190.948877310002,54480.9061248 2022-11-12,19:09:15.000,316,11086025,-795,0,1668280154,13023.847310730001,190.9277299200039,54480.850227840005 2022-11-12,19:09:16.000,316,11086035,-795,0,1668280155,13023.773211319996,190.93477905000327,54480.73843392 2022-11-12,19:09:17.000,316,11086017,-795,0,1668280156,13023.726057150001,190.99822122000478,54480.78734376 2022-11-12,19:09:18.000,316,11086055,-795,0,1668280157,13023.705848220001,191.04051600000093,54480.78035664 2022-11-12,19:09:19.000,316,11086054,-795,0,1668280158,13023.719320839991,191.061663389999,54480.77336952001 2022-11-12,19:09:20.000,316,11086037,-795,0,1668280159,13023.827101800001,191.1603512100046,54480.899137680004 2022-11-12,19:09:21.000,316,11086087,-795,0,1668280160,13023.779947629992,191.2590390300029,54480.82227936001 2022-11-12,19:09:22.000,316,11085987,-795,0,1668280161,13023.806892870001,191.28018642000097,54480.65458848001 2022-11-12,19:09:23.000,316,11085971,-795,0,1668280162,13023.840574419992,191.32953033000376,54480.67554984001 2022-11-12,19:09:24.000,316,11086047,-795,0,1668280163,13023.894464899997,191.37887423999928,54480.752408160006 2022-11-12,19:09:25.000,316,11086042,-795,0,1668280164,13023.928146450002,191.392972499998,54480.80830512 2022-11-12,19:09:26.000,316,11086068,-795,0,1668280165,13023.914673829997,191.38592336999864,54480.72445968001 2022-11-12,19:09:27.000,316,11086007,-795,0,1668280166,13024.002245859992,191.37887423999928,54480.81529224 2022-11-12,19:09:28.000,316,11086056,-795,0,1668280167,13024.002245859992,191.31543206999777,54480.79433088001 2022-11-12,19:09:29.000,316,11085997,-795,0,1668280168,13023.995509549997,191.2731372900016,54480.88516344 2022-11-12,19:09:30.000,316,11086044,-795,0,1668280169,13024.035927409997,191.18854773000203,54480.82227936001 2022-11-12,19:09:31.000,316,11086028,-795,0,1668280170,13024.008982170002,191.05461425999965,54480.73843392 2022-11-12,19:09:32.000,316,11086038,-795,0,1668280171,13024.002245859992,191.03346687000158,54480.801318000005 2022-11-12,19:09:33.000,316,11086024,-795,0,1668280172,13024.116763129998,190.92068079000455,54480.69651120001 2022-11-12,19:09:34.000,316,11086051,-795,0,1668280173,13024.110026820003,190.8360912299977,54480.80830512 2022-11-12,19:09:35.000,316,11086013,-795,0,1668280174,13024.116763129998,190.80789471000026,54480.62664000001 2022-11-12,19:09:36.000,316,11086090,-795,0,1668280175,13024.184126229993,190.84314036000433,54480.801318000005 2022-11-12,19:09:37.000,316,11086090,-795,0,1668280176,13024.211071469988,190.88543514000048,54480.82227936001 2022-11-12,19:09:38.000,316,11086013,-795,0,1668280177,13024.264961949993,190.95592644000135,54480.81529224 2022-11-12,19:09:39.000,316,11086020,-795,0,1668280178,13024.359270289999,190.9629755700007,54480.78035664 2022-11-12,19:09:40.000,316,11086021,-795,0,1668280179,13024.39295183999,191.03346687000158,54480.82926648 2022-11-12,19:09:41.000,316,11086020,-795,0,1668280180,13024.426633389994,191.10395817000244,54480.850227840005 2022-11-12,19:09:42.000,316,11086053,-795,0,1668280181,13024.467051249994,191.11805643000116,54480.8362536 2022-11-12,19:09:43.000,316,11086040,-795,0,1668280182,13024.487260179994,191.09690904000308,54480.89215056001 2022-11-12,19:09:44.000,316,11086024,-795,0,1668280183,13024.51420541999,191.061663389999,54481.02490584 2022-11-12,19:09:45.000,316,11086040,-795,0,1668280184,13024.53441434999,191.04051600000093,54481.0458672 2022-11-12,19:09:46.000,316,11086006,-795,0,1668280185,13024.47378755999,190.95592644000135,54481.066828560004 2022-11-12,19:09:47.000,316,11086044,-795,0,1668280186,13024.359270289999,190.87133688000176,54480.81529224 2022-11-12,19:09:48.000,316,11086051,-795,0,1668280187,13024.345797669994,190.7655999300041,54480.98298312 2022-11-12,19:09:49.000,316,11086029,-795,0,1668280188,13024.312116119989,190.65986297999916,54480.96202176001 2022-11-12,19:09:50.000,316,11086048,-795,0,1668280189,13024.217807779998,190.63166646000172,54481.03888008001 2022-11-12,19:09:51.000,316,11086031,-795,0,1668280190,13024.211071469988,190.54707690000214,54481.0458672 2022-11-12,19:09:52.000,316,11086085,-795,0,1668280191,13024.029191100002,190.5541260300015,54480.94106040001 2022-11-12,19:09:53.000,316,11086050,-795,0,1668280192,13023.975300619997,190.5047821199987,54480.96202176001 2022-11-12,19:09:54.000,316,11085996,-795,0,1668280193,13023.820365489992,190.51183124999807,54480.89215056001 2022-11-12,19:09:55.000,316,11086030,-795,0,1668280194,13023.719320839991,190.52592951000406,54480.73843392 2022-11-12,19:09:56.000,316,11085996,-795,0,1668280195,13023.638485119991,190.56117516000086,54480.78035664 2022-11-12,19:09:57.000,316,11086055,-795,0,1668280196,13023.57785832999,190.58232254999893,54480.68952408 2022-11-12,19:09:58.000,316,11086079,-795,0,1668280197,13023.530704159995,190.59642080999765,54480.78035664 2022-11-12,19:09:59.000,316,11086019,-795,0,1668280198,13023.530704159995,190.62461733000237,54480.77336952001 2022-11-12,19:10:00.000,316,11086105,-795,0,1668280199,13023.59806725999,190.64576472000044,54480.84324072001 2022-11-12,19:10:01.000,316,11086007,-795,0,1668280200,13023.638485119991,190.67396123999788,54480.801318000005 2022-11-12,19:10:02.000,316,11086005,-795,0,1668280201,13023.60480357,190.6528138499998,54480.69651120001 2022-11-12,19:10:03.000,316,11086082,-795,0,1668280202,13023.678902979991,190.6528138499998,54480.67554984001 2022-11-12,19:10:04.000,316,11085978,-795,0,1668280203,13023.739529769991,190.61051907000365,54480.64760136 2022-11-12,19:10:05.000,316,11086029,-795,0,1668280204,13023.941619069992,190.56822429000022,54480.899137680004 2022-11-12,19:10:06.000,316,11086034,-795,0,1668280205,13023.982036929992,190.49068386,54480.91311192001 2022-11-12,19:10:07.000,316,11086052,-795,0,1668280206,13024.150444679988,190.42019255999912,54480.9061248 2022-11-12,19:10:08.000,316,11086091,-795,0,1668280207,13024.278434569998,190.3567503900049,54480.8362536 2022-11-12,19:10:09.000,316,11086024,-795,0,1668280208,13024.406424459994,190.32150474000082,54480.94804752 2022-11-12,19:10:10.000,316,11086029,-795,0,1668280209,13024.440106009999,190.27216082999803,54481.017918720005 2022-11-12,19:10:11.000,316,11086066,-795,0,1668280210,13024.53441434999,190.27216082999803,54480.94106040001 2022-11-12,19:10:12.000,316,11086041,-795,0,1668280211,13024.487260179994,190.2439643100006,54480.850227840005 2022-11-12,19:10:13.000,316,11086037,-795,0,1668280212,13024.48052387,190.25101343999995,54480.85721496 2022-11-12,19:10:14.000,316,11086027,-795,0,1668280213,13024.57483220999,190.25101343999995,54481.05285432 2022-11-12,19:10:15.000,316,11086041,-795,0,1668280214,13024.56135959,190.26511169999867,54481.09477704 2022-11-12,19:10:16.000,316,11086014,-795,0,1668280215,13024.47378755999,190.32855387000018,54481.05984144001 2022-11-12,19:10:17.000,316,11086070,-795,0,1668280216,13024.359270289999,190.3074064800021,54480.94106040001 2022-11-12,19:10:18.000,316,11086044,-795,0,1668280217,13024.39295183999,190.38494691000233,54481.10875128001 2022-11-12,19:10:19.000,316,11085995,-795,0,1668280218,13024.170653609988,190.43429081999784,54480.6615756 2022-11-12,19:10:20.000,316,11086021,-795,0,1668280219,13024.170653609988,190.44133995000448,54481.03888008001 2022-11-12,19:10:21.000,316,11086007,-795,0,1668280220,13024.136972059998,190.44133995000448,54481.0458672 2022-11-12,19:10:22.000,316,11086024,-795,0,1668280221,13023.982036929992,190.48363473000063,54481.03189296001 2022-11-12,19:10:23.000,316,11086032,-795,0,1668280222,13023.995509549997,190.5188803800047,54481.14368688 2022-11-12,19:10:24.000,316,11086030,-795,0,1668280223,13024.015718479997,190.5047821199987,54481.185609600005 2022-11-12,19:10:25.000,316,11086047,-795,0,1668280224,13023.941619069992,190.5893716799983,54481.31137776 2022-11-12,19:10:26.000,316,11086003,-795,0,1668280225,13023.907937520002,190.6034699400043,54481.19958384001 2022-11-12,19:10:27.000,316,11086026,-795,0,1668280226,13023.813629179996,190.73035428000003,54481.10875128001 2022-11-12,19:10:28.000,316,11086021,-795,0,1668280227,13023.833838109997,190.73035428000003,54481.10875128001 2022-11-12,19:10:29.000,316,11086053,-795,0,1668280228,13023.854047039997,190.82904209999833,54481.16464824 2022-11-12,19:10:30.000,316,11086025,-795,0,1668280229,13023.887728590002,190.8642877500024,54481.24150656 2022-11-12,19:10:31.000,316,11086069,-795,0,1668280230,13023.982036929992,190.90658252999856,54481.2904164 2022-11-12,19:10:32.000,316,11086058,-795,0,1668280231,13023.975300619997,190.948877310002,54481.26246792 2022-11-12,19:10:33.000,316,11086046,-795,0,1668280232,13024.022454789992,190.99822122000478,54481.17163536 2022-11-12,19:10:34.000,316,11086016,-795,0,1668280233,13024.083081579993,190.99117208999814,54481.28342928 2022-11-12,19:10:35.000,316,11086047,-795,0,1668280234,13024.096554199998,190.97002470000007,54481.12272552 2022-11-12,19:10:36.000,316,11086056,-795,0,1668280235,13024.096554199998,190.92068079000455,54480.93407328 2022-11-12,19:10:37.000,316,11086038,-795,0,1668280236,13024.190862539988,190.90658252999856,54481.10176416 2022-11-12,19:10:38.000,316,11086087,-795,0,1668280237,13024.177389919998,190.85723862000305,54481.12971264001 2022-11-12,19:10:39.000,316,11086018,-795,0,1668280238,13024.251489329989,190.7655999300041,54481.12971264001 2022-11-12,19:10:40.000,316,11086068,-795,0,1668280239,13024.332325049989,190.68805950000387,54481.255480800006 2022-11-12,19:10:41.000,316,11086022,-795,0,1668280240,13024.271698259989,190.64576472000044,54481.234519440004 2022-11-12,19:10:42.000,316,11086060,-795,0,1668280241,13024.103290509993,190.617568200003,54481.2205452 2022-11-12,19:10:43.000,316,11086005,-795,0,1668280242,13024.177389919998,190.53297864000342,54481.10176416 2022-11-12,19:10:44.000,316,11086062,-795,0,1668280243,13024.110026820003,190.53297864000342,54481.31137776 2022-11-12,19:10:45.000,316,11086055,-795,0,1668280244,13024.123499439993,190.4554382100032,54481.185609600005 2022-11-12,19:10:46.000,316,11086034,-795,0,1668280245,13023.968564310002,190.44838908000384,54481.17163536 2022-11-12,19:10:47.000,316,11086030,-795,0,1668280246,13024.069608960002,190.39904517000105,54481.09477704 2022-11-12,19:10:48.000,316,11086025,-795,0,1668280247,13024.143708369993,190.42019255999912,54481.31836488 2022-11-12,19:10:49.000,316,11086025,-795,0,1668280248,13024.143708369993,190.44838908000384,54481.255480800006 2022-11-12,19:10:50.000,316,11086048,-795,0,1668280249,13024.163917299993,190.4695364700019,54481.24849368001 2022-11-12,19:10:51.000,316,11086043,-795,0,1668280250,13024.244753019993,190.52592951000406,54481.2205452 2022-11-12,19:10:52.000,316,11086034,-795,0,1668280251,13024.264961949993,190.54707690000214,54481.20657096001 2022-11-12,19:10:53.000,316,11086032,-795,0,1668280252,13024.352533979989,190.64576472000044,54481.12272552 2022-11-12,19:10:54.000,316,11086069,-795,0,1668280253,13024.426633389994,190.68101037000451,54481.10875128001 2022-11-12,19:10:55.000,316,11086097,-795,0,1668280254,13024.54115066,190.7515016699981,54481.31137776 2022-11-12,19:10:56.000,316,11086019,-795,0,1668280255,13024.568095899995,190.7655999300041,54481.255480800006 2022-11-12,19:10:57.000,316,11086081,-795,0,1668280256,13024.61525006999,190.77969819000282,54481.2904164 2022-11-12,19:10:58.000,316,11086038,-795,0,1668280257,13024.60177745,190.77264906000346,54481.066828560004 2022-11-12,19:10:59.000,316,11086043,-795,0,1668280258,13024.66240424,190.7655999300041,54481.20657096001 2022-11-12,19:11:00.000,316,11086049,-795,0,1668280259,13024.709558409995,190.79379645000154,54481.2904164 2022-11-12,19:11:01.000,316,11086002,-795,0,1668280260,13024.67587685999,190.7515016699981,54481.24849368001 2022-11-12,19:11:02.000,316,11086037,-795,0,1668280261,13024.608513759995,190.7162560200013,54481.17163536 2022-11-12,19:11:03.000,316,11086060,-795,0,1668280262,13024.59504113999,190.70920689000195,54481.16464824 2022-11-12,19:11:04.000,316,11086016,-795,0,1668280263,13024.669140549995,190.64576472000044,54481.29740352001 2022-11-12,19:11:05.000,316,11086067,-795,0,1668280264,13024.63545899999,190.61051907000365,54481.38124896 2022-11-12,19:11:06.000,316,11086078,-795,0,1668280265,13024.527678039994,190.54707690000214,54481.32535200001 2022-11-12,19:11:07.000,316,11086046,-795,0,1668280266,13024.399688149999,190.53297864000342,54481.21355808 2022-11-12,19:11:08.000,316,11086057,-795,0,1668280267,13024.359270289999,190.49068386,54481.26246792 2022-11-12,19:11:09.000,316,11086012,-795,0,1668280268,13024.285170879994,190.53297864000342,54481.402210320004 2022-11-12,19:11:10.000,316,11086059,-795,0,1668280269,13024.238016709998,190.5188803800047,54481.3602876 2022-11-12,19:11:11.000,316,11086054,-795,0,1668280270,13024.224544089993,190.58232254999893,54481.41618456001 2022-11-12,19:11:12.000,316,11086058,-795,0,1668280271,13024.157180989998,190.58232254999893,54481.38124896 2022-11-12,19:11:13.000,316,11086067,-795,0,1668280272,13024.096554199998,190.6034699400043,54481.34631336001 2022-11-12,19:11:14.000,316,11086029,-795,0,1668280273,13024.163917299993,190.65986297999916,54481.47906864 2022-11-12,19:11:15.000,316,11086033,-795,0,1668280274,13024.150444679988,190.74445253999875,54481.39522320001 2022-11-12,19:11:16.000,316,11086042,-715,0,1668280275,13024.177389919998,190.80789471000026,54481.24150656 2022-11-12,19:11:17.000,316,11086064,-795,0,1668280276,13024.264961949993,190.89248426999984,54481.2904164 2022-11-12,19:11:18.000,316,11086027,-795,0,1668280277,13024.366006599994,190.9629755700007,54481.353300480005 2022-11-12,19:11:19.000,316,11086041,-795,0,1668280278,13024.59504113999,190.97002470000007,54481.45112016 2022-11-12,19:11:20.000,316,11086016,-795,0,1668280279,13024.73650364999,191.02641774000222,54481.52797848 2022-11-12,19:11:21.000,316,11086035,-795,0,1668280280,13024.830811989996,191.01936861000286,54481.520991360005 2022-11-12,19:11:22.000,316,11086012,-795,0,1668280281,13024.925120330001,191.04051600000093,54481.304390640005 2022-11-12,19:11:23.000,316,11085996,-795,0,1668280282,13024.945329260001,191.09690904000308,54481.36727472001 2022-11-12,19:11:24.000,316,11086041,-795,0,1668280283,13025.005956050001,191.10395817000244,54481.43714592 2022-11-12,19:11:25.000,316,11086111,-795,0,1668280284,13025.046373910001,191.1462529499986,54481.423171680006 2022-11-12,19:11:26.000,316,11086022,-795,0,1668280285,13024.992483429996,191.16740034000395,54481.38823608 2022-11-12,19:11:27.000,316,11086048,-795,0,1668280286,13024.891438779996,191.21674424999946,54481.32535200001 2022-11-12,19:11:28.000,316,11086040,-795,0,1668280287,13024.84428461,191.13215468999988,54481.38124896 2022-11-12,19:11:29.000,316,11086037,-795,0,1668280288,13024.78365782,191.00527035000414,54481.39522320001 2022-11-12,19:11:30.000,316,11086014,-795,0,1668280289,13024.871229849996,190.93477905000327,54481.423171680006 2022-11-12,19:11:31.000,316,11086036,-795,0,1668280290,13024.830811989996,190.99117208999814,54481.36727472001 2022-11-12,19:11:32.000,316,11085984,-795,0,1668280291,13024.73650364999,191.0123194800035,54481.34631336001 2022-11-12,19:11:33.000,316,11086002,-795,0,1668280292,13024.65566792999,191.04051600000093,54481.402210320004 2022-11-12,19:11:34.000,316,11085997,-795,0,1668280293,13024.65566792999,191.06871251999837,54481.520991360005 2022-11-12,19:11:35.000,316,11086006,-795,0,1668280294,13024.58156852,191.0123194800035,54481.52797848 2022-11-12,19:11:36.000,316,11086063,-795,0,1668280295,13024.53441434999,191.0123194800035,54481.49304288001 2022-11-12,19:11:37.000,316,11086010,-795,0,1668280296,13024.41316076999,190.97707382999943,54481.34631336001 2022-11-12,19:11:38.000,316,11086005,-795,0,1668280297,13024.487260179994,190.9629755700007,54481.50701712 2022-11-12,19:11:39.000,316,11086009,-795,0,1668280298,13024.487260179994,190.88543514000048,54481.50003 2022-11-12,19:11:40.000,316,11086050,-795,0,1668280299,13024.47378755999,190.8360912299977,54481.520991360005 2022-11-12,19:11:41.000,316,11086059,-795,0,1668280300,13024.5007328,190.81494383999961,54481.52797848 2022-11-12,19:11:42.000,316,11085965,-795,0,1668280301,13024.49399648999,190.7655999300041,54481.33932624 2022-11-12,19:11:43.000,316,11086027,-795,0,1668280302,13024.47378755999,190.81494383999961,54481.51400424001 2022-11-12,19:11:44.000,316,11086001,-795,0,1668280303,13024.588304829995,190.77969819000282,54481.52797848 2022-11-12,19:11:45.000,316,11086025,-795,0,1668280304,13024.60177745,190.77264906000346,54481.63278528001 2022-11-12,19:11:46.000,316,11085986,-795,0,1668280305,13024.68261317,190.7655999300041,54481.520991360005 2022-11-12,19:11:47.000,316,11086076,-795,0,1668280306,13024.63545899999,190.7374034099994,54481.57688832 2022-11-12,19:11:48.000,316,11086057,-795,0,1668280307,13024.59504113999,190.75855080000474,54481.53496560001 2022-11-12,19:11:49.000,316,11086037,-795,0,1668280308,13024.65566792999,190.7021577600026,54481.50003 2022-11-12,19:11:50.000,316,11086034,-795,0,1668280309,13024.648931619995,190.77264906000346,54481.65374664 2022-11-12,19:11:51.000,316,11086034,-795,0,1668280310,13024.69608578999,190.75855080000474,54481.688682240005 2022-11-12,19:11:52.000,316,11086026,-795,0,1668280311,13024.58156852,190.73035428000003,54481.52797848 2022-11-12,19:11:53.000,316,11086070,-795,0,1668280312,13024.568095899995,190.74445253999875,54481.55592696 2022-11-12,19:11:54.000,316,11086031,-795,0,1668280313,13024.507469109994,190.74445253999875,54481.53496560001 2022-11-12,19:11:55.000,316,11086010,-795,0,1668280314,13024.54115066,190.7515016699981,54481.520991360005 2022-11-12,19:11:56.000,316,11086023,-795,0,1668280315,13024.45357862999,190.82199296999897,54481.49304288001 2022-11-12,19:11:57.000,316,11086047,-795,0,1668280316,13024.426633389994,190.8360912299977,54481.45810728 2022-11-12,19:11:58.000,316,11086017,-795,0,1668280317,13024.312116119989,190.85723862000305,54481.37426184001 2022-11-12,19:11:59.000,316,11086017,-795,0,1668280318,13024.291907189989,190.9277299200039,54481.33932624 2022-11-12,19:12:00.000,316,11086023,-795,0,1668280319,13024.352533979989,190.99117208999814,54481.49304288001 2022-11-12,19:12:01.000,316,11086051,-795,0,1668280320,13024.339061359999,191.02641774000222,54481.50701712 2022-11-12,19:12:02.000,316,11086045,-795,0,1668280321,13024.291907189989,191.09690904000308,54481.41618456001 2022-11-12,19:12:03.000,316,11086011,-795,0,1668280322,13024.359270289999,191.12510556000052,54481.33932624 2022-11-12,19:12:04.000,316,11085987,-795,0,1668280323,13024.399688149999,191.10395817000244,54481.39522320001 2022-11-12,19:12:05.000,316,11086014,-795,0,1668280324,13024.426633389994,191.13215468999988,54481.36727472001 2022-11-12,19:12:06.000,316,11086039,-795,0,1668280325,13024.386215529994,191.13920381999924,54481.32535200001 2022-11-12,19:12:07.000,316,11086055,-795,0,1668280326,13024.467051249994,191.11805643000116,54481.28342928 2022-11-12,19:12:08.000,316,11086013,-795,0,1668280327,13024.628722689995,191.08281078000437,54481.50701712 2022-11-12,19:12:09.000,316,11086004,-795,0,1668280328,13024.65566792999,191.02641774000222,54481.46509440001 2022-11-12,19:12:10.000,316,11086037,-795,0,1668280329,13024.59504113999,190.98412295999879,54481.36727472001 2022-11-12,19:12:11.000,316,11086014,-795,0,1668280330,13024.55462327999,190.91363165999792,54481.29740352001 2022-11-12,19:12:12.000,316,11086049,-795,0,1668280331,13024.527678039994,190.87838601000112,54481.45112016 2022-11-12,19:12:13.000,316,11086037,-795,0,1668280332,13024.47378755999,190.81494383999961,54481.33233912 2022-11-12,19:12:14.000,316,11086070,-795,0,1668280333,13024.419897079999,190.82199296999897,54481.38823608 2022-11-12,19:12:15.000,316,11086027,-795,0,1668280334,13024.43336969999,190.72330515000067,54481.50003 2022-11-12,19:12:16.000,316,11086015,-795,0,1668280335,13024.332325049989,190.70920689000195,54481.43714592 2022-11-12,19:12:17.000,316,11086008,-795,0,1668280336,13024.298643499998,190.6528138499998,54481.32535200001 2022-11-12,19:12:18.000,316,11085996,-795,0,1668280337,13024.170653609988,190.65986297999916,54481.28342928 2022-11-12,19:12:19.000,316,11086055,-795,0,1668280338,13024.103290509993,190.63166646000172,54481.17862248001 2022-11-12,19:12:20.000,316,11086073,-795,0,1668280339,13024.130235750003,190.61051907000365,54481.2904164 2022-11-12,19:12:21.000,316,11085967,-795,0,1668280340,13024.062872649993,190.58232254999893,54481.15766112001 2022-11-12,19:12:22.000,316,11086002,-795,0,1668280341,13024.042663719993,190.5893716799983,54481.39522320001 2022-11-12,19:12:23.000,316,11086053,-795,0,1668280342,13024.015718479997,190.57527341999958,54481.19259672 2022-11-12,19:12:24.000,316,11086001,-795,0,1668280343,13023.988773240002,190.53297864000342,54481.28342928 2022-11-12,19:12:25.000,316,11086079,-795,0,1668280344,13024.049400030002,190.5541260300015,54481.38823608 2022-11-12,19:12:26.000,316,11086014,-795,0,1668280345,13023.948355380002,190.5541260300015,54481.36727472001 2022-11-12,19:12:27.000,316,11086055,-795,0,1668280346,13023.982036929992,190.51183124999807,54481.4301588 2022-11-12,19:12:28.000,316,11086060,-795,0,1668280347,13023.907937520002,190.56117516000086,54481.31137776 2022-11-12,19:12:29.000,316,11086015,-795,0,1668280348,13023.867519660002,190.59642080999765,54481.26945504 2022-11-12,19:12:30.000,316,11086047,-795,0,1668280349,13023.928146450002,190.6528138499998,54481.38823608 2022-11-12,19:12:31.000,316,11086037,-795,0,1668280350,13024.002245859992,190.70920689000195,54481.46509440001 2022-11-12,19:12:32.000,316,11086047,-795,0,1668280351,13023.968564310002,190.80789471000026,54481.36727472001 2022-11-12,19:12:33.000,316,11086029,-795,0,1668280352,13024.008982170002,190.87838601000112,54481.34631336001 2022-11-12,19:12:34.000,316,11086010,-795,0,1668280353,13024.049400030002,190.92068079000455,54481.44413304001 2022-11-12,19:12:35.000,316,11086084,-795,0,1668280354,13024.096554199998,190.97002470000007,54481.39522320001 2022-11-12,19:12:36.000,316,11086047,-795,0,1668280355,13024.136972059998,191.061663389999,54481.43714592 2022-11-12,19:12:37.000,316,11086018,-795,0,1668280356,13024.116763129998,191.09690904000308,54481.27644216001 2022-11-12,19:12:38.000,316,11086031,-795,0,1668280357,13024.062872649993,191.15330207999796,54481.12971264001 2022-11-12,19:12:39.000,316,11086029,-795,0,1668280358,13024.190862539988,191.13215468999988,54481.44413304001 2022-11-12,19:12:40.000,316,11086006,-795,0,1668280359,13024.197598849998,191.12510556000052,54481.46509440001 2022-11-12,19:12:41.000,316,11086079,-795,0,1668280360,13024.278434569998,191.13215468999988,54481.38124896 2022-11-12,19:12:42.000,316,11086013,-795,0,1668280361,13024.190862539988,191.1744494700033,54481.31137776 2022-11-12,19:12:43.000,316,11086025,-795,0,1668280362,13024.285170879994,191.18149860000267,54481.2205452 2022-11-12,19:12:44.000,316,11086030,-795,0,1668280363,13024.244753019993,191.2096951200001,54481.32535200001 2022-11-12,19:12:45.000,316,11086094,-795,0,1668280364,13024.264961949993,191.24494077000418,54481.29740352001 2022-11-12,19:12:46.000,316,11086031,-795,0,1668280365,13024.170653609988,191.2590390300029,54481.185609600005 2022-11-12,19:12:47.000,316,11086037,-795,0,1668280366,13024.211071469988,191.2590390300029,54481.2205452 2022-11-12,19:12:48.000,316,11086043,-795,0,1668280367,13024.190862539988,191.2096951200001,54481.28342928 2022-11-12,19:12:49.000,316,11086044,-795,0,1668280368,13024.211071469988,191.25198990000354,54481.38823608 2022-11-12,19:12:50.000,316,11086033,-795,0,1668280369,13024.244753019993,191.23084250999818,54481.31836488 2022-11-12,19:12:51.000,316,11086044,-795,0,1668280370,13024.211071469988,191.2096951200001,54481.29740352001 2022-11-12,19:12:52.000,316,11086009,-795,0,1668280371,13024.197598849998,191.21674424999946,54481.20657096001 2022-11-12,19:12:53.000,316,11086066,-795,0,1668280372,13024.170653609988,191.2096951200001,54481.185609600005 2022-11-12,19:12:54.000,316,11086050,-795,0,1668280373,13024.251489329989,191.11805643000116,54481.2904164 2022-11-12,19:12:55.000,316,11086065,-795,0,1668280374,13024.305379809994,191.11805643000116,54481.34631336001 2022-11-12,19:12:56.000,316,11086052,-795,0,1668280375,13024.264961949993,191.09690904000308,54481.28342928 2022-11-12,19:12:57.000,316,11086041,-795,0,1668280376,13024.278434569998,191.09690904000308,54481.2205452 2022-11-12,19:12:58.000,316,11086027,-795,0,1668280377,13024.271698259989,191.08985991000372,54481.29740352001 2022-11-12,19:12:59.000,316,11086045,-795,0,1668280378,13024.231280399988,191.04051600000093,54481.34631336001 2022-11-12,19:13:00.000,316,11086021,-795,0,1668280379,13024.211071469988,191.04051600000093,54481.29740352001 2022-11-12,19:13:01.000,316,11086040,-795,0,1668280380,13024.157180989998,191.10395817000244,54481.2904164 2022-11-12,19:13:02.000,316,11086011,-795,0,1668280381,13024.015718479997,191.08985991000372,54481.17163536 2022-11-12,19:13:03.000,316,11086012,-795,0,1668280382,13023.961827999992,191.08281078000437,54481.22753232001 2022-11-12,19:13:04.000,316,11086040,-795,0,1668280383,13023.948355380002,191.13215468999988,54481.31836488 2022-11-12,19:13:05.000,316,11086050,-795,0,1668280384,13023.820365489992,191.20264599000075,54481.3602876 2022-11-12,19:13:06.000,316,11086051,-795,0,1668280385,13023.719320839991,191.20264599000075,54481.29740352001 2022-11-12,19:13:07.000,316,11086032,-795,0,1668280386,13023.6250125,191.2731372900016,54481.19958384001 2022-11-12,19:13:08.000,316,11086002,-795,0,1668280387,13023.54417678,191.3083829399984,54481.14368688 2022-11-12,19:13:09.000,316,11086030,-795,0,1668280388,13023.46334106,191.30133380999905,54481.136699760005 2022-11-12,19:13:10.000,316,11086035,-795,0,1668280389,13023.45660474999,191.38592336999864,54481.26246792 2022-11-12,19:13:11.000,316,11086075,-795,0,1668280390,13023.45660474999,191.44231641000079,54481.26246792 2022-11-12,19:13:12.000,316,11086021,-795,0,1668280391,13023.41618688999,191.51280771000165,54481.255480800006 2022-11-12,19:13:13.000,316,11086045,-795,0,1668280392,13023.38250534,191.54805335999845,54481.066828560004 2022-11-12,19:13:14.000,316,11085950,-795,0,1668280393,13023.38250534,191.64674118000403,54481.21355808 2022-11-12,19:13:15.000,316,11086048,-795,0,1668280394,13023.409450579995,191.7172324800049,54481.26246792 2022-11-12,19:13:16.000,316,11086071,-795,0,1668280395,13023.4229232,191.75952726000105,54481.17862248001 2022-11-12,19:13:17.000,316,11086033,-795,0,1668280396,13023.45660474999,191.82296943000256,54481.05984144001 2022-11-12,19:13:18.000,316,11086052,-795,0,1668280397,13023.470077369995,191.8652642099987,54481.03888008001 2022-11-12,19:13:19.000,316,11085977,-795,0,1668280398,13023.638485119991,191.87231333999807,54481.19259672 2022-11-12,19:13:20.000,316,11086042,-795,0,1668280399,13023.658694049991,191.8793624700047,54481.20657096001 2022-11-12,19:13:21.000,316,11086026,-795,0,1668280400,13023.705848220001,191.8652642099987,54481.17163536 2022-11-12,19:13:22.000,316,11085992,-795,0,1668280401,13023.61827618999,191.8652642099987,54481.017918720005 2022-11-12,19:13:23.000,316,11086003,-795,0,1668280402,13023.746266080001,191.79477290999785,54481.16464824 2022-11-12,19:13:24.000,316,11086039,-795,0,1668280403,13023.719320839991,191.75952726000105,54481.017918720005 2022-11-12,19:13:25.000,316,11086015,-795,0,1668280404,13023.699111909991,191.63264291999803,54481.17163536 2022-11-12,19:13:26.000,316,11086031,-795,0,1668280405,13023.60480357,191.5410042299991,54481.02490584 2022-11-12,19:13:27.000,316,11086053,-795,0,1668280406,13023.53744046999,191.48461119000422,54481.1157384 2022-11-12,19:13:28.000,316,11086089,-795,0,1668280407,13023.46334106,191.38592336999864,54481.087789920006 2022-11-12,19:13:29.000,316,11086043,-795,0,1668280408,13023.38250534,191.30133380999905,54481.10875128001 2022-11-12,19:13:30.000,316,11085993,-795,0,1668280409,13023.19388865999,191.2096951200001,54481.10875128001 2022-11-12,19:13:31.000,316,11086060,-795,0,1668280410,13023.079371389998,191.11805643000116,54481.0458672 2022-11-12,19:13:32.000,316,11086026,-795,0,1668280411,13022.803182679992,191.13215468999988,54480.87817632 2022-11-12,19:13:33.000,316,11086050,-795,0,1668280412,13022.776237439997,191.03346687000158,54480.87817632 2022-11-12,19:13:34.000,316,11086030,-795,0,1668280413,13022.708874340002,191.06871251999837,54480.94804752 2022-11-12,19:13:35.000,316,11086007,-795,0,1668280414,13022.702138029992,191.08985991000372,54480.969008880005 2022-11-12,19:13:36.000,316,11085997,-795,0,1668280415,13022.628038620001,191.10395817000244,54480.87817632 2022-11-12,19:13:37.000,316,11086050,-795,0,1668280416,13022.628038620001,191.15330207999796,54480.7663824 2022-11-12,19:13:38.000,316,11086044,-795,0,1668280417,13022.654983859997,191.24494077000418,54480.801318000005 2022-11-12,19:13:39.000,316,11086015,-795,0,1668280418,13022.580884449992,191.37182510999992,54480.8362536 2022-11-12,19:13:40.000,316,11086026,-795,0,1668280419,13022.796446369997,191.3577268500012,54480.74542104001 2022-11-12,19:13:41.000,316,11086029,-795,0,1668280420,13022.924436259993,191.5057585800023,54480.920099040006 2022-11-12,19:13:42.000,316,11086018,-795,0,1668280421,13022.971590429988,191.54805335999845,54480.633627120005 2022-11-12,19:13:43.000,316,11086008,-795,0,1668280422,13023.052426149989,191.64674118000403,54480.87817632 2022-11-12,19:13:44.000,316,11086040,-795,0,1668280423,13023.187152349994,191.64674118000403,54480.70349832001 2022-11-12,19:13:45.000,316,11086038,-795,0,1668280424,13023.31514223999,191.6537903100034,54480.96202176001 2022-11-12,19:13:46.000,316,11086036,-795,0,1668280425,13023.29493330999,191.7313307400036,54480.920099040006 2022-11-12,19:13:47.000,316,11086058,-795,0,1668280426,13023.43639581999,191.72428161000425,54480.899137680004 2022-11-12,19:13:48.000,316,11086042,-795,0,1668280427,13023.510495229995,191.72428161000425,54481.03888008001 2022-11-12,19:13:49.000,316,11086060,-795,0,1668280428,13023.53744046999,191.69608508999954,54480.99695736 2022-11-12,19:13:50.000,316,11086072,-795,0,1668280429,13023.57785832999,191.66083944000275,54481.136699760005 2022-11-12,19:13:51.000,316,11086032,-795,0,1668280430,13023.59806725999,191.63969205000467,54481.185609600005 2022-11-12,19:13:52.000,316,11086004,-795,0,1668280431,13023.59806725999,191.59739727000124,54481.16464824 2022-11-12,19:13:53.000,316,11086043,-795,0,1668280432,13023.51723153999,191.5551024899978,54481.12971264001 2022-11-12,19:13:54.000,316,11085983,-795,0,1668280433,13023.51723153999,191.56215162000444,54481.20657096001 2022-11-12,19:13:55.000,316,11086036,-795,0,1668280434,13023.409450579995,191.5410042299991,54481.185609600005 2022-11-12,19:13:56.000,316,11086016,-795,0,1668280435,13023.33535116999,191.52690597000037,54481.17862248001 2022-11-12,19:13:57.000,316,11086067,-795,0,1668280436,13023.241042829999,191.56215162000444,54481.234519440004 2022-11-12,19:13:58.000,316,11086061,-795,0,1668280437,13023.113052939989,191.57624988000316,54481.07381568 2022-11-12,19:13:59.000,316,11086005,-795,0,1668280438,13023.045689839993,191.61149552999996,54481.09477704 2022-11-12,19:14:00.000,316,11086050,-795,0,1668280439,13023.045689839993,191.66083944000275,54481.15766112001 2022-11-12,19:14:01.000,316,11086050,-795,0,1668280440,13022.897491019998,191.69608508999954,54481.0458672 2022-11-12,19:14:02.000,316,11086013,-795,0,1668280441,13022.809918990002,191.78067464999913,54481.05285432 2022-11-12,19:14:03.000,316,11086033,-795,0,1668280442,13022.877282089998,191.7877237799985,54481.07381568 2022-11-12,19:14:04.000,316,11086014,-795,0,1668280443,13022.884018399993,191.80887117000384,54481.05984144001 2022-11-12,19:14:05.000,316,11086014,-795,0,1668280444,13022.958117809998,191.78067464999913,54481.017918720005 2022-11-12,19:14:06.000,316,11085999,-795,0,1668280445,13022.931172569988,191.77362551999977,54480.95503464 2022-11-12,19:14:07.000,316,11086016,-795,0,1668280446,13023.032217219989,191.78067464999913,54480.969008880005 2022-11-12,19:14:08.000,316,11086003,-795,0,1668280447,13023.072635079989,191.73837987000297,54480.899137680004 2022-11-12,19:14:09.000,316,11086053,-795,0,1668280448,13023.146734489994,191.7665763900004,54480.98997024001 2022-11-12,19:14:10.000,316,11086021,-795,0,1668280449,13023.133261869989,191.68198683000082,54480.98298312 2022-11-12,19:14:11.000,316,11086049,-795,0,1668280450,13023.146734489994,191.67493770000146,54480.94106040001 2022-11-12,19:14:12.000,316,11086011,-795,0,1668280451,13023.065898769994,191.66083944000275,54480.78734376 2022-11-12,19:14:13.000,316,11086041,-795,0,1668280452,13023.072635079989,191.67493770000146,54480.801318000005 2022-11-12,19:14:14.000,316,11086079,-795,0,1668280453,13023.045689839993,191.64674118000403,54480.9061248 2022-11-12,19:14:15.000,316,11086057,-795,0,1668280454,13023.059162459998,191.6678885700021,54481.017918720005 2022-11-12,19:14:16.000,316,11086014,-795,0,1668280455,13023.018744599998,191.6678885700021,54481.0458672 2022-11-12,19:14:17.000,316,11086035,-795,0,1668280456,13022.958117809998,191.63969205000467,54481.00394448 2022-11-12,19:14:18.000,316,11086030,-795,0,1668280457,13022.816655299997,191.64674118000403,54480.82926648 2022-11-12,19:14:19.000,316,11086052,-795,0,1668280458,13022.782973749992,191.6537903100034,54480.87817632 2022-11-12,19:14:20.000,316,11086043,-795,0,1668280459,13022.708874340002,191.67493770000146,54480.94804752 2022-11-12,19:14:21.000,316,11086002,-795,0,1668280460,13022.675192789997,191.68903596000018,54480.88516344 2022-11-12,19:14:22.000,316,11086043,-795,0,1668280461,13022.621302309992,191.71018334999826,54480.850227840005 2022-11-12,19:14:23.000,316,11086028,-795,0,1668280462,13022.574148139996,191.72428161000425,54480.74542104001 2022-11-12,19:14:24.000,316,11086033,-795,0,1668280463,13022.661720169992,191.69608508999954,54480.98298312 2022-11-12,19:14:25.000,316,11086042,-795,0,1668280464,13022.668456480002,191.71018334999826,54480.975996 2022-11-12,19:14:26.000,316,11086066,-795,0,1668280465,13022.722346959992,191.7313307400036,54480.91311192001 2022-11-12,19:14:27.000,316,11086027,-795,0,1668280466,13022.722346959992,191.79477290999785,54480.752408160006 2022-11-12,19:14:28.000,316,11086041,-795,0,1668280467,13022.722346959992,191.7524781300017,54480.752408160006 2022-11-12,19:14:29.000,316,11086046,-795,0,1668280468,13022.850336850002,191.8159203000032,54480.95503464 2022-11-12,19:14:30.000,316,11086050,-795,0,1668280469,13022.944645189993,191.75952726000105,54480.91311192001 2022-11-12,19:14:31.000,316,11086079,-795,0,1668280470,13023.032217219989,191.78067464999913,54480.95503464 2022-11-12,19:14:32.000,316,11086051,-795,0,1668280471,13023.072635079989,191.72428161000425,54480.91311192001 2022-11-12,19:14:33.000,316,11086035,-795,0,1668280472,13023.160207109999,191.68903596000018,54480.80830512 2022-11-12,19:14:34.000,316,11086013,-795,0,1668280473,13023.288196999994,191.63264291999803,54480.84324072001 2022-11-12,19:14:35.000,316,11086034,-795,0,1668280474,13023.429659509995,191.56215162000444,54480.68952408 2022-11-12,19:14:36.000,316,11086033,-795,0,1668280475,13023.490286299995,191.5410042299991,54480.85721496 2022-11-12,19:14:37.000,316,11086010,-795,0,1668280476,13023.56438571,191.47756206000486,54480.73843392 2022-11-12,19:14:38.000,316,11086045,-795,0,1668280477,13023.611539879996,191.40002163000463,54480.77336952001 2022-11-12,19:14:39.000,316,11086072,-795,0,1668280478,13023.732793459996,191.33657946000312,54480.65458848001 2022-11-12,19:14:40.000,316,11086072,-795,0,1668280479,13023.766475010001,191.2590390300029,54480.82926648 2022-11-12,19:14:41.000,316,11086045,-795,0,1668280480,13023.867519660002,191.1744494700033,54480.78734376 2022-11-12,19:14:42.000,316,11086035,-795,0,1668280481,13023.975300619997,191.04051600000093,54480.633627120005 2022-11-12,19:14:43.000,316,11086001,-795,0,1668280482,13024.035927409997,190.99117208999814,54480.77336952001 2022-11-12,19:14:44.000,316,11086016,-795,0,1668280483,13024.136972059998,190.8995333999992,54480.801318000005 2022-11-12,19:14:45.000,316,11086025,-795,0,1668280484,13024.143708369993,190.82904209999833,54480.82227936001 2022-11-12,19:14:46.000,316,11086006,-795,0,1668280485,13024.163917299993,190.73035428000003,54480.74542104001 2022-11-12,19:14:47.000,316,11085988,-795,0,1668280486,13024.143708369993,190.72330515000067,54480.84324072001 2022-11-12,19:14:48.000,316,11086006,-795,0,1668280487,13024.184126229993,190.63166646000172,54480.98298312 2022-11-12,19:14:49.000,316,11086017,-795,0,1668280488,13024.170653609988,190.59642080999765,54480.95503464 2022-11-12,19:14:50.000,316,11085968,-795,0,1668280489,13024.136972059998,190.57527341999958,54480.9061248 2022-11-12,19:14:51.000,316,11086025,-795,0,1668280490,13024.083081579993,190.63871559000108,54480.95503464 2022-11-12,19:14:52.000,316,11086063,-795,0,1668280491,13024.042663719993,190.66691210999852,54480.95503464 2022-11-12,19:14:53.000,316,11086005,-795,0,1668280492,13024.015718479997,190.77969819000282,54480.850227840005 2022-11-12,19:14:54.000,316,11086057,-795,0,1668280493,13024.008982170002,190.91363165999792,54480.82926648 2022-11-12,19:14:55.000,316,11086043,-795,0,1668280494,13024.069608960002,191.02641774000222,54481.0458672 2022-11-12,19:14:56.000,316,11086006,-795,0,1668280495,13024.177389919998,191.13215468999988,54481.05984144001 2022-11-12,19:14:57.000,316,11086045,-795,0,1668280496,13024.238016709998,191.2942846799997,54481.09477704 2022-11-12,19:14:58.000,316,11085994,-795,0,1668280497,13024.244753019993,191.48461119000422,54480.93407328 2022-11-12,19:14:59.000,316,11085951,-795,0,1668280498,13024.386215529994,191.5410042299991,54481.00394448 2022-11-12,19:15:00.000,316,11086023,-795,0,1668280499,13024.588304829995,191.61149552999996,54481.05285432 2022-11-12,19:15:01.000,316,11086077,-795,0,1668280500,13024.76344889,191.62559378999867,54481.09477704 2022-11-12,19:15:02.000,316,11086034,-795,0,1668280501,13024.78365782,191.63969205000467,54480.9061248 2022-11-12,19:15:03.000,316,11086035,-795,0,1668280502,13024.945329260001,191.5692007500038,54481.02490584 2022-11-12,19:15:04.000,316,11086045,-795,0,1668280503,13025.066582840002,191.47051292999822,54481.09477704 2022-11-12,19:15:05.000,316,11086029,-795,0,1668280504,13025.113737009997,191.32953033000376,54481.234519440004 2022-11-12,19:15:06.000,316,11086007,-795,0,1668280505,13025.120473319992,191.1744494700033,54481.185609600005 2022-11-12,19:15:07.000,316,11086041,-795,0,1668280506,13025.039637599992,190.98412295999879,54481.09477704 2022-11-12,19:15:08.000,316,11085982,-795,0,1668280507,13024.992483429996,190.7515016699981,54481.14368688 2022-11-12,19:15:09.000,316,11086051,-795,0,1668280508,13024.952065569996,190.5893716799983,54481.2904164 2022-11-12,19:15:10.000,316,11086065,-795,0,1668280509,13024.810603059996,190.44133995000448,54481.255480800006 2022-11-12,19:15:11.000,316,11086046,-795,0,1668280510,13024.72303103,190.32855387000018,54481.29740352001 2022-11-12,19:15:12.000,316,11086004,-795,0,1668280511,13024.57483220999,190.26511169999867,54481.2904164 2022-11-12,19:15:13.000,316,11086048,-795,0,1668280512,13024.5007328,190.18757126999844,54481.32535200001 2022-11-12,19:15:14.000,316,11085993,-795,0,1668280513,13024.352533979989,190.2087186600038,54481.12272552 2022-11-12,19:15:15.000,316,11086041,-795,0,1668280514,13024.298643499998,190.18052213999908,54481.05984144001 2022-11-12,19:15:16.000,316,11085972,-795,0,1668280515,13024.305379809994,190.27216082999803,54481.10875128001 2022-11-12,19:15:17.000,316,11086057,-795,0,1668280516,13024.312116119989,190.32150474000082,54481.17862248001 2022-11-12,19:15:18.000,316,11086059,-795,0,1668280517,13024.339061359999,190.44133995000448,54481.2205452 2022-11-12,19:15:19.000,316,11086058,-795,0,1668280518,13024.399688149999,190.5188803800047,54481.15766112001 2022-11-12,19:15:20.000,316,11086086,-795,0,1668280519,13024.47378755999,190.65986297999916,54481.31137776 2022-11-12,19:15:21.000,316,11086030,-795,0,1668280520,13024.588304829995,190.7021577600026,54481.24849368001 2022-11-12,19:15:22.000,316,11085989,-795,0,1668280521,13024.53441434999,190.80789471000026,54481.066828560004 2022-11-12,19:15:23.000,316,11085991,-795,0,1668280522,13024.669140549995,190.85723862000305,54481.14368688 2022-11-12,19:15:24.000,316,11086041,-795,0,1668280523,13024.76344889,190.88543514000048,54481.24150656 2022-11-12,19:15:25.000,316,11086012,-795,0,1668280524,13024.830811989996,190.88543514000048,54481.234519440004 2022-11-12,19:15:26.000,316,11086034,-795,0,1668280525,13024.82407568,190.97002470000007,54481.10176416 2022-11-12,19:15:27.000,316,11086058,-795,0,1668280526,13024.891438779996,190.92068079000455,54481.185609600005 2022-11-12,19:15:28.000,316,11085997,-795,0,1668280527,13024.945329260001,190.84314036000433,54481.3602876 2022-11-12,19:15:29.000,316,11086025,-795,0,1668280528,13024.965538190001,190.8008455800009,54481.38823608 2022-11-12,19:15:30.000,316,11086007,-795,0,1668280529,13024.992483429996,190.74445253999875,54481.3602876 2022-11-12,19:15:31.000,316,11086047,-795,0,1668280530,13025.012692359996,190.64576472000044,54481.33932624 2022-11-12,19:15:32.000,316,11086019,-795,0,1668280531,13024.938592949991,190.57527341999958,54481.27644216001 2022-11-12,19:15:33.000,316,11086047,-795,0,1668280532,13024.898175089991,190.42019255999912,54481.19958384001 2022-11-12,19:15:34.000,316,11086076,-795,0,1668280533,13024.891438779996,190.34970125999826,54481.33233912 2022-11-12,19:15:35.000,316,11086088,-795,0,1668280534,13024.918384019991,190.28625909000402,54481.43714592 2022-11-12,19:15:36.000,316,11086066,-795,0,1668280535,13024.770185199995,190.22281692000251,54481.31836488 2022-11-12,19:15:37.000,316,11085988,-795,0,1668280536,13024.73650364999,190.1241291000042,54481.2205452 2022-11-12,19:15:38.000,316,11086027,-795,0,1668280537,13024.66240424,190.13117823000357,54481.36727472001 2022-11-12,19:15:39.000,316,11086010,-795,0,1668280538,13024.63545899999,190.11707997000485,54481.31836488 2022-11-12,19:15:40.000,316,11086031,-795,0,1668280539,13024.52094173,190.159374750001,54481.31836488 2022-11-12,19:15:41.000,316,11086014,-795,0,1668280540,13024.318852429999,190.11003083999822,54480.95503464 2022-11-12,19:15:42.000,316,11086035,-795,0,1668280541,13024.224544089993,190.23691518000123,54481.17163536 2022-11-12,19:15:43.000,316,11086086,-795,0,1668280542,13024.217807779998,190.32855387000018,54481.2205452 2022-11-12,19:15:44.000,316,11086019,-795,0,1668280543,13024.271698259989,190.42019255999912,54481.31137776 2022-11-12,19:15:45.000,316,11086048,-795,0,1668280544,13024.217807779998,190.56822429000022,54481.3602876 2022-11-12,19:15:46.000,316,11086021,-795,0,1668280545,13024.244753019993,190.59642080999765,54481.27644216001 2022-11-12,19:15:47.000,316,11086030,-795,0,1668280546,13024.177389919998,190.73035428000003,54481.19958384001 2022-11-12,19:15:48.000,316,11086066,-795,0,1668280547,13024.285170879994,190.8008455800009,54481.19259672 2022-11-12,19:15:49.000,316,11086007,-795,0,1668280548,13024.386215529994,190.97002470000007,54481.33932624 2022-11-12,19:15:50.000,316,11086035,-795,0,1668280549,13024.487260179994,191.0123194800035,54481.32535200001 2022-11-12,19:15:51.000,316,11086073,-795,0,1668280550,13024.588304829995,191.12510556000052,54481.45112016 2022-11-12,19:15:52.000,316,11086047,-795,0,1668280551,13024.669140549995,191.18149860000267,54481.49304288001 2022-11-12,19:15:53.000,316,11086026,-795,0,1668280552,13024.729767339995,191.1955968600014,54481.38823608 2022-11-12,19:15:54.000,316,11086031,-795,0,1668280553,13024.84428461,191.1744494700033,54481.48605576 2022-11-12,19:15:55.000,316,11086024,-795,0,1668280554,13024.871229849996,191.1744494700033,54481.50003 2022-11-12,19:15:56.000,316,11086003,-795,0,1668280555,13024.83754829999,191.13920381999924,54481.56291408001 2022-11-12,19:15:57.000,316,11086036,-795,0,1668280556,13024.75671257999,191.06871251999837,54481.51400424001 2022-11-12,19:15:58.000,316,11086050,-795,0,1668280557,13024.628722689995,190.99822122000478,54481.52797848 2022-11-12,19:15:59.000,316,11086035,-795,0,1668280558,13024.63545899999,190.9629755700007,54481.65374664 2022-11-12,19:16:00.000,316,11086048,-795,0,1668280559,13024.5007328,190.88543514000048,54481.737592080004 2022-11-12,19:16:01.000,316,11086020,-795,0,1668280560,13024.359270289999,190.8501894900037,54481.76554056 2022-11-12,19:16:02.000,316,11085992,-795,0,1668280561,13024.136972059998,190.78674732000218,54481.472081520005 2022-11-12,19:16:03.000,316,11086010,-795,0,1668280562,13024.062872649993,190.77969819000282,54481.62579816 2022-11-12,19:16:04.000,316,11086056,-795,0,1668280563,13023.928146450002,190.7374034099994,54481.688682240005 2022-11-12,19:16:05.000,316,11086071,-795,0,1668280564,13023.827101800001,190.74445253999875,54481.639772400005 2022-11-12,19:16:06.000,316,11086020,-795,0,1668280565,13023.658694049991,190.70920689000195,54481.49304288001 2022-11-12,19:16:07.000,316,11086031,-795,0,1668280566,13023.631748809996,190.73035428000003,54481.47906864 2022-11-12,19:16:08.000,316,11086010,-795,0,1668280567,13023.638485119991,190.7655999300041,54481.50701712 2022-11-12,19:16:09.000,316,11086061,-795,0,1668280568,13023.64522143,190.78674732000218,54481.639772400005 2022-11-12,19:16:10.000,316,11086007,-795,0,1668280569,13023.658694049991,190.72330515000067,54481.56291408001 2022-11-12,19:16:11.000,316,11086030,-795,0,1668280570,13023.651957739996,190.7655999300041,54481.56291408001 2022-11-12,19:16:12.000,316,11086033,-795,0,1668280571,13023.550913089995,190.73035428000003,54481.33932624 2022-11-12,19:16:13.000,316,11086045,-795,0,1668280572,13023.611539879996,190.77264906000346,54481.45810728 2022-11-12,19:16:14.000,316,11086029,-795,0,1668280573,13023.61827618999,190.77264906000346,54481.53496560001 2022-11-12,19:16:15.000,316,11086016,-795,0,1668280574,13023.591330949996,190.77264906000346,54481.56291408001 2022-11-12,19:16:16.000,316,11086006,-795,0,1668280575,13023.54417678,190.78674732000218,54481.50701712 2022-11-12,19:16:17.000,316,11086040,-795,0,1668280576,13023.45660474999,190.82199296999897,54481.402210320004 2022-11-12,19:16:18.000,316,11086019,-795,0,1668280577,13023.40271427,190.81494383999961,54481.402210320004 2022-11-12,19:16:19.000,316,11086072,-795,0,1668280578,13023.31514223999,190.88543514000048,54481.423171680006 2022-11-12,19:16:20.000,316,11086057,-795,0,1668280579,13023.23430651999,190.948877310002,54481.46509440001 2022-11-12,19:16:21.000,316,11086010,-795,0,1668280580,13023.187152349994,190.99117208999814,54481.40919744 2022-11-12,19:16:22.000,316,11086056,-795,0,1668280581,13023.072635079989,191.06871251999837,54481.3602876 2022-11-12,19:16:23.000,316,11086046,-795,0,1668280582,13022.998535669998,191.11805643000116,54481.34631336001 2022-11-12,19:16:24.000,316,11086017,-795,0,1668280583,13023.025480909993,191.13215468999988,54481.48605576 2022-11-12,19:16:25.000,316,11086023,-795,0,1668280584,13022.964854119993,191.1955968600014,54481.45810728 2022-11-12,19:16:26.000,316,11086049,-795,0,1668280585,13022.931172569988,191.18854773000203,54481.38124896 2022-11-12,19:16:27.000,316,11085977,-795,0,1668280586,13022.877282089998,191.21674424999946,54481.19958384001 2022-11-12,19:16:28.000,316,11086004,-795,0,1668280587,13022.870545780002,191.1744494700033,54481.24849368001 2022-11-12,19:16:29.000,316,11086024,-795,0,1668280588,13022.850336850002,191.26608816000225,54481.17862248001 2022-11-12,19:16:30.000,316,11086014,-795,0,1668280589,13022.924436259993,191.2096951200001,54481.33233912 2022-11-12,19:16:31.000,316,11086014,-795,0,1668280590,13022.958117809998,191.26608816000225,54481.31137776 2022-11-12,19:16:32.000,316,11086023,-795,0,1668280591,13022.991799359988,191.2942846799997,54481.2904164 2022-11-12,19:16:33.000,316,11085993,-795,0,1668280592,13022.964854119993,191.28723555000033,54481.31137776 2022-11-12,19:16:34.000,316,11085961,-795,0,1668280593,13023.038953529998,191.40002163000463,54481.36727472001 2022-11-12,19:16:35.000,316,11086025,-795,0,1668280594,13023.052426149989,191.46346379999886,54481.38124896 2022-11-12,19:16:36.000,316,11086020,-795,0,1668280595,13023.092844009989,191.48461119000422,54481.41618456001 2022-11-12,19:16:37.000,316,11086045,-795,0,1668280596,13022.998535669998,191.5551024899978,54481.2205452 2022-11-12,19:16:38.000,316,11086057,-795,0,1668280597,13023.012008289988,191.56215162000444,54481.34631336001 2022-11-12,19:16:39.000,316,11086038,-795,0,1668280598,13023.059162459998,191.56215162000444,54481.49304288001 2022-11-12,19:16:40.000,316,11086059,-795,0,1668280599,13023.065898769994,191.5410042299991,54481.47906864 2022-11-12,19:16:41.000,316,11086046,-795,0,1668280600,13023.025480909993,191.51280771000165,54481.44413304001 2022-11-12,19:16:42.000,316,11086046,-795,0,1668280601,13022.884018399993,191.3577268500012,54481.10875128001 2022-11-12,19:16:43.000,316,11086000,-795,0,1668280602,13022.782973749992,191.44936554000014,54481.33233912 2022-11-12,19:16:44.000,316,11086044,-795,0,1668280603,13022.816655299997,191.36477598000056,54481.36727472001 2022-11-12,19:16:45.000,316,11086036,-795,0,1668280604,13022.735819579997,191.33657946000312,54481.38124896 2022-11-12,19:16:46.000,316,11086038,-795,0,1668280605,13022.601093379992,191.1955968600014,54481.19958384001 2022-11-12,19:16:47.000,316,11086066,-795,0,1668280606,13022.48657611,191.20264599000075,54481.31137776 2022-11-12,19:16:48.000,316,11085999,-795,0,1668280607,13022.46636718,191.08985991000372,54481.38124896 2022-11-12,19:16:49.000,316,11086016,-795,0,1668280608,13022.3451136,191.08985991000372,54481.3602876 2022-11-12,19:16:50.000,316,11086016,-795,0,1668280609,13022.291223119995,191.00527035000414,54481.26945504 2022-11-12,19:16:51.000,316,11086057,-795,0,1668280610,13022.13628798999,190.99822122000478,54481.3602876 2022-11-12,19:16:52.000,316,11086044,-795,0,1668280611,13021.947671309994,190.9629755700007,54481.1157384 2022-11-12,19:16:53.000,316,11086084,-795,0,1668280612,13021.826417729993,190.90658252999856,54481.1157384 2022-11-12,19:16:54.000,316,11086051,-795,0,1668280613,13021.887044519994,190.95592644000135,54481.353300480005 2022-11-12,19:16:55.000,316,11086074,-795,0,1668280614,13021.819681419998,190.84314036000433,54481.29740352001 2022-11-12,19:16:56.000,316,11086005,-795,0,1668280615,13021.759054629998,190.8995333999992,54481.12971264001 2022-11-12,19:16:57.000,316,11086062,-795,0,1668280616,13021.792736179988,190.8501894900037,54481.02490584 2022-11-12,19:16:58.000,316,11086003,-795,0,1668280617,13021.846626659993,190.82904209999833,54481.08080280001 2022-11-12,19:16:59.000,316,11086064,-795,0,1668280618,13021.880308209998,190.81494383999961,54481.07381568 2022-11-12,19:17:00.000,316,11086063,-795,0,1668280619,13021.913989759989,190.81494383999961,54481.08080280001 2022-11-12,19:17:01.000,316,11086057,-795,0,1668280620,13022.028507029994,190.80789471000026,54481.05285432 2022-11-12,19:17:02.000,316,11086075,-795,0,1668280621,13022.048715959994,190.81494383999961,54480.899137680004 2022-11-12,19:17:03.000,316,11086057,-795,0,1668280622,13022.149760609995,190.81494383999961,54480.92708616 2022-11-12,19:17:04.000,316,11086017,-795,0,1668280623,13022.32490467,190.8360912299977,54481.10176416 2022-11-12,19:17:05.000,316,11086058,-795,0,1668280624,13022.42594932,190.7655999300041,54481.1157384 2022-11-12,19:17:06.000,316,11085992,-795,0,1668280625,13022.452894559996,190.82904209999833,54481.12971264001 2022-11-12,19:17:07.000,316,11086010,-795,0,1668280626,13022.46636718,190.81494383999961,54480.969008880005 2022-11-12,19:17:08.000,316,11086027,-795,0,1668280627,13022.513521349996,190.84314036000433,54481.03888008001 2022-11-12,19:17:09.000,316,11086064,-795,0,1668280628,13022.614565999997,190.82904209999833,54481.07381568 2022-11-12,19:17:10.000,316,11086039,-795,0,1668280629,13022.614565999997,190.8501894900037,54481.12272552 2022-11-12,19:17:11.000,316,11086028,-795,0,1668280630,13022.661720169992,190.79379645000154,54481.21355808 2022-11-12,19:17:12.000,316,11086032,-795,0,1668280631,13022.675192789997,190.82199296999897,54481.15766112001 2022-11-12,19:17:13.000,316,11086029,-795,0,1668280632,13022.675192789997,190.7515016699981,54481.03189296001 2022-11-12,19:17:14.000,316,11086066,-795,0,1668280633,13022.756028509997,190.7374034099994,54481.185609600005 2022-11-12,19:17:15.000,316,11086066,-795,0,1668280634,13022.809918990002,190.7162560200013,54481.26246792 2022-11-12,19:17:16.000,316,11086058,-795,0,1668280635,13022.809918990002,190.6528138499998,54481.22753232001 2022-11-12,19:17:17.000,316,11086048,-795,0,1668280636,13022.762764819992,190.6034699400043,54481.10875128001 2022-11-12,19:17:18.000,316,11086053,-795,0,1668280637,13022.809918990002,190.59642080999765,54481.07381568 2022-11-12,19:17:19.000,316,11086070,-795,0,1668280638,13022.971590429988,190.59642080999765,54481.17163536 2022-11-12,19:17:20.000,316,11086068,-795,0,1668280639,13023.025480909993,190.5893716799983,54481.19958384001 2022-11-12,19:17:21.000,316,11086043,-795,0,1668280640,13023.079371389998,190.64576472000044,54481.05984144001 2022-11-12,19:17:22.000,316,11086031,-795,0,1668280641,13023.065898769994,190.65986297999916,54481.03189296001 2022-11-12,19:17:23.000,316,11086055,-795,0,1668280642,13023.153470799989,190.7021577600026,54481.02490584 2022-11-12,19:17:24.000,316,11086038,-795,0,1668280643,13023.160207109999,190.82904209999833,54481.03888008001 2022-11-12,19:17:25.000,316,11086049,-795,0,1668280644,13023.200624969999,190.84314036000433,54481.00394448 2022-11-12,19:17:26.000,316,11086049,-795,0,1668280645,13023.23430651999,190.94182818000263,54480.975996 2022-11-12,19:17:27.000,316,11086048,-795,0,1668280646,13023.27472437999,190.95592644000135,54480.96202176001 2022-11-12,19:17:28.000,316,11086069,-795,0,1668280647,13023.28146069,190.948877310002,54480.9061248 2022-11-12,19:17:29.000,316,11086052,-795,0,1668280648,13023.33535116999,190.95592644000135,54481.10176416 2022-11-12,19:17:30.000,316,11085999,-795,0,1668280649,13023.35556009999,190.89248426999984,54481.1157384 2022-11-12,19:17:31.000,316,11086038,-795,0,1668280650,13023.369032719995,190.82199296999897,54480.99695736 2022-11-12,19:17:32.000,316,11086029,-795,0,1668280651,13023.328614859995,190.70920689000195,54480.98997024001 2022-11-12,19:17:33.000,316,11086025,-795,0,1668280652,13023.409450579995,190.54002777000278,54481.12971264001 2022-11-12,19:17:34.000,316,11086026,-795,0,1668280653,13023.369032719995,190.44838908000384,54481.12971264001 2022-11-12,19:17:35.000,316,11086015,-795,0,1668280654,13023.36229641,190.29330822000338,54481.2205452 2022-11-12,19:17:36.000,316,11086003,-795,0,1668280655,13023.27472437999,190.17347300999973,54481.1157384 2022-11-12,19:17:37.000,316,11086062,-795,0,1668280656,13023.21409758999,190.05363780000334,54481.07381568 2022-11-12,19:17:38.000,316,11086057,-795,0,1668280657,13023.139998179999,189.92675346000033,54481.150674 2022-11-12,19:17:39.000,316,11086088,-795,0,1668280658,13023.052426149989,189.86331128999882,54481.10176416 2022-11-12,19:17:40.000,316,11086067,-795,0,1668280659,13022.897491019998,189.77167259999987,54481.12971264001 2022-11-12,19:17:41.000,316,11086057,-795,0,1668280660,13022.843600539993,189.71527955999773,54481.08080280001 2022-11-12,19:17:42.000,316,11086040,-795,0,1668280661,13022.648247550002,189.701181299999,54480.98298312 2022-11-12,19:17:43.000,316,11086020,-795,0,1668280662,13022.641511239992,189.6518373900035,54480.850227840005 2022-11-12,19:17:44.000,316,11086025,-795,0,1668280663,13022.547202900001,189.701181299999,54480.98298312 2022-11-12,19:17:45.000,316,11086045,-795,0,1668280664,13022.648247550002,189.67298478000157,54481.05285432 2022-11-12,19:17:46.000,316,11086035,-795,0,1668280665,13022.681929099992,189.72937782000372,54481.00394448 2022-11-12,19:17:47.000,316,11086012,-795,0,1668280666,13022.661720169992,189.76462347000052,54480.78734376 2022-11-12,19:17:48.000,316,11086029,-795,0,1668280667,13022.702138029992,189.8492130300001,54480.78734376 2022-11-12,19:17:49.000,316,11086052,-795,0,1668280668,13022.931172569988,189.92675346000033,54480.81529224 2022-11-12,19:17:50.000,316,11086041,-795,0,1668280669,13023.059162459998,190.03953954000463,54480.87118920001 2022-11-12,19:17:51.000,316,11086023,-795,0,1668280670,13023.27472437999,190.159374750001,54480.79433088001 2022-11-12,19:17:52.000,316,11086043,-795,0,1668280671,13023.33535116999,190.3567503900049,54480.95503464 2022-11-12,19:17:53.000,316,11086029,-795,0,1668280672,13023.53744046999,190.4060943000004,54480.64760136 2022-11-12,19:17:54.000,316,11085982,-795,0,1668280673,13023.739529769991,190.58232254999893,54480.899137680004 2022-11-12,19:17:55.000,316,11086065,-795,0,1668280674,13023.948355380002,190.69510863000323,54480.92708616 2022-11-12,19:17:56.000,316,11086029,-795,0,1668280675,13024.062872649993,190.8501894900037,54481.02490584 2022-11-12,19:17:57.000,316,11086063,-795,0,1668280676,13024.157180989998,190.8995333999992,54480.81529224 2022-11-12,19:17:58.000,316,11086032,-795,0,1668280677,13024.244753019993,190.97002470000007,54480.87118920001 2022-11-12,19:17:59.000,316,11086047,-795,0,1668280678,13024.366006599994,190.99117208999814,54481.16464824 2022-11-12,19:18:00.000,316,11086016,-795,0,1668280679,13024.419897079999,191.0123194800035,54481.255480800006 2022-11-12,19:18:01.000,316,11086033,-795,0,1668280680,13024.45357862999,190.948877310002,54481.17862248001 2022-11-12,19:18:02.000,316,11086039,-795,0,1668280681,13024.379479219999,190.89248426999984,54481.0458672 2022-11-12,19:18:03.000,316,11086028,-795,0,1668280682,13024.339061359999,190.8008455800009,54481.087789920006 2022-11-12,19:18:04.000,316,11086046,-795,0,1668280683,13024.264961949993,190.74445253999875,54481.15766112001 2022-11-12,19:18:05.000,316,11086019,-795,0,1668280684,13024.163917299993,190.67396123999788,54481.1157384 2022-11-12,19:18:06.000,316,11086007,-795,0,1668280685,13023.961827999992,190.57527341999958,54481.01093160001 2022-11-12,19:18:07.000,316,11086069,-795,0,1668280686,13023.880992279992,190.49068386,54481.0458672 2022-11-12,19:18:08.000,316,11086081,-795,0,1668280687,13023.793420249996,190.3919960400017,54481.02490584 2022-11-12,19:18:09.000,316,11086043,-795,0,1668280688,13023.746266080001,190.29330822000338,54481.10176416 2022-11-12,19:18:10.000,316,11086078,-795,0,1668280689,13023.611539879996,190.25101343999995,54481.087789920006 2022-11-12,19:18:11.000,316,11086044,-795,0,1668280690,13023.490286299995,190.15232562000165,54481.017918720005 2022-11-12,19:18:12.000,316,11086054,-795,0,1668280691,13023.288196999994,190.08183432000078,54480.84324072001 2022-11-12,19:18:13.000,316,11085992,-795,0,1668280692,13023.27472437999,190.06773606000206,54480.94106040001 2022-11-12,19:18:14.000,316,11086015,-795,0,1668280693,13023.241042829999,190.06773606000206,54480.969008880005 2022-11-12,19:18:15.000,316,11086027,-795,0,1668280694,13023.23430651999,190.08183432000078,54481.00394448 2022-11-12,19:18:16.000,316,11086038,-795,0,1668280695,13023.187152349994,190.11707997000485,54481.02490584 2022-11-12,19:18:17.000,316,11086049,-795,0,1668280696,13023.187152349994,190.1241291000042,54480.87118920001 2022-11-12,19:18:18.000,316,11086047,-795,0,1668280697,13023.220833899999,190.1946203999978,54480.99695736 2022-11-12,19:18:19.000,316,11086028,-795,0,1668280698,13023.23430651999,190.26511169999867,54480.94804752 2022-11-12,19:18:20.000,316,11086033,-795,0,1668280699,13023.28146069,190.32150474000082,54480.99695736 2022-11-12,19:18:21.000,316,11086005,-795,0,1668280700,13023.328614859995,190.38494691000233,54481.03888008001 2022-11-12,19:18:22.000,316,11086034,-795,0,1668280701,13023.36229641,190.43429081999784,54480.99695736 2022-11-12,19:18:23.000,316,11086034,-795,0,1668280702,13023.36229641,190.48363473000063,54480.98298312 2022-11-12,19:18:24.000,316,11086032,-795,0,1668280703,13023.52396785,190.53297864000342,54481.150674 2022-11-12,19:18:25.000,316,11086063,-795,0,1668280704,13023.52396785,190.6034699400043,54481.19958384001 2022-11-12,19:18:26.000,316,11086037,-795,0,1668280705,13023.510495229995,190.5893716799983,54481.150674 2022-11-12,19:18:27.000,316,11086045,-795,0,1668280706,13023.45660474999,190.5893716799983,54481.07381568 2022-11-12,19:18:28.000,316,11086039,-795,0,1668280707,13023.40271427,190.6528138499998,54481.12971264001 2022-11-12,19:18:29.000,316,11086041,-795,0,1668280708,13023.38250534,190.67396123999788,54481.17163536 2022-11-12,19:18:30.000,316,11086065,-795,0,1668280709,13023.32187855,190.62461733000237,54481.234519440004 2022-11-12,19:18:31.000,316,11086038,-795,0,1668280710,13023.29493330999,190.63871559000108,54481.24849368001 2022-11-12,19:18:32.000,316,11086024,-795,0,1668280711,13023.19388865999,190.59642080999765,54481.20657096001 2022-11-12,19:18:33.000,316,11086032,-795,0,1668280712,13023.23430651999,190.65986297999916,54481.08080280001 2022-11-12,19:18:34.000,316,11085997,-795,0,1668280713,13023.26125176,190.6528138499998,54481.17862248001 2022-11-12,19:18:35.000,316,11086040,-795,0,1668280714,13023.27472437999,190.69510863000323,54481.2205452 2022-11-12,19:18:36.000,316,11086049,-795,0,1668280715,13023.34208748,190.73035428000003,54481.19259672 2022-11-12,19:18:37.000,316,11086027,-795,0,1668280716,13023.38250534,190.80789471000026,54481.05285432 2022-11-12,19:18:38.000,316,11086084,-795,0,1668280717,13023.45660474999,190.84314036000433,54480.99695736 2022-11-12,19:18:39.000,316,11086027,-795,0,1668280718,13023.631748809996,190.8501894900037,54481.17862248001 2022-11-12,19:18:40.000,316,11086063,-795,0,1668280719,13023.732793459996,190.948877310002,54481.15766112001 2022-11-12,19:18:41.000,316,11086044,-795,0,1668280720,13023.800156559992,191.11805643000116,54481.17163536 2022-11-12,19:18:42.000,316,11086014,-795,0,1668280721,13023.907937520002,191.2590390300029,54481.16464824 2022-11-12,19:18:43.000,316,11086057,-795,0,1668280722,13023.961827999992,191.37887423999928,54481.03888008001 2022-11-12,19:18:44.000,316,11086041,-795,0,1668280723,13024.083081579993,191.44231641000079,54481.33932624 2022-11-12,19:18:45.000,316,11086060,-795,0,1668280724,13024.197598849998,191.48461119000422,54481.29740352001 2022-11-12,19:18:46.000,316,11086003,-795,0,1668280725,13024.359270289999,191.4211690200027,54481.353300480005 2022-11-12,19:18:47.000,316,11086006,-795,0,1668280726,13024.386215529994,191.35067772000184,54481.29740352001 2022-11-12,19:18:48.000,316,11086071,-795,0,1668280727,13024.332325049989,191.22379337999882,54481.304390640005 2022-11-12,19:18:49.000,316,11086035,-795,0,1668280728,13024.325588739994,191.061663389999,54481.45112016 2022-11-12,19:18:50.000,316,11085995,-795,0,1668280729,13024.217807779998,190.87838601000112,54481.46509440001 2022-11-12,19:18:51.000,316,11086053,-795,0,1668280730,13024.062872649993,190.67396123999788,54481.4301588 2022-11-12,19:18:52.000,316,11086023,-795,0,1668280731,13023.833838109997,190.47658560000127,54481.31137776 2022-11-12,19:18:53.000,316,11085999,-795,0,1668280732,13023.550913089995,190.32855387000018,54481.36727472001 2022-11-12,19:18:54.000,316,11086026,-795,0,1668280733,13023.46334106,190.18052213999908,54481.47906864 2022-11-12,19:18:55.000,316,11085982,-795,0,1668280734,13023.200624969999,190.11003083999822,54481.51400424001 2022-11-12,19:18:56.000,316,11085984,-795,0,1668280735,13022.910963640003,190.04658867000398,54481.39522320001 2022-11-12,19:18:57.000,316,11086021,-795,0,1668280736,13022.668456480002,190.00429389000055,54481.29740352001 2022-11-12,19:18:58.000,316,11086024,-795,0,1668280737,13022.567411830001,190.04658867000398,54481.43714592 2022-11-12,19:18:59.000,316,11086022,-795,0,1668280738,13022.3451136,190.06773606000206,54481.29740352001 2022-11-12,19:19:00.000,316,11086067,-795,0,1668280739,13022.17670584999,190.18052213999908,54481.33233912 2022-11-12,19:19:01.000,316,11086028,-795,0,1668280740,13022.089133819994,190.25101343999995,54481.32535200001 2022-11-12,19:19:02.000,316,11086070,-795,0,1668280741,13021.954407619989,190.3919960400017,54481.26246792 2022-11-12,19:19:03.000,316,11086061,-795,0,1668280742,13021.947671309994,190.47658560000127,54481.27644216001 2022-11-12,19:19:04.000,316,11086031,-795,0,1668280743,13021.981352859999,190.54707690000214,54481.24150656 2022-11-12,19:19:05.000,316,11086069,-795,0,1668280744,13021.981352859999,190.617568200003,54481.10875128001 2022-11-12,19:19:06.000,316,11085999,-795,0,1668280745,13022.10260644,190.6528138499998,54481.304390640005 2022-11-12,19:19:07.000,316,11086056,-795,0,1668280746,13022.17670584999,190.66691210999852,54481.3602876 2022-11-12,19:19:08.000,316,11086051,-795,0,1668280747,13022.27775049999,190.66691210999852,54481.31836488 2022-11-12,19:19:09.000,316,11086049,-795,0,1668280748,13022.32490467,190.65986297999916,54481.19259672 2022-11-12,19:19:10.000,316,11086044,-795,0,1668280749,13022.553939209996,190.6528138499998,54481.304390640005 2022-11-12,19:19:11.000,316,11086009,-795,0,1668280750,13022.695401719997,190.63871559000108,54481.44413304001 2022-11-12,19:19:12.000,316,11086007,-795,0,1668280751,13022.756028509997,190.59642080999765,54481.45810728 2022-11-12,19:19:13.000,316,11086007,-795,0,1668280752,13022.843600539993,190.58232254999893,54481.38124896 2022-11-12,19:19:14.000,316,11086044,-795,0,1668280753,13022.823391609993,190.59642080999765,54481.17862248001 2022-11-12,19:19:15.000,316,11086030,-795,0,1668280754,13022.890754710003,190.67396123999788,54481.28342928 2022-11-12,19:19:16.000,316,11086067,-795,0,1668280755,13022.964854119993,190.7374034099994,54481.48605576 2022-11-12,19:19:17.000,316,11086029,-795,0,1668280756,13023.005271979993,190.7374034099994,54481.58387544001 2022-11-12,19:19:18.000,316,11086070,-795,0,1668280757,13022.964854119993,190.7374034099994,54481.41618456001 2022-11-12,19:19:19.000,316,11086043,-795,0,1668280758,13022.931172569988,190.82199296999897,54481.55592696 2022-11-12,19:19:20.000,316,11086056,-795,0,1668280759,13023.005271979993,190.89248426999984,54481.65374664 2022-11-12,19:19:21.000,316,11086045,-795,0,1668280760,13023.012008289988,190.85723862000305,54481.590862560006 2022-11-12,19:19:22.000,316,11086036,-795,0,1668280761,13022.937908879998,190.91363165999792,54481.46509440001 2022-11-12,19:19:23.000,316,11086068,-795,0,1668280762,13022.944645189993,190.95592644000135,54481.53496560001 2022-11-12,19:19:24.000,316,11086049,-795,0,1668280763,13022.937908879998,190.90658252999856,54481.57688832 2022-11-12,19:19:25.000,316,11086044,-795,0,1668280764,13022.904227329993,190.95592644000135,54481.590862560006 2022-11-12,19:19:26.000,316,11086058,-795,0,1668280765,13022.809918990002,190.95592644000135,54481.56291408001 2022-11-12,19:19:27.000,316,11086018,-795,0,1668280766,13022.816655299997,190.95592644000135,54481.50701712 2022-11-12,19:19:28.000,316,11086030,-795,0,1668280767,13022.877282089998,190.97002470000007,54481.63278528001 2022-11-12,19:19:29.000,316,11086060,-795,0,1668280768,13022.917699949998,190.948877310002,54481.54893984 2022-11-12,19:19:30.000,316,11086041,-795,0,1668280769,13022.890754710003,190.92068079000455,54481.58387544001 2022-11-12,19:19:31.000,316,11086040,-795,0,1668280770,13022.931172569988,190.99117208999814,54481.55592696 2022-11-12,19:19:32.000,316,11086071,-795,0,1668280771,13022.910963640003,190.98412295999879,54481.46509440001 2022-11-12,19:19:33.000,316,11086026,-795,0,1668280772,13022.910963640003,191.00527035000414,54481.48605576 2022-11-12,19:19:34.000,316,11086053,-795,0,1668280773,13022.884018399993,190.99822122000478,54481.48605576 2022-11-12,19:19:35.000,316,11086069,-795,0,1668280774,13022.937908879998,191.02641774000222,54481.72361784 2022-11-12,19:19:36.000,316,11086042,-795,0,1668280775,13022.944645189993,190.99117208999814,54481.75156632001 2022-11-12,19:19:37.000,316,11086052,-795,0,1668280776,13022.884018399993,190.98412295999879,54481.69566936 2022-11-12,19:19:38.000,316,11086034,-795,0,1668280777,13022.816655299997,190.8995333999992,54481.6048368 2022-11-12,19:19:39.000,316,11086056,-795,0,1668280778,13022.803182679992,190.82904209999833,54481.688682240005 2022-11-12,19:19:40.000,316,11085977,-795,0,1668280779,13022.769501130002,190.68805950000387,54481.7445792 2022-11-12,19:19:41.000,316,11086038,-795,0,1668280780,13022.675192789997,190.61051907000365,54481.64675952 2022-11-12,19:19:42.000,316,11086055,-795,0,1668280781,13022.594357069996,190.5047821199987,54481.70964360001 2022-11-12,19:19:43.000,316,11086036,-795,0,1668280782,13022.553939209996,190.41314342999976,54481.76554056 2022-11-12,19:19:44.000,316,11086060,-795,0,1668280783,13022.452894559996,190.30035735000274,54481.76554056 2022-11-12,19:19:45.000,316,11086027,-795,0,1668280784,13022.33837728999,190.22986605000187,54481.76554056 2022-11-12,19:19:46.000,316,11085989,-795,0,1668280785,13022.169969539995,190.0959325799995,54481.32535200001 2022-11-12,19:19:47.000,316,11086063,-795,0,1668280786,13022.16323323,190.17347300999973,54481.65374664 2022-11-12,19:19:48.000,316,11086044,-795,0,1668280787,13022.13628798999,190.15232562000165,54481.53496560001 2022-11-12,19:19:49.000,316,11085998,-795,0,1668280788,13022.10260644,190.21576779000316,54481.49304288001 2022-11-12,19:19:50.000,316,11086039,-795,0,1668280789,13022.021770719999,190.32855387000018,54481.61881104 2022-11-12,19:19:51.000,316,11086064,-795,0,1668280790,13022.18344216,190.41314342999976,54481.49304288001 2022-11-12,19:19:52.000,316,11086047,-795,0,1668280791,13022.22386002,190.54707690000214,54481.50701712 2022-11-12,19:19:53.000,316,11086042,-795,0,1668280792,13022.311432049995,190.7162560200013,54481.32535200001 2022-11-12,19:19:54.000,316,11086013,-795,0,1668280793,13022.560675519991,190.82904209999833,54481.423171680006 2022-11-12,19:19:55.000,316,11086021,-795,0,1668280794,13022.749292200002,190.99117208999814,54481.38823608 2022-11-12,19:19:56.000,316,11086007,-795,0,1668280795,13022.991799359988,191.1462529499986,54481.38823608 2022-11-12,19:19:57.000,316,11086050,-795,0,1668280796,13023.166943419994,191.23789164000482,54481.24150656 2022-11-12,19:19:58.000,316,11086023,-795,0,1668280797,13023.449868439995,191.32953033000376,54481.402210320004 2022-11-12,19:19:59.000,316,11086093,-795,0,1668280798,13023.732793459996,191.38592336999864,54481.569901200004 2022-11-12,19:20:00.000,316,11086022,-795,0,1668280799,13023.907937520002,191.37887423999928,54481.63278528001 2022-11-12,19:20:01.000,316,11086061,-795,0,1668280800,13024.056136339997,191.407070760004,54481.59784968 2022-11-12,19:20:02.000,316,11086018,-795,0,1668280801,13024.042663719993,191.32953033000376,54481.46509440001 2022-11-12,19:20:03.000,316,11086011,-795,0,1668280802,13024.103290509993,191.2731372900016,54481.64675952 2022-11-12,19:20:04.000,316,11086031,-795,0,1668280803,13024.096554199998,191.20264599000075,54481.75156632001 2022-11-12,19:20:05.000,316,11086063,-795,0,1668280804,13024.022454789992,191.1110073000018,54481.71663072 2022-11-12,19:20:06.000,316,11086039,-795,0,1668280805,13023.941619069992,190.9629755700007,54481.758553440006 2022-11-12,19:20:07.000,316,11086050,-795,0,1668280806,13023.692375599996,190.8642877500024,54481.73060496001 2022-11-12,19:20:08.000,316,11086026,-795,0,1668280807,13023.530704159995,190.7021577600026,54481.63278528001 2022-11-12,19:20:09.000,316,11086045,-795,0,1668280808,13023.37576902999,190.56822429000022,54481.70964360001 2022-11-12,19:20:10.000,316,11085975,-795,0,1668280809,13023.207361279994,190.3567503900049,54481.68169512001 2022-11-12,19:20:11.000,316,11086047,-795,0,1668280810,13023.052426149989,190.1946203999978,54481.65374664 2022-11-12,19:20:12.000,316,11086020,-795,0,1668280811,13022.857073159998,190.01839214999927,54481.520991360005 2022-11-12,19:20:13.000,316,11085981,-795,0,1668280812,13022.742555889992,189.87036041999818,54481.51400424001 2022-11-12,19:20:14.000,316,11086053,-795,0,1668280813,13022.715610649997,189.701181299999,54481.66073376001 2022-11-12,19:20:15.000,316,11086051,-795,0,1668280814,13022.756028509997,189.56019870000455,54481.59784968 2022-11-12,19:20:16.000,316,11086025,-795,0,1668280815,13022.634774929997,189.49675653000304,54481.45810728 2022-11-12,19:20:17.000,316,11086027,-795,0,1668280816,13022.742555889992,189.4403634900009,54481.56291408001 2022-11-12,19:20:18.000,316,11085996,-795,0,1668280817,13022.729083270002,189.4403634900009,54481.38823608 2022-11-12,19:20:19.000,316,11085993,-795,0,1668280818,13022.735819579997,189.51085479000176,54481.39522320001 2022-11-12,19:20:20.000,316,11086061,-795,0,1668280819,13022.816655299997,189.59544435000134,54481.47906864 2022-11-12,19:20:21.000,316,11086103,-795,0,1668280820,13022.850336850002,189.73642695000308,54481.37426184001 2022-11-12,19:20:22.000,316,11086042,-795,0,1668280821,13022.803182679992,189.9619991100044,54481.304390640005 2022-11-12,19:20:23.000,316,11086009,-795,0,1668280822,13022.863809469993,190.1241291000042,54481.29740352001 2022-11-12,19:20:24.000,316,11086037,-795,0,1668280823,13022.924436259993,190.32150474000082,54481.45112016 2022-11-12,19:20:25.000,316,11086050,-795,0,1668280824,13022.863809469993,190.5188803800047,54481.43714592 2022-11-12,19:20:26.000,316,11086005,-795,0,1668280825,13022.890754710003,190.7162560200013,54481.32535200001 2022-11-12,19:20:27.000,316,11086009,-795,0,1668280826,13022.816655299997,190.8995333999992,54481.24849368001 2022-11-12,19:20:28.000,316,11086065,-795,0,1668280827,13022.857073159998,190.99822122000478,54481.234519440004 2022-11-12,19:20:29.000,316,11086032,-795,0,1668280828,13022.924436259993,191.08985991000372,54481.44413304001 2022-11-12,19:20:30.000,316,11086044,-795,0,1668280829,13022.904227329993,191.21674424999946,54481.39522320001 2022-11-12,19:20:31.000,316,11086060,-795,0,1668280830,13022.951381499988,191.2731372900016,54481.53496560001 2022-11-12,19:20:32.000,316,11086036,-795,0,1668280831,13022.971590429988,191.35067772000184,54481.47906864 2022-11-12,19:20:33.000,316,11086052,-795,0,1668280832,13022.991799359988,191.31543206999777,54481.33233912 2022-11-12,19:20:34.000,316,11085978,-795,0,1668280833,13023.032217219989,191.2942846799997,54481.45810728 2022-11-12,19:20:35.000,316,11086041,-795,0,1668280834,13023.146734489994,191.23789164000482,54481.423171680006 2022-11-12,19:20:36.000,316,11086060,-795,0,1668280835,13023.187152349994,191.21674424999946,54481.44413304001 2022-11-12,19:20:37.000,316,11086024,-795,0,1668280836,13023.267988069994,191.1110073000018,54481.26945504 2022-11-12,19:20:38.000,316,11085986,-795,0,1668280837,13023.36229641,191.08281078000437,54481.43714592 2022-11-12,19:20:39.000,316,11086056,-795,0,1668280838,13023.60480357,190.89248426999984,54481.52797848 2022-11-12,19:20:40.000,316,11086049,-795,0,1668280839,13023.719320839991,190.77969819000282,54481.47906864 2022-11-12,19:20:41.000,316,11086039,-795,0,1668280840,13023.820365489992,190.68101037000451,54481.54893984 2022-11-12,19:20:42.000,316,11086028,-795,0,1668280841,13023.833838109997,190.54002777000278,54481.353300480005 2022-11-12,19:20:43.000,316,11085990,-795,0,1668280842,13023.955091689997,190.37789778000297,54481.43714592 2022-11-12,19:20:44.000,316,11086048,-795,0,1668280843,13023.988773240002,190.27920996000466,54481.472081520005 2022-11-12,19:20:45.000,316,11086025,-795,0,1668280844,13024.049400030002,190.13117823000357,54481.43714592 2022-11-12,19:20:46.000,316,11086013,-795,0,1668280845,13024.035927409997,190.11707997000485,54481.4301588 2022-11-12,19:20:47.000,316,11086067,-795,0,1668280846,13023.968564310002,190.1241291000042,54481.53496560001 2022-11-12,19:20:48.000,316,11086042,-795,0,1668280847,13024.110026820003,190.1241291000042,54481.61182392001 2022-11-12,19:20:49.000,316,11086046,-795,0,1668280848,13024.076345269998,190.08183432000078,54481.48605576 2022-11-12,19:20:50.000,316,11085956,-795,0,1668280849,13023.914673829997,190.18052213999908,54481.50003 2022-11-12,19:20:51.000,316,11085997,-795,0,1668280850,13023.907937520002,190.18757126999844,54481.27644216001 2022-11-12,19:20:52.000,316,11086010,-795,0,1668280851,13023.753002389996,190.32150474000082,54481.353300480005 2022-11-12,19:20:53.000,316,11086010,-795,0,1668280852,13023.753002389996,190.34970125999826,54481.2205452 2022-11-12,19:20:54.000,316,11086070,-795,0,1668280853,13023.651957739996,190.4695364700019,54481.47906864 2022-11-12,19:20:55.000,316,11086060,-795,0,1668280854,13023.66543036,190.4695364700019,54481.44413304001 2022-11-12,19:20:56.000,316,11086032,-795,0,1668280855,13023.52396785,190.51183124999807,54481.41618456001 2022-11-12,19:20:57.000,316,11086020,-795,0,1668280856,13023.53744046999,190.52592951000406,54481.33233912 2022-11-12,19:20:58.000,316,11085993,-795,0,1668280857,13023.49702260999,190.5541260300015,54481.45810728 2022-11-12,19:20:59.000,316,11086031,-795,0,1668280858,13023.470077369995,190.59642080999765,54481.45112016 2022-11-12,19:21:00.000,316,11086018,-795,0,1668280859,13023.409450579995,190.61051907000365,54481.49304288001 2022-11-12,19:21:01.000,316,11086029,-795,0,1668280860,13023.389241649995,190.63166646000172,54481.43714592 2022-11-12,19:21:02.000,316,11085996,-795,0,1668280861,13023.31514223999,190.63871559000108,54481.38124896 2022-11-12,19:21:03.000,316,11086055,-795,0,1668280862,13023.369032719995,190.68101037000451,54481.43714592 2022-11-12,19:21:04.000,316,11086039,-795,0,1668280863,13023.409450579995,190.68805950000387,54481.54893984 2022-11-12,19:21:05.000,316,11086072,-795,0,1668280864,13023.40271427,190.7374034099994,54481.472081520005 2022-11-12,19:21:06.000,316,11086007,-795,0,1668280865,13023.36229641,190.8008455800009,54481.52797848 2022-11-12,19:21:07.000,316,11086008,-795,0,1668280866,13023.35556009999,190.85723862000305,54481.38823608 2022-11-12,19:21:08.000,316,11086017,-795,0,1668280867,13023.33535116999,190.8995333999992,54481.472081520005 2022-11-12,19:21:09.000,316,11086029,-795,0,1668280868,13023.40271427,190.8995333999992,54481.45810728 2022-11-12,19:21:10.000,316,11086052,-795,0,1668280869,13023.389241649995,191.00527035000414,54481.53496560001 2022-11-12,19:21:11.000,316,11086022,-795,0,1668280870,13023.409450579995,191.01936861000286,54481.55592696 2022-11-12,19:21:12.000,316,11086054,-795,0,1668280871,13023.348823789995,191.09690904000308,54481.51400424001 2022-11-12,19:21:13.000,316,11086064,-795,0,1668280872,13023.34208748,191.1603512100046,54481.402210320004 2022-11-12,19:21:14.000,316,11085977,-795,0,1668280873,13023.389241649995,191.22379337999882,54481.50003 2022-11-12,19:21:15.000,316,11086091,-795,0,1668280874,13023.38250534,191.25198990000354,54481.49304288001 2022-11-12,19:21:16.000,316,11085994,-795,0,1668280875,13023.409450579995,191.24494077000418,54481.49304288001 2022-11-12,19:21:17.000,316,11086036,-795,0,1668280876,13023.389241649995,191.23789164000482,54481.37426184001 2022-11-12,19:21:18.000,316,11086014,-795,0,1668280877,13023.4229232,191.22379337999882,54481.44413304001 2022-11-12,19:21:19.000,316,11086043,-795,0,1668280878,13023.52396785,191.1744494700033,54481.57688832 2022-11-12,19:21:20.000,316,11086022,-795,0,1668280879,13023.58459464,191.09690904000308,54481.64675952 2022-11-12,19:21:21.000,316,11086032,-795,0,1668280880,13023.631748809996,190.99822122000478,54481.63278528001 2022-11-12,19:21:22.000,316,11086025,-795,0,1668280881,13023.571122019996,190.89248426999984,54481.3602876 2022-11-12,19:21:23.000,316,11086070,-795,0,1668280882,13023.66543036,190.80789471000026,54481.51400424001 2022-11-12,19:21:24.000,316,11086012,-795,0,1668280883,13023.68563929,190.68101037000451,54481.590862560006 2022-11-12,19:21:25.000,316,11086046,-795,0,1668280884,13023.678902979991,190.59642080999765,54481.50701712 2022-11-12,19:21:26.000,316,11086052,-795,0,1668280885,13023.712584529996,190.5047821199987,54481.57688832 2022-11-12,19:21:27.000,316,11086046,-795,0,1668280886,13023.658694049991,190.44838908000384,54481.37426184001 2022-11-12,19:21:28.000,316,11086082,-795,0,1668280887,13023.57785832999,190.36379952000425,54481.33932624 2022-11-12,19:21:29.000,316,11086047,-795,0,1668280888,13023.58459464,190.36379952000425,54481.50701712 2022-11-12,19:21:30.000,316,11086048,-795,0,1668280889,13023.45660474999,190.3708486500036,54481.39522320001 2022-11-12,19:21:31.000,316,11086025,-795,0,1668280890,13023.328614859995,190.4060943000004,54481.33932624 2022-11-12,19:21:32.000,316,11086006,-795,0,1668280891,13023.139998179999,190.44133995000448,54481.22753232001 2022-11-12,19:21:33.000,316,11086055,-795,0,1668280892,13023.059162459998,190.51183124999807,54481.21355808 2022-11-12,19:21:34.000,316,11086007,-795,0,1668280893,13022.964854119993,190.54707690000214,54481.38124896 2022-11-12,19:21:35.000,316,11086008,-795,0,1668280894,13022.924436259993,190.617568200003,54481.46509440001 2022-11-12,19:21:36.000,316,11086078,-795,0,1668280895,13022.884018399993,190.65986297999916,54481.402210320004 2022-11-12,19:21:37.000,316,11086016,-795,0,1668280896,13022.809918990002,190.77969819000282,54481.33932624 2022-11-12,19:21:38.000,316,11086026,-795,0,1668280897,13022.836864229997,190.84314036000433,54481.4301588 2022-11-12,19:21:39.000,316,11086005,-795,0,1668280898,13022.803182679992,190.95592644000135,54481.40919744 2022-11-12,19:21:40.000,316,11086048,-795,0,1668280899,13022.782973749992,191.01936861000286,54481.50003 2022-11-12,19:21:41.000,316,11086034,-795,0,1668280900,13022.816655299997,191.13920381999924,54481.48605576 2022-11-12,19:21:42.000,316,11086052,-795,0,1668280901,13022.708874340002,191.16740034000395,54481.45112016 2022-11-12,19:21:43.000,316,11086042,-795,0,1668280902,13022.769501130002,191.2731372900016,54481.46509440001 2022-11-12,19:21:44.000,316,11086081,-795,0,1668280903,13022.843600539993,191.2942846799997,54481.62579816 2022-11-12,19:21:45.000,316,11086003,-795,0,1668280904,13022.863809469993,191.32953033000376,54481.70265648001 2022-11-12,19:21:46.000,316,11086045,-795,0,1668280905,13022.857073159998,191.32953033000376,54481.62579816 2022-11-12,19:21:47.000,316,11086039,-795,0,1668280906,13022.843600539993,191.2942846799997,54481.51400424001 2022-11-12,19:21:48.000,316,11086012,-795,0,1668280907,13022.830127920002,191.32953033000376,54481.48605576 2022-11-12,19:21:49.000,316,11086049,-795,0,1668280908,13022.998535669998,191.25198990000354,54481.6048368 2022-11-12,19:21:50.000,316,11086039,-795,0,1668280909,13022.958117809998,191.2096951200001,54481.807463280005 2022-11-12,19:21:51.000,316,11086020,-795,0,1668280910,13023.106316629994,191.08281078000437,54481.73060496001 2022-11-12,19:21:52.000,316,11086041,-795,0,1668280911,13023.092844009989,191.03346687000158,54481.77951480001 2022-11-12,19:21:53.000,316,11086007,-795,0,1668280912,13023.187152349994,190.92068079000455,54481.59784968 2022-11-12,19:21:54.000,316,11086059,-795,0,1668280913,13023.28146069,190.78674732000218,54481.77252768 2022-11-12,19:21:55.000,316,11086023,-795,0,1668280914,13023.32187855,190.7655999300041,54481.80047616001 2022-11-12,19:21:56.000,316,11085990,-795,0,1668280915,13023.41618688999,190.63871559000108,54481.78650192 2022-11-12,19:21:57.000,316,11086009,-795,0,1668280916,13023.32187855,190.5893716799983,54481.61881104 2022-11-12,19:21:58.000,316,11086035,-795,0,1668280917,13023.369032719995,190.57527341999958,54481.61182392001 2022-11-12,19:21:59.000,316,11086053,-795,0,1668280918,13023.49702260999,190.47658560000127,54481.78650192 2022-11-12,19:22:00.000,316,11086059,-795,0,1668280919,13023.530704159995,190.41314342999976,54481.84938600001 2022-11-12,19:22:01.000,316,11086025,-795,0,1668280920,13023.550913089995,190.44838908000384,54481.87034736001 2022-11-12,19:22:02.000,316,11086025,-795,0,1668280921,13023.46334106,190.47658560000127,54481.61182392001 2022-11-12,19:22:03.000,316,11086052,-795,0,1668280922,13023.4229232,190.5188803800047,54481.70265648001 2022-11-12,19:22:04.000,316,11086053,-795,0,1668280923,13023.449868439995,190.58232254999893,54481.75156632001 2022-11-12,19:22:05.000,316,11086075,-795,0,1668280924,13023.409450579995,190.69510863000323,54481.76554056 2022-11-12,19:22:06.000,316,11086028,-795,0,1668280925,13023.241042829999,190.78674732000218,54481.590862560006 2022-11-12,19:22:07.000,316,11086040,-795,0,1668280926,13023.247779139994,190.90658252999856,54481.65374664 2022-11-12,19:22:08.000,316,11086082,-795,0,1668280927,13023.26125176,191.04051600000093,54481.75156632001 2022-11-12,19:22:09.000,316,11086012,-795,0,1668280928,13023.200624969999,191.1744494700033,54481.77252768 2022-11-12,19:22:10.000,316,11086050,-795,0,1668280929,13023.126525559994,191.28723555000033,54481.70265648001 2022-11-12,19:22:11.000,316,11086016,-795,0,1668280930,13022.964854119993,191.4211690200027,54481.68169512001 2022-11-12,19:22:12.000,316,11086008,-795,0,1668280931,13022.917699949998,191.49870945000293,54481.6048368 2022-11-12,19:22:13.000,316,11086091,-795,0,1668280932,13022.776237439997,191.59034814000188,54481.58387544001 2022-11-12,19:22:14.000,316,11086040,-795,0,1668280933,13022.756028509997,191.62559378999867,54481.55592696 2022-11-12,19:22:15.000,316,11086007,-795,0,1668280934,13022.762764819992,191.62559378999867,54481.7445792 2022-11-12,19:22:16.000,316,11086045,-795,0,1668280935,13022.782973749992,191.64674118000403,54481.77951480001 2022-11-12,19:22:17.000,316,11086033,-795,0,1668280936,13022.735819579997,191.6537903100034,54481.77951480001 2022-11-12,19:22:18.000,316,11086056,-795,0,1668280937,13022.688665410002,191.56215162000444,54481.57688832 2022-11-12,19:22:19.000,316,11085982,-795,0,1668280938,13022.708874340002,191.47756206000486,54481.65374664 2022-11-12,19:22:20.000,316,11086034,-795,0,1668280939,13022.776237439997,191.3577268500012,54481.8144504 2022-11-12,19:22:21.000,316,11086037,-795,0,1668280940,13022.830127920002,191.1603512100046,54481.84239888 2022-11-12,19:22:22.000,316,11086066,-795,0,1668280941,13022.796446369997,190.98412295999879,54481.78650192 2022-11-12,19:22:23.000,316,11086045,-795,0,1668280942,13022.823391609993,190.74445253999875,54481.807463280005 2022-11-12,19:22:24.000,316,11086017,-795,0,1668280943,13022.998535669998,190.51183124999807,54481.89829584001 2022-11-12,19:22:25.000,316,11086043,-795,0,1668280944,13023.092844009989,190.32855387000018,54481.96816704001 2022-11-12,19:22:26.000,316,11086026,-795,0,1668280945,13023.065898769994,190.13117823000357,54481.93323144 2022-11-12,19:22:27.000,316,11086011,-795,0,1668280946,13022.971590429988,189.97609737000312,54481.70964360001 2022-11-12,19:22:28.000,316,11086022,-795,0,1668280947,13023.005271979993,189.82806564000202,54481.77951480001 2022-11-12,19:22:29.000,316,11086044,-795,0,1668280948,13022.971590429988,189.7505252100018,54481.84938600001 2022-11-12,19:22:30.000,316,11086020,-795,0,1668280949,13022.910963640003,189.75757434000116,54481.84239888 2022-11-12,19:22:31.000,316,11086025,-795,0,1668280950,13022.803182679992,189.7505252100018,54481.84239888 2022-11-12,19:22:32.000,316,11086054,-795,0,1668280951,13022.688665410002,189.80691825000395,54481.758553440006 2022-11-12,19:22:33.000,316,11086046,-795,0,1668280952,13022.540466589991,189.91970433000097,54481.68169512001 2022-11-12,19:22:34.000,316,11086007,-795,0,1668280953,13022.419213009991,190.08888345000014,54481.71663072 2022-11-12,19:22:35.000,316,11086035,-795,0,1668280954,13022.23733263999,190.29330822000338,54481.57688832 2022-11-12,19:22:36.000,316,11086031,-795,0,1668280955,13022.129551679995,190.49773298999935,54481.61881104 2022-11-12,19:22:37.000,316,11086016,-795,0,1668280956,13022.021770719999,190.67396123999788,54481.53496560001 2022-11-12,19:22:38.000,316,11086047,-795,0,1668280957,13021.934198689989,190.87838601000112,54481.40919744 2022-11-12,19:22:39.000,316,11086064,-795,0,1668280958,13021.981352859999,191.0475651300003,54481.6048368 2022-11-12,19:22:40.000,316,11085983,-795,0,1668280959,13021.967880239994,191.23084250999818,54481.65374664 2022-11-12,19:22:41.000,316,11086031,-795,0,1668280960,13022.129551679995,191.3577268500012,54481.639772400005 2022-11-12,19:22:42.000,316,11086002,-795,0,1668280961,13022.089133819994,191.49870945000293,54481.51400424001 2022-11-12,19:22:43.000,316,11086019,-795,0,1668280962,13022.21712370999,191.54805335999845,54481.46509440001 2022-11-12,19:22:44.000,316,11086021,-795,0,1668280963,13022.392267769996,191.66083944000275,54481.590862560006 2022-11-12,19:22:45.000,316,11086032,-795,0,1668280964,13022.580884449992,191.67493770000146,54481.56291408001 2022-11-12,19:22:46.000,316,11086061,-795,0,1668280965,13022.661720169992,191.64674118000403,54481.50003 2022-11-12,19:22:47.000,316,11086018,-795,0,1668280966,13022.904227329993,191.6044464000006,54481.52797848 2022-11-12,19:22:48.000,316,11086037,-795,0,1668280967,13023.146734489994,191.5692007500038,54481.44413304001 2022-11-12,19:22:49.000,316,11085972,-795,0,1668280968,13023.220833899999,191.42821815000207,54481.304390640005 2022-11-12,19:22:50.000,316,11086019,-795,0,1668280969,13023.37576902999,191.35067772000184,54481.58387544001 2022-11-12,19:22:51.000,316,11086069,-795,0,1668280970,13023.530704159995,191.1603512100046,54481.58387544001 2022-11-12,19:22:52.000,316,11086018,-795,0,1668280971,13023.50375892,190.99117208999814,54481.46509440001 2022-11-12,19:22:53.000,316,11086040,-795,0,1668280972,13023.52396785,190.77264906000346,54481.39522320001 2022-11-12,19:22:54.000,316,11086008,-795,0,1668280973,13023.49702260999,190.56117516000086,54481.53496560001 2022-11-12,19:22:55.000,316,11086054,-795,0,1668280974,13023.46334106,190.3567503900049,54481.61182392001 2022-11-12,19:22:56.000,316,11086049,-795,0,1668280975,13023.29493330999,190.16642388000037,54481.61182392001 2022-11-12,19:22:57.000,316,11086063,-795,0,1668280976,13023.099580319998,189.97609737000312,54481.48605576 2022-11-12,19:22:58.000,316,11086036,-795,0,1668280977,13023.012008289988,189.75757434000116,54481.50701712 2022-11-12,19:22:59.000,316,11085998,-795,0,1668280978,13022.843600539993,189.67298478000157,54481.51400424001 2022-11-12,19:23:00.000,316,11086042,-795,0,1668280979,13022.722346959992,189.4756091399977,54481.38124896 2022-11-12,19:23:01.000,316,11086079,-795,0,1668280980,13022.567411830001,189.38397044999874,54481.45112016 2022-11-12,19:23:02.000,316,11086029,-795,0,1668280981,13022.432685629996,189.3205282800045,54481.29740352001 2022-11-12,19:23:03.000,316,11086011,-795,0,1668280982,13022.419213009991,189.25003698000364,54481.304390640005 2022-11-12,19:23:04.000,316,11086059,-795,0,1668280983,13022.479839799991,189.26413524000236,54481.38124896 2022-11-12,19:23:05.000,316,11086049,-795,0,1668280984,13022.506785040001,189.30643001999852,54481.34631336001 2022-11-12,19:23:06.000,316,11086044,-795,0,1668280985,13022.513521349996,189.34872480000195,54481.33932624 2022-11-12,19:23:07.000,316,11086065,-795,0,1668280986,13022.540466589991,189.41216697000345,54481.14368688 2022-11-12,19:23:08.000,316,11085974,-795,0,1668280987,13022.628038620001,189.58134609000263,54481.185609600005 2022-11-12,19:23:09.000,316,11086004,-795,0,1668280988,13022.735819579997,189.6870830400003,54481.26246792 2022-11-12,19:23:10.000,316,11086020,-795,0,1668280989,13022.836864229997,189.82101651000266,54481.32535200001 2022-11-12,19:23:11.000,316,11086062,-795,0,1668280990,13022.971590429988,190.01839214999927,54481.45810728 2022-11-12,19:23:12.000,316,11086070,-795,0,1668280991,13022.998535669998,190.08888345000014,54481.3602876 2022-11-12,19:23:13.000,316,11086042,-795,0,1668280992,13023.059162459998,190.25101343999995,54481.22753232001 2022-11-12,19:23:14.000,316,11086009,-795,0,1668280993,13023.160207109999,190.37789778000297,54481.37426184001 2022-11-12,19:23:15.000,316,11086003,-795,0,1668280994,13023.227570209994,190.48363473000063,54481.402210320004 2022-11-12,19:23:16.000,316,11086080,-795,0,1668280995,13023.267988069994,190.53297864000342,54481.43714592 2022-11-12,19:23:17.000,316,11086023,-795,0,1668280996,13023.34208748,190.54707690000214,54481.41618456001 2022-11-12,19:23:18.000,316,11086033,-795,0,1668280997,13023.27472437999,190.5893716799983,54481.32535200001 2022-11-12,19:23:19.000,316,11086054,-795,0,1668280998,13023.32187855,190.54707690000214,54481.39522320001 2022-11-12,19:23:20.000,316,11086020,-795,0,1668280999,13023.449868439995,190.5188803800047,54481.55592696 2022-11-12,19:23:21.000,316,11086040,-795,0,1668281000,13023.4229232,190.4554382100032,54481.53496560001 2022-11-12,19:23:22.000,316,11086032,-795,0,1668281001,13023.409450579995,190.3708486500036,54481.45810728 2022-11-12,19:23:23.000,316,11086074,-795,0,1668281002,13023.46334106,190.28625909000402,54481.50003 2022-11-12,19:23:24.000,316,11086052,-795,0,1668281003,13023.50375892,190.22281692000251,54481.48605576 2022-11-12,19:23:25.000,316,11086042,-795,0,1668281004,13023.530704159995,190.18757126999844,54481.63278528001 2022-11-12,19:23:26.000,316,11086069,-795,0,1668281005,13023.54417678,190.08888345000014,54481.66772088 2022-11-12,19:23:27.000,316,11086051,-795,0,1668281006,13023.510495229995,190.06773606000206,54481.520991360005 2022-11-12,19:23:28.000,316,11086068,-795,0,1668281007,13023.60480357,190.0113430199999,54481.53496560001 2022-11-12,19:23:29.000,316,11086052,-795,0,1668281008,13023.678902979991,189.9972447600012,54481.65374664 2022-11-12,19:23:30.000,316,11086065,-795,0,1668281009,13023.699111909991,189.94085171999905,54481.61182392001 2022-11-12,19:23:31.000,316,11086021,-795,0,1668281010,13023.719320839991,190.04658867000398,54481.590862560006 2022-11-12,19:23:32.000,316,11086042,-795,0,1668281011,13023.658694049991,190.05363780000334,54481.52797848 2022-11-12,19:23:33.000,316,11086001,-795,0,1668281012,13023.678902979991,190.13117823000357,54481.423171680006 2022-11-12,19:23:34.000,316,11086029,-795,0,1668281013,13023.746266080001,190.2439643100006,54481.54893984 2022-11-12,19:23:35.000,316,11086063,-795,0,1668281014,13023.786683940001,190.3074064800021,54481.6048368 2022-11-12,19:23:36.000,316,11086019,-795,0,1668281015,13023.786683940001,190.31445561000146,54481.53496560001 2022-11-12,19:23:37.000,316,11086045,-795,0,1668281016,13023.759738699991,190.4060943000004,54481.39522320001 2022-11-12,19:23:38.000,316,11086026,-795,0,1668281017,13023.847310730001,190.37789778000297,54481.58387544001 2022-11-12,19:23:39.000,316,11086072,-795,0,1668281018,13023.867519660002,190.36379952000425,54481.54195272001 2022-11-12,19:23:40.000,316,11086060,-795,0,1668281019,13023.820365489992,190.37789778000297,54481.54195272001 2022-11-12,19:23:41.000,316,11086001,-795,0,1668281020,13023.773211319996,190.29330822000338,54481.59784968 2022-11-12,19:23:42.000,316,11086065,-795,0,1668281021,13023.66543036,190.15232562000165,54481.52797848 2022-11-12,19:23:43.000,316,11086039,-795,0,1668281022,13023.6250125,190.0606869300027,54481.53496560001 2022-11-12,19:23:44.000,316,11086047,-795,0,1668281023,13023.631748809996,189.89150781000353,54481.70265648001 2022-11-12,19:23:45.000,316,11086040,-795,0,1668281024,13023.47681367999,189.7857708599986,54481.64675952 2022-11-12,19:23:46.000,316,11086032,-795,0,1668281025,13023.369032719995,189.60954261000006,54481.590862560006 2022-11-12,19:23:47.000,316,11086068,-795,0,1668281026,13023.267988069994,189.48970740000368,54481.423171680006 2022-11-12,19:23:48.000,316,11086021,-795,0,1668281027,13023.139998179999,189.3910195799981,54481.52797848 2022-11-12,19:23:49.000,316,11086007,-795,0,1668281028,13023.092844009989,189.29938088999916,54481.63278528001 2022-11-12,19:23:50.000,316,11086054,-795,0,1668281029,13022.910963640003,189.2077422000002,54481.26246792 2022-11-12,19:23:51.000,316,11086032,-795,0,1668281030,13022.850336850002,189.257086110003,54481.39522320001 2022-11-12,19:23:52.000,316,11086056,-795,0,1668281031,13022.816655299997,189.30643001999852,54481.6048368 2022-11-12,19:23:53.000,316,11086096,-795,0,1668281032,13022.756028509997,189.4051178400041,54481.590862560006 2022-11-12,19:23:54.000,316,11086047,-795,0,1668281033,13022.702138029992,189.46856000999833,54481.569901200004 2022-11-12,19:23:55.000,316,11085985,-795,0,1668281034,13022.614565999997,189.57429696000327,54481.38124896 2022-11-12,19:23:56.000,316,11086056,-795,0,1668281035,13022.621302309992,189.73642695000308,54481.39522320001 2022-11-12,19:23:57.000,316,11086083,-795,0,1668281036,13022.641511239992,189.82101651000266,54481.32535200001 2022-11-12,19:23:58.000,316,11086106,-795,0,1668281037,13022.715610649997,189.9619991100044,54481.50701712 2022-11-12,19:23:59.000,316,11086072,-795,0,1668281038,13022.776237439997,190.07478519000142,54481.52797848 2022-11-12,19:24:00.000,316,11086082,-795,0,1668281039,13022.796446369997,190.1241291000042,54481.569901200004 2022-11-12,19:24:01.000,316,11086100,-795,0,1668281040,13022.890754710003,190.18757126999844,54481.45112016 2022-11-12,19:24:02.000,316,11086046,-795,0,1668281041,13022.944645189993,190.23691518000123,54481.55592696 2022-11-12,19:24:03.000,316,11086043,-795,0,1668281042,13022.985063049993,190.26511169999867,54481.36727472001 2022-11-12,19:24:04.000,316,11086016,-795,0,1668281043,13023.139998179999,190.28625909000402,54481.45810728 2022-11-12,19:24:05.000,316,11086063,-795,0,1668281044,13023.308405929994,190.30035735000274,54481.569901200004 2022-11-12,19:24:06.000,316,11086032,-795,0,1668281045,13023.40271427,190.3426521299989,54481.59784968 2022-11-12,19:24:07.000,316,11086022,-795,0,1668281046,13023.470077369995,190.4060943000004,54481.50003 2022-11-12,19:24:08.000,316,11086058,-795,0,1668281047,13023.631748809996,190.37789778000297,54481.62579816 2022-11-12,19:24:09.000,316,11086054,-795,0,1668281048,13023.766475010001,190.38494691000233,54481.69566936 2022-11-12,19:24:10.000,316,11086049,-795,0,1668281049,13023.840574419992,190.36379952000425,54481.737592080004 2022-11-12,19:24:11.000,316,11086073,-795,0,1668281050,13023.901201209992,190.3426521299989,54481.72361784 2022-11-12,19:24:12.000,316,11086126,-795,0,1668281051,13023.894464899997,190.30035735000274,54481.59784968 2022-11-12,19:24:13.000,316,11086042,-795,0,1668281052,13023.968564310002,190.22281692000251,54481.66073376001 2022-11-12,19:24:14.000,316,11086058,-795,0,1668281053,13023.975300619997,190.17347300999973,54481.73060496001 2022-11-12,19:24:15.000,316,11086058,-795,0,1668281054,13024.015718479997,190.0606869300027,54481.76554056 2022-11-12,19:24:16.000,316,11086040,-795,0,1668281055,13023.961827999992,190.0113430199999,54481.68169512001 2022-11-12,19:24:17.000,316,11086095,-795,0,1668281056,13023.988773240002,189.8985569400029,54481.75156632001 2022-11-12,19:24:18.000,316,11086035,-795,0,1668281057,13023.887728590002,189.86331128999882,54481.66772088 2022-11-12,19:24:19.000,316,11086061,-795,0,1668281058,13023.847310730001,189.72937782000372,54481.61182392001 2022-11-12,19:24:20.000,316,11086066,-795,0,1668281059,13023.786683940001,189.6659356500022,54481.674708 2022-11-12,19:24:21.000,316,11086069,-795,0,1668281060,13023.726057150001,189.54610043999855,54481.65374664 2022-11-12,19:24:22.000,316,11086024,-795,0,1668281061,13023.50375892,189.53200217999984,54481.53496560001 2022-11-12,19:24:23.000,316,11086046,-795,0,1668281062,13023.40271427,189.51085479000176,54481.639772400005 2022-11-12,19:24:24.000,316,11086047,-795,0,1668281063,13023.25451544999,189.53200217999984,54481.64675952 2022-11-12,19:24:25.000,316,11086067,-795,0,1668281064,13023.187152349994,189.63068999999814,54481.639772400005 2022-11-12,19:24:26.000,316,11085950,-795,0,1668281065,13023.092844009989,189.62364086999878,54481.69566936 2022-11-12,19:24:27.000,316,11086008,-795,0,1668281066,13023.012008289988,189.5531495699979,54481.50003 2022-11-12,19:24:28.000,316,11085992,-795,0,1668281067,13022.931172569988,189.60954261000006,54481.52797848 2022-11-12,19:24:29.000,316,11086036,-795,0,1668281068,13022.944645189993,189.63773913000477,54481.66073376001 2022-11-12,19:24:30.000,316,11086052,-795,0,1668281069,13022.836864229997,189.701181299999,54481.58387544001 2022-11-12,19:24:31.000,316,11086020,-795,0,1668281070,13022.924436259993,189.73642695000308,54481.69566936 2022-11-12,19:24:32.000,316,11086049,-795,0,1668281071,13022.884018399993,189.82806564000202,54481.71663072 2022-11-12,19:24:33.000,316,11086061,-795,0,1668281072,13022.830127920002,189.90560607000225,54481.70964360001 2022-11-12,19:24:34.000,316,11086045,-795,0,1668281073,13022.688665410002,189.9972447600012,54481.56291408001 2022-11-12,19:24:35.000,316,11086052,-795,0,1668281074,13022.742555889992,190.0606869300027,54481.62579816 2022-11-12,19:24:36.000,316,11086077,-795,0,1668281075,13022.688665410002,190.11003083999822,54481.73060496001 2022-11-12,19:24:37.000,316,11086039,-795,0,1668281076,13022.708874340002,190.16642388000037,54481.70964360001 2022-11-12,19:24:38.000,316,11086087,-795,0,1668281077,13022.654983859997,190.15232562000165,54481.62579816 2022-11-12,19:24:39.000,316,11086065,-795,0,1668281078,13022.634774929997,190.1241291000042,54481.63278528001 2022-11-12,19:24:40.000,316,11086045,-795,0,1668281079,13022.654983859997,190.0606869300027,54481.8144504 2022-11-12,19:24:41.000,316,11086050,-795,0,1668281080,13022.695401719997,189.9479008499984,54481.807463280005 2022-11-12,19:24:42.000,316,11086032,-795,0,1668281081,13022.648247550002,189.8492130300001,54481.674708 2022-11-12,19:24:43.000,316,11086034,-795,0,1668281082,13022.702138029992,189.69413216999965,54481.7445792 2022-11-12,19:24:44.000,316,11086035,-795,0,1668281083,13022.749292200002,189.5672478300039,54481.75156632001 2022-11-12,19:24:45.000,316,11086051,-795,0,1668281084,13022.816655299997,189.3910195799981,54481.79348904 2022-11-12,19:24:46.000,316,11086102,-795,0,1668281085,13022.843600539993,189.25003698000364,54481.68169512001 2022-11-12,19:24:47.000,316,11086022,-795,0,1668281086,13022.944645189993,189.1443000299987,54481.72361784 2022-11-12,19:24:48.000,316,11086059,-795,0,1668281087,13023.052426149989,189.06675959999848,54481.76554056 2022-11-12,19:24:49.000,316,11086047,-795,0,1668281088,13023.173679729989,188.98921916999825,54481.71663072 2022-11-12,19:24:50.000,316,11086057,-795,0,1668281089,13023.23430651999,188.95397352000145,54481.70265648001 2022-11-12,19:24:51.000,316,11086041,-795,0,1668281090,13023.26125176,188.93282613000338,54481.520991360005 2022-11-12,19:24:52.000,316,11086041,-795,0,1668281091,13023.30166962,188.9821700399989,54481.569901200004 2022-11-12,19:24:53.000,316,11086068,-795,0,1668281092,13023.41618688999,188.9821700399989,54481.61881104 2022-11-12,19:24:54.000,316,11086030,-795,0,1668281093,13023.46334106,188.98921916999825,54481.71663072 2022-11-12,19:24:55.000,316,11086036,-795,0,1668281094,13023.54417678,189.0103665600036,54481.639772400005 2022-11-12,19:24:56.000,316,11086092,-795,0,1668281095,13023.429659509995,189.03151395000168,54481.68169512001 2022-11-12,19:24:57.000,316,11086027,-795,0,1668281096,13023.40271427,189.03151395000168,54481.52797848 2022-11-12,19:24:58.000,316,11086046,-795,0,1668281097,13023.37576902999,189.02446482000232,54481.590862560006 2022-11-12,19:24:59.000,316,11086062,-795,0,1668281098,13023.31514223999,189.02446482000232,54481.59784968 2022-11-12,19:25:00.000,316,11086032,-795,0,1668281099,13023.187152349994,189.00331743000424,54481.68169512001 2022-11-12,19:25:01.000,316,11086050,-795,0,1668281100,13023.139998179999,188.99626830000489,54481.639772400005 2022-11-12,19:25:02.000,316,11086054,-795,0,1668281101,13022.951381499988,188.9821700399989,54481.53496560001 2022-11-12,19:25:03.000,316,11086075,-795,0,1668281102,13022.884018399993,189.03151395000168,54481.63278528001 2022-11-12,19:25:04.000,316,11086074,-795,0,1668281103,13022.850336850002,189.08085786000447,54481.807463280005 2022-11-12,19:25:05.000,316,11086034,-795,0,1668281104,13022.675192789997,189.11610351000127,54481.84239888 2022-11-12,19:25:06.000,316,11086080,-795,0,1668281105,13022.547202900001,189.1936439400015,54481.72361784 2022-11-12,19:25:07.000,316,11086064,-795,0,1668281106,13022.42594932,189.25003698000364,54481.639772400005 2022-11-12,19:25:08.000,316,11086027,-795,0,1668281107,13022.24406895,189.38397044999874,54481.70964360001 2022-11-12,19:25:09.000,316,11086018,-795,0,1668281108,13022.129551679995,189.48970740000368,54481.57688832 2022-11-12,19:25:10.000,316,11086035,-795,0,1668281109,13022.021770719999,189.59544435000134,54481.75156632001 2022-11-12,19:25:11.000,316,11086028,-795,0,1668281110,13022.028507029994,189.64478826000413,54481.69566936 2022-11-12,19:25:12.000,316,11086070,-795,0,1668281111,13021.934198689989,189.64478826000413,54481.65374664 2022-11-12,19:25:13.000,316,11086038,-795,0,1668281112,13021.927462379994,189.65888652000285,54481.75156632001 2022-11-12,19:25:14.000,316,11086062,-795,0,1668281113,13021.893780829989,189.62364086999878,54481.68169512001 2022-11-12,19:25:15.000,316,11086054,-795,0,1668281114,13021.887044519994,189.5531495699979,54481.639772400005 2022-11-12,19:25:16.000,316,11086012,-795,0,1668281115,13021.860099279998,189.4756091399977,54481.54893984 2022-11-12,19:25:17.000,316,11086096,-795,0,1668281116,13021.99482547999,189.4192161000028,54481.54893984 2022-11-12,19:25:18.000,316,11086053,-795,0,1668281117,13022.10260644,189.257086110003,54481.70964360001 2022-11-12,19:25:19.000,316,11086040,-795,0,1668281118,13022.271014189995,189.18659481000213,54481.758553440006 2022-11-12,19:25:20.000,316,11086039,-795,0,1668281119,13022.3451136,189.06675959999848,54481.73060496001 2022-11-12,19:25:21.000,316,11086011,-795,0,1668281120,13022.479839799991,188.99626830000489,54481.71663072 2022-11-12,19:25:22.000,316,11086096,-795,0,1668281121,13022.533730279996,188.92577700000402,54481.54893984 2022-11-12,19:25:23.000,316,11086026,-795,0,1668281122,13022.594357069996,188.8482365700038,54481.639772400005 2022-11-12,19:25:24.000,316,11086054,-795,0,1668281123,13022.681929099992,188.75659788000485,54481.64675952 2022-11-12,19:25:25.000,316,11086086,-795,0,1668281124,13022.695401719997,188.74249961999885,54481.68169512001 2022-11-12,19:25:26.000,316,11086047,-795,0,1668281125,13022.601093379992,188.71430310000142,54481.569901200004 2022-11-12,19:25:27.000,316,11086040,-795,0,1668281126,13022.648247550002,188.72135223000078,54481.688682240005 2022-11-12,19:25:28.000,316,11086006,-795,0,1668281127,13022.634774929997,188.72840136000013,54481.77252768 2022-11-12,19:25:29.000,316,11086019,-795,0,1668281128,13022.614565999997,188.78479440000228,54481.76554056 2022-11-12,19:25:30.000,316,11086062,-795,0,1668281129,13022.506785040001,188.798892660001,54481.70964360001 2022-11-12,19:25:31.000,316,11086035,-795,0,1668281130,13022.459630869991,188.90462960999866,54481.68169512001 2022-11-12,19:25:32.000,316,11086061,-795,0,1668281131,13022.40574039,188.96807178000017,54481.688682240005 2022-11-12,19:25:33.000,316,11086109,-795,0,1668281132,13022.372058839996,189.08790699000383,54481.59784968 2022-11-12,19:25:34.000,316,11086034,-795,0,1668281133,13022.372058839996,189.17249655000342,54481.56291408001 2022-11-12,19:25:35.000,316,11086075,-795,0,1668281134,13022.432685629996,189.25003698000364,54481.66073376001 2022-11-12,19:25:36.000,316,11086027,-795,0,1668281135,13022.526993970001,189.36282306000066,54481.66772088 2022-11-12,19:25:37.000,316,11086053,-795,0,1668281136,13022.500048729991,189.42626523000217,54481.590862560006 2022-11-12,19:25:38.000,316,11086043,-795,0,1668281137,13022.526993970001,189.46856000999833,54481.423171680006 2022-11-12,19:25:39.000,316,11086000,-795,0,1668281138,13022.641511239992,189.51085479000176,54481.423171680006 2022-11-12,19:25:40.000,316,11085978,-795,0,1668281139,13022.722346959992,189.51790392000112,54481.46509440001 2022-11-12,19:25:41.000,316,11085998,-795,0,1668281140,13022.776237439997,189.56019870000455,54481.50701712 2022-11-12,19:25:42.000,316,11086081,-795,0,1668281141,13022.809918990002,189.48970740000368,54481.45112016 2022-11-12,19:25:43.000,316,11086088,-795,0,1668281142,13022.870545780002,189.44741262000025,54481.50003 2022-11-12,19:25:44.000,316,11085986,-795,0,1668281143,13022.951381499988,189.31347914999787,54481.51400424001 2022-11-12,19:25:45.000,316,11086045,-795,0,1668281144,13022.958117809998,189.2077422000002,54481.402210320004 2022-11-12,19:25:46.000,316,11085998,-795,0,1668281145,13023.025480909993,189.0949561200032,54481.47906864 2022-11-12,19:25:47.000,316,11086049,-795,0,1668281146,13023.005271979993,189.08790699000383,54481.402210320004 2022-11-12,19:25:48.000,316,11086037,-795,0,1668281147,13022.951381499988,189.05266133999976,54481.304390640005 2022-11-12,19:25:49.000,316,11086052,-795,0,1668281148,13022.796446369997,189.0456122100004,54481.44413304001 2022-11-12,19:25:50.000,316,11086045,-795,0,1668281149,13022.702138029992,188.95397352000145,54481.61182392001 2022-11-12,19:25:51.000,316,11086080,-795,0,1668281150,13022.621302309992,188.8834822200006,54481.70265648001 2022-11-12,19:25:52.000,316,11086039,-795,0,1668281151,13022.520257659991,188.77774527000292,54481.590862560006 2022-11-12,19:25:53.000,316,11085983,-795,0,1668281152,13022.412476699996,188.7495487499982,54481.4301588 2022-11-12,19:25:54.000,316,11086025,-795,0,1668281153,13022.459630869991,188.7636470100042,54481.737592080004 2022-11-12,19:25:55.000,316,11086033,-795,0,1668281154,13022.33837728999,188.7636470100042,54481.7445792 2022-11-12,19:25:56.000,316,11086107,-795,0,1668281155,13022.24406895,188.79184353000164,54481.75156632001 2022-11-12,19:25:57.000,316,11086010,-795,0,1668281156,13022.13628798999,188.86938396000187,54481.569901200004 2022-11-12,19:25:58.000,316,11086048,-795,0,1668281157,13022.09587012999,188.91872787000466,54481.57688832 2022-11-12,19:25:59.000,316,11086056,-795,0,1668281158,13022.08239751,189.03856308000104,54481.71663072 2022-11-12,19:26:00.000,316,11086081,-795,0,1668281159,13022.008298099994,189.11610351000127,54481.737592080004 2022-11-12,19:26:01.000,316,11086064,-795,0,1668281160,13021.967880239994,189.1936439400015,54481.66772088 2022-11-12,19:26:02.000,316,11086017,-795,0,1668281161,13021.907253449994,189.26413524000236,54481.51400424001 2022-11-12,19:26:03.000,316,11086027,-795,0,1668281162,13021.887044519994,189.36282306000066,54481.520991360005 2022-11-12,19:26:04.000,316,11086036,-795,0,1668281163,13021.940934999999,189.4403634900009,54481.58387544001 2022-11-12,19:26:05.000,316,11086051,-795,0,1668281164,13021.947671309994,189.48970740000368,54481.520991360005 2022-11-12,19:26:06.000,316,11086100,-795,0,1668281165,13021.99482547999,189.5390513099992,54481.46509440001 2022-11-12,19:26:07.000,316,11086047,-795,0,1668281166,13022.12281537,189.54610043999855,54481.57688832 2022-11-12,19:26:08.000,316,11086036,-795,0,1668281167,13022.250805259995,189.5531495699979,54481.61881104 2022-11-12,19:26:09.000,316,11086074,-795,0,1668281168,13022.351849909996,189.5390513099992,54481.59784968 2022-11-12,19:26:10.000,316,11086014,-795,0,1668281169,13022.44615825,189.54610043999855,54481.56291408001 2022-11-12,19:26:11.000,316,11086055,-795,0,1668281170,13022.553939209996,189.48970740000368,54481.590862560006 2022-11-12,19:26:12.000,316,11086078,-795,0,1668281171,13022.654983859997,189.46151087999897,54481.590862560006 2022-11-12,19:26:13.000,316,11086034,-795,0,1668281172,13022.715610649997,189.39806871000474,54481.51400424001 2022-11-12,19:26:14.000,316,11086069,-795,0,1668281173,13022.742555889992,189.3910195799981,54481.52797848 2022-11-12,19:26:15.000,316,11086062,-795,0,1668281174,13022.729083270002,189.4051178400041,54481.6048368 2022-11-12,19:26:16.000,316,11086068,-795,0,1668281175,13022.776237439997,189.38397044999874,54481.758553440006 2022-11-12,19:26:17.000,316,11086053,-795,0,1668281176,13022.729083270002,189.36987219000002,54481.62579816 2022-11-12,19:26:18.000,316,11086060,-795,0,1668281177,13022.729083270002,189.34872480000195,54481.62579816 2022-11-12,19:26:19.000,316,11086049,-795,0,1668281178,13022.675192789997,189.36987219000002,54481.423171680006 2022-11-12,19:26:20.000,316,11085999,-795,0,1668281179,13022.742555889992,189.36282306000066,54481.51400424001 2022-11-12,19:26:21.000,316,11086032,-795,0,1668281180,13022.688665410002,189.4051178400041,54481.55592696 2022-11-12,19:26:22.000,316,11086065,-795,0,1668281181,13022.675192789997,189.3910195799981,54481.45112016 2022-11-12,19:26:23.000,316,11086072,-795,0,1668281182,13022.722346959992,189.41216697000345,54481.49304288001 2022-11-12,19:26:24.000,316,11086044,-795,0,1668281183,13022.843600539993,189.4051178400041,54481.59784968 2022-11-12,19:26:25.000,316,11086068,-795,0,1668281184,13022.857073159998,189.4756091399977,54481.59784968 2022-11-12,19:26:26.000,316,11086048,-795,0,1668281185,13022.944645189993,189.4051178400041,54481.52797848 2022-11-12,19:26:27.000,316,11086065,-795,0,1668281186,13022.884018399993,189.4403634900009,54481.423171680006 2022-11-12,19:26:28.000,316,11086035,-795,0,1668281187,13022.931172569988,189.38397044999874,54481.472081520005 2022-11-12,19:26:29.000,316,11086042,-795,0,1668281188,13022.910963640003,189.3416756700026,54481.57688832 2022-11-12,19:26:30.000,316,11086048,-795,0,1668281189,13022.924436259993,189.31347914999787,54481.59784968 2022-11-12,19:26:31.000,316,11086100,-795,0,1668281190,13022.877282089998,189.27118437000172,54481.639772400005 2022-11-12,19:26:32.000,316,11086026,-795,0,1668281191,13022.782973749992,189.23593871999765,54481.65374664 2022-11-12,19:26:33.000,316,11086012,-795,0,1668281192,13022.614565999997,189.25003698000364,54481.569901200004 2022-11-12,19:26:34.000,316,11085982,-795,0,1668281193,13022.560675519991,189.23593871999765,54481.59784968 2022-11-12,19:26:35.000,316,11086021,-795,0,1668281194,13022.38553146,189.26413524000236,54481.61182392001 2022-11-12,19:26:36.000,316,11086021,-795,0,1668281195,13022.311432049995,189.3205282800045,54481.6048368 2022-11-12,19:26:37.000,316,11086018,-795,0,1668281196,13022.109342749995,189.3205282800045,54481.402210320004 2022-11-12,19:26:38.000,316,11086072,-795,0,1668281197,13022.008298099994,189.4051178400041,54481.46509440001 2022-11-12,19:26:39.000,316,11086034,-795,0,1668281198,13021.913989759989,189.46151087999897,54481.66772088 2022-11-12,19:26:40.000,316,11086045,-795,0,1668281199,13021.873571899989,189.5038056600024,54481.674708 2022-11-12,19:26:41.000,316,11086063,-795,0,1668281200,13021.785999869993,189.60954261000006,54481.64675952 2022-11-12,19:26:42.000,316,11086010,-795,0,1668281201,13021.725373079993,189.63068999999814,54481.423171680006 2022-11-12,19:26:43.000,316,11086018,-795,0,1668281202,13021.785999869993,189.65888652000285,54481.45810728 2022-11-12,19:26:44.000,316,11086045,-795,0,1668281203,13021.853362969989,189.69413216999965,54481.61881104 2022-11-12,19:26:45.000,316,11086018,-795,0,1668281204,13021.920726069999,189.69413216999965,54481.55592696 2022-11-12,19:26:46.000,316,11086035,-795,0,1668281205,13021.954407619989,189.61659173999942,54481.50701712 2022-11-12,19:26:47.000,316,11086062,-795,0,1668281206,13022.109342749995,189.58134609000263,54481.50701712 2022-11-12,19:26:48.000,316,11086051,-795,0,1668281207,13022.32490467,189.5038056600024,54481.77951480001 2022-11-12,19:26:49.000,316,11086107,-795,0,1668281208,13022.432685629996,189.4403634900009,54481.77252768 2022-11-12,19:26:50.000,316,11086017,-795,0,1668281209,13022.526993970001,189.34872480000195,54481.70964360001 2022-11-12,19:26:51.000,316,11086025,-795,0,1668281210,13022.587620760001,189.3205282800045,54481.639772400005 2022-11-12,19:26:52.000,316,11086086,-795,0,1668281211,13022.695401719997,189.27118437000172,54481.51400424001 2022-11-12,19:26:53.000,316,11086034,-795,0,1668281212,13022.809918990002,189.257086110003,54481.49304288001 2022-11-12,19:26:54.000,316,11086051,-795,0,1668281213,13022.809918990002,189.33462654000323,54481.43714592 2022-11-12,19:26:55.000,316,11086061,-795,0,1668281214,13022.964854119993,189.39806871000474,54481.77252768 2022-11-12,19:26:56.000,316,11086014,-795,0,1668281215,13023.038953529998,189.51085479000176,54481.71663072 2022-11-12,19:26:57.000,316,11086055,-795,0,1668281216,13023.139998179999,189.58839522000198,54481.75156632001 2022-11-12,19:26:58.000,316,11086028,-795,0,1668281217,13023.086107699994,189.6659356500022,54481.53496560001 2022-11-12,19:26:59.000,316,11086074,-795,0,1668281218,13023.173679729989,189.8139673800033,54481.590862560006 2022-11-12,19:27:00.000,316,11086005,-795,0,1668281219,13023.19388865999,189.9619991100044,54481.62579816 2022-11-12,19:27:01.000,316,11086074,-795,0,1668281220,13023.247779139994,190.10298170999886,54481.569901200004 2022-11-12,19:27:02.000,316,11086061,-795,0,1668281221,13023.26125176,190.22986605000187,54481.57688832 2022-11-12,19:27:03.000,316,11086020,-795,0,1668281222,13023.32187855,190.29330822000338,54481.52797848 2022-11-12,19:27:04.000,316,11086065,-795,0,1668281223,13023.369032719995,190.33560299999954,54481.80047616001 2022-11-12,19:27:05.000,316,11086083,-795,0,1668281224,13023.37576902999,190.36379952000425,54481.7445792 2022-11-12,19:27:06.000,316,11086027,-795,0,1668281225,13023.39597795999,190.3708486500036,54481.80047616001 2022-11-12,19:27:07.000,316,11086052,-795,0,1668281226,13023.30166962,190.3708486500036,54481.63278528001 2022-11-12,19:27:08.000,316,11086026,-795,0,1668281227,13023.29493330999,190.3708486500036,54481.73060496001 2022-11-12,19:27:09.000,316,11086072,-795,0,1668281228,13023.220833899999,190.3919960400017,54481.7445792 2022-11-12,19:27:10.000,316,11086046,-795,0,1668281229,13023.180416039999,190.32855387000018,54481.83541176 2022-11-12,19:27:11.000,316,11086037,-795,0,1668281230,13023.072635079989,190.2580625699993,54481.83541176 2022-11-12,19:27:12.000,316,11086019,-795,0,1668281231,13022.964854119993,190.18757126999844,54481.856373120005 2022-11-12,19:27:13.000,316,11086060,-795,0,1668281232,13022.836864229997,190.0959325799995,54481.80047616001 2022-11-12,19:27:14.000,316,11086058,-795,0,1668281233,13022.776237439997,190.0113430199999,54481.78650192 2022-11-12,19:27:15.000,316,11086107,-795,0,1668281234,13022.735819579997,189.96904824000376,54481.8144504 2022-11-12,19:27:16.000,316,11086105,-795,0,1668281235,13022.675192789997,189.9338025899997,54481.93323144 2022-11-12,19:27:17.000,316,11086058,-795,0,1668281236,13022.567411830001,189.83511477000138,54481.73060496001 2022-11-12,19:27:18.000,316,11086082,-795,0,1668281237,13022.547202900001,189.79281998999795,54481.68169512001 2022-11-12,19:27:19.000,316,11086057,-795,0,1668281238,13022.661720169992,189.7857708599986,54481.80047616001 2022-11-12,19:27:20.000,316,11086060,-795,0,1668281239,13022.628038620001,189.76462347000052,54481.80047616001 2022-11-12,19:27:21.000,316,11086060,-795,0,1668281240,13022.668456480002,189.76462347000052,54481.807463280005 2022-11-12,19:27:22.000,316,11085978,-795,0,1668281241,13022.634774929997,189.71527955999773,54481.688682240005 2022-11-12,19:27:23.000,316,11086093,-795,0,1668281242,13022.708874340002,189.74347608000244,54481.674708 2022-11-12,19:27:24.000,316,11086077,-795,0,1668281243,13022.702138029992,189.7998691200046,54481.71663072 2022-11-12,19:27:25.000,316,11086058,-795,0,1668281244,13022.769501130002,189.82806564000202,54481.688682240005 2022-11-12,19:27:26.000,316,11086075,-795,0,1668281245,13022.634774929997,189.80691825000395,54481.62579816 2022-11-12,19:27:27.000,316,11086067,-795,0,1668281246,13022.641511239992,189.85626215999946,54481.68169512001 2022-11-12,19:27:28.000,316,11086075,-795,0,1668281247,13022.715610649997,189.90560607000225,54481.8144504 2022-11-12,19:27:29.000,316,11086041,-795,0,1668281248,13022.722346959992,189.9479008499984,54481.77951480001 2022-11-12,19:27:30.000,316,11086053,-795,0,1668281249,13022.735819579997,190.02544127999863,54481.86336024 2022-11-12,19:27:31.000,316,11086064,-795,0,1668281250,13022.769501130002,190.1241291000042,54481.79348904 2022-11-12,19:27:32.000,316,11086047,-795,0,1668281251,13022.756028509997,190.16642388000037,54481.70265648001 2022-11-12,19:27:33.000,316,11086078,-795,0,1668281252,13022.782973749992,190.2439643100006,54481.66772088 2022-11-12,19:27:34.000,316,11086068,-795,0,1668281253,13022.863809469993,190.36379952000425,54481.7445792 2022-11-12,19:27:35.000,316,11086051,-795,0,1668281254,13023.005271979993,190.46248734000255,54481.84239888 2022-11-12,19:27:36.000,316,11086085,-795,0,1668281255,13023.119789249999,190.51183124999807,54481.856373120005 2022-11-12,19:27:37.000,316,11086058,-795,0,1668281256,13023.220833899999,190.617568200003,54481.72361784 2022-11-12,19:27:38.000,316,11086066,-795,0,1668281257,13023.288196999994,190.6528138499998,54481.639772400005 2022-11-12,19:27:39.000,316,11086064,-795,0,1668281258,13023.41618688999,190.70920689000195,54481.62579816 2022-11-12,19:27:40.000,316,11086059,-795,0,1668281259,13023.47681367999,190.74445253999875,54481.72361784 2022-11-12,19:27:41.000,316,11086030,-795,0,1668281260,13023.638485119991,190.75855080000474,54481.674708 2022-11-12,19:27:42.000,316,11086052,-795,0,1668281261,13023.672166669996,190.67396123999788,54481.52797848 2022-11-12,19:27:43.000,316,11086036,-795,0,1668281262,13023.786683940001,190.54707690000214,54481.57688832 2022-11-12,19:27:44.000,316,11086042,-795,0,1668281263,13023.894464899997,190.39904517000105,54481.737592080004 2022-11-12,19:27:45.000,316,11086002,-795,0,1668281264,13023.766475010001,190.27920996000466,54481.76554056 2022-11-12,19:27:46.000,316,11086021,-795,0,1668281265,13023.699111909991,190.23691518000123,54481.758553440006 2022-11-12,19:27:47.000,316,11086088,-795,0,1668281266,13023.51723153999,190.18052213999908,54481.61182392001 2022-11-12,19:27:48.000,316,11086030,-795,0,1668281267,13023.41618688999,190.20166953000444,54481.63278528001 2022-11-12,19:27:49.000,316,11086109,-795,0,1668281268,13023.44313213,190.159374750001,54481.73060496001 2022-11-12,19:27:50.000,316,11086102,-795,0,1668281269,13023.38250534,190.13117823000357,54481.77252768 2022-11-12,19:27:51.000,316,11086078,-795,0,1668281270,13023.369032719995,190.05363780000334,54481.84938600001 2022-11-12,19:27:52.000,316,11086055,-795,0,1668281271,13023.348823789995,190.08888345000014,54481.79348904 2022-11-12,19:27:53.000,316,11086091,-795,0,1668281272,13023.35556009999,190.08888345000014,54481.68169512001 2022-11-12,19:27:54.000,316,11086044,-795,0,1668281273,13023.409450579995,190.11707997000485,54481.807463280005 2022-11-12,19:27:55.000,316,11086023,-795,0,1668281274,13023.4229232,190.13822736000293,54481.59784968 2022-11-12,19:27:56.000,316,11086061,-795,0,1668281275,13023.530704159995,190.21576779000316,54481.8144504 2022-11-12,19:27:57.000,316,11086056,-795,0,1668281276,13023.51723153999,190.27920996000466,54481.70265648001 2022-11-12,19:27:58.000,316,11086071,-795,0,1668281277,13023.530704159995,190.37789778000297,54481.76554056 2022-11-12,19:27:59.000,316,11086052,-795,0,1668281278,13023.658694049991,190.4695364700019,54481.758553440006 2022-11-12,19:28:00.000,316,11086069,-795,0,1668281279,13023.705848220001,190.5893716799983,54481.9541928 2022-11-12,19:28:01.000,316,11086087,-795,0,1668281280,13023.705848220001,190.72330515000067,54481.94021856 2022-11-12,19:28:02.000,316,11085992,-795,0,1668281281,13023.61827618999,190.87133688000176,54481.7445792 2022-11-12,19:28:03.000,316,11086012,-795,0,1668281282,13023.56438571,191.0123194800035,54481.86336024 2022-11-12,19:28:04.000,316,11086006,-795,0,1668281283,13023.37576902999,191.1603512100046,54481.82842464001 2022-11-12,19:28:05.000,316,11086052,-795,0,1668281284,13023.28146069,191.12510556000052,54481.89829584001 2022-11-12,19:28:06.000,316,11086046,-795,0,1668281285,13023.139998179999,191.04051600000093,54481.82842464001 2022-11-12,19:28:07.000,316,11086071,-795,0,1668281286,13023.160207109999,190.948877310002,54481.89829584001 2022-11-12,19:28:08.000,316,11086080,-795,0,1668281287,13023.227570209994,190.91363165999792,54482.10790944 2022-11-12,19:28:09.000,316,11086058,-795,0,1668281288,13023.31514223999,190.89248426999984,54482.16380640001 2022-11-12,19:28:10.000,316,11086072,-795,0,1668281289,13023.29493330999,190.85723862000305,54482.2686132 2022-11-12,19:28:11.000,316,11086035,-795,0,1668281290,13023.308405929994,190.80789471000026,54482.06598672001 2022-11-12,19:28:12.000,316,11086034,-795,0,1668281291,13023.200624969999,190.77264906000346,54482.03105112 2022-11-12,19:28:13.000,316,11086069,-795,0,1668281292,13023.288196999994,190.68805950000387,54482.13585792001 2022-11-12,19:28:14.000,316,11086098,-795,0,1668281293,13023.328614859995,190.64576472000044,54482.14983216 2022-11-12,19:28:15.000,316,11086034,-795,0,1668281294,13023.44313213,190.58232254999893,54482.25463896001 2022-11-12,19:28:16.000,316,11086061,-795,0,1668281295,13023.48354999,190.58232254999893,54482.3384844 2022-11-12,19:28:17.000,316,11086081,-795,0,1668281296,13023.591330949996,190.5188803800047,54482.29656168 2022-11-12,19:28:18.000,316,11086015,-795,0,1668281297,13023.490286299995,190.52592951000406,54482.10092232 2022-11-12,19:28:19.000,316,11086063,-795,0,1668281298,13023.58459464,190.51183124999807,54482.18476776001 2022-11-12,19:28:20.000,316,11086085,-795,0,1668281299,13023.61827618999,190.54707690000214,54482.16380640001 2022-11-12,19:28:21.000,316,11086094,-795,0,1668281300,13023.66543036,190.53297864000342,54481.99611552001 2022-11-12,19:28:22.000,316,11086019,-795,0,1668281301,13023.773211319996,190.56822429000022,54482.01008976 2022-11-12,19:28:23.000,316,11086043,-795,0,1668281302,13023.880992279992,190.57527341999958,54482.01707688001 2022-11-12,19:28:24.000,316,11086069,-795,0,1668281303,13023.975300619997,190.59642080999765,54482.142845040005 2022-11-12,19:28:25.000,316,11086059,-795,0,1668281304,13024.076345269998,190.5893716799983,54482.17079352 2022-11-12,19:28:26.000,316,11086037,-795,0,1668281305,13024.116763129998,190.61051907000365,54482.14983216 2022-11-12,19:28:27.000,316,11086049,-795,0,1668281306,13024.116763129998,190.61051907000365,54481.94720568001 2022-11-12,19:28:28.000,316,11086028,-795,0,1668281307,13024.184126229993,190.63166646000172,54482.024064000005 2022-11-12,19:28:29.000,316,11086033,-795,0,1668281308,13024.264961949993,190.58232254999893,54482.08694808001 2022-11-12,19:28:30.000,316,11086080,-795,0,1668281309,13024.298643499998,190.5893716799983,54482.17079352 2022-11-12,19:28:31.000,316,11086075,-795,0,1668281310,13024.379479219999,190.56822429000022,54482.25463896001 2022-11-12,19:28:32.000,316,11086064,-795,0,1668281311,13024.339061359999,190.56822429000022,54482.20572912001 2022-11-12,19:28:33.000,316,11086072,-795,0,1668281312,13024.285170879994,190.5541260300015,54482.06598672001 2022-11-12,19:28:34.000,316,11086027,-795,0,1668281313,13024.285170879994,190.52592951000406,54482.14983216 2022-11-12,19:28:35.000,316,11086061,-795,0,1668281314,13024.271698259989,190.49773298999935,54482.093935200006 2022-11-12,19:28:36.000,316,11086109,-795,0,1668281315,13024.150444679988,190.44133995000448,54482.15681928 2022-11-12,19:28:37.000,316,11086057,-795,0,1668281316,13024.076345269998,190.44133995000448,54482.01008976 2022-11-12,19:28:38.000,316,11086040,-795,0,1668281317,13023.961827999992,190.42724168999848,54482.04502536001 2022-11-12,19:28:39.000,316,11086021,-795,0,1668281318,13023.907937520002,190.37789778000297,54482.14983216 2022-11-12,19:28:40.000,316,11086073,-795,0,1668281319,13023.854047039997,190.36379952000425,54482.17778064 2022-11-12,19:28:41.000,316,11086091,-795,0,1668281320,13023.806892870001,190.37789778000297,54482.13585792001 2022-11-12,19:28:42.000,316,11086023,-795,0,1668281321,13023.611539879996,190.32855387000018,54481.91925720001 2022-11-12,19:28:43.000,316,11086062,-795,0,1668281322,13023.58459464,190.3708486500036,54482.01008976 2022-11-12,19:28:44.000,316,11086088,-795,0,1668281323,13023.49702260999,190.38494691000233,54482.05201248 2022-11-12,19:28:45.000,316,11086061,-795,0,1668281324,13023.47681367999,190.39904517000105,54481.98214128 2022-11-12,19:28:46.000,316,11086047,-795,0,1668281325,13023.35556009999,190.38494691000233,54481.98214128 2022-11-12,19:28:47.000,316,11086076,-795,0,1668281326,13023.328614859995,190.46248734000255,54481.9541928 2022-11-12,19:28:48.000,316,11086084,-795,0,1668281327,13023.47681367999,190.47658560000127,54482.024064000005 2022-11-12,19:28:49.000,316,11086022,-795,0,1668281328,13023.46334106,190.53297864000342,54482.01008976 2022-11-12,19:28:50.000,316,11086077,-795,0,1668281329,13023.4229232,190.57527341999958,54481.98214128 2022-11-12,19:28:51.000,316,11086049,-795,0,1668281330,13023.449868439995,190.64576472000044,54482.03105112 2022-11-12,19:28:52.000,316,11086076,-795,0,1668281331,13023.37576902999,190.66691210999852,54481.96117992 2022-11-12,19:28:53.000,316,11086049,-795,0,1668281332,13023.449868439995,190.65986297999916,54481.975154160005 2022-11-12,19:28:54.000,316,11086071,-795,0,1668281333,13023.50375892,190.67396123999788,54482.072973840004 2022-11-12,19:28:55.000,316,11086067,-795,0,1668281334,13023.53744046999,190.69510863000323,54482.12188368 2022-11-12,19:28:56.000,316,11086058,-795,0,1668281335,13023.510495229995,190.69510863000323,54481.93323144 2022-11-12,19:28:57.000,316,11086031,-795,0,1668281336,13023.6250125,190.69510863000323,54482.00310264 2022-11-12,19:28:58.000,316,11086056,-795,0,1668281337,13023.759738699991,190.6528138499998,54482.093935200006 2022-11-12,19:28:59.000,316,11086105,-795,0,1668281338,13023.773211319996,190.67396123999788,54482.072973840004 2022-11-12,19:29:00.000,316,11086084,-795,0,1668281339,13023.854047039997,190.63166646000172,54482.08694808001 2022-11-12,19:29:01.000,316,11086022,-795,0,1668281340,13023.901201209992,190.62461733000237,54481.99611552001 2022-11-12,19:29:02.000,316,11086064,-795,0,1668281341,13023.874255969997,190.63871559000108,54481.94720568001 2022-11-12,19:29:03.000,316,11086058,-795,0,1668281342,13024.022454789992,190.6034699400043,54481.8843216 2022-11-12,19:29:04.000,316,11086065,-795,0,1668281343,13024.177389919998,190.5188803800047,54482.05201248 2022-11-12,19:29:05.000,316,11086044,-795,0,1668281344,13024.211071469988,190.49773298999935,54482.05201248 2022-11-12,19:29:06.000,316,11086050,-795,0,1668281345,13024.244753019993,190.42019255999912,54481.926244320006 2022-11-12,19:29:07.000,316,11086049,-795,0,1668281346,13024.325588739994,190.36379952000425,54481.83541176 2022-11-12,19:29:08.000,316,11086065,-795,0,1668281347,13024.366006599994,190.27920996000466,54481.89829584001 2022-11-12,19:29:09.000,316,11086022,-795,0,1668281348,13024.41316076999,190.28625909000402,54481.96117992 2022-11-12,19:29:10.000,316,11086090,-795,0,1668281349,13024.47378755999,190.15232562000165,54482.01707688001 2022-11-12,19:29:11.000,316,11086094,-795,0,1668281350,13024.55462327999,190.11003083999822,54482.03105112 2022-11-12,19:29:12.000,316,11086002,-795,0,1668281351,13024.487260179994,190.05363780000334,54481.9891284 2022-11-12,19:29:13.000,316,11086082,-795,0,1668281352,13024.487260179994,189.95494997999776,54481.96816704001 2022-11-12,19:29:14.000,316,11086013,-795,0,1668281353,13024.487260179994,189.92675346000033,54482.072973840004 2022-11-12,19:29:15.000,316,11086028,-795,0,1668281354,13024.45357862999,189.87036041999818,54482.05201248 2022-11-12,19:29:16.000,316,11086001,-795,0,1668281355,13024.39295183999,189.85626215999946,54482.04502536001 2022-11-12,19:29:17.000,316,11086043,-795,0,1668281356,13024.325588739994,189.8985569400029,54481.86336024 2022-11-12,19:29:18.000,316,11086037,-795,0,1668281357,13024.211071469988,189.88445868000417,54481.96816704001 2022-11-12,19:29:19.000,316,11086053,-795,0,1668281358,13024.318852429999,189.9619991100044,54482.08694808001 2022-11-12,19:29:20.000,316,11086074,-795,0,1668281359,13024.238016709998,190.02544127999863,54482.10092232 2022-11-12,19:29:21.000,316,11086067,-795,0,1668281360,13024.204335159993,190.06773606000206,54482.0589996 2022-11-12,19:29:22.000,316,11086013,-795,0,1668281361,13024.096554199998,190.16642388000037,54481.86336024 2022-11-12,19:29:23.000,316,11086070,-795,0,1668281362,13024.083081579993,190.2087186600038,54482.01008976 2022-11-12,19:29:24.000,316,11086062,-795,0,1668281363,13024.096554199998,190.31445561000146,54482.0589996 2022-11-12,19:29:25.000,316,11086045,-795,0,1668281364,13024.035927409997,190.34970125999826,54482.00310264 2022-11-12,19:29:26.000,316,11086025,-795,0,1668281365,13023.901201209992,190.42019255999912,54481.96117992 2022-11-12,19:29:27.000,316,11086058,-795,0,1668281366,13023.975300619997,190.46248734000255,54481.975154160005 2022-11-12,19:29:28.000,316,11086066,-795,0,1668281367,13024.136972059998,190.5047821199987,54482.14983216 2022-11-12,19:29:29.000,316,11086054,-795,0,1668281368,13024.197598849998,190.52592951000406,54482.1288708 2022-11-12,19:29:30.000,316,11086114,-795,0,1668281369,13024.170653609988,190.53297864000342,54482.072973840004 2022-11-12,19:29:31.000,316,11086088,-795,0,1668281370,13024.325588739994,190.58232254999893,54482.01008976 2022-11-12,19:29:32.000,316,11086073,-795,0,1668281371,13024.352533979989,190.52592951000406,54481.94021856 2022-11-12,19:29:33.000,316,11086086,-795,0,1668281372,13024.43336969999,190.54707690000214,54481.96117992 2022-11-12,19:29:34.000,316,11086080,-795,0,1668281373,13024.54115066,190.5541260300015,54482.198742 2022-11-12,19:29:35.000,316,11086093,-795,0,1668281374,13024.66240424,190.49773298999935,54482.17778064 2022-11-12,19:29:36.000,316,11086087,-795,0,1668281375,13024.67587685999,190.49068386,54482.0589996 2022-11-12,19:29:37.000,316,11086081,-795,0,1668281376,13024.63545899999,190.4695364700019,54481.99611552001 2022-11-12,19:29:38.000,316,11086039,-795,0,1668281377,13024.669140549995,190.48363473000063,54482.16380640001 2022-11-12,19:29:39.000,316,11086091,-795,0,1668281378,13024.65566792999,190.4554382100032,54482.11489656001 2022-11-12,19:29:40.000,316,11086042,-795,0,1668281379,13024.608513759995,190.46248734000255,54482.13585792001 2022-11-12,19:29:41.000,316,11086077,-795,0,1668281380,13024.56135959,190.48363473000063,54482.072973840004 2022-11-12,19:29:42.000,316,11086057,-795,0,1668281381,13024.47378755999,190.49068386,54481.9891284 2022-11-12,19:29:43.000,316,11086025,-795,0,1668281382,13024.47378755999,190.48363473000063,54481.926244320006 2022-11-12,19:29:44.000,316,11086064,-795,0,1668281383,13024.446842319994,190.46248734000255,54481.83541176 2022-11-12,19:29:45.000,316,11086106,-795,0,1668281384,13024.460314939999,190.48363473000063,54481.83541176 2022-11-12,19:29:46.000,316,11086036,-795,0,1668281385,13024.507469109994,190.44838908000384,54481.89829584001 2022-11-12,19:29:47.000,316,11086054,-795,0,1668281386,13024.49399648999,190.46248734000255,54481.8843216 2022-11-12,19:29:48.000,316,11086043,-795,0,1668281387,13024.54115066,190.44133995000448,54481.87733448001 2022-11-12,19:29:49.000,316,11086057,-795,0,1668281388,13024.49399648999,190.46248734000255,54481.73060496001 2022-11-12,19:29:50.000,316,11086064,-795,0,1668281389,13024.61525006999,190.42019255999912,54481.905282960004 2022-11-12,19:29:51.000,316,11086001,-795,0,1668281390,13024.65566792999,190.42019255999912,54481.84239888 2022-11-12,19:29:52.000,316,11086063,-795,0,1668281391,13024.64219531,190.3919960400017,54481.84938600001 2022-11-12,19:29:53.000,316,11086081,-795,0,1668281392,13024.73650364999,190.3426521299989,54481.94720568001 2022-11-12,19:29:54.000,316,11086004,-795,0,1668281393,13024.78365782,190.31445561000146,54481.93323144 2022-11-12,19:29:55.000,316,11086070,-795,0,1668281394,13024.810603059996,190.27216082999803,54481.89829584001 2022-11-12,19:29:56.000,316,11086047,-795,0,1668281395,13024.830811989996,190.22986605000187,54481.807463280005 2022-11-12,19:29:57.000,316,11086036,-795,0,1668281396,13024.80386675,190.20166953000444,54481.76554056 2022-11-12,19:29:58.000,316,11086046,-795,0,1668281397,13024.992483429996,190.1452764900023,54481.84938600001 2022-11-12,19:29:59.000,316,11086040,-795,0,1668281398,13025.100264389992,190.1452764900023,54481.87034736001 2022-11-12,19:30:00.000,316,11086075,-795,0,1668281399,13025.127209630002,190.13117823000357,54481.84239888 2022-11-12,19:30:01.000,316,11086055,-795,0,1668281400,13025.315826309998,190.17347300999973,54482.0589996 2022-11-12,19:30:02.000,316,11086095,-795,0,1668281401,13025.464025129993,190.159374750001,54482.08694808001 2022-11-12,19:30:03.000,316,11086072,-795,0,1668281402,13025.490970369989,190.16642388000037,54481.9541928 2022-11-12,19:30:04.000,316,11086034,-795,0,1668281403,13025.538124539999,190.2087186600038,54482.03105112 2022-11-12,19:30:05.000,316,11086039,-795,0,1668281404,13025.659378119999,190.27216082999803,54482.13585792001 2022-11-12,19:30:06.000,316,11086088,-795,0,1668281405,13025.74021384,190.26511169999867,54482.12188368 2022-11-12,19:30:07.000,316,11086069,-795,0,1668281406,13025.69979598,190.30035735000274,54482.142845040005 2022-11-12,19:30:08.000,316,11086070,-795,0,1668281407,13025.73347752999,190.32855387000018,54482.17778064 2022-11-12,19:30:09.000,316,11086051,-795,0,1668281408,13025.7806317,190.32855387000018,54482.29656168 2022-11-12,19:30:10.000,316,11086027,-795,0,1668281409,13025.67958705,190.3708486500036,54482.21271624001 2022-11-12,19:30:11.000,316,11086014,-795,0,1668281410,13025.659378119999,190.34970125999826,54482.28258744001 2022-11-12,19:30:12.000,316,11086051,-795,0,1668281411,13025.571806089989,190.3426521299989,54482.17079352 2022-11-12,19:30:13.000,316,11086076,-795,0,1668281412,13025.517915609998,190.34970125999826,54482.13585792001 2022-11-12,19:30:14.000,316,11086044,-795,0,1668281413,13025.470761439989,190.32150474000082,54482.16380640001 2022-11-12,19:30:15.000,316,11086082,-795,0,1668281414,13025.477497749998,190.33560299999954,54482.35245864001 2022-11-12,19:30:16.000,316,11086072,-795,0,1668281415,13025.389925719988,190.29330822000338,54482.30354880001 2022-11-12,19:30:17.000,316,11086059,-675,0,1668281416,13025.322562619993,190.3074064800021,54482.14983216 2022-11-12,19:30:18.000,316,11086015,-795,0,1668281417,13025.329298930003,190.28625909000402,54482.27560032 2022-11-12,19:30:19.000,316,11086070,-795,0,1668281418,13025.288881070002,190.32150474000082,54482.24765184 2022-11-12,19:30:20.000,316,11086065,-795,0,1668281419,13025.261935829993,190.36379952000425,54482.261626080006 2022-11-12,19:30:21.000,316,11086100,-795,0,1668281420,13025.309090000002,190.37789778000297,54482.27560032 2022-11-12,19:30:22.000,316,11086066,-795,0,1668281421,13025.208045350002,190.37789778000297,54482.21970336 2022-11-12,19:30:23.000,316,11086057,-795,0,1668281422,13025.221517969992,190.42019255999912,54482.11489656001 2022-11-12,19:30:24.000,316,11086057,-795,0,1668281423,13025.228254280002,190.4060943000004,54482.093935200006 2022-11-12,19:30:25.000,316,11086053,-795,0,1668281424,13025.288881070002,190.44133995000448,54482.18476776001 2022-11-12,19:30:26.000,316,11086062,-795,0,1668281425,13025.268672140002,190.44838908000384,54482.142845040005 2022-11-12,19:30:27.000,316,11086026,-795,0,1668281426,13025.261935829993,190.46248734000255,54482.17079352 2022-11-12,19:30:28.000,316,11086039,-795,0,1668281427,13025.194572729997,190.4554382100032,54482.08694808001 2022-11-12,19:30:29.000,316,11086058,-795,0,1668281428,13025.194572729997,190.43429081999784,54482.01008976 2022-11-12,19:30:30.000,316,11086084,-795,0,1668281429,13025.241726899992,190.47658560000127,54482.17079352 2022-11-12,19:30:31.000,316,11086074,-795,0,1668281430,13025.309090000002,190.4554382100032,54482.261626080006 2022-11-12,19:30:32.000,316,11086075,-795,0,1668281431,13025.302353689993,190.47658560000127,54482.21970336 2022-11-12,19:30:33.000,316,11086061,-795,0,1668281432,13025.322562619993,190.48363473000063,54482.13585792001 2022-11-12,19:30:34.000,316,11086016,-795,0,1668281433,13025.369716789988,190.44838908000384,54482.17778064 2022-11-12,19:30:35.000,316,11086048,-795,0,1668281434,13025.369716789988,190.44838908000384,54482.191754880005 2022-11-12,19:30:36.000,316,11086122,-795,0,1668281435,13025.410134649988,190.49773298999935,54482.22669048 2022-11-12,19:30:37.000,316,11086077,-795,0,1668281436,13025.369716789988,190.47658560000127,54482.1288708 2022-11-12,19:30:38.000,316,11086053,-795,0,1668281437,13025.389925719988,190.5188803800047,54482.142845040005 2022-11-12,19:30:39.000,316,11086026,-795,0,1668281438,13025.558333469999,190.56822429000022,54482.28258744001 2022-11-12,19:30:40.000,316,11086070,-795,0,1668281439,13025.61222394999,190.56117516000086,54482.261626080006 2022-11-12,19:30:41.000,316,11086052,-795,0,1668281440,13025.67958705,190.5893716799983,54482.359445760005 2022-11-12,19:30:42.000,316,11086005,-795,0,1668281441,13025.686323359994,190.5541260300015,54482.15681928 2022-11-12,19:30:43.000,316,11086012,-795,0,1668281442,13025.82104956,190.62461733000237,54482.28957456 2022-11-12,19:30:44.000,316,11086083,-795,0,1668281443,13025.82104956,190.62461733000237,54482.408355600004 2022-11-12,19:30:45.000,316,11086064,-795,0,1668281444,13025.84125849,190.6034699400043,54482.34547152 2022-11-12,19:30:46.000,316,11086062,-795,0,1668281445,13025.77389538999,190.56117516000086,54482.31752304 2022-11-12,19:30:47.000,316,11086084,-795,0,1668281446,13025.73347752999,190.49068386,54482.28957456 2022-11-12,19:30:48.000,316,11086048,-795,0,1668281447,13025.79410431999,190.42724168999848,54482.45726544 2022-11-12,19:30:49.000,316,11086075,-795,0,1668281448,13025.69979598,190.41314342999976,54482.48521392 2022-11-12,19:30:50.000,316,11086045,-795,0,1668281449,13025.544860849994,190.27920996000466,54482.39438136 2022-11-12,19:30:51.000,316,11086025,-795,0,1668281450,13025.349507860003,190.22281692000251,54482.39438136 2022-11-12,19:30:52.000,316,11086074,-795,0,1668281451,13025.093528079997,190.18052213999908,54482.30354880001 2022-11-12,19:30:53.000,316,11086024,-795,0,1668281452,13024.958801879991,190.10298170999886,54482.310535920005 2022-11-12,19:30:54.000,316,11086060,-795,0,1668281453,13024.88470247,190.06773606000206,54482.38739424 2022-11-12,19:30:55.000,316,11086114,-795,0,1668281454,13024.749976269995,190.03953954000463,54482.42232984001 2022-11-12,19:30:56.000,316,11086056,-795,0,1668281455,13024.588304829995,190.01839214999927,54482.3384844 2022-11-12,19:30:57.000,316,11086098,-795,0,1668281456,13024.48052387,190.04658867000398,54482.12188368 2022-11-12,19:30:58.000,316,11086102,-795,0,1668281457,13024.352533979989,190.05363780000334,54482.03105112 2022-11-12,19:30:59.000,316,11086084,-795,0,1668281458,13024.419897079999,190.04658867000398,54482.15681928 2022-11-12,19:31:00.000,316,11086028,-795,0,1668281459,13024.507469109994,190.11003083999822,54482.23367760001 2022-11-12,19:31:01.000,316,11086052,-795,0,1668281460,13024.57483220999,190.11707997000485,54482.198742 2022-11-12,19:31:02.000,316,11086050,-795,0,1668281461,13024.628722689995,190.10298170999886,54482.093935200006 2022-11-12,19:31:03.000,316,11086083,-795,0,1668281462,13024.749976269995,190.08183432000078,54482.10092232 2022-11-12,19:31:04.000,316,11086091,-795,0,1668281463,13024.851020919996,189.97609737000312,54482.06598672001 2022-11-12,19:31:05.000,316,11085994,-795,0,1668281464,13025.005956050001,189.91970433000097,54482.14983216 2022-11-12,19:31:06.000,316,11086075,-795,0,1668281465,13025.093528079997,189.8139673800033,54482.12188368 2022-11-12,19:31:07.000,316,11086060,-795,0,1668281466,13025.147418560002,189.76462347000052,54482.08694808001 2022-11-12,19:31:08.000,316,11086055,-795,0,1668281467,13025.214781659997,189.64478826000413,54481.8843216 2022-11-12,19:31:09.000,316,11086018,-795,0,1668281468,13025.234990589997,189.59544435000134,54481.87034736001 2022-11-12,19:31:10.000,316,11086089,-795,0,1668281469,13025.282144759993,189.54610043999855,54482.093935200006 2022-11-12,19:31:11.000,316,11086090,-795,0,1668281470,13025.302353689993,189.54610043999855,54482.04502536001 2022-11-12,19:31:12.000,316,11086059,-795,0,1668281471,13025.268672140002,189.51790392000112,54482.03105112 2022-11-12,19:31:13.000,316,11086030,-795,0,1668281472,13025.282144759993,189.51085479000176,54482.12188368 2022-11-12,19:31:14.000,316,11086044,-795,0,1668281473,13025.214781659997,189.52495305000048,54482.08694808001 2022-11-12,19:31:15.000,316,11086054,-795,0,1668281474,13025.086791770002,189.60954261000006,54482.0589996 2022-11-12,19:31:16.000,316,11086057,-795,0,1668281475,13024.931856639996,189.65888652000285,54482.00310264 2022-11-12,19:31:17.000,316,11086028,-795,0,1668281476,13024.871229849996,189.75757434000116,54481.98214128 2022-11-12,19:31:18.000,316,11086045,-795,0,1668281477,13024.78365782,189.8139673800033,54482.12188368 2022-11-12,19:31:19.000,316,11086055,-795,0,1668281478,13024.74323996,189.8774095500048,54482.15681928 2022-11-12,19:31:20.000,316,11086055,-795,0,1668281479,13024.669140549995,189.96904824000376,54482.22669048 2022-11-12,19:31:21.000,316,11086070,-795,0,1668281480,13024.61525006999,190.03953954000463,54482.16380640001 2022-11-12,19:31:22.000,316,11085992,-795,0,1668281481,13024.57483220999,190.07478519000142,54482.072973840004 2022-11-12,19:31:23.000,316,11086019,-795,0,1668281482,13024.60177745,190.03953954000463,54482.18476776001 2022-11-12,19:31:24.000,316,11086072,-795,0,1668281483,13024.60177745,190.07478519000142,54482.23367760001 2022-11-12,19:31:25.000,316,11086024,-795,0,1668281484,13024.628722689995,190.01839214999927,54482.24765184 2022-11-12,19:31:26.000,316,11086069,-795,0,1668281485,13024.60177745,189.96904824000376,54482.1288708 2022-11-12,19:31:27.000,316,11086031,-795,0,1668281486,13024.69608578999,189.88445868000417,54482.18476776001 2022-11-12,19:31:28.000,316,11086046,-795,0,1668281487,13024.74323996,189.7998691200046,54482.32451016 2022-11-12,19:31:29.000,316,11086054,-795,0,1668281488,13024.810603059996,189.70823042999837,54482.29656168 2022-11-12,19:31:30.000,316,11086026,-795,0,1668281489,13024.790394129996,189.6024934800007,54482.30354880001 2022-11-12,19:31:31.000,316,11086111,-795,0,1668281490,13024.86449354,189.4756091399977,54482.21970336 2022-11-12,19:31:32.000,316,11086030,-795,0,1668281491,13024.770185199995,189.36987219000002,54482.16380640001 2022-11-12,19:31:33.000,316,11086055,-795,0,1668281492,13024.729767339995,189.24298785000428,54482.198742 2022-11-12,19:31:34.000,316,11086100,-795,0,1668281493,13024.669140549995,189.17249655000342,54482.191754880005 2022-11-12,19:31:35.000,316,11086049,-795,0,1668281494,13024.62198638,189.07380872999784,54482.261626080006 2022-11-12,19:31:36.000,316,11086100,-795,0,1668281495,13024.54115066,189.06675959999848,54482.24765184 2022-11-12,19:31:37.000,316,11086072,-795,0,1668281496,13024.39295183999,189.03151395000168,54482.14983216 2022-11-12,19:31:38.000,316,11086016,-795,0,1668281497,13024.312116119989,189.08085786000447,54482.27560032 2022-11-12,19:31:39.000,316,11086092,-795,0,1668281498,13024.244753019993,189.08790699000383,54482.23367760001 2022-11-12,19:31:40.000,316,11086028,-795,0,1668281499,13024.150444679988,189.1936439400015,54482.25463896001 2022-11-12,19:31:41.000,316,11086078,-795,0,1668281500,13024.096554199998,189.27823350000108,54482.142845040005 2022-11-12,19:31:42.000,316,11086030,-795,0,1668281501,13024.008982170002,189.34872480000195,54482.0589996 2022-11-12,19:31:43.000,316,11086051,-795,0,1668281502,13024.049400030002,189.48265827000432,54482.13585792001 2022-11-12,19:31:44.000,316,11086075,-795,0,1668281503,13024.157180989998,189.57429696000327,54482.25463896001 2022-11-12,19:31:45.000,316,11086039,-795,0,1668281504,13024.163917299993,189.61659173999942,54482.13585792001 2022-11-12,19:31:46.000,316,11086021,-795,0,1668281505,13024.190862539988,189.6870830400003,54482.12188368 2022-11-12,19:31:47.000,316,11086058,-795,0,1668281506,13024.244753019993,189.6870830400003,54481.926244320006 2022-11-12,19:31:48.000,316,11086036,-795,0,1668281507,13024.325588739994,189.62364086999878,54481.96816704001 2022-11-12,19:31:49.000,316,11086072,-795,0,1668281508,13024.527678039994,189.5531495699979,54482.0589996 2022-11-12,19:31:50.000,316,11086057,-795,0,1668281509,13024.53441434999,189.46856000999833,54482.1288708 2022-11-12,19:31:51.000,316,11086057,-795,0,1668281510,13024.61525006999,189.3205282800045,54482.20572912001 2022-11-12,19:31:52.000,316,11086040,-795,0,1668281511,13024.689349479995,189.21479132999957,54482.10790944 2022-11-12,19:31:53.000,316,11086043,-795,0,1668281512,13024.67587685999,189.07380872999784,54482.093935200006 2022-11-12,19:31:54.000,316,11086030,-795,0,1668281513,13024.76344889,188.92577700000402,54481.9891284 2022-11-12,19:31:55.000,316,11086035,-795,0,1668281514,13024.76344889,188.82708917999844,54482.04502536001 2022-11-12,19:31:56.000,316,11086059,-795,0,1668281515,13024.69608578999,188.74249961999885,54482.00310264 2022-11-12,19:31:57.000,316,11086028,-795,0,1668281516,13024.57483220999,188.65791005999927,54481.77951480001 2022-11-12,19:31:58.000,316,11086018,-795,0,1668281517,13024.59504113999,188.72135223000078,54481.94720568001 2022-11-12,19:31:59.000,316,11086056,-795,0,1668281518,13024.43336969999,188.7636470100042,54482.024064000005 2022-11-12,19:32:00.000,316,11086005,-795,0,1668281519,13024.45357862999,188.77069614000357,54481.975154160005 2022-11-12,19:32:01.000,316,11086042,-795,0,1668281520,13024.446842319994,188.8482365700038,54482.00310264 2022-11-12,19:32:02.000,316,11086024,-795,0,1668281521,13024.312116119989,188.93282613000338,54481.82143752 2022-11-12,19:32:03.000,316,11086053,-795,0,1668281522,13024.359270289999,189.01741569000296,54481.79348904 2022-11-12,19:32:04.000,316,11086030,-795,0,1668281523,13024.318852429999,189.1443000299987,54481.91925720001 2022-11-12,19:32:05.000,316,11086041,-795,0,1668281524,13024.325588739994,189.2077422000002,54481.87034736001 2022-11-12,19:32:06.000,316,11086076,-795,0,1668281525,13024.258225639998,189.27118437000172,54481.77951480001 2022-11-12,19:32:07.000,316,11086081,-795,0,1668281526,13024.285170879994,189.27118437000172,54481.737592080004 2022-11-12,19:32:08.000,316,11086019,-795,0,1668281527,13024.372742909989,189.22184045999893,54481.96816704001 2022-11-12,19:32:09.000,316,11086071,-795,0,1668281528,13024.419897079999,189.2077422000002,54482.01008976 2022-11-12,19:32:10.000,316,11086067,-795,0,1668281529,13024.45357862999,189.15134915999806,54482.024064000005 2022-11-12,19:32:11.000,316,11086102,-795,0,1668281530,13024.52094173,189.08790699000383,54481.905282960004 2022-11-12,19:32:12.000,316,11086064,-795,0,1668281531,13024.45357862999,188.9610226500008,54481.758553440006 2022-11-12,19:32:13.000,316,11086056,-795,0,1668281532,13024.440106009999,188.93282613000338,54481.77951480001 2022-11-12,19:32:14.000,316,11086051,-795,0,1668281533,13024.399688149999,188.86938396000187,54481.856373120005 2022-11-12,19:32:15.000,316,11086067,-795,0,1668281534,13024.460314939999,188.81299091999972,54481.94021856 2022-11-12,19:32:16.000,316,11086071,-795,0,1668281535,13024.386215529994,188.75659788000485,54481.96117992 2022-11-12,19:32:17.000,316,11086063,-795,0,1668281536,13024.285170879994,188.7002048400027,54481.82143752 2022-11-12,19:32:18.000,316,11086018,-795,0,1668281537,13024.271698259989,188.7002048400027,54482.01008976 2022-11-12,19:32:19.000,316,11086028,-795,0,1668281538,13024.298643499998,188.67905745000462,54481.975154160005 2022-11-12,19:32:20.000,316,11086074,-795,0,1668281539,13024.184126229993,188.71430310000142,54481.94720568001 2022-11-12,19:32:21.000,316,11086055,-795,0,1668281540,13024.177389919998,188.78479440000228,54481.9541928 2022-11-12,19:32:22.000,316,11086053,-795,0,1668281541,13024.049400030002,188.77069614000357,54481.84938600001 2022-11-12,19:32:23.000,316,11086056,-795,0,1668281542,13024.089817890002,188.82708917999844,54481.84239888 2022-11-12,19:32:24.000,316,11086065,-795,0,1668281543,13024.184126229993,188.89053134999995,54481.96816704001 2022-11-12,19:32:25.000,316,11086085,-795,0,1668281544,13024.251489329989,189.01741569000296,54481.975154160005 2022-11-12,19:32:26.000,316,11086003,-795,0,1668281545,13024.251489329989,189.10200525000255,54481.89829584001 2022-11-12,19:32:27.000,316,11086087,-795,0,1668281546,13024.244753019993,189.24298785000428,54481.8144504 2022-11-12,19:32:28.000,316,11086039,-795,0,1668281547,13024.291907189989,189.3416756700026,54481.69566936 2022-11-12,19:32:29.000,316,11086060,-795,0,1668281548,13024.379479219999,189.46856000999833,54481.639772400005 2022-11-12,19:32:30.000,316,11086024,-795,0,1668281549,13024.507469109994,189.56019870000455,54481.84239888 2022-11-12,19:32:31.000,316,11086051,-795,0,1668281550,13024.59504113999,189.64478826000413,54481.84239888 2022-11-12,19:32:32.000,316,11086078,-795,0,1668281551,13024.65566792999,189.6870830400003,54481.89130872 2022-11-12,19:32:33.000,316,11086040,-795,0,1668281552,13024.62198638,189.72937782000372,54481.66772088 2022-11-12,19:32:34.000,316,11086033,-795,0,1668281553,13024.72303103,189.7505252100018,54481.87733448001 2022-11-12,19:32:35.000,316,11086078,-795,0,1668281554,13024.76344889,189.82101651000266,54481.82842464001 2022-11-12,19:32:36.000,316,11086098,-795,0,1668281555,13024.83754829999,189.7857708599986,54481.94021856 2022-11-12,19:32:37.000,316,11086039,-795,0,1668281556,13024.79713043999,189.77872172999923,54481.78650192 2022-11-12,19:32:38.000,316,11085993,-795,0,1668281557,13024.78365782,189.75757434000116,54481.78650192 2022-11-12,19:32:39.000,316,11086043,-795,0,1668281558,13024.9049114,189.69413216999965,54481.975154160005 2022-11-12,19:32:40.000,316,11086073,-795,0,1668281559,13024.925120330001,189.63068999999814,54481.96816704001 2022-11-12,19:32:41.000,316,11086050,-795,0,1668281560,13024.86449354,189.60954261000006,54481.96816704001 2022-11-12,19:32:42.000,316,11086045,-795,0,1668281561,13024.86449354,189.51790392000112,54481.84938600001 2022-11-12,19:32:43.000,316,11086063,-795,0,1668281562,13024.73650364999,189.46151087999897,54481.66772088 2022-11-12,19:32:44.000,316,11086052,-795,0,1668281563,13024.709558409995,189.36282306000066,54481.73060496001 2022-11-12,19:32:45.000,316,11086078,-795,0,1668281564,13024.72303103,189.36282306000066,54481.807463280005 2022-11-12,19:32:46.000,316,11086093,-795,0,1668281565,13024.75671257999,189.33462654000323,54481.96816704001 2022-11-12,19:32:47.000,316,11086055,-795,0,1668281566,13024.74323996,189.2923317599998,54481.84938600001 2022-11-12,19:32:48.000,316,11086051,-795,0,1668281567,13024.73650364999,189.2288895899983,54481.87733448001 2022-11-12,19:32:49.000,316,11086045,-795,0,1668281568,13024.857757229991,189.27823350000108,54481.975154160005 2022-11-12,19:32:50.000,316,11086021,-795,0,1668281569,13024.79713043999,189.28528263000044,54481.96816704001 2022-11-12,19:32:51.000,316,11086131,-795,0,1668281570,13024.810603059996,189.36282306000066,54481.87034736001 2022-11-12,19:32:52.000,316,11086009,-795,0,1668281571,13024.83754829999,189.38397044999874,54481.86336024 2022-11-12,19:32:53.000,316,11086046,-795,0,1668281572,13024.958801879991,189.46151087999897,54481.905282960004 2022-11-12,19:32:54.000,316,11086040,-795,0,1668281573,13025.066582840002,189.54610043999855,54481.98214128 2022-11-12,19:32:55.000,316,11086065,-795,0,1668281574,13025.181100109992,189.6024934800007,54482.10092232 2022-11-12,19:32:56.000,316,11086045,-795,0,1668281575,13025.181100109992,189.6870830400003,54482.072973840004 2022-11-12,19:32:57.000,316,11086069,-795,0,1668281576,13025.221517969992,189.72232869000436,54482.01008976 2022-11-12,19:32:58.000,316,11086016,-795,0,1668281577,13025.302353689993,189.7505252100018,54482.03105112 2022-11-12,19:32:59.000,316,11086102,-795,0,1668281578,13025.268672140002,189.8139673800033,54482.07996096 2022-11-12,19:33:00.000,316,11086097,-795,0,1668281579,13025.174363799997,189.83511477000138,54482.142845040005 2022-11-12,19:33:01.000,316,11086077,-795,0,1668281580,13025.133945939997,189.7998691200046,54482.03803824001 2022-11-12,19:33:02.000,316,11086088,-795,0,1668281581,13025.113737009997,189.70823042999837,54482.0589996 2022-11-12,19:33:03.000,316,11086053,-795,0,1668281582,13025.039637599992,189.6518373900035,54482.07996096 2022-11-12,19:33:04.000,316,11086075,-795,0,1668281583,13025.066582840002,189.52495305000048,54482.23367760001 2022-11-12,19:33:05.000,316,11086081,-795,0,1668281584,13024.945329260001,189.46151087999897,54482.142845040005 2022-11-12,19:33:06.000,316,11086022,-795,0,1668281585,13024.83754829999,189.38397044999874,54482.11489656001 2022-11-12,19:33:07.000,316,11086028,-795,0,1668281586,13024.648931619995,189.2923317599998,54481.856373120005 2022-11-12,19:33:08.000,316,11086057,-795,0,1668281587,13024.59504113999,189.16544742000406,54481.84938600001 2022-11-12,19:33:09.000,316,11086033,-795,0,1668281588,13024.568095899995,189.17954568000278,54481.9541928 2022-11-12,19:33:10.000,316,11086031,-795,0,1668281589,13024.527678039994,189.1583982900047,54481.89829584001 2022-11-12,19:33:11.000,316,11086062,-795,0,1668281590,13024.53441434999,189.16544742000406,54481.93323144 2022-11-12,19:33:12.000,316,11086047,-795,0,1668281591,13024.61525006999,189.17954568000278,54481.84239888 2022-11-12,19:33:13.000,316,11086036,-795,0,1668281592,13024.63545899999,189.23593871999765,54481.78650192 2022-11-12,19:33:14.000,316,11086021,-795,0,1668281593,13024.7028221,189.20069307000085,54481.76554056 2022-11-12,19:33:15.000,316,11086035,-795,0,1668281594,13024.75671257999,189.23593871999765,54481.75156632001 2022-11-12,19:33:16.000,316,11086078,-795,0,1668281595,13024.851020919996,189.27823350000108,54481.856373120005 2022-11-12,19:33:17.000,316,11086078,-795,0,1668281596,13024.9049114,189.257086110003,54481.86336024 2022-11-12,19:33:18.000,316,11086111,-795,0,1668281597,13024.891438779996,189.24298785000428,54481.65374664 2022-11-12,19:33:19.000,316,11086069,-795,0,1668281598,13024.958801879991,189.23593871999765,54481.63278528001 2022-11-12,19:33:20.000,316,11086068,-795,0,1668281599,13025.154154869997,189.2077422000002,54481.8843216 2022-11-12,19:33:21.000,316,11086066,-755,0,1668281600,13025.167627490002,189.16544742000406,54481.8144504 2022-11-12,19:33:22.000,316,11086021,-795,0,1668281601,13025.160891179992,189.1443000299987,54481.76554056 2022-11-12,19:33:23.000,316,11085993,-795,0,1668281602,13025.221517969992,189.1090543800019,54481.71663072 2022-11-12,19:33:24.000,316,11086054,-795,0,1668281603,13025.201309039992,189.0949561200032,54481.856373120005 2022-11-12,19:33:25.000,316,11086071,-795,0,1668281604,13025.154154869997,189.08085786000447,54481.61182392001 2022-11-12,19:33:26.000,316,11086062,-795,0,1668281605,13025.228254280002,189.08085786000447,54481.66073376001 2022-11-12,19:33:27.000,316,11085996,-795,0,1668281606,13025.261935829993,189.11610351000127,54481.84239888 2022-11-12,19:33:28.000,316,11086083,-795,0,1668281607,13025.275408449997,189.08085786000447,54481.86336024 2022-11-12,19:33:29.000,316,11086038,-795,0,1668281608,13025.174363799997,189.10200525000255,54481.807463280005 2022-11-12,19:33:30.000,316,11086004,-795,0,1668281609,13025.167627490002,189.11610351000127,54481.77951480001 2022-11-12,19:33:31.000,316,11086078,-795,0,1668281610,13025.086791770002,189.1090543800019,54481.856373120005 2022-11-12,19:33:32.000,316,11086076,-795,0,1668281611,13025.039637599992,189.15134915999806,54481.71663072 2022-11-12,19:33:33.000,316,11086083,-795,0,1668281612,13025.005956050001,189.13725089999934,54481.737592080004 2022-11-12,19:33:34.000,316,11086063,-795,0,1668281613,13024.965538190001,189.17954568000278,54481.78650192 2022-11-12,19:33:35.000,316,11086039,-795,0,1668281614,13024.938592949991,189.17249655000342,54481.93323144 2022-11-12,19:33:36.000,316,11086047,-795,0,1668281615,13024.871229849996,189.15134915999806,54481.94021856 2022-11-12,19:33:37.000,316,11086102,-795,0,1668281616,13024.877966159991,189.17249655000342,54482.06598672001 2022-11-12,19:33:38.000,316,11086015,-795,0,1668281617,13024.810603059996,189.12315264000063,54481.98214128 2022-11-12,19:33:39.000,316,11086075,-795,0,1668281618,13024.75671257999,189.10200525000255,54481.89829584001 2022-11-12,19:33:40.000,316,11086054,-795,0,1668281619,13024.71629471999,189.11610351000127,54482.01707688001 2022-11-12,19:33:41.000,316,11086081,-795,0,1668281620,13024.65566792999,189.0456122100004,54481.9891284 2022-11-12,19:33:42.000,316,11086093,-795,0,1668281621,13024.51420541999,189.03151395000168,54481.856373120005 2022-11-12,19:33:43.000,316,11086073,-795,0,1668281622,13024.55462327999,188.98921916999825,54481.87034736001 2022-11-12,19:33:44.000,316,11086084,-795,0,1668281623,13024.57483220999,188.95397352000145,54481.96816704001 2022-11-12,19:33:45.000,316,11086076,-795,0,1668281624,13024.56135959,188.91167873999802,54481.91227008 2022-11-12,19:33:46.000,316,11086045,-795,0,1668281625,13024.59504113999,188.90462960999866,54481.84239888 2022-11-12,19:33:47.000,316,11086063,-795,0,1668281626,13024.56135959,188.8623348300025,54481.72361784 2022-11-12,19:33:48.000,316,11086000,-795,0,1668281627,13024.55462327999,188.84118744000443,54481.72361784 2022-11-12,19:33:49.000,316,11086069,-795,0,1668281628,13024.608513759995,188.8341383099978,54481.83541176 2022-11-12,19:33:50.000,316,11086037,-795,0,1668281629,13024.65566792999,188.8482365700038,54481.80047616001 2022-11-12,19:33:51.000,316,11086035,-795,0,1668281630,13024.547886969995,188.8834822200006,54481.47906864 2022-11-12,19:33:52.000,316,11086072,-795,0,1668281631,13024.73650364999,188.86938396000187,54481.758553440006 2022-11-12,19:33:53.000,316,11086026,-795,0,1668281632,13024.78365782,188.90462960999866,54481.87733448001 2022-11-12,19:33:54.000,316,11086038,-795,0,1668281633,13024.77692150999,188.93987526000274,54481.79348904 2022-11-12,19:33:55.000,316,11086053,-795,0,1668281634,13024.80386675,188.91872787000466,54481.807463280005 2022-11-12,19:33:56.000,316,11086072,-795,0,1668281635,13024.78365782,188.90462960999866,54481.72361784 2022-11-12,19:33:57.000,316,11086080,-795,0,1668281636,13024.72303103,188.90462960999866,54481.68169512001 2022-11-12,19:33:58.000,316,11086075,-795,0,1668281637,13024.75671257999,188.90462960999866,54481.87733448001 2022-11-12,19:33:59.000,316,11086036,-795,0,1668281638,13024.71629471999,188.91872787000466,54481.84239888 2022-11-12,19:34:00.000,316,11086110,-795,0,1668281639,13024.709558409995,188.87643309000123,54481.86336024 2022-11-12,19:34:01.000,316,11086009,-795,0,1668281640,13024.61525006999,188.8341383099978,54481.66073376001 2022-11-12,19:34:02.000,316,11085954,-795,0,1668281641,13024.49399648999,188.85528570000315,54481.54195272001 2022-11-12,19:34:03.000,316,11086051,-795,0,1668281642,13024.527678039994,188.798892660001,54481.674708 2022-11-12,19:34:04.000,316,11085998,-795,0,1668281643,13024.56135959,188.7636470100042,54481.55592696 2022-11-12,19:34:05.000,316,11086098,-795,0,1668281644,13024.57483220999,188.7495487499982,54481.68169512001 2022-11-12,19:34:06.000,316,11086064,-795,0,1668281645,13024.628722689995,188.72135223000078,54481.77951480001 2022-11-12,19:34:07.000,316,11086075,-795,0,1668281646,13024.61525006999,188.7354504899995,54481.70265648001 2022-11-12,19:34:08.000,316,11086064,-795,0,1668281647,13024.62198638,188.7002048400027,54481.71663072 2022-11-12,19:34:09.000,316,11086050,-795,0,1668281648,13024.749976269995,188.7002048400027,54481.82143752 2022-11-12,19:34:10.000,316,11086017,-795,0,1668281649,13024.80386675,188.68610658000398,54481.78650192 2022-11-12,19:34:11.000,316,11086079,-795,0,1668281650,13024.830811989996,188.65791005999927,54481.72361784 2022-11-12,19:34:12.000,316,11086048,-795,0,1668281651,13024.82407568,188.64381180000055,54481.688682240005 2022-11-12,19:34:13.000,316,11086069,-795,0,1668281652,13024.871229849996,188.60856615000375,54481.61881104 2022-11-12,19:34:14.000,316,11086101,-795,0,1668281653,13024.9049114,188.5874187599984,54481.77252768 2022-11-12,19:34:15.000,316,11086080,-795,0,1668281654,13024.931856639996,188.55922224000096,54481.807463280005 2022-11-12,19:34:16.000,316,11086088,-795,0,1668281655,13024.925120330001,188.50987832999817,54481.75156632001 2022-11-12,19:34:17.000,316,11086072,-795,0,1668281656,13024.898175089991,188.41119050999987,54481.674708 2022-11-12,19:34:18.000,316,11086031,-795,0,1668281657,13024.851020919996,188.36184660000436,54481.737592080004 2022-11-12,19:34:19.000,316,11086060,-795,0,1668281658,13024.810603059996,188.29840443000285,54481.70265648001 2022-11-12,19:34:20.000,316,11086101,-795,0,1668281659,13024.71629471999,188.22791313000198,54481.68169512001 2022-11-12,19:34:21.000,316,11086056,-795,0,1668281660,13024.57483220999,188.17152008999983,54481.71663072 2022-11-12,19:34:22.000,316,11086021,-795,0,1668281661,13024.43336969999,188.15037270000175,54481.55592696 2022-11-12,19:34:23.000,316,11086108,-795,0,1668281662,13024.366006599994,188.15037270000175,54481.66073376001 2022-11-12,19:34:24.000,316,11086079,-795,0,1668281663,13024.399688149999,188.1574218300011,54481.77951480001 2022-11-12,19:34:25.000,316,11086077,-795,0,1668281664,13024.332325049989,188.21381487000326,54481.84239888 2022-11-12,19:34:26.000,316,11086057,-795,0,1668281665,13024.184126229993,188.22086400000262,54481.76554056 2022-11-12,19:34:27.000,316,11086073,-795,0,1668281666,13024.096554199998,188.26315877999878,54481.520991360005 2022-11-12,19:34:28.000,316,11086034,-795,0,1668281667,13024.150444679988,188.4041413800005,54481.56291408001 2022-11-12,19:34:29.000,316,11086064,-795,0,1668281668,13024.130235750003,188.48168181000074,54481.6048368 2022-11-12,19:34:30.000,316,11086057,-795,0,1668281669,13024.170653609988,188.57332049999968,54481.57688832 2022-11-12,19:34:31.000,316,11086086,-795,0,1668281670,13024.217807779998,188.6508609299999,54481.65374664 2022-11-12,19:34:32.000,316,11086089,-795,0,1668281671,13024.264961949993,188.67200831999799,54481.54893984 2022-11-12,19:34:33.000,316,11086023,-795,0,1668281672,13024.312116119989,188.71430310000142,54481.49304288001 2022-11-12,19:34:34.000,316,11086009,-795,0,1668281673,13024.419897079999,188.72135223000078,54481.61182392001 2022-11-12,19:34:35.000,316,11086082,-795,0,1668281674,13024.48052387,188.70725397000206,54481.61182392001 2022-11-12,19:34:36.000,316,11086078,-795,0,1668281675,13024.64219531,188.70725397000206,54481.70265648001 2022-11-12,19:34:37.000,316,11086090,-795,0,1668281676,13024.709558409995,188.69315571000334,54481.57688832 2022-11-12,19:34:38.000,316,11086088,-795,0,1668281677,13024.790394129996,188.68610658000398,54481.50003 2022-11-12,19:34:39.000,316,11086060,-795,0,1668281678,13024.918384019991,188.6015170200044,54481.77252768 2022-11-12,19:34:40.000,316,11086057,-795,0,1668281679,13024.938592949991,188.5521731100016,54481.78650192 2022-11-12,19:34:41.000,316,11086076,-795,0,1668281680,13025.019428669992,188.5169274600048,54481.82842464001 2022-11-12,19:34:42.000,316,11085947,-795,0,1668281681,13025.012692359996,188.4252887699986,54481.569901200004 2022-11-12,19:34:43.000,316,11085996,-795,0,1668281682,13025.039637599992,188.43233789999795,54481.62579816 2022-11-12,19:34:44.000,316,11086070,-795,0,1668281683,13025.039637599992,188.36889573000371,54481.70265648001 2022-11-12,19:34:45.000,316,11086072,-795,0,1668281684,13025.019428669992,188.37594486000307,54481.674708 2022-11-12,19:34:46.000,316,11086054,-795,0,1668281685,13024.877966159991,188.32660095000028,54481.59784968 2022-11-12,19:34:47.000,316,11086016,-795,0,1668281686,13024.790394129996,188.340699209999,54481.64675952 2022-11-12,19:34:48.000,316,11086020,-795,0,1668281687,13024.80386675,188.31955182000092,54481.78650192 2022-11-12,19:34:49.000,316,11086050,-795,0,1668281688,13024.72303103,188.34774833999836,54481.758553440006 2022-11-12,19:34:50.000,316,11085977,-795,0,1668281689,13024.60177745,188.34774833999836,54481.8144504 2022-11-12,19:34:51.000,316,11086081,-795,0,1668281690,13024.5007328,188.36184660000436,54481.77252768 2022-11-12,19:34:52.000,316,11086049,-795,0,1668281691,13024.379479219999,188.33365007999964,54481.569901200004 2022-11-12,19:34:53.000,316,11086069,-795,0,1668281692,13024.325588739994,188.33365007999964,54481.61881104 2022-11-12,19:34:54.000,316,11086068,-795,0,1668281693,13024.332325049989,188.36889573000371,54481.75156632001 2022-11-12,19:34:55.000,316,11086099,-795,0,1668281694,13024.332325049989,188.37594486000307,54481.87733448001 2022-11-12,19:34:56.000,316,11086080,-795,0,1668281695,13024.258225639998,188.31955182000092,54481.76554056 2022-11-12,19:34:57.000,316,11086060,-795,0,1668281696,13024.204335159993,188.31955182000092,54481.63278528001 2022-11-12,19:34:58.000,316,11086040,-795,0,1668281697,13024.217807779998,188.27725704000477,54481.73060496001 2022-11-12,19:34:59.000,316,11086079,-795,0,1668281698,13024.211071469988,188.2420113900007,54481.69566936 2022-11-12,19:35:00.000,316,11086043,-795,0,1668281699,13024.170653609988,188.21381487000326,54481.66073376001 2022-11-12,19:35:01.000,316,11086093,-795,0,1668281700,13024.204335159993,188.23496226000134,54481.61182392001 2022-11-12,19:35:02.000,316,11086084,-795,0,1668281701,13024.116763129998,188.22086400000262,54481.65374664 2022-11-12,19:35:03.000,316,11086076,-795,0,1668281702,13024.110026820003,188.22791313000198,54481.51400424001 2022-11-12,19:35:04.000,316,11086081,-795,0,1668281703,13024.264961949993,188.2420113900007,54481.8144504 2022-11-12,19:35:05.000,316,11086075,-795,0,1668281704,13024.298643499998,188.26315877999878,54481.72361784 2022-11-12,19:35:06.000,316,11086059,-795,0,1668281705,13024.318852429999,188.24906052000006,54481.73060496001 2022-11-12,19:35:07.000,316,11086066,-795,0,1668281706,13024.379479219999,188.29840443000285,54481.54893984 2022-11-12,19:35:08.000,316,11086119,-795,0,1668281707,13024.419897079999,188.3054535600022,54481.639772400005 2022-11-12,19:35:09.000,316,11086077,-795,0,1668281708,13024.547886969995,188.35479746999772,54481.73060496001 2022-11-12,19:35:10.000,316,11086101,-795,0,1668281709,13024.57483220999,188.44643616000394,54481.72361784 2022-11-12,19:35:11.000,316,11086061,-795,0,1668281710,13024.69608578999,188.43233789999795,54481.72361784 2022-11-12,19:35:12.000,316,11086053,-795,0,1668281711,13024.68261317,188.47463268000138,54481.737592080004 2022-11-12,19:35:13.000,316,11086065,-795,0,1668281712,13024.770185199995,188.4887309400001,54481.71663072 2022-11-12,19:35:14.000,316,11086046,-795,0,1668281713,13024.7028221,188.49578006999946,54481.590862560006 2022-11-12,19:35:15.000,316,11086011,-795,0,1668281714,13024.73650364999,188.5169274600048,54481.62579816 2022-11-12,19:35:16.000,316,11086081,-795,0,1668281715,13024.73650364999,188.48168181000074,54481.737592080004 2022-11-12,19:35:17.000,316,11086064,-795,0,1668281716,13024.74323996,188.43938703000458,54481.73060496001 2022-11-12,19:35:18.000,316,11086041,-795,0,1668281717,13024.60177745,188.38299399000243,54481.639772400005 2022-11-12,19:35:19.000,316,11086056,-795,0,1668281718,13024.58156852,188.340699209999,54481.71663072 2022-11-12,19:35:20.000,316,11086092,-795,0,1668281719,13024.588304829995,188.2913553000035,54481.83541176 2022-11-12,19:35:21.000,316,11086066,-795,0,1668281720,13024.588304829995,188.19971661000454,54481.84938600001 2022-11-12,19:35:22.000,316,11086017,-795,0,1668281721,13024.406424459994,188.16447096000047,54481.66772088 2022-11-12,19:35:23.000,316,11086071,-795,0,1668281722,13024.386215529994,188.11512704999768,54481.62579816 2022-11-12,19:35:24.000,316,11086057,-795,0,1668281723,13024.291907189989,188.0798814000009,54481.64675952 2022-11-12,19:35:25.000,316,11086089,-795,0,1668281724,13024.271698259989,188.02348835999874,54481.63278528001 2022-11-12,19:35:26.000,316,11086053,-795,0,1668281725,13024.177389919998,188.10102878999896,54481.68169512001 2022-11-12,19:35:27.000,316,11086074,-795,0,1668281726,13024.184126229993,188.10102878999896,54481.76554056 2022-11-12,19:35:28.000,316,11086095,-795,0,1668281727,13024.204335159993,188.13627444000304,54481.64675952 2022-11-12,19:35:29.000,316,11086057,-795,0,1668281728,13024.251489329989,188.17152008999983,54481.856373120005 2022-11-12,19:35:30.000,316,11086022,-795,0,1668281729,13024.163917299993,188.21381487000326,54481.86336024 2022-11-12,19:35:31.000,316,11086080,-795,0,1668281730,13024.190862539988,188.27725704000477,54481.8144504 2022-11-12,19:35:32.000,316,11086084,-795,0,1668281731,13024.062872649993,188.36889573000371,54481.639772400005 2022-11-12,19:35:33.000,316,11086053,-795,0,1668281732,13024.130235750003,188.36184660000436,54481.75156632001 2022-11-12,19:35:34.000,316,11086070,-795,0,1668281733,13024.143708369993,188.43233789999795,54481.8144504 2022-11-12,19:35:35.000,316,11086103,-795,0,1668281734,13024.231280399988,188.46053442000266,54481.89829584001 2022-11-12,19:35:36.000,316,11086058,-795,0,1668281735,13024.163917299993,188.5169274600048,54481.80047616001 2022-11-12,19:35:37.000,316,11086074,-795,0,1668281736,13024.123499439993,188.49578006999946,54481.674708 2022-11-12,19:35:38.000,316,11086007,-795,0,1668281737,13024.076345269998,188.5380748500029,54481.72361784 2022-11-12,19:35:39.000,316,11086077,-795,0,1668281738,13024.116763129998,188.52397659000417,54481.86336024 2022-11-12,19:35:40.000,316,11086052,-795,0,1668281739,13024.083081579993,188.5169274600048,54481.86336024 2022-11-12,19:35:41.000,316,11086069,-795,0,1668281740,13024.069608960002,188.50987832999817,54481.807463280005 2022-11-12,19:35:42.000,316,11086080,-795,0,1668281741,13023.948355380002,188.46758355000202,54481.66772088 2022-11-12,19:35:43.000,316,11086037,-795,0,1668281742,13023.982036929992,188.4252887699986,54481.7445792 2022-11-12,19:35:44.000,316,11086072,-795,0,1668281743,13023.982036929992,188.38299399000243,54481.87034736001 2022-11-12,19:35:45.000,316,11086092,-795,0,1668281744,13023.975300619997,188.41119050999987,54481.82143752 2022-11-12,19:35:46.000,316,11086103,-795,0,1668281745,13023.887728590002,188.36184660000436,54481.83541176 2022-11-12,19:35:47.000,316,11086028,-795,0,1668281746,13023.833838109997,188.35479746999772,54481.6048368 2022-11-12,19:35:48.000,316,11086074,-795,0,1668281747,13023.847310730001,188.36889573000371,54481.688682240005 2022-11-12,19:35:49.000,316,11086087,-795,0,1668281748,13023.907937520002,188.36184660000436,54481.76554056 2022-11-12,19:35:50.000,316,11086071,-795,0,1668281749,13023.860783349992,188.37594486000307,54481.66073376001 2022-11-12,19:35:51.000,316,11086052,-795,0,1668281750,13023.934882759997,188.39709225000115,54481.73060496001 2022-11-12,19:35:52.000,316,11086085,-795,0,1668281751,13023.921410139992,188.39709225000115,54481.61881104 2022-11-12,19:35:53.000,316,11086055,-795,0,1668281752,13023.894464899997,188.46758355000202,54481.569901200004 2022-11-12,19:35:54.000,316,11086045,-795,0,1668281753,13023.941619069992,188.5028291999988,54481.62579816 2022-11-12,19:35:55.000,316,11086072,-795,0,1668281754,13023.961827999992,188.49578006999946,54481.590862560006 2022-11-12,19:35:56.000,316,11086070,-795,0,1668281755,13023.975300619997,188.58036962999904,54481.64675952 2022-11-12,19:35:57.000,316,11086074,-795,0,1668281756,13024.076345269998,188.5874187599984,54481.639772400005 2022-11-12,19:35:58.000,316,11086087,-795,0,1668281757,13024.083081579993,188.62971354000183,54481.54195272001 2022-11-12,19:35:59.000,316,11086097,-795,0,1668281758,13024.096554199998,188.66495918999863,54481.55592696 2022-11-12,19:36:00.000,316,11086066,-795,0,1668281759,13024.150444679988,188.7002048400027,54481.674708 2022-11-12,19:36:01.000,316,11086121,-795,0,1668281760,13024.163917299993,188.75659788000485,54481.69566936 2022-11-12,19:36:02.000,316,11085998,-795,0,1668281761,13024.049400030002,188.7354504899995,54481.52797848 2022-11-12,19:36:03.000,316,11086089,-795,0,1668281762,13024.089817890002,188.75659788000485,54481.54195272001 2022-11-12,19:36:04.000,316,11086063,-795,0,1668281763,13023.988773240002,188.72135223000078,54481.48605576 2022-11-12,19:36:05.000,316,11086079,-795,0,1668281764,13023.995509549997,188.69315571000334,54481.58387544001 2022-11-12,19:36:06.000,316,11086123,-795,0,1668281765,13023.860783349992,188.66495918999863,54481.47906864 2022-11-12,19:36:07.000,316,11086084,-795,0,1668281766,13023.887728590002,188.64381180000055,54481.47906864 2022-11-12,19:36:08.000,316,11086081,-795,0,1668281767,13023.800156559992,188.58036962999904,54481.51400424001 2022-11-12,19:36:09.000,316,11086027,-795,0,1668281768,13023.813629179996,188.54512398000224,54481.70964360001 2022-11-12,19:36:10.000,316,11086064,-795,0,1668281769,13023.739529769991,188.5028291999988,54481.688682240005 2022-11-12,19:36:11.000,316,11086098,-795,0,1668281770,13023.699111909991,188.5028291999988,54481.56291408001 2022-11-12,19:36:12.000,316,11086097,-795,0,1668281771,13023.60480357,188.50987832999817,54481.54195272001 2022-11-12,19:36:13.000,316,11086087,-795,0,1668281772,13023.53744046999,188.52397659000417,54481.47906864 2022-11-12,19:36:14.000,316,11086073,-795,0,1668281773,13023.55764939999,188.5380748500029,54481.59784968 2022-11-12,19:36:15.000,316,11086025,-795,0,1668281774,13023.56438571,188.57332049999968,54481.63278528001 2022-11-12,19:36:16.000,316,11086112,-795,0,1668281775,13023.510495229995,188.62971354000183,54481.65374664 2022-11-12,19:36:17.000,316,11086073,-795,0,1668281776,13023.510495229995,188.70725397000206,54481.50701712 2022-11-12,19:36:18.000,316,11086036,-795,0,1668281777,13023.46334106,188.7354504899995,54481.71663072 2022-11-12,19:36:19.000,316,11086064,-795,0,1668281778,13023.43639581999,188.81299091999972,54481.55592696 2022-11-12,19:36:20.000,316,11086074,-795,0,1668281779,13023.429659509995,188.84118744000443,54481.64675952 2022-11-12,19:36:21.000,316,11086055,-795,0,1668281780,13023.39597795999,188.93282613000338,54481.569901200004 2022-11-12,19:36:22.000,316,11086033,-795,0,1668281781,13023.38250534,188.96807178000017,54481.45112016 2022-11-12,19:36:23.000,316,11086084,-795,0,1668281782,13023.46334106,189.03151395000168,54481.55592696 2022-11-12,19:36:24.000,316,11086046,-795,0,1668281783,13023.490286299995,189.05266133999976,54481.64675952 2022-11-12,19:36:25.000,316,11086092,-795,0,1668281784,13023.49702260999,189.10200525000255,54481.64675952 2022-11-12,19:36:26.000,316,11086117,-795,0,1668281785,13023.56438571,189.1443000299987,54481.61881104 2022-11-12,19:36:27.000,316,11086084,-795,0,1668281786,13023.530704159995,189.20069307000085,54481.45810728 2022-11-12,19:36:28.000,316,11086094,-795,0,1668281787,13023.58459464,189.22184045999893,54481.4301588 2022-11-12,19:36:29.000,316,11086073,-795,0,1668281788,13023.60480357,189.2077422000002,54481.423171680006 2022-11-12,19:36:30.000,316,11086045,-795,0,1668281789,13023.786683940001,189.2077422000002,54481.70964360001 2022-11-12,19:36:31.000,316,11086095,-795,0,1668281790,13023.833838109997,189.17954568000278,54481.8144504 2022-11-12,19:36:32.000,316,11086051,-795,0,1668281791,13023.847310730001,189.12315264000063,54481.71663072 2022-11-12,19:36:33.000,316,11086051,-795,0,1668281792,13023.786683940001,189.08085786000447,54481.53496560001 2022-11-12,19:36:34.000,316,11086042,-795,0,1668281793,13023.827101800001,189.01741569000296,54481.65374664 2022-11-12,19:36:35.000,316,11086076,-795,0,1668281794,13023.779947629992,188.9610226500008,54481.61881104 2022-11-12,19:36:36.000,316,11086046,-795,0,1668281795,13023.753002389996,188.91872787000466,54481.66772088 2022-11-12,19:36:37.000,316,11086100,-795,0,1668281796,13023.658694049991,188.84118744000443,54481.48605576 2022-11-12,19:36:38.000,316,11086027,-795,0,1668281797,13023.60480357,188.798892660001,54481.520991360005 2022-11-12,19:36:39.000,316,11086058,-795,0,1668281798,13023.60480357,188.72135223000078,54481.62579816 2022-11-12,19:36:40.000,316,11086035,-795,0,1668281799,13023.591330949996,188.67905745000462,54481.66772088 2022-11-12,19:36:41.000,316,11086081,-795,0,1668281800,13023.490286299995,188.64381180000055,54481.61182392001 2022-11-12,19:36:42.000,316,11086055,-795,0,1668281801,13023.47681367999,188.67200831999799,54481.54893984 2022-11-12,19:36:43.000,316,11086066,-795,0,1668281802,13023.35556009999,188.68610658000398,54481.38124896 2022-11-12,19:36:44.000,316,11086050,-795,0,1668281803,13023.369032719995,188.72840136000013,54481.38124896 2022-11-12,19:36:45.000,316,11086084,-795,0,1668281804,13023.31514223999,188.84118744000443,54481.472081520005 2022-11-12,19:36:46.000,316,11086058,-795,0,1668281805,13023.328614859995,188.93282613000338,54481.43714592 2022-11-12,19:36:47.000,316,11086092,-795,0,1668281806,13023.308405929994,189.0456122100004,54481.34631336001 2022-11-12,19:36:48.000,316,11086099,-795,0,1668281807,13023.29493330999,189.0949561200032,54481.3602876 2022-11-12,19:36:49.000,316,11086060,-795,0,1668281808,13023.25451544999,189.1443000299987,54481.402210320004 2022-11-12,19:36:50.000,316,11086012,-795,0,1668281809,13023.34208748,189.1936439400015,54481.54195272001 2022-11-12,19:36:51.000,316,11086111,-795,0,1668281810,13023.31514223999,189.24298785000428,54481.569901200004 2022-11-12,19:36:52.000,316,11086075,-795,0,1668281811,13023.29493330999,189.20069307000085,54481.50003 2022-11-12,19:36:53.000,316,11086067,-795,0,1668281812,13023.27472437999,189.2077422000002,54481.4301588 2022-11-12,19:36:54.000,316,11086077,-795,0,1668281813,13023.26125176,189.16544742000406,54481.55592696 2022-11-12,19:36:55.000,316,11086083,-795,0,1668281814,13023.21409758999,189.1090543800019,54481.62579816 2022-11-12,19:36:56.000,316,11086087,-795,0,1668281815,13023.166943419994,189.01741569000296,54481.59784968 2022-11-12,19:36:57.000,316,11086101,-795,0,1668281816,13023.086107699994,189.00331743000424,54481.569901200004 2022-11-12,19:36:58.000,316,11086047,-795,0,1668281817,13023.092844009989,188.8834822200006,54481.590862560006 2022-11-12,19:36:59.000,316,11086081,-795,0,1668281818,13023.038953529998,188.82708917999844,54481.674708 2022-11-12,19:37:00.000,316,11086053,-795,0,1668281819,13023.005271979993,188.7636470100042,54481.54195272001 2022-11-12,19:37:01.000,316,11086074,-795,0,1668281820,13022.978326739998,188.68610658000398,54481.590862560006 2022-11-12,19:37:02.000,316,11086053,-795,0,1668281821,13022.890754710003,188.67905745000462,54481.48605576 2022-11-12,19:37:03.000,316,11086100,-795,0,1668281822,13022.937908879998,188.67200831999799,54481.49304288001 2022-11-12,19:37:04.000,316,11086064,-795,0,1668281823,13022.991799359988,188.59446788999776,54481.58387544001 2022-11-12,19:37:05.000,316,11086029,-795,0,1668281824,13022.924436259993,188.65791005999927,54481.4301588 2022-11-12,19:37:06.000,316,11086083,-795,0,1668281825,13022.991799359988,188.6156152800031,54481.51400424001 2022-11-12,19:37:07.000,316,11086043,-795,0,1668281826,13022.998535669998,188.6015170200044,54481.33932624 2022-11-12,19:37:08.000,316,11086076,-795,0,1668281827,13023.086107699994,188.62266441000247,54481.44413304001 2022-11-12,19:37:09.000,316,11086103,-795,0,1668281828,13023.146734489994,188.66495918999863,54481.50003 2022-11-12,19:37:10.000,316,11086075,-795,0,1668281829,13023.187152349994,188.6015170200044,54481.44413304001 2022-11-12,19:37:11.000,316,11086087,-795,0,1668281830,13023.173679729989,188.62971354000183,54481.50701712 2022-11-12,19:37:12.000,316,11086080,-795,0,1668281831,13023.227570209994,188.6508609299999,54481.47906864 2022-11-12,19:37:13.000,316,11086037,-795,0,1668281832,13023.187152349994,188.6367626700012,54481.31137776 2022-11-12,19:37:14.000,316,11086028,-795,0,1668281833,13023.220833899999,188.6015170200044,54481.255480800006 2022-11-12,19:37:15.000,316,11086048,-795,0,1668281834,13023.173679729989,188.67905745000462,54481.33233912 2022-11-12,19:37:16.000,316,11086078,-795,0,1668281835,13023.227570209994,188.65791005999927,54481.304390640005 2022-11-12,19:37:17.000,316,11086085,-795,0,1668281836,13023.187152349994,188.7002048400027,54481.2205452 2022-11-12,19:37:18.000,316,11086067,-795,0,1668281837,13023.180416039999,188.69315571000334,54481.27644216001 2022-11-12,19:37:19.000,316,11086079,-795,0,1668281838,13023.267988069994,188.71430310000142,54481.38823608 2022-11-12,19:37:20.000,316,11086024,-795,0,1668281839,13023.348823789995,188.72135223000078,54481.402210320004 2022-11-12,19:37:21.000,316,11086092,-795,0,1668281840,13023.36229641,188.7495487499982,54481.353300480005 2022-11-12,19:37:22.000,316,11086061,-795,0,1668281841,13023.36229641,188.78479440000228,54481.28342928 2022-11-12,19:37:23.000,316,11086011,-755,0,1668281842,13023.369032719995,188.85528570000315,54481.304390640005 2022-11-12,19:37:24.000,316,11086075,-795,0,1668281843,13023.44313213,188.91872787000466,54481.32535200001 2022-11-12,19:37:25.000,316,11086039,-795,0,1668281844,13023.51723153999,188.92577700000402,54481.34631336001 2022-11-12,19:37:26.000,316,11086092,-795,0,1668281845,13023.45660474999,188.93987526000274,54481.29740352001 2022-11-12,19:37:27.000,316,11086068,-795,0,1668281846,13023.510495229995,188.98921916999825,54481.39522320001 2022-11-12,19:37:28.000,316,11086066,-795,0,1668281847,13023.611539879996,188.95397352000145,54481.4301588 2022-11-12,19:37:29.000,316,11086054,-795,0,1668281848,13023.59806725999,188.9469243900021,54481.43714592 2022-11-12,19:37:30.000,316,11085995,-795,0,1668281849,13023.57785832999,188.84118744000443,54481.44413304001 2022-11-12,19:37:31.000,316,11086071,-795,0,1668281850,13023.48354999,188.77069614000357,54481.38823608 2022-11-12,19:37:32.000,316,11086057,-795,0,1668281851,13023.46334106,188.67905745000462,54481.27644216001 2022-11-12,19:37:33.000,316,11086062,-795,0,1668281852,13023.470077369995,188.54512398000224,54481.33932624 2022-11-12,19:37:34.000,316,11086063,-795,0,1668281853,13023.530704159995,188.43233789999795,54481.472081520005 2022-11-12,19:37:35.000,316,11086040,-795,0,1668281854,13023.56438571,188.31955182000092,54481.3602876 2022-11-12,19:37:36.000,316,11086074,-795,0,1668281855,13023.57785832999,188.18561834999855,54481.31836488 2022-11-12,19:37:37.000,316,11086038,-795,0,1668281856,13023.55764939999,188.1433235700024,54481.31137776 2022-11-12,19:37:38.000,316,11086056,-795,0,1668281857,13023.6250125,188.0446357500041,54481.38124896 2022-11-12,19:37:39.000,316,11086061,-795,0,1668281858,13023.611539879996,188.0305374899981,54481.520991360005 2022-11-12,19:37:40.000,316,11086032,-795,0,1668281859,13023.658694049991,188.03758662000473,54481.45810728 2022-11-12,19:37:41.000,316,11086071,-795,0,1668281860,13023.64522143,188.07283227000153,54481.47906864 2022-11-12,19:37:42.000,316,11086074,-795,0,1668281861,13023.658694049991,188.0798814000009,54481.36727472001 2022-11-12,19:37:43.000,316,11086035,-795,0,1668281862,13023.68563929,188.13627444000304,54481.47906864 2022-11-12,19:37:44.000,316,11086055,-795,0,1668281863,13023.800156559992,188.21381487000326,54481.590862560006 2022-11-12,19:37:45.000,316,11086040,-795,0,1668281864,13023.773211319996,188.29840443000285,54481.569901200004 2022-11-12,19:37:46.000,316,11086015,-795,0,1668281865,13023.766475010001,188.37594486000307,54481.590862560006 2022-11-12,19:37:47.000,316,11086066,-795,0,1668281866,13023.705848220001,188.46758355000202,54481.4301588 2022-11-12,19:37:48.000,316,11086005,-795,0,1668281867,13023.732793459996,188.5169274600048,54481.45810728 2022-11-12,19:37:49.000,316,11086075,-795,0,1668281868,13023.712584529996,188.56627137000032,54481.59784968 2022-11-12,19:37:50.000,316,11086037,-795,0,1668281869,13023.699111909991,188.59446788999776,54481.61182392001 2022-11-12,19:37:51.000,316,11086082,-795,0,1668281870,13023.692375599996,188.54512398000224,54481.70964360001 2022-11-12,19:37:52.000,316,11086064,-795,0,1668281871,13023.672166669996,188.49578006999946,54481.61182392001 2022-11-12,19:37:53.000,316,11086059,-795,0,1668281872,13023.59806725999,188.5028291999988,54481.55592696 2022-11-12,19:37:54.000,316,11086003,-795,0,1668281873,13023.611539879996,188.3900431200018,54481.56291408001 2022-11-12,19:37:55.000,316,11086101,-795,0,1668281874,13023.58459464,188.2913553000035,54481.423171680006 2022-11-12,19:37:56.000,316,11086063,-795,0,1668281875,13023.571122019996,188.2420113900007,54481.50003 2022-11-12,19:37:57.000,316,11086088,-795,0,1668281876,13023.45660474999,188.1574218300011,54481.3602876 2022-11-12,19:37:58.000,316,11086041,-795,0,1668281877,13023.54417678,188.07283227000153,54481.3602876 2022-11-12,19:37:59.000,316,11086044,-795,0,1668281878,13023.658694049991,188.02348835999874,54481.53496560001 2022-11-12,19:38:00.000,316,11086076,-795,0,1668281879,13023.699111909991,187.9952918400013,54481.520991360005 2022-11-12,19:38:01.000,316,11086070,-795,0,1668281880,13023.827101800001,188.00234097000066,54481.55592696 2022-11-12,19:38:02.000,316,11086002,-795,0,1668281881,13023.914673829997,188.01643922999938,54481.28342928 2022-11-12,19:38:03.000,316,11085982,-795,0,1668281882,13024.002245859992,188.03758662000473,54481.37426184001 2022-11-12,19:38:04.000,316,11086054,-795,0,1668281883,13024.190862539988,188.0798814000009,54481.51400424001 2022-11-12,19:38:05.000,316,11086097,-795,0,1668281884,13024.339061359999,188.13627444000304,54481.52797848 2022-11-12,19:38:06.000,316,11086024,-795,0,1668281885,13024.264961949993,188.19971661000454,54481.20657096001 2022-11-12,19:38:07.000,316,11086045,-795,0,1668281886,13024.49399648999,188.27020790999813,54481.43714592 2022-11-12,19:38:08.000,316,11086070,-795,0,1668281887,13024.69608578999,188.31250269000157,54481.69566936 2022-11-12,19:38:09.000,316,11086048,-795,0,1668281888,13024.790394129996,188.33365007999964,54481.66772088 2022-11-12,19:38:10.000,316,11086088,-795,0,1668281889,13024.877966159991,188.35479746999772,54481.65374664 2022-11-12,19:38:11.000,316,11086103,-795,0,1668281890,13024.898175089991,188.41823963999923,54481.6048368 2022-11-12,19:38:12.000,316,11086105,-795,0,1668281891,13024.88470247,188.39709225000115,54481.6048368 2022-11-12,19:38:13.000,316,11086103,-795,0,1668281892,13024.9049114,188.4252887699986,54481.56291408001 2022-11-12,19:38:14.000,316,11086059,-795,0,1668281893,13024.972274499996,188.41119050999987,54481.76554056 2022-11-12,19:38:15.000,316,11086110,-795,0,1668281894,13024.965538190001,188.4041413800005,54481.86336024 2022-11-12,19:38:16.000,316,11086047,-795,0,1668281895,13024.86449354,188.35479746999772,54481.77951480001 2022-11-12,19:38:17.000,316,11086081,-795,0,1668281896,13024.810603059996,188.32660095000028,54481.68169512001 2022-11-12,19:38:18.000,316,11086042,-795,0,1668281897,13024.78365782,188.3054535600022,54481.73060496001 2022-11-12,19:38:19.000,316,11086084,-795,0,1668281898,13024.74323996,188.2420113900007,54481.737592080004 2022-11-12,19:38:20.000,316,11086070,-795,0,1668281899,13024.64219531,188.1785692199992,54481.76554056 2022-11-12,19:38:21.000,316,11086073,-795,0,1668281900,13024.547886969995,188.16447096000047,54481.76554056 2022-11-12,19:38:22.000,316,11086062,-795,0,1668281901,13024.39295183999,188.00234097000066,54481.639772400005 2022-11-12,19:38:23.000,316,11086089,-795,0,1668281902,13024.298643499998,187.91070228000171,54481.56291408001 2022-11-12,19:38:24.000,316,11086030,-795,0,1668281903,13024.49399648999,187.88955489000364,54481.86336024 2022-11-12,19:38:25.000,316,11086111,-755,0,1668281904,13024.487260179994,187.81906359000277,54481.84239888 2022-11-12,19:38:26.000,316,11086075,-795,0,1668281905,13024.399688149999,187.71332663999783,54481.77951480001 2022-11-12,19:38:27.000,316,11086060,-795,0,1668281906,13024.41316076999,187.69217924999975,54481.737592080004 2022-11-12,19:38:28.000,316,11086114,-795,0,1668281907,13024.39295183999,187.65693360000296,54481.64675952 2022-11-12,19:38:29.000,316,11086084,-795,0,1668281908,13024.406424459994,187.69217924999975,54481.66073376001 2022-11-12,19:38:30.000,316,11086091,-795,0,1668281909,13024.460314939999,187.74152316000254,54481.80047616001 2022-11-12,19:38:31.000,316,11086073,-795,0,1668281910,13024.48052387,187.82611272000213,54481.8843216 2022-11-12,19:38:32.000,316,11086149,-795,0,1668281911,13024.48052387,187.91775141000107,54481.84938600001 2022-11-12,19:38:33.000,316,11086081,-795,0,1668281912,13024.51420541999,188.00939010000002,54481.76554056 2022-11-12,19:38:34.000,316,11086058,-795,0,1668281913,13024.51420541999,188.13627444000304,54481.94720568001 2022-11-12,19:38:35.000,316,11086074,-795,0,1668281914,13024.51420541999,188.21381487000326,54481.84239888 2022-11-12,19:38:36.000,316,11086072,-795,0,1668281915,13024.56135959,188.27020790999813,54481.84938600001 2022-11-12,19:38:37.000,316,11086104,-795,0,1668281916,13024.58156852,188.31955182000092,54481.62579816 2022-11-12,19:38:38.000,316,11086044,-795,0,1668281917,13024.62198638,188.41823963999923,54481.82143752 2022-11-12,19:38:39.000,316,11086066,-795,0,1668281918,13024.78365782,188.36184660000436,54481.93323144 2022-11-12,19:38:40.000,316,11086032,-795,0,1668281919,13024.88470247,188.35479746999772,54481.96816704001 2022-11-12,19:38:41.000,316,11086069,-795,0,1668281920,13025.012692359996,188.3054535600022,54481.94720568001 2022-11-12,19:38:42.000,316,11086029,-795,0,1668281921,13025.080055459992,188.23496226000134,54481.96117992 2022-11-12,19:38:43.000,316,11086078,-795,0,1668281922,13025.140682249992,188.15037270000175,54481.80047616001 2022-11-12,19:38:44.000,316,11086066,-795,0,1668281923,13025.248463210002,188.00234097000066,54481.82842464001 2022-11-12,19:38:45.000,316,11086043,-795,0,1668281924,13025.403398339993,187.91775141000107,54481.69566936 2022-11-12,19:38:46.000,316,11086095,-795,0,1668281925,13025.450552509988,187.86840749999828,54481.87733448001 2022-11-12,19:38:47.000,316,11086056,-795,0,1668281926,13025.470761439989,187.8331618500015,54481.8144504 2022-11-12,19:38:48.000,316,11086063,-795,0,1668281927,13025.490970369989,187.70627750999847,54481.84938600001 2022-11-12,19:38:49.000,316,11086035,-795,0,1668281928,13025.565069779994,187.75562142000126,54481.91227008 2022-11-12,19:38:50.000,316,11086007,-795,0,1668281929,13025.531388229989,187.72742490000383,54481.96117992 2022-11-12,19:38:51.000,316,11086027,-795,0,1668281930,13025.497706679998,187.80496533000405,54481.91925720001 2022-11-12,19:38:52.000,316,11086113,-795,0,1668281931,13025.389925719988,187.86135836999892,54481.77951480001 2022-11-12,19:38:53.000,316,11086067,-795,0,1668281932,13025.376453099998,187.98824271000194,54481.91227008 2022-11-12,19:38:54.000,316,11086030,-795,0,1668281933,13025.389925719988,188.0939796599996,54482.072973840004 2022-11-12,19:38:55.000,316,11086061,-795,0,1668281934,13025.376453099998,188.17152008999983,54482.072973840004 2022-11-12,19:38:56.000,316,11086073,-795,0,1668281935,13025.302353689993,188.28430617000413,54482.06598672001 2022-11-12,19:38:57.000,316,11086083,-795,0,1668281936,13025.309090000002,188.35479746999772,54481.8843216 2022-11-12,19:38:58.000,316,11085996,-795,0,1668281937,13025.302353689993,188.4252887699986,54482.03105112 2022-11-12,19:38:59.000,316,11086112,-795,0,1668281938,13025.349507860003,188.3900431200018,54482.00310264 2022-11-12,19:39:00.000,316,11086090,-795,0,1668281939,13025.376453099998,188.41119050999987,54482.04502536001 2022-11-12,19:39:01.000,316,11086106,-795,0,1668281940,13025.450552509988,188.340699209999,54482.10092232 2022-11-12,19:39:02.000,316,11086099,-795,0,1668281941,13025.389925719988,188.33365007999964,54482.00310264 2022-11-12,19:39:03.000,316,11086080,-795,0,1668281942,13025.443816199993,188.26315877999878,54482.06598672001 2022-11-12,19:39:04.000,316,11086087,-795,0,1668281943,13025.558333469999,188.16447096000047,54482.198742 2022-11-12,19:39:05.000,316,11086055,-795,0,1668281944,13025.625696569994,188.0587340100028,54482.13585792001 2022-11-12,19:39:06.000,316,11086033,-795,0,1668281945,13025.605487639994,188.00939010000002,54482.18476776001 2022-11-12,19:39:07.000,316,11086063,-795,0,1668281946,13025.504442989994,187.9459479299985,54481.91925720001 2022-11-12,19:39:08.000,316,11086081,-795,0,1668281947,13025.538124539999,187.896604020003,54482.03803824001 2022-11-12,19:39:09.000,316,11086080,-755,0,1668281948,13025.598751329999,187.8120144600034,54482.16380640001 2022-11-12,19:39:10.000,316,11086033,-795,0,1668281949,13025.470761439989,187.8331618500015,54482.198742 2022-11-12,19:39:11.000,316,11086072,-795,0,1668281950,13025.490970369989,187.76971967999998,54482.21970336 2022-11-12,19:39:12.000,316,11086054,-795,0,1668281951,13025.396662029998,187.7485722900019,54482.240664720004 2022-11-12,19:39:13.000,316,11086067,-795,0,1668281952,13025.376453099998,187.75562142000126,54482.23367760001 2022-11-12,19:39:14.000,316,11086068,-795,0,1668281953,13025.228254280002,187.6992283799991,54482.01008976 2022-11-12,19:39:15.000,316,11086092,-795,0,1668281954,13025.187836420002,187.70627750999847,54482.13585792001 2022-11-12,19:39:16.000,316,11086098,-795,0,1668281955,13025.086791770002,187.72037577000447,54482.07996096 2022-11-12,19:39:17.000,316,11086078,-795,0,1668281956,13024.999219739992,187.72037577000447,54481.89829584001 2022-11-12,19:39:18.000,316,11086088,-795,0,1668281957,13024.965538190001,187.72742490000383,54481.94720568001 2022-11-12,19:39:19.000,316,11086091,-795,0,1668281958,13024.898175089991,187.69217924999975,54481.91925720001 2022-11-12,19:39:20.000,316,11086031,-795,0,1668281959,13024.938592949991,187.6992283799991,54481.91227008 2022-11-12,19:39:21.000,316,11086102,-795,0,1668281960,13025.053110219997,187.67103186000168,54482.04502536001 2022-11-12,19:39:22.000,316,11086073,-795,0,1668281961,13025.039637599992,187.67808099000104,54481.89829584001 2022-11-12,19:39:23.000,316,11086090,-795,0,1668281962,13025.167627490002,187.62873707999825,54481.84239888 2022-11-12,19:39:24.000,316,11086053,-795,0,1668281963,13025.315826309998,187.5864423000021,54481.96117992 2022-11-12,19:39:25.000,316,11086077,-795,0,1668281964,13025.484234059993,187.5864423000021,54481.93323144 2022-11-12,19:39:26.000,316,11086053,-795,0,1668281965,13025.558333469999,187.52300013000058,54481.84938600001 2022-11-12,19:39:27.000,316,11086113,-795,0,1668281966,13025.77389538999,187.4877544800038,54481.89130872 2022-11-12,19:39:28.000,316,11086057,-795,0,1668281967,13026.029875169996,187.43136144000164,54482.0589996 2022-11-12,19:39:29.000,316,11086077,-795,0,1668281968,13026.178073989991,187.39611579000484,54482.072973840004 2022-11-12,19:39:30.000,316,11086079,-795,0,1668281969,13026.306063880002,187.3890666599982,54482.01707688001 2022-11-12,19:39:31.000,316,11086095,-795,0,1668281970,13026.413844839997,187.36791927000013,54482.0589996 2022-11-12,19:39:32.000,316,11086057,-795,0,1668281971,13026.460999009993,187.32562449000397,54481.98214128 2022-11-12,19:39:33.000,316,11086077,-795,0,1668281972,13026.467735320002,187.33267362000333,54482.01707688001 2022-11-12,19:39:34.000,316,11086075,-795,0,1668281973,13026.508153180002,187.32562449000397,54482.10790944 2022-11-12,19:39:35.000,316,11086071,-795,0,1668281974,13026.528362110002,187.3397227500027,54482.261626080006 2022-11-12,19:39:36.000,316,11086034,-795,0,1668281975,13026.386899600002,187.31857536000462,54482.28957456 2022-11-12,19:39:37.000,316,11086097,-795,0,1668281976,13026.245437090001,187.26923145000183,54482.04502536001 2022-11-12,19:39:38.000,316,11086048,-795,0,1668281977,13026.090501959996,187.21988753999904,54482.22669048 2022-11-12,19:39:39.000,316,11086069,-795,0,1668281978,13025.93556682999,187.2269366699984,54482.27560032 2022-11-12,19:39:40.000,316,11086068,-795,0,1668281979,13025.76042277,187.13529797999945,54482.240664720004 2022-11-12,19:39:41.000,316,11086049,-795,0,1668281980,13025.67285073999,187.1282488500001,54482.2686132 2022-11-12,19:39:42.000,316,11086090,-795,0,1668281981,13025.437079889998,187.107101460002,54481.99611552001 2022-11-12,19:39:43.000,316,11086062,-795,0,1668281982,13025.396662029998,186.9449714700022,54482.07996096 2022-11-12,19:39:44.000,316,11086089,-795,0,1668281983,13025.336035239998,186.87448017000133,54482.310535920005 2022-11-12,19:39:45.000,316,11086021,-795,0,1668281984,13025.369716789988,186.8321853899979,54482.16380640001 2022-11-12,19:39:46.000,316,11086060,-795,0,1668281985,13025.349507860003,186.76874322000367,54482.18476776001 2022-11-12,19:39:47.000,316,11086080,-795,0,1668281986,13025.362980479993,186.74759582999832,54482.05201248 2022-11-12,19:39:48.000,316,11086081,-795,0,1668281987,13025.490970369989,186.71235018000152,54481.9891284 2022-11-12,19:39:49.000,316,11086089,-795,0,1668281988,13025.63243287999,186.6982519200028,54482.142845040005 2022-11-12,19:39:50.000,316,11086051,-795,0,1668281989,13025.74021384,186.69120279000344,54482.15681928 2022-11-12,19:39:51.000,316,11086123,-795,0,1668281990,13025.982721,186.76874322000367,54482.23367760001 2022-11-12,19:39:52.000,316,11086067,-795,0,1668281991,13026.050084099996,186.76874322000367,54482.22669048 2022-11-12,19:39:53.000,316,11086026,-795,0,1668281992,13026.157865059991,186.83923452000454,54482.20572912001 2022-11-12,19:39:54.000,316,11086084,-795,0,1668281993,13026.238700779992,186.87448017000133,54482.24765184 2022-11-12,19:39:55.000,316,11086093,-795,0,1668281994,13026.205019230001,186.95202060000156,54482.28258744001 2022-11-12,19:39:56.000,316,11086067,-795,0,1668281995,13026.164601370001,186.99431537999772,54482.28957456 2022-11-12,19:39:57.000,316,11086115,-795,0,1668281996,13025.99619361999,187.03661016000115,54482.20572912001 2022-11-12,19:39:58.000,316,11086099,-795,0,1668281997,13025.83452217999,187.10005233000265,54482.191754880005 2022-11-12,19:39:59.000,316,11086047,-795,0,1668281998,13025.69305966999,187.0930032000033,54482.36643288 2022-11-12,19:40:00.000,316,11086057,-795,0,1668281999,13025.538124539999,187.0930032000033,54482.40136848001 2022-11-12,19:40:01.000,316,11086058,-795,0,1668282000,13025.376453099998,187.107101460002,54482.37342000001 2022-11-12,19:40:02.000,316,11086132,-795,0,1668282001,13025.160891179992,187.05070841999986,54482.21271624001 2022-11-12,19:40:03.000,316,11086112,-795,0,1668282002,13025.053110219997,187.02251190000243,54482.142845040005 2022-11-12,19:40:04.000,316,11086057,-795,0,1668282003,13025.026164980001,186.95202060000156,54482.16380640001 2022-11-12,19:40:05.000,316,11086073,-795,0,1668282004,13025.080055459992,186.9449714700022,54482.240664720004 2022-11-12,19:40:06.000,316,11086079,-795,0,1668282005,13025.160891179992,186.86743104000197,54482.23367760001 2022-11-12,19:40:07.000,316,11086090,-795,0,1668282006,13025.208045350002,186.8462836500039,54482.17079352 2022-11-12,19:40:08.000,316,11086045,-795,0,1668282007,13025.336035239998,186.77579235000303,54481.91925720001 2022-11-12,19:40:09.000,316,11086104,-755,0,1668282008,13025.639169189999,186.74759582999832,54482.23367760001 2022-11-12,19:40:10.000,316,11086068,-795,0,1668282009,13025.83452217999,186.74054669999896,54482.29656168 2022-11-12,19:40:11.000,316,11086088,-795,0,1668282010,13025.96251207,186.77579235000303,54482.310535920005 2022-11-12,19:40:12.000,316,11086014,-795,0,1668282011,13026.137656129991,186.76874322000367,54482.22669048 2022-11-12,19:40:13.000,316,11086058,-795,0,1668282012,13026.231964469996,186.81103799999983,54482.25463896001 2022-11-12,19:40:14.000,316,11086055,-795,0,1668282013,13026.306063880002,186.81103799999983,54482.34547152 2022-11-12,19:40:15.000,316,11086044,-755,0,1668282014,13026.326272810002,186.88857843000005,54482.43630408 2022-11-12,19:40:16.000,316,11086080,-795,0,1668282015,13026.238700779992,186.8462836500039,54482.478226800005 2022-11-12,19:40:17.000,316,11086099,-795,0,1668282016,13026.097238269991,186.81103799999983,54482.34547152 2022-11-12,19:40:18.000,316,11086034,-795,0,1668282017,13026.01640254999,186.7334975699996,54482.429316960006 2022-11-12,19:40:19.000,316,11086080,-795,0,1668282018,13025.847994799995,186.65595713999937,54482.408355600004 2022-11-12,19:40:20.000,316,11086088,-795,0,1668282019,13025.71326859999,186.5713675799998,54482.37342000001 2022-11-12,19:40:21.000,316,11086040,-755,0,1668282020,13025.551597159989,186.47972889000084,54482.3384844 2022-11-12,19:40:22.000,316,11086110,-795,0,1668282021,13025.423607269993,186.33169715999975,54482.27560032 2022-11-12,19:40:23.000,316,11086073,-795,0,1668282022,13025.336035239998,186.31054977000167,54482.27560032 2022-11-12,19:40:24.000,316,11086087,-795,0,1668282023,13025.396662029998,186.22596021000209,54482.30354880001 2022-11-12,19:40:25.000,316,11086050,-795,0,1668282024,13025.342771549993,186.16956716999994,54482.30354880001 2022-11-12,19:40:26.000,316,11086017,-795,0,1668282025,13025.430343579988,186.18366542999865,54482.191754880005 2022-11-12,19:40:27.000,316,11086106,-795,0,1668282026,13025.437079889998,186.22596021000209,54482.198742 2022-11-12,19:40:28.000,316,11086078,-795,0,1668282027,13025.517915609998,186.28235325000423,54482.198742 2022-11-12,19:40:29.000,316,11086091,-795,0,1668282028,13025.484234059993,186.4515323700034,54482.06598672001 2022-11-12,19:40:30.000,316,11086087,-795,0,1668282029,13025.544860849994,186.47972889000084,54482.25463896001 2022-11-12,19:40:31.000,316,11086063,-795,0,1668282030,13025.585278709994,186.56431845000043,54482.33149728001 2022-11-12,19:40:32.000,316,11086086,-795,0,1668282031,13025.578542399999,186.5854658399985,54482.35245864001 2022-11-12,19:40:33.000,316,11086061,-795,0,1668282032,13025.497706679998,186.64185888000065,54482.28957456 2022-11-12,19:40:34.000,316,11086038,-795,0,1668282033,13025.477497749998,186.66300626999873,54482.261626080006 2022-11-12,19:40:35.000,316,11086030,-795,0,1668282034,13025.342771549993,186.64185888000065,54482.29656168 2022-11-12,19:40:36.000,316,11086032,-795,0,1668282035,13025.255199519997,186.5854658399985,54482.198742 2022-11-12,19:40:37.000,316,11086051,-795,0,1668282036,13025.194572729997,186.536121930003,54482.22669048 2022-11-12,19:40:38.000,316,11086081,-795,0,1668282037,13025.086791770002,186.4867780200002,54482.11489656001 2022-11-12,19:40:39.000,316,11086092,-795,0,1668282038,13025.039637599992,186.36694281000382,54482.21271624001 2022-11-12,19:40:40.000,316,11086060,-795,0,1668282039,13025.147418560002,186.26825498999824,54482.191754880005 2022-11-12,19:40:41.000,316,11086038,-795,0,1668282040,13025.194572729997,186.18366542999865,54482.20572912001 2022-11-12,19:40:42.000,316,11086020,-795,0,1668282041,13025.241726899992,186.16251804000058,54482.07996096 2022-11-12,19:40:43.000,316,11086016,-795,0,1668282042,13025.248463210002,186.12727239000378,54482.07996096 2022-11-12,19:40:44.000,316,11086012,-795,0,1668282043,13025.329298930003,186.15546891000122,54482.01008976 2022-11-12,19:40:45.000,316,11086080,-795,0,1668282044,13025.416870959998,186.19776369000465,54482.1288708 2022-11-12,19:40:46.000,316,11086078,-795,0,1668282045,13025.470761439989,186.29645151000295,54482.12188368 2022-11-12,19:40:47.000,316,11086060,-795,0,1668282046,13025.511179299989,186.31054977000167,54482.23367760001 2022-11-12,19:40:48.000,316,11086075,-795,0,1668282047,13025.517915609998,186.36694281000382,54482.18476776001 2022-11-12,19:40:49.000,316,11086060,-795,0,1668282048,13025.457288819998,186.43038497999805,54482.17079352 2022-11-12,19:40:50.000,316,11086079,-795,0,1668282049,13025.362980479993,186.44448324000405,54482.15681928 2022-11-12,19:40:51.000,316,11086016,-795,0,1668282050,13025.295617379998,186.47972889000084,54482.11489656001 2022-11-12,19:40:52.000,316,11086078,-795,0,1668282051,13025.194572729997,186.52202367000427,54482.00310264 2022-11-12,19:40:53.000,316,11086073,-795,0,1668282052,13025.100264389992,186.4867780200002,54482.03803824001 2022-11-12,19:40:54.000,316,11086059,-795,0,1668282053,13025.053110219997,186.54317106000235,54482.17778064 2022-11-12,19:40:55.000,316,11086038,-795,0,1668282054,13025.133945939997,186.54317106000235,54482.17778064 2022-11-12,19:40:56.000,316,11086085,-795,0,1668282055,13025.086791770002,186.61366236000322,54482.15681928 2022-11-12,19:40:57.000,316,11086073,-795,0,1668282056,13025.208045350002,186.64890801,54482.23367760001 2022-11-12,19:40:58.000,316,11086050,-795,0,1668282057,13025.295617379998,186.74054669999896,54482.261626080006 2022-11-12,19:40:59.000,316,11086079,-795,0,1668282058,13025.362980479993,186.6982519200028,54482.21271624001 2022-11-12,19:41:00.000,316,11086046,-795,0,1668282059,13025.396662029998,186.77579235000303,54482.240664720004 2022-11-12,19:41:01.000,316,11086085,-795,0,1668282060,13025.538124539999,186.81103799999983,54482.261626080006 2022-11-12,19:41:02.000,316,11086113,-795,0,1668282061,13025.423607269993,186.80398887000047,54482.17778064 2022-11-12,19:41:03.000,316,11086082,-795,0,1668282062,13025.477497749998,186.72644844000024,54482.20572912001 2022-11-12,19:41:04.000,316,11086067,-795,0,1668282063,13025.464025129993,186.71235018000152,54482.38739424 2022-11-12,19:41:05.000,316,11086073,-795,0,1668282064,13025.362980479993,186.5854658399985,54482.37342000001 2022-11-12,19:41:06.000,316,11086039,-795,0,1668282065,13025.187836420002,186.50087627999892,54482.28957456 2022-11-12,19:41:07.000,316,11086065,-795,0,1668282066,13025.086791770002,186.26825498999824,54482.21970336 2022-11-12,19:41:08.000,316,11086034,-795,0,1668282067,13024.945329260001,186.15546891000122,54482.20572912001 2022-11-12,19:41:09.000,316,11086046,-795,0,1668282068,13024.77692150999,186.00743718000012,54482.11489656001 2022-11-12,19:41:10.000,316,11086067,-795,0,1668282069,13024.7028221,185.8664545799984,54482.10092232 2022-11-12,19:41:11.000,316,11086079,-795,0,1668282070,13024.608513759995,185.75366850000137,54482.198742 2022-11-12,19:41:12.000,316,11086064,-795,0,1668282071,13024.58156852,185.70432458999858,54482.10790944 2022-11-12,19:41:13.000,316,11086074,-795,0,1668282072,13024.68261317,185.76071763000073,54482.24765184 2022-11-12,19:41:14.000,316,11086033,-795,0,1668282073,13024.69608578999,185.7959632800048,54482.28258744001 2022-11-12,19:41:15.000,316,11086073,-795,0,1668282074,13024.810603059996,185.8946511000031,54482.198742 2022-11-12,19:41:16.000,316,11086106,-795,0,1668282075,13024.851020919996,186.02153543999884,54482.11489656001 2022-11-12,19:41:17.000,316,11086084,-795,0,1668282076,13024.999219739992,186.16956716999994,54482.04502536001 2022-11-12,19:41:18.000,316,11086071,-795,0,1668282077,13025.214781659997,186.33169715999975,54482.25463896001 2022-11-12,19:41:19.000,316,11086060,-795,0,1668282078,13025.336035239998,186.44448324000405,54482.21271624001 2022-11-12,19:41:20.000,316,11086073,-795,0,1668282079,13025.511179299989,186.5502201900017,54482.22669048 2022-11-12,19:41:21.000,316,11086103,-795,0,1668282080,13025.618960259999,186.62776062000194,54482.22669048 2022-11-12,19:41:22.000,316,11086096,-795,0,1668282081,13025.659378119999,186.65595713999937,54482.28258744001 2022-11-12,19:41:23.000,316,11086073,-795,0,1668282082,13025.67285073999,186.62071149000258,54482.08694808001 2022-11-12,19:41:24.000,316,11086021,-795,0,1668282083,13025.706532289994,186.60661323000386,54482.11489656001 2022-11-12,19:41:25.000,316,11086049,-795,0,1668282084,13025.767159079995,186.50087627999892,54482.30354880001 2022-11-12,19:41:26.000,316,11086068,-795,0,1668282085,13025.67285073999,186.39513933000126,54482.29656168 2022-11-12,19:41:27.000,316,11086048,-795,0,1668282086,13025.639169189999,186.3035006400023,54482.261626080006 2022-11-12,19:41:28.000,316,11086043,-795,0,1668282087,13025.517915609998,186.19776369000465,54482.2686132 2022-11-12,19:41:29.000,316,11086070,-795,0,1668282088,13025.416870959998,186.077928480001,54482.12188368 2022-11-12,19:41:30.000,316,11086039,-795,0,1668282089,13025.268672140002,186.00743718000012,54482.261626080006 2022-11-12,19:41:31.000,316,11086074,-795,0,1668282090,13025.127209630002,185.95104413999798,54482.20572912001 2022-11-12,19:41:32.000,316,11086058,-795,0,1668282091,13024.851020919996,185.9580932700046,54481.926244320006 2022-11-12,19:41:33.000,316,11086026,-795,0,1668282092,13024.88470247,185.9580932700046,54482.14983216 2022-11-12,19:41:34.000,316,11086056,-795,0,1668282093,13024.81733936999,185.97219153000333,54482.16380640001 2022-11-12,19:41:35.000,316,11086088,-795,0,1668282094,13024.770185199995,185.9933389200014,54482.12188368 2022-11-12,19:41:36.000,316,11086033,-795,0,1668282095,13024.69608578999,186.03563370000484,54482.093935200006 2022-11-12,19:41:37.000,316,11086091,-795,0,1668282096,13024.73650364999,186.07087935000163,54482.21970336 2022-11-12,19:41:38.000,316,11086041,-795,0,1668282097,13024.67587685999,186.09907586999907,54482.0589996 2022-11-12,19:41:39.000,316,11086061,-795,0,1668282098,13024.709558409995,186.12727239000378,54482.05201248 2022-11-12,19:41:40.000,316,11086039,-795,0,1668282099,13024.790394129996,186.10612499999843,54482.10790944 2022-11-12,19:41:41.000,316,11086056,-795,0,1668282100,13024.83754829999,186.077928480001,54482.17778064 2022-11-12,19:41:42.000,316,11086024,-795,0,1668282101,13024.877966159991,186.03563370000484,54482.04502536001 2022-11-12,19:41:43.000,316,11086024,-795,0,1668282102,13024.9049114,185.95104413999798,54482.03105112 2022-11-12,19:41:44.000,316,11086067,-795,0,1668282103,13025.019428669992,185.85940544999903,54482.17778064 2022-11-12,19:41:45.000,316,11086019,-795,0,1668282104,13025.113737009997,185.7959632800048,54482.06598672001 2022-11-12,19:41:46.000,316,11086026,-795,0,1668282105,13025.046373910001,185.69022632999986,54481.87733448001 2022-11-12,19:41:47.000,316,11086103,-795,0,1668282106,13025.100264389992,185.71137371999794,54481.84938600001 2022-11-12,19:41:48.000,316,11086067,-795,0,1668282107,13025.127209630002,185.6831772000005,54481.87733448001 2022-11-12,19:41:49.000,316,11086070,-795,0,1668282108,13025.208045350002,185.7325211100033,54481.94720568001 2022-11-12,19:41:50.000,316,11086084,-795,0,1668282109,13025.241726899992,185.8312089300016,54482.03105112 2022-11-12,19:41:51.000,316,11086055,-795,0,1668282110,13025.282144759993,185.93694587999926,54482.08694808001 2022-11-12,19:41:52.000,316,11086040,-795,0,1668282111,13025.208045350002,186.0426828300042,54482.093935200006 2022-11-12,19:41:53.000,316,11086097,-795,0,1668282112,13025.261935829993,186.204812820004,54482.13585792001 2022-11-12,19:41:54.000,316,11086045,-795,0,1668282113,13025.194572729997,186.36694281000382,54482.072973840004 2022-11-12,19:41:55.000,316,11086118,-795,0,1668282114,13025.214781659997,186.50792540999828,54482.1288708 2022-11-12,19:41:56.000,316,11086064,-795,0,1668282115,13025.194572729997,186.62071149000258,54482.198742 2022-11-12,19:41:57.000,316,11086104,-795,0,1668282116,13025.120473319992,186.67710453000473,54482.17079352 2022-11-12,19:41:58.000,316,11086036,-795,0,1668282117,13024.999219739992,186.71235018000152,54482.12188368 2022-11-12,19:41:59.000,316,11086080,-795,0,1668282118,13024.952065569996,186.7334975699996,54482.18476776001 2022-11-12,19:42:00.000,316,11086080,-795,0,1668282119,13024.931856639996,186.64185888000065,54482.21271624001 2022-11-12,19:42:01.000,316,11086065,-795,0,1668282120,13024.82407568,186.52907280000363,54482.240664720004 2022-11-12,19:42:02.000,316,11086056,-795,0,1668282121,13024.77692150999,186.33169715999975,54482.13585792001 2022-11-12,19:42:03.000,316,11086065,-795,0,1668282122,13024.82407568,186.16251804000058,54481.9891284 2022-11-12,19:42:04.000,316,11086122,-795,0,1668282123,13024.81733936999,185.9580932700046,54482.093935200006 2022-11-12,19:42:05.000,316,11086061,-795,0,1668282124,13024.79713043999,185.82415980000223,54482.08694808001 2022-11-12,19:42:06.000,316,11086061,-795,0,1668282125,13024.749976269995,185.6479315500037,54482.01707688001 2022-11-12,19:42:07.000,316,11086071,-795,0,1668282126,13024.857757229991,185.64088242000435,54482.024064000005 2022-11-12,19:42:08.000,316,11086034,-795,0,1668282127,13024.958801879991,185.50694895000197,54482.1288708 2022-11-12,19:42:09.000,316,11086066,-795,0,1668282128,13025.039637599992,185.59153851000156,54482.01008976 2022-11-12,19:42:10.000,316,11086093,-795,0,1668282129,13025.005956050001,185.64088242000435,54482.01707688001 2022-11-12,19:42:11.000,316,11086075,-795,0,1668282130,13025.005956050001,185.75366850000137,54481.975154160005 2022-11-12,19:42:12.000,316,11086056,-795,0,1668282131,13025.120473319992,185.90170023000246,54481.93323144 2022-11-12,19:42:13.000,316,11086034,-795,0,1668282132,13025.201309039992,185.9933389200014,54481.8843216 2022-11-12,19:42:14.000,316,11086081,-795,0,1668282133,13025.221517969992,186.15546891000122,54482.01707688001 2022-11-12,19:42:15.000,316,11086058,-795,0,1668282134,13025.228254280002,186.3246480300004,54482.06598672001 2022-11-12,19:42:16.000,316,11086030,-795,0,1668282135,13025.221517969992,186.39513933000126,54482.024064000005 2022-11-12,19:42:17.000,316,11086037,-795,0,1668282136,13025.201309039992,186.4374341100047,54481.975154160005 2022-11-12,19:42:18.000,316,11085981,-795,0,1668282137,13025.208045350002,186.47267976000148,54482.0589996 2022-11-12,19:42:19.000,316,11086049,-795,0,1668282138,13025.214781659997,186.4515323700034,54482.14983216 2022-11-12,19:42:20.000,316,11086087,-795,0,1668282139,13025.160891179992,186.40218846000062,54482.14983216 2022-11-12,19:42:21.000,316,11086083,-795,0,1668282140,13025.127209630002,186.40218846000062,54482.072973840004 2022-11-12,19:42:22.000,316,11086065,-795,0,1668282141,13025.066582840002,186.4233358499987,54482.11489656001 2022-11-12,19:42:23.000,316,11086060,-795,0,1668282142,13025.127209630002,186.41628671999933,54482.310535920005 2022-11-12,19:42:24.000,316,11086084,-795,0,1668282143,13025.140682249992,186.43038497999805,54482.28258744001 2022-11-12,19:42:25.000,316,11086081,-795,0,1668282144,13025.154154869997,186.4515323700034,54482.28258744001 2022-11-12,19:42:26.000,316,11086027,-795,0,1668282145,13025.127209630002,186.536121930003,54482.20572912001 2022-11-12,19:42:27.000,316,11086003,-795,0,1668282146,13025.194572729997,186.55726932000107,54482.23367760001 2022-11-12,19:42:28.000,316,11086062,-795,0,1668282147,13025.208045350002,186.66300626999873,54482.240664720004 2022-11-12,19:42:29.000,316,11086034,-795,0,1668282148,13025.315826309998,186.69120279000344,54482.14983216 2022-11-12,19:42:30.000,316,11086080,-795,0,1668282149,13025.504442989994,186.7828414800024,54482.3384844 2022-11-12,19:42:31.000,316,11086059,-795,0,1668282150,13025.645905499994,186.78989061000175,54482.34547152 2022-11-12,19:42:32.000,316,11086075,-795,0,1668282151,13025.7806317,186.80398887000047,54482.43630408 2022-11-12,19:42:33.000,316,11086110,-795,0,1668282152,13025.847994799995,186.76874322000367,54482.38040712001 2022-11-12,19:42:34.000,316,11086039,-795,0,1668282153,13025.97598468999,186.71939931000088,54482.50617528 2022-11-12,19:42:35.000,316,11086070,-795,0,1668282154,13026.06355672,186.68415366000409,54482.56207224 2022-11-12,19:42:36.000,316,11086085,-795,0,1668282155,13026.04334779,186.5995641000045,54482.478226800005 2022-11-12,19:42:37.000,316,11086047,-795,0,1668282156,13025.97598468999,186.50792540999828,54482.39438136 2022-11-12,19:42:38.000,316,11086059,-795,0,1668282157,13026.00292993,186.4515323700034,54482.4432912 2022-11-12,19:42:39.000,316,11086046,-795,0,1668282158,13026.02313886,186.35989368000446,54482.63893056001 2022-11-12,19:42:40.000,316,11086086,-795,0,1668282159,13025.89514896999,186.25415672999952,54482.60399496 2022-11-12,19:42:41.000,316,11086051,-795,0,1668282160,13025.7806317,186.16956716999994,54482.56207224 2022-11-12,19:42:42.000,316,11086036,-795,0,1668282161,13025.61222394999,186.12727239000378,54482.35245864001 2022-11-12,19:42:43.000,316,11086038,-795,0,1668282162,13025.524651919994,186.05678109000291,54482.408355600004 2022-11-12,19:42:44.000,316,11086057,-795,0,1668282163,13025.403398339993,186.06383022000227,54482.46425256 2022-11-12,19:42:45.000,316,11086113,-795,0,1668282164,13025.403398339993,186.00743718000012,54482.45726544 2022-11-12,19:42:46.000,316,11086047,-795,0,1668282165,13025.234990589997,186.05678109000291,54482.18476776001 2022-11-12,19:42:47.000,316,11086047,-795,0,1668282166,13025.315826309998,186.077928480001,54482.36643288 2022-11-12,19:42:48.000,316,11086069,-795,0,1668282167,13025.329298930003,186.07087935000163,54482.46425256 2022-11-12,19:42:49.000,316,11086069,-795,0,1668282168,13025.383189409993,186.0920267399997,54482.429316960006 2022-11-12,19:42:50.000,316,11086067,-795,0,1668282169,13025.416870959998,186.13432152000314,54482.4432912 2022-11-12,19:42:51.000,316,11086078,-795,0,1668282170,13025.470761439989,186.16251804000058,54482.32451016 2022-11-12,19:42:52.000,316,11086055,-795,0,1668282171,13025.430343579988,186.23300934000144,54482.240664720004 2022-11-12,19:42:53.000,316,11086116,-795,0,1668282172,13025.524651919994,186.3035006400023,54482.261626080006 2022-11-12,19:42:54.000,316,11086021,-795,0,1668282173,13025.61222394999,186.34579541999847,54482.38739424 2022-11-12,19:42:55.000,316,11086035,-795,0,1668282174,13025.67285073999,186.35284454999783,54482.43630408 2022-11-12,19:42:56.000,316,11086037,-795,0,1668282175,13025.67285073999,186.37399194000318,54482.38739424 2022-11-12,19:42:57.000,316,11086093,-795,0,1668282176,13025.69305966999,186.3246480300004,54482.4432912 2022-11-12,19:42:58.000,316,11086091,-795,0,1668282177,13025.558333469999,186.34579541999847,54482.31752304 2022-11-12,19:42:59.000,316,11086048,-795,0,1668282178,13025.585278709994,186.29645151000295,54482.31752304 2022-11-12,19:43:00.000,316,11086071,-795,0,1668282179,13025.477497749998,186.26825498999824,54482.31752304 2022-11-12,19:43:01.000,316,11086074,-795,0,1668282180,13025.410134649988,186.22596021000209,54482.22669048 2022-11-12,19:43:02.000,316,11086078,-795,0,1668282181,13025.369716789988,186.22596021000209,54482.24765184 2022-11-12,19:43:03.000,316,11086077,-795,0,1668282182,13025.376453099998,186.190714559998,54482.37342000001 2022-11-12,19:43:04.000,316,11086008,-795,0,1668282183,13025.329298930003,186.10612499999843,54482.38739424 2022-11-12,19:43:05.000,316,11086076,-795,0,1668282184,13025.356244169998,186.13432152000314,54482.3384844 2022-11-12,19:43:06.000,316,11086039,-795,0,1668282185,13025.248463210002,186.0920267399997,54482.20572912001 2022-11-12,19:43:07.000,316,11086022,-795,0,1668282186,13025.302353689993,186.0920267399997,54482.198742 2022-11-12,19:43:08.000,316,11086067,-795,0,1668282187,13025.383189409993,186.05678109000291,54482.310535920005 2022-11-12,19:43:09.000,316,11086045,-795,0,1668282188,13025.484234059993,186.00038805000077,54482.261626080006 2022-11-12,19:43:10.000,316,11086051,-795,0,1668282189,13025.544860849994,186.00038805000077,54482.3384844 2022-11-12,19:43:11.000,316,11086070,-795,0,1668282190,13025.598751329999,185.9580932700046,54482.21271624001 2022-11-12,19:43:12.000,316,11086032,-795,0,1668282191,13025.639169189999,185.88055284000438,54482.07996096 2022-11-12,19:43:13.000,316,11086086,-795,0,1668282192,13025.86146742,185.85940544999903,54482.310535920005 2022-11-12,19:43:14.000,316,11086058,-795,0,1668282193,13025.888412659995,185.81006154000352,54482.359445760005 2022-11-12,19:43:15.000,316,11086035,-795,0,1668282194,13025.868203729995,185.76071763000073,54482.310535920005 2022-11-12,19:43:16.000,316,11086114,-795,0,1668282195,13025.787368009995,185.746619370002,54482.21271624001 2022-11-12,19:43:17.000,316,11086055,-795,0,1668282196,13025.7806317,185.746619370002,54482.29656168 2022-11-12,19:43:18.000,316,11086067,-795,0,1668282197,13025.787368009995,185.75366850000137,54482.38739424 2022-11-12,19:43:19.000,316,11086062,-795,0,1668282198,13025.65264180999,185.7818650199988,54482.478226800005 2022-11-12,19:43:20.000,316,11086041,-795,0,1668282199,13025.565069779994,185.77481588999945,54482.408355600004 2022-11-12,19:43:21.000,316,11086082,-795,0,1668282200,13025.490970369989,185.78891414999816,54482.40136848001 2022-11-12,19:43:22.000,316,11086064,-795,0,1668282201,13025.275408449997,185.8664545799984,54482.142845040005 2022-11-12,19:43:23.000,316,11086048,-795,0,1668282202,13025.208045350002,185.91579849000118,54482.18476776001 2022-11-12,19:43:24.000,316,11086059,-795,0,1668282203,13025.140682249992,185.96514240000397,54482.142845040005 2022-11-12,19:43:25.000,316,11086106,-795,0,1668282204,13025.174363799997,186.00038805000077,54482.21970336 2022-11-12,19:43:26.000,316,11086076,-795,0,1668282205,13025.140682249992,186.05678109000291,54482.25463896001 2022-11-12,19:43:27.000,316,11086061,-795,0,1668282206,13025.194572729997,186.1131741299978,54482.198742 2022-11-12,19:43:28.000,316,11086094,-795,0,1668282207,13025.228254280002,186.14841978000186,54482.17079352 2022-11-12,19:43:29.000,316,11086062,-755,0,1668282208,13025.389925719988,186.19776369000465,54482.25463896001 2022-11-12,19:43:30.000,316,11086067,-795,0,1668282209,13025.423607269993,186.27530412000488,54482.35245864001 2022-11-12,19:43:31.000,316,11086082,-795,0,1668282210,13025.443816199993,186.27530412000488,54482.198742 2022-11-12,19:43:32.000,316,11086057,-795,0,1668282211,13025.511179299989,186.25415672999952,54482.261626080006 2022-11-12,19:43:33.000,316,11086083,-795,0,1668282212,13025.565069779994,186.29645151000295,54482.261626080006 2022-11-12,19:43:34.000,316,11086057,-795,0,1668282213,13025.625696569994,186.21891108000273,54482.3384844 2022-11-12,19:43:35.000,316,11086082,-795,0,1668282214,13025.65264180999,186.1766162999993,54482.32451016 2022-11-12,19:43:36.000,316,11086094,-795,0,1668282215,13025.63243287999,186.0920267399997,54482.38739424 2022-11-12,19:43:37.000,316,11086105,-795,0,1668282216,13025.625696569994,185.95104413999798,54482.20572912001 2022-11-12,19:43:38.000,316,11086039,-795,0,1668282217,13025.71326859999,185.91579849000118,54482.310535920005 2022-11-12,19:43:39.000,316,11086065,-795,0,1668282218,13025.69305966999,185.88055284000438,54482.198742 2022-11-12,19:43:40.000,316,11086088,-795,0,1668282219,13025.666114429994,185.8453071900003,54482.10790944 2022-11-12,19:43:41.000,316,11086079,-795,0,1668282220,13025.565069779994,185.90874936000182,54482.27560032 2022-11-12,19:43:42.000,316,11086074,-795,0,1668282221,13025.396662029998,185.88055284000438,54482.24765184 2022-11-12,19:43:43.000,316,11086092,-795,0,1668282222,13025.288881070002,185.83825806000095,54482.261626080006 2022-11-12,19:43:44.000,316,11086096,-795,0,1668282223,13025.282144759993,185.8312089300016,54482.39438136 2022-11-12,19:43:45.000,316,11086076,-795,0,1668282224,13025.275408449997,185.8312089300016,54482.310535920005 2022-11-12,19:43:46.000,316,11086119,-795,0,1668282225,13025.181100109992,185.85940544999903,54482.33149728001 2022-11-12,19:43:47.000,316,11086128,-795,0,1668282226,13025.120473319992,185.9298967499999,54482.23367760001 2022-11-12,19:43:48.000,316,11086082,-795,0,1668282227,13025.093528079997,185.95104413999798,54482.198742 2022-11-12,19:43:49.000,316,11086122,-795,0,1668282228,13025.160891179992,186.01448630999948,54482.33149728001 2022-11-12,19:43:50.000,316,11086078,-795,0,1668282229,13025.147418560002,186.02153543999884,54482.38040712001 2022-11-12,19:43:51.000,316,11086117,-795,0,1668282230,13025.154154869997,186.03563370000484,54482.36643288 2022-11-12,19:43:52.000,316,11086154,-795,0,1668282231,13025.187836420002,186.00743718000012,54482.35245864001 2022-11-12,19:43:53.000,316,11086093,-795,0,1668282232,13025.167627490002,186.00743718000012,54482.27560032 2022-11-12,19:43:54.000,316,11086074,-795,0,1668282233,13025.160891179992,185.98628979000205,54482.47123968001 2022-11-12,19:43:55.000,316,11086103,-795,0,1668282234,13025.167627490002,185.92284762000054,54482.27560032 2022-11-12,19:43:56.000,316,11086100,-795,0,1668282235,13025.127209630002,185.90170023000246,54482.429316960006 2022-11-12,19:43:57.000,316,11086097,-795,0,1668282236,13025.127209630002,185.85940544999903,54482.15681928 2022-11-12,19:43:58.000,316,11086073,-795,0,1668282237,13025.140682249992,185.8453071900003,54482.27560032 2022-11-12,19:43:59.000,316,11086034,-795,0,1668282238,13025.181100109992,185.82415980000223,54482.42232984001 2022-11-12,19:44:00.000,316,11086080,-795,0,1668282239,13025.160891179992,185.8312089300016,54482.42232984001 2022-11-12,19:44:01.000,316,11086081,-795,0,1668282240,13025.140682249992,185.85940544999903,54482.41534272 2022-11-12,19:44:02.000,316,11086081,-795,0,1668282241,13025.032901289997,185.87350370999775,54482.23367760001 2022-11-12,19:44:03.000,316,11086056,-795,0,1668282242,13025.053110219997,185.95104413999798,54482.25463896001 2022-11-12,19:44:04.000,316,11086062,-795,0,1668282243,13025.046373910001,186.00743718000012,54482.198742 2022-11-12,19:44:05.000,316,11086146,-795,0,1668282244,13025.026164980001,186.07087935000163,54482.21970336 2022-11-12,19:44:06.000,316,11086065,-795,0,1668282245,13025.039637599992,186.12022326000442,54482.240664720004 2022-11-12,19:44:07.000,316,11086100,-795,0,1668282246,13024.958801879991,186.190714559998,54482.072973840004 2022-11-12,19:44:08.000,316,11086066,-795,0,1668282247,13024.985747120001,186.190714559998,54482.25463896001 2022-11-12,19:44:09.000,316,11086045,-795,0,1668282248,13024.999219739992,186.26120585999888,54482.310535920005 2022-11-12,19:44:10.000,316,11086026,-795,0,1668282249,13024.999219739992,186.31759890000103,54482.2686132 2022-11-12,19:44:11.000,316,11086089,-795,0,1668282250,13024.931856639996,186.33169715999975,54482.28957456 2022-11-12,19:44:12.000,316,11086063,-795,0,1668282251,13024.86449354,186.35284454999783,54482.14983216 2022-11-12,19:44:13.000,316,11086060,-795,0,1668282252,13024.790394129996,186.3387462899991,54481.96117992 2022-11-12,19:44:14.000,316,11086079,-795,0,1668282253,13024.86449354,186.34579541999847,54482.3384844 2022-11-12,19:44:15.000,316,11086078,-795,0,1668282254,13024.851020919996,186.34579541999847,54482.34547152 2022-11-12,19:44:16.000,316,11086079,-795,0,1668282255,13024.851020919996,186.27530412000488,54482.310535920005 2022-11-12,19:44:17.000,316,11086052,-795,0,1668282256,13024.77692150999,186.28235325000423,54482.24765184 2022-11-12,19:44:18.000,316,11086030,-795,0,1668282257,13024.830811989996,186.26825498999824,54482.2686132 2022-11-12,19:44:19.000,316,11086106,-795,0,1668282258,13024.790394129996,186.3035006400023,54482.240664720004 2022-11-12,19:44:20.000,316,11086094,-795,0,1668282259,13024.80386675,186.2894023800036,54482.23367760001 2022-11-12,19:44:21.000,316,11086073,-795,0,1668282260,13024.851020919996,186.2894023800036,54482.33149728001 2022-11-12,19:44:22.000,316,11086088,-795,0,1668282261,13024.790394129996,186.29645151000295,54482.28957456 2022-11-12,19:44:23.000,316,11086056,-795,0,1668282262,13024.81733936999,186.3246480300004,54482.30354880001 2022-11-12,19:44:24.000,316,11086088,-795,0,1668282263,13024.84428461,186.3035006400023,54482.36643288 2022-11-12,19:44:25.000,316,11086117,-795,0,1668282264,13024.83754829999,186.33169715999975,54482.4432912 2022-11-12,19:44:26.000,316,11086059,-795,0,1668282265,13024.810603059996,186.31759890000103,54482.38040712001 2022-11-12,19:44:27.000,316,11086062,-795,0,1668282266,13024.72303103,186.3387462899991,54482.20572912001 2022-11-12,19:44:28.000,316,11086010,-795,0,1668282267,13024.709558409995,186.35284454999783,54482.22669048 2022-11-12,19:44:29.000,316,11086088,-795,0,1668282268,13024.76344889,186.31759890000103,54482.42232984001 2022-11-12,19:44:30.000,316,11086088,-795,0,1668282269,13024.78365782,186.35284454999783,54482.3384844 2022-11-12,19:44:31.000,316,11086074,-795,0,1668282270,13024.77692150999,186.2894023800036,54482.34547152 2022-11-12,19:44:32.000,316,11086092,-795,0,1668282271,13024.78365782,186.26825498999824,54482.25463896001 2022-11-12,19:44:33.000,316,11086106,-795,0,1668282272,13024.73650364999,186.23300934000144,54482.16380640001 2022-11-12,19:44:34.000,316,11086002,-795,0,1668282273,13024.79713043999,186.21891108000273,54482.14983216 2022-11-12,19:44:35.000,316,11086077,-795,0,1668282274,13024.78365782,186.190714559998,54482.10092232 2022-11-12,19:44:36.000,316,11086065,-795,0,1668282275,13024.77692150999,186.16251804000058,54482.03105112 2022-11-12,19:44:37.000,316,11086089,-795,0,1668282276,13024.749976269995,186.2400584700008,54481.91925720001 2022-11-12,19:44:38.000,316,11086091,-795,0,1668282277,13024.78365782,186.24710760000016,54481.96816704001 2022-11-12,19:44:39.000,316,11086033,-795,0,1668282278,13024.918384019991,186.26120585999888,54482.191754880005 2022-11-12,19:44:40.000,316,11086054,-795,0,1668282279,13024.999219739992,186.26120585999888,54482.240664720004 2022-11-12,19:44:41.000,316,11086063,-795,0,1668282280,13025.039637599992,186.28235325000423,54482.30354880001 2022-11-12,19:44:42.000,316,11086031,-795,0,1668282281,13025.005956050001,186.33169715999975,54482.17079352 2022-11-12,19:44:43.000,316,11086031,-795,0,1668282282,13025.032901289997,186.35284454999783,54482.2686132 2022-11-12,19:44:44.000,316,11086064,-795,0,1668282283,13024.992483429996,186.46563063000212,54482.261626080006 2022-11-12,19:44:45.000,316,11086073,-795,0,1668282284,13024.985747120001,186.44448324000405,54482.12188368 2022-11-12,19:44:46.000,316,11086050,-795,0,1668282285,13024.925120330001,186.5713675799998,54482.27560032 2022-11-12,19:44:47.000,316,11086041,-795,0,1668282286,13024.877966159991,186.57841670999915,54482.240664720004 2022-11-12,19:44:48.000,316,11086114,-795,0,1668282287,13024.851020919996,186.64890801,54482.22669048 2022-11-12,19:44:49.000,316,11086044,-795,0,1668282288,13024.857757229991,186.70530105000216,54482.31752304 2022-11-12,19:44:50.000,316,11086062,-795,0,1668282289,13024.790394129996,186.75464495999768,54482.33149728001 2022-11-12,19:44:51.000,316,11086108,-795,0,1668282290,13024.7028221,186.71235018000152,54482.23367760001 2022-11-12,19:44:52.000,316,11086057,-795,0,1668282291,13024.58156852,186.7616940900043,54482.17778064 2022-11-12,19:44:53.000,316,11086063,-795,0,1668282292,13024.527678039994,186.74054669999896,54482.1288708 2022-11-12,19:44:54.000,316,11086087,-795,0,1668282293,13024.507469109994,186.69120279000344,54482.22669048 2022-11-12,19:44:55.000,316,11086109,-795,0,1668282294,13024.5007328,186.68415366000409,54482.29656168 2022-11-12,19:44:56.000,316,11086058,-795,0,1668282295,13024.43336969999,186.67710453000473,54482.21970336 2022-11-12,19:44:57.000,316,11086058,-795,0,1668282296,13024.352533979989,186.62071149000258,54482.14983216 2022-11-12,19:44:58.000,316,11085999,-795,0,1668282297,13024.352533979989,186.64890801,54482.21271624001 2022-11-12,19:44:59.000,316,11086092,-795,0,1668282298,13024.379479219999,186.62071149000258,54482.198742 2022-11-12,19:45:00.000,316,11086064,-795,0,1668282299,13024.406424459994,186.62776062000194,54482.17778064 2022-11-12,19:45:01.000,316,11086065,-795,0,1668282300,13024.52094173,186.57841670999915,54482.22669048 2022-11-12,19:45:02.000,316,11086119,-795,0,1668282301,13024.53441434999,186.57841670999915,54482.198742 2022-11-12,19:45:03.000,316,11086079,-795,0,1668282302,13024.63545899999,186.61366236000322,54482.22669048 2022-11-12,19:45:04.000,316,11086088,-795,0,1668282303,13024.67587685999,186.64890801,54482.34547152 2022-11-12,19:45:05.000,316,11086066,-795,0,1668282304,13024.75671257999,186.7334975699996,54482.40136848001 2022-11-12,19:45:06.000,316,11086056,-795,0,1668282305,13024.84428461,186.71939931000088,54482.25463896001 2022-11-12,19:45:07.000,316,11086084,-795,0,1668282306,13024.898175089991,186.7616940900043,54482.2686132 2022-11-12,19:45:08.000,316,11086072,-795,0,1668282307,13024.82407568,186.88857843000005,54482.310535920005 2022-11-12,19:45:09.000,316,11086064,-795,0,1668282308,13024.9049114,186.87448017000133,54482.14983216 2022-11-12,19:45:10.000,316,11086056,-795,0,1668282309,13024.898175089991,186.96611886000028,54482.42232984001 2022-11-12,19:45:11.000,316,11086129,-795,0,1668282310,13024.972274499996,186.9449714700022,54482.359445760005 2022-11-12,19:45:12.000,316,11086055,-795,0,1668282311,13024.88470247,186.97316798999964,54482.37342000001 2022-11-12,19:45:13.000,316,11086059,-795,0,1668282312,13024.88470247,186.8956275599994,54482.37342000001 2022-11-12,19:45:14.000,316,11086022,-795,0,1668282313,13024.857757229991,186.9449714700022,54482.23367760001 2022-11-12,19:45:15.000,316,11086080,-795,0,1668282314,13024.985747120001,186.8815293000007,54482.37342000001 2022-11-12,19:45:16.000,316,11086073,-795,0,1668282315,13024.972274499996,186.86038191000262,54482.28957456 2022-11-12,19:45:17.000,316,11086060,-795,0,1668282316,13024.999219739992,186.81103799999983,54482.310535920005 2022-11-12,19:45:18.000,316,11086080,-795,0,1668282317,13025.019428669992,186.8321853899979,54482.29656168 2022-11-12,19:45:19.000,316,11086060,-795,0,1668282318,13025.073319149997,186.80398887000047,54482.42232984001 2022-11-12,19:45:20.000,316,11086060,-795,0,1668282319,13025.100264389992,186.75464495999768,54482.478226800005 2022-11-12,19:45:21.000,316,11086091,-795,0,1668282320,13025.147418560002,186.78989061000175,54482.46425256 2022-11-12,19:45:22.000,316,11086103,-795,0,1668282321,13025.053110219997,186.72644844000024,54482.35245864001 2022-11-12,19:45:23.000,316,11086104,-795,0,1668282322,13025.053110219997,186.74054669999896,54482.39438136 2022-11-12,19:45:24.000,316,11086091,-795,0,1668282323,13025.032901289997,186.67710453000473,54482.38040712001 2022-11-12,19:45:25.000,316,11086087,-795,0,1668282324,13024.985747120001,186.6348097500013,54482.35245864001 2022-11-12,19:45:26.000,316,11086098,-795,0,1668282325,13024.965538190001,186.64890801,54482.21970336 2022-11-12,19:45:27.000,316,11086089,-795,0,1668282326,13024.88470247,186.60661323000386,54482.32451016 2022-11-12,19:45:28.000,316,11086065,-795,0,1668282327,13024.857757229991,186.55726932000107,54482.38739424 2022-11-12,19:45:29.000,316,11086098,-795,0,1668282328,13024.857757229991,186.5149745400049,54482.38040712001 2022-11-12,19:45:30.000,316,11086038,-795,0,1668282329,13024.74323996,186.46563063000212,54482.32451016 2022-11-12,19:45:31.000,316,11086029,-795,0,1668282330,13024.729767339995,186.45858150000277,54482.28957456 2022-11-12,19:45:32.000,316,11086089,-795,0,1668282331,13024.60177745,186.41628671999933,54482.13585792001 2022-11-12,19:45:33.000,316,11086022,-795,0,1668282332,13024.56135959,186.37399194000318,54482.16380640001 2022-11-12,19:45:34.000,316,11086044,-795,0,1668282333,13024.53441434999,186.37399194000318,54482.29656168 2022-11-12,19:45:35.000,316,11086041,-795,0,1668282334,13024.487260179994,186.37399194000318,54482.261626080006 2022-11-12,19:45:36.000,316,11086101,-795,0,1668282335,13024.43336969999,186.39513933000126,54482.27560032 2022-11-12,19:45:37.000,316,11086046,-795,0,1668282336,13024.41316076999,186.47267976000148,54482.28957456 2022-11-12,19:45:38.000,316,11086081,-795,0,1668282337,13024.426633389994,186.50792540999828,54482.29656168 2022-11-12,19:45:39.000,316,11086040,-795,0,1668282338,13024.440106009999,186.54317106000235,54482.17778064 2022-11-12,19:45:40.000,316,11086058,-795,0,1668282339,13024.49399648999,186.56431845000043,54482.2686132 2022-11-12,19:45:41.000,316,11086095,-795,0,1668282340,13024.547886969995,186.62776062000194,54482.18476776001 2022-11-12,19:45:42.000,316,11086071,-795,0,1668282341,13024.58156852,186.6700553999981,54482.072973840004 2022-11-12,19:45:43.000,316,11086049,-795,0,1668282342,13024.69608578999,186.70530105000216,54482.23367760001 2022-11-12,19:45:44.000,316,11086065,-795,0,1668282343,13024.891438779996,186.74054669999896,54482.28957456 2022-11-12,19:45:45.000,316,11086088,-795,0,1668282344,13024.999219739992,186.76874322000367,54482.261626080006 2022-11-12,19:45:46.000,316,11086058,-795,0,1668282345,13025.107000700002,186.7828414800024,54482.21970336 2022-11-12,19:45:47.000,316,11086013,-795,0,1668282346,13025.194572729997,186.78989061000175,54482.10790944 2022-11-12,19:45:48.000,316,11086064,-795,0,1668282347,13025.248463210002,186.80398887000047,54482.10790944 2022-11-12,19:45:49.000,316,11086091,-795,0,1668282348,13025.322562619993,186.80398887000047,54482.13585792001 2022-11-12,19:45:50.000,316,11086114,-795,0,1668282349,13025.416870959998,186.80398887000047,54482.21271624001 2022-11-12,19:45:51.000,316,11086055,-795,0,1668282350,13025.511179299989,186.77579235000303,54482.21271624001 2022-11-12,19:45:52.000,316,11086100,-795,0,1668282351,13025.605487639994,186.78989061000175,54482.25463896001 2022-11-12,19:45:53.000,316,11086023,-795,0,1668282352,13025.592015019989,186.72644844000024,54482.25463896001 2022-11-12,19:45:54.000,316,11085997,-795,0,1668282353,13025.65264180999,186.70530105000216,54482.30354880001 2022-11-12,19:45:55.000,316,11086048,-795,0,1668282354,13025.65264180999,186.64890801,54482.27560032 2022-11-12,19:45:56.000,316,11086054,-795,0,1668282355,13025.645905499994,186.67710453000473,54482.28957456 2022-11-12,19:45:57.000,316,11086094,-795,0,1668282356,13025.67958705,186.65595713999937,54482.24765184 2022-11-12,19:45:58.000,316,11086071,-795,0,1668282357,13025.544860849994,186.62776062000194,54482.142845040005 2022-11-12,19:45:59.000,316,11086076,-795,0,1668282358,13025.585278709994,186.67710453000473,54482.23367760001 2022-11-12,19:46:00.000,316,11086069,-795,0,1668282359,13025.544860849994,186.64185888000065,54482.38739424 2022-11-12,19:46:01.000,316,11086091,-795,0,1668282360,13025.470761439989,186.62071149000258,54482.24765184 2022-11-12,19:46:02.000,316,11086102,-795,0,1668282361,13025.457288819998,186.5995641000045,54482.27560032 2022-11-12,19:46:03.000,316,11086038,-795,0,1668282362,13025.450552509988,186.62071149000258,54482.32451016 2022-11-12,19:46:04.000,316,11086080,-795,0,1668282363,13025.416870959998,186.62071149000258,54482.310535920005 2022-11-12,19:46:05.000,316,11086092,-795,0,1668282364,13025.443816199993,186.59251496999786,54482.359445760005 2022-11-12,19:46:06.000,316,11086089,-795,0,1668282365,13025.349507860003,186.5995641000045,54482.20572912001 2022-11-12,19:46:07.000,316,11086069,-795,0,1668282366,13025.389925719988,186.54317106000235,54482.240664720004 2022-11-12,19:46:08.000,316,11086076,-795,0,1668282367,13025.403398339993,186.56431845000043,54482.36643288 2022-11-12,19:46:09.000,316,11086070,-795,0,1668282368,13025.403398339993,186.5149745400049,54482.37342000001 2022-11-12,19:46:10.000,316,11086015,-795,0,1668282369,13025.322562619993,186.47972889000084,54482.28957456 2022-11-12,19:46:11.000,316,11086094,-795,0,1668282370,13025.342771549993,186.4374341100047,54482.16380640001 2022-11-12,19:46:12.000,316,11086100,-795,0,1668282371,13025.255199519997,186.38104107000254,54482.20572912001 2022-11-12,19:46:13.000,316,11086068,-795,0,1668282372,13025.356244169998,186.35284454999783,54482.0589996 2022-11-12,19:46:14.000,316,11086048,-795,0,1668282373,13025.349507860003,186.3246480300004,54482.23367760001 2022-11-12,19:46:15.000,316,11086024,-795,0,1668282374,13025.450552509988,186.26120585999888,54482.03105112 2022-11-12,19:46:16.000,316,11086058,-795,0,1668282375,13025.531388229989,186.37399194000318,54482.36643288 2022-11-12,19:46:17.000,316,11086096,-795,0,1668282376,13025.558333469999,186.3246480300004,54482.2686132 2022-11-12,19:46:18.000,316,11086055,-795,0,1668282377,13025.565069779994,186.35989368000446,54482.36643288 2022-11-12,19:46:19.000,316,11086034,-795,0,1668282378,13025.565069779994,186.4233358499987,54482.35245864001 2022-11-12,19:46:20.000,316,11086097,-795,0,1668282379,13025.517915609998,186.39513933000126,54482.408355600004 2022-11-12,19:46:21.000,316,11086042,-795,0,1668282380,13025.524651919994,186.35284454999783,54482.40136848001 2022-11-12,19:46:22.000,316,11086072,-795,0,1668282381,13025.497706679998,186.36694281000382,54482.29656168 2022-11-12,19:46:23.000,316,11086064,-795,0,1668282382,13025.538124539999,186.3387462899991,54482.35245864001 2022-11-12,19:46:24.000,316,11086042,-795,0,1668282383,13025.578542399999,186.33169715999975,54482.46425256 2022-11-12,19:46:25.000,316,11086052,-795,0,1668282384,13025.67958705,186.31759890000103,54482.4432912 2022-11-12,19:46:26.000,316,11086032,-795,0,1668282385,13025.61222394999,186.23300934000144,54482.34547152 2022-11-12,19:46:27.000,316,11086075,-795,0,1668282386,13025.67285073999,186.22596021000209,54482.37342000001 2022-11-12,19:46:28.000,316,11086065,-795,0,1668282387,13025.63243287999,186.1413706500025,54482.21271624001 2022-11-12,19:46:29.000,316,11086096,-795,0,1668282388,13025.686323359994,186.0920267399997,54482.14983216 2022-11-12,19:46:30.000,316,11086055,-795,0,1668282389,13025.79410431999,186.0920267399997,54482.38040712001 2022-11-12,19:46:31.000,316,11086063,-795,0,1668282390,13025.85473110999,186.01448630999948,54482.37342000001 2022-11-12,19:46:32.000,316,11086116,-795,0,1668282391,13025.868203729995,186.03563370000484,54482.36643288 2022-11-12,19:46:33.000,316,11086048,-795,0,1668282392,13025.88167635,186.00743718000012,54482.2686132 2022-11-12,19:46:34.000,316,11086085,-795,0,1668282393,13025.94230314,186.01448630999948,54482.30354880001 2022-11-12,19:46:35.000,316,11086036,-795,0,1668282394,13025.982721,186.02153543999884,54482.310535920005 2022-11-12,19:46:36.000,316,11086079,-795,0,1668282395,13025.92209421,186.00038805000077,54482.20572912001 2022-11-12,19:46:37.000,316,11086051,-795,0,1668282396,13025.888412659995,186.02153543999884,54482.198742 2022-11-12,19:46:38.000,316,11086039,-795,0,1668282397,13025.95577575999,186.10612499999843,54482.15681928 2022-11-12,19:46:39.000,316,11086097,-795,0,1668282398,13026.01640254999,186.09907586999907,54482.37342000001 2022-11-12,19:46:40.000,316,11086089,-795,0,1668282399,13025.969248379995,186.077928480001,54482.46425256 2022-11-12,19:46:41.000,316,11086109,-795,0,1668282400,13025.982721,186.07087935000163,54482.3384844 2022-11-12,19:46:42.000,316,11086013,-795,0,1668282401,13025.847994799995,186.12022326000442,54482.2686132 2022-11-12,19:46:43.000,316,11086084,-795,0,1668282402,13025.81431324999,186.0920267399997,54482.34547152 2022-11-12,19:46:44.000,316,11086075,-795,0,1668282403,13025.807576939995,186.1131741299978,54482.40136848001 2022-11-12,19:46:45.000,316,11086066,-795,0,1668282404,13025.76042277,186.0920267399997,54482.34547152 2022-11-12,19:46:46.000,316,11086081,-795,0,1668282405,13025.767159079995,186.09907586999907,54482.42232984001 2022-11-12,19:46:47.000,316,11086110,-795,0,1668282406,13025.767159079995,186.06383022000227,54482.2686132 2022-11-12,19:46:48.000,316,11086060,-795,0,1668282407,13025.76042277,186.04973196000356,54482.28258744001 2022-11-12,19:46:49.000,316,11086067,-795,0,1668282408,13025.767159079995,186.0426828300042,54482.24765184 2022-11-12,19:46:50.000,316,11086100,-795,0,1668282409,13025.847994799995,186.07087935000163,54482.34547152 2022-11-12,19:46:51.000,316,11086083,-795,0,1668282410,13025.89514896999,186.02153543999884,54482.35245864001 2022-11-12,19:46:52.000,316,11086115,-795,0,1668282411,13025.90188528,186.0285845699982,54482.28957456 2022-11-12,19:46:53.000,316,11086081,-795,0,1668282412,13025.97598468999,186.02153543999884,54482.359445760005 2022-11-12,19:46:54.000,316,11086071,-795,0,1668282413,13026.03661147999,186.0285845699982,54482.48521392 2022-11-12,19:46:55.000,316,11086070,-795,0,1668282414,13026.12418351,186.00743718000012,54482.45726544 2022-11-12,19:46:56.000,316,11086060,-795,0,1668282415,13026.077029339991,186.03563370000484,54482.39438136 2022-11-12,19:46:57.000,316,11086130,-795,0,1668282416,13026.06355672,186.00743718000012,54482.359445760005 2022-11-12,19:46:58.000,316,11086050,-795,0,1668282417,13026.097238269991,185.9580932700046,54482.47123968001 2022-11-12,19:46:59.000,316,11086057,-795,0,1668282418,13026.070293029996,185.93694587999926,54482.48521392 2022-11-12,19:47:00.000,316,11086029,-795,0,1668282419,13026.029875169996,185.8946511000031,54482.478226800005 2022-11-12,19:47:01.000,316,11086072,-795,0,1668282420,13025.97598468999,185.85940544999903,54482.49220104 2022-11-12,19:47:02.000,316,11086063,-795,0,1668282421,13025.888412659995,185.80301241000416,54482.45027832001 2022-11-12,19:47:03.000,316,11086098,-795,0,1668282422,13025.888412659995,185.76071763000073,54482.4432912 2022-11-12,19:47:04.000,316,11086055,-795,0,1668282423,13025.91535789999,185.70432458999858,54482.63893056001 2022-11-12,19:47:05.000,316,11086077,-795,0,1668282424,13025.90188528,185.69022632999986,54482.645917680005 2022-11-12,19:47:06.000,316,11086053,-795,0,1668282425,13025.868203729995,185.66907894000178,54482.63194344 2022-11-12,19:47:07.000,316,11086095,-795,0,1668282426,13025.90188528,185.69022632999986,54482.56905936001 2022-11-12,19:47:08.000,316,11086099,-795,0,1668282427,13025.888412659995,185.73957024000265,54482.49918816001 2022-11-12,19:47:09.000,316,11086057,-795,0,1668282428,13025.868203729995,185.81711067000288,54482.45726544 2022-11-12,19:47:10.000,316,11086060,-795,0,1668282429,13026.009666239996,185.85940544999903,54482.597007840006 2022-11-12,19:47:11.000,316,11086102,-795,0,1668282430,13026.077029339991,185.95104413999798,54482.67386616 2022-11-12,19:47:12.000,316,11086102,-795,0,1668282431,13026.090501959996,186.04973196000356,54482.722776 2022-11-12,19:47:13.000,316,11086113,-795,0,1668282432,13026.157865059991,186.13432152000314,54482.6529048 2022-11-12,19:47:14.000,316,11086066,-795,0,1668282433,13026.238700779992,186.190714559998,54482.645917680005 2022-11-12,19:47:15.000,316,11086077,-795,0,1668282434,13026.205019230001,186.27530412000488,54482.708801759996 2022-11-12,19:47:16.000,316,11086048,-795,0,1668282435,13026.184810300001,186.27530412000488,54482.42232984001 2022-11-12,19:47:17.000,316,11086071,-795,0,1668282436,13026.225228160001,186.25415672999952,54482.5830336 2022-11-12,19:47:18.000,316,11086118,-795,0,1668282437,13026.198282919991,186.2894023800036,54482.59002072001 2022-11-12,19:47:19.000,316,11086091,-795,0,1668282438,13026.258909709992,186.25415672999952,54482.79963432 2022-11-12,19:47:20.000,316,11086110,-795,0,1668282439,13026.231964469996,186.18366542999865,54482.83456992001 2022-11-12,19:47:21.000,316,11086087,-795,0,1668282440,13026.178073989991,186.12022326000442,54482.68784040001 2022-11-12,19:47:22.000,316,11086040,-795,0,1668282441,13026.157865059991,186.03563370000484,54482.645917680005 2022-11-12,19:47:23.000,316,11086040,-795,0,1668282442,13026.151128749996,185.9792406600027,54482.70181464 2022-11-12,19:47:24.000,316,11086098,-795,0,1668282443,13026.10397458,185.93694587999926,54482.75771160001 2022-11-12,19:47:25.000,316,11086049,-795,0,1668282444,13026.137656129991,185.88055284000438,54482.694827520005 2022-11-12,19:47:26.000,316,11086111,-795,0,1668282445,13026.050084099996,185.85940544999903,54482.63194344 2022-11-12,19:47:27.000,316,11086073,-795,0,1668282446,13026.05682040999,185.85940544999903,54482.70181464 2022-11-12,19:47:28.000,316,11086077,-795,0,1668282447,13026.130919819996,185.8664545799984,54482.8275828 2022-11-12,19:47:29.000,316,11086089,-795,0,1668282448,13026.12418351,185.8946511000031,54482.77168584 2022-11-12,19:47:30.000,316,11086055,-795,0,1668282449,13026.070293029996,185.8946511000031,54482.70181464 2022-11-12,19:47:31.000,316,11086101,-795,0,1668282450,13026.06355672,185.95104413999798,54482.722776 2022-11-12,19:47:32.000,316,11086028,-795,0,1668282451,13025.989457309995,185.9933389200014,54482.68085328 2022-11-12,19:47:33.000,316,11086065,-795,0,1668282452,13025.95577575999,186.00038805000077,54482.53412376 2022-11-12,19:47:34.000,316,11086075,-795,0,1668282453,13026.00292993,186.05678109000291,54482.59002072001 2022-11-12,19:47:35.000,316,11086035,-795,0,1668282454,13026.090501959996,186.0920267399997,54482.85553128001 2022-11-12,19:47:36.000,316,11086088,-795,0,1668282455,13026.050084099996,186.08497761000035,54482.77168584 2022-11-12,19:47:37.000,316,11086054,-795,0,1668282456,13026.097238269991,186.12022326000442,54482.7926472 2022-11-12,19:47:38.000,316,11086102,-795,0,1668282457,13026.009666239996,186.1131741299978,54482.708801759996 2022-11-12,19:47:39.000,316,11086108,-795,0,1668282458,13026.009666239996,186.077928480001,54482.80662144001 2022-11-12,19:47:40.000,316,11086029,-795,0,1668282459,13026.04334779,186.0426828300042,54482.83456992001 2022-11-12,19:47:41.000,316,11086052,-795,0,1668282460,13026.029875169996,185.9792406600027,54482.813608560005 2022-11-12,19:47:42.000,316,11086064,-795,0,1668282461,13025.96251207,185.96514240000397,54482.72976312 2022-11-12,19:47:43.000,316,11086124,-795,0,1668282462,13025.969248379995,185.93694587999926,54482.722776 2022-11-12,19:47:44.000,316,11086116,-795,0,1668282463,13026.01640254999,185.8453071900003,54482.92540248001 2022-11-12,19:47:45.000,316,11086087,-795,0,1668282464,13026.050084099996,185.7959632800048,54482.89046688 2022-11-12,19:47:46.000,316,11086114,-795,0,1668282465,13026.110710889996,185.77481588999945,54482.92540248001 2022-11-12,19:47:47.000,316,11086098,-795,0,1668282466,13026.077029339991,185.73957024000265,54482.77867296 2022-11-12,19:47:48.000,316,11086102,-795,0,1668282467,13026.08376565,185.66907894000178,54482.80662144001 2022-11-12,19:47:49.000,316,11086132,-795,0,1668282468,13026.164601370001,185.66202981000242,54482.876492639996 2022-11-12,19:47:50.000,316,11086124,-795,0,1668282469,13026.205019230001,185.64088242000435,54482.92540248001 2022-11-12,19:47:51.000,316,11086109,-795,0,1668282470,13026.285854950002,185.62678415999835,54482.96033808 2022-11-12,19:47:52.000,316,11086109,-795,0,1668282471,13026.299327569992,185.62678415999835,54482.89046688 2022-11-12,19:47:53.000,316,11086041,-795,0,1668282472,13026.326272810002,185.59153851000156,54482.743737360004 2022-11-12,19:47:54.000,316,11086089,-795,0,1668282473,13026.393635909997,185.60563677000027,54482.8275828 2022-11-12,19:47:55.000,316,11086126,-795,0,1668282474,13026.386899600002,185.66202981000242,54482.88347976001 2022-11-12,19:47:56.000,316,11086025,-795,0,1668282475,13026.407108530002,185.6479315500037,54482.84854416 2022-11-12,19:47:57.000,316,11086061,-795,0,1668282476,13026.420581149992,185.69727545999922,54482.75072448 2022-11-12,19:47:58.000,316,11086077,-795,0,1668282477,13026.427317460002,185.66907894000178,54482.72976312 2022-11-12,19:47:59.000,316,11086079,-795,0,1668282478,13026.508153180002,185.6479315500037,54482.78566008001 2022-11-12,19:48:00.000,316,11086094,-795,0,1668282479,13026.568779970003,185.64088242000435,54482.85553128001 2022-11-12,19:48:01.000,316,11086112,-795,0,1668282480,13026.568779970003,185.66202981000242,54482.97431232001 2022-11-12,19:48:02.000,316,11086099,-795,0,1668282481,13026.514889489998,185.69022632999986,54482.88347976001 2022-11-12,19:48:03.000,316,11086068,-795,0,1668282482,13026.582252589993,185.64088242000435,54482.743737360004 2022-11-12,19:48:04.000,316,11086084,-795,0,1668282483,13026.508153180002,185.66907894000178,54482.78566008001 2022-11-12,19:48:05.000,316,11086118,-795,0,1668282484,13026.555307349998,185.62678415999835,54482.694827520005 2022-11-12,19:48:06.000,316,11086047,-795,0,1668282485,13026.494680559998,185.6831772000005,54482.75771160001 2022-11-12,19:48:07.000,316,11086099,-795,0,1668282486,13026.636143069998,185.60563677000027,54482.813608560005 2022-11-12,19:48:08.000,316,11086080,-795,0,1668282487,13026.642879379993,185.66907894000178,54483.05815776 2022-11-12,19:48:09.000,316,11086091,-795,0,1668282488,13026.582252589993,185.6831772000005,54482.8275828 2022-11-12,19:48:10.000,316,11086114,-795,0,1668282489,13026.595725209998,185.66202981000242,54482.85553128001 2022-11-12,19:48:11.000,316,11086093,-795,0,1668282490,13026.582252589993,185.71842285000457,54482.84155704 2022-11-12,19:48:12.000,316,11086062,-795,0,1668282491,13026.514889489998,185.71842285000457,54482.6529048 2022-11-12,19:48:13.000,316,11086060,-795,0,1668282492,13026.521625799993,185.7818650199988,54482.743737360004 2022-11-12,19:48:14.000,316,11086094,-795,0,1668282493,13026.562043659993,185.81006154000352,54482.911428240004 2022-11-12,19:48:15.000,316,11085989,-795,0,1668282494,13026.629406759988,185.85940544999903,54482.911428240004 2022-11-12,19:48:16.000,316,11086062,-795,0,1668282495,13026.629406759988,185.7959632800048,54482.92540248001 2022-11-12,19:48:17.000,316,11086025,-795,0,1668282496,13026.467735320002,185.87350370999775,54482.71578888001 2022-11-12,19:48:18.000,316,11086065,-795,0,1668282497,13026.575516279998,185.88055284000438,54482.722776 2022-11-12,19:48:19.000,316,11086063,-795,0,1668282498,13026.629406759988,185.88760197000374,54482.8275828 2022-11-12,19:48:20.000,316,11086104,-795,0,1668282499,13026.649615689988,185.93694587999926,54482.876492639996 2022-11-12,19:48:21.000,316,11086091,-795,0,1668282500,13026.615934139998,185.8946511000031,54482.91841536 2022-11-12,19:48:22.000,316,11086066,-795,0,1668282501,13026.609197829988,185.9298967499999,54482.84155704 2022-11-12,19:48:23.000,316,11086083,-795,0,1668282502,13026.690033549989,185.88055284000438,54482.88347976001 2022-11-12,19:48:24.000,316,11086026,-795,0,1668282503,13026.696769859998,185.88055284000438,54482.93937672 2022-11-12,19:48:25.000,316,11086079,-795,0,1668282504,13026.764132959994,185.85235631999967,54483.09309336001 2022-11-12,19:48:26.000,316,11086104,-795,0,1668282505,13026.703506169993,185.8453071900003,54483.12104184001 2022-11-12,19:48:27.000,316,11086087,-795,0,1668282506,13026.723715099994,185.81711067000288,54482.99527368 2022-11-12,19:48:28.000,316,11086110,-795,0,1668282507,13026.696769859998,185.80301241000416,54483.08610624 2022-11-12,19:48:29.000,316,11086095,-795,0,1668282508,13026.770869269989,185.81711067000288,54483.148990320005 2022-11-12,19:48:30.000,316,11086105,-795,0,1668282509,13026.730451409989,185.7959632800048,54483.05117064001 2022-11-12,19:48:31.000,316,11086120,-795,0,1668282510,13026.797814509999,185.73957024000265,54483.148990320005 2022-11-12,19:48:32.000,316,11086106,-795,0,1668282511,13026.737187719998,185.76071763000073,54483.00226080001 2022-11-12,19:48:33.000,316,11086093,-795,0,1668282512,13026.737187719998,185.7959632800048,54483.01623504 2022-11-12,19:48:34.000,316,11086048,-795,0,1668282513,13026.669824619989,185.81711067000288,54482.94636384 2022-11-12,19:48:35.000,316,11086077,-795,0,1668282514,13026.757396649999,185.87350370999775,54483.02322216001 2022-11-12,19:48:36.000,316,11086071,-795,0,1668282515,13026.770869269989,185.88760197000374,54483.030209280005 2022-11-12,19:48:37.000,316,11086115,-795,0,1668282516,13026.737187719998,185.92284762000054,54482.9673252 2022-11-12,19:48:38.000,316,11086120,-795,0,1668282517,13026.642879379993,185.96514240000397,54482.88347976001 2022-11-12,19:48:39.000,316,11086089,-795,0,1668282518,13026.683297239993,186.00038805000077,54483.00226080001 2022-11-12,19:48:40.000,316,11086083,-795,0,1668282519,13026.656351999998,186.02153543999884,54483.12802896 2022-11-12,19:48:41.000,316,11086066,-795,0,1668282520,13026.656351999998,186.03563370000484,54483.030209280005 2022-11-12,19:48:42.000,316,11086115,-795,0,1668282521,13026.595725209998,186.0426828300042,54482.97431232001 2022-11-12,19:48:43.000,316,11086041,-795,0,1668282522,13026.622670449993,186.01448630999948,54483.0371964 2022-11-12,19:48:44.000,316,11085996,-795,0,1668282523,13026.588988899988,185.98628979000205,54483.044183519996 2022-11-12,19:48:45.000,316,11086136,-795,0,1668282524,13026.622670449993,185.91579849000118,54482.97431232001 2022-11-12,19:48:46.000,316,11086057,-795,0,1668282525,13026.535098419998,185.93694587999926,54482.981299440005 2022-11-12,19:48:47.000,316,11086109,-795,0,1668282526,13026.514889489998,185.8946511000031,54482.97431232001 2022-11-12,19:48:48.000,316,11086084,-795,0,1668282527,13026.501416869993,185.81711067000288,54482.96033808 2022-11-12,19:48:49.000,316,11086117,-795,0,1668282528,13026.582252589993,185.8453071900003,54483.148990320005 2022-11-12,19:48:50.000,316,11086066,-795,0,1668282529,13026.467735320002,185.81006154000352,54483.044183519996 2022-11-12,19:48:51.000,316,11086105,-795,0,1668282530,13026.467735320002,185.75366850000137,54482.932389600006 2022-11-12,19:48:52.000,316,11086086,-795,0,1668282531,13026.541834729993,185.7677667600001,54482.911428240004 2022-11-12,19:48:53.000,316,11086074,-795,0,1668282532,13026.460999009993,185.77481588999945,54482.85553128001 2022-11-12,19:48:54.000,316,11086074,-795,0,1668282533,13026.541834729993,185.71137371999794,54482.95335096001 2022-11-12,19:48:55.000,316,11086113,-795,0,1668282534,13026.609197829988,185.70432458999858,54483.00924792 2022-11-12,19:48:56.000,316,11086120,-795,0,1668282535,13026.615934139998,185.71842285000457,54482.9673252 2022-11-12,19:48:57.000,316,11086088,-795,0,1668282536,13026.669824619989,185.73957024000265,54482.85553128001 2022-11-12,19:48:58.000,316,11086070,-795,0,1668282537,13026.703506169993,185.69727545999922,54482.93937672 2022-11-12,19:48:59.000,316,11086085,-795,0,1668282538,13026.770869269989,185.73957024000265,54482.932389600006 2022-11-12,19:49:00.000,316,11086094,-795,0,1668282539,13026.777605579999,185.72547198000393,54482.99527368 2022-11-12,19:49:01.000,316,11086058,-795,0,1668282540,13026.83149605999,185.77481588999945,54482.911428240004 2022-11-12,19:49:02.000,316,11086112,-795,0,1668282541,13026.770869269989,185.75366850000137,54482.97431232001 2022-11-12,19:49:03.000,316,11086070,-795,0,1668282542,13026.89212284999,185.71137371999794,54482.82059568 2022-11-12,19:49:04.000,316,11086073,-795,0,1668282543,13026.89212284999,185.73957024000265,54483.11405472 2022-11-12,19:49:05.000,316,11086082,-795,0,1668282544,13026.946013329994,185.7325211100033,54482.94636384 2022-11-12,19:49:06.000,316,11086116,-795,0,1668282545,13026.89212284999,185.7677667600001,54483.0371964 2022-11-12,19:49:07.000,316,11086100,-795,0,1668282546,13026.844968679994,185.80301241000416,54482.92540248001 2022-11-12,19:49:08.000,316,11086109,-795,0,1668282547,13026.838232369999,185.76071763000073,54482.94636384 2022-11-12,19:49:09.000,316,11086089,-795,0,1668282548,13026.878650229999,185.82415980000223,54482.93937672 2022-11-12,19:49:10.000,316,11086098,-795,0,1668282549,13026.87191391999,185.8453071900003,54483.1070676 2022-11-12,19:49:11.000,316,11086111,-795,0,1668282550,13026.83149605999,185.90170023000246,54483.11405472 2022-11-12,19:49:12.000,316,11086090,-795,0,1668282551,13026.777605579999,185.91579849000118,54483.06514488 2022-11-12,19:49:13.000,316,11086133,-795,0,1668282552,13026.764132959994,185.97219153000333,54482.99527368 2022-11-12,19:49:14.000,316,11086077,-795,0,1668282553,13026.710242479989,186.02153543999884,54482.981299440005 2022-11-12,19:49:15.000,316,11086102,-795,0,1668282554,13026.730451409989,186.077928480001,54482.911428240004 2022-11-12,19:49:16.000,316,11086058,-795,0,1668282555,13026.716978789998,186.09907586999907,54483.06514488 2022-11-12,19:49:17.000,316,11086110,-795,0,1668282556,13026.703506169993,186.12022326000442,54482.96033808 2022-11-12,19:49:18.000,316,11086069,-795,0,1668282557,13026.582252589993,186.16956716999994,54482.94636384 2022-11-12,19:49:19.000,316,11086078,-795,0,1668282558,13026.656351999998,186.12727239000378,54482.981299440005 2022-11-12,19:49:20.000,316,11086078,-795,0,1668282559,13026.743924029994,186.1766162999993,54483.1769388 2022-11-12,19:49:21.000,316,11086062,-795,0,1668282560,13026.750660339989,186.18366542999865,54483.148990320005 2022-11-12,19:49:22.000,316,11086052,-795,0,1668282561,13026.730451409989,186.12022326000442,54482.95335096001 2022-11-12,19:49:23.000,316,11086054,-795,0,1668282562,13026.750660339989,186.1131741299978,54482.95335096001 2022-11-12,19:49:24.000,316,11086088,-795,0,1668282563,13026.85170498999,186.0920267399997,54482.99527368 2022-11-12,19:49:25.000,316,11086104,-795,0,1668282564,13026.858441299999,186.07087935000163,54482.94636384 2022-11-12,19:49:26.000,316,11086132,-795,0,1668282565,13026.764132959994,186.0285845699982,54482.876492639996 2022-11-12,19:49:27.000,316,11086124,-795,0,1668282566,13026.844968679994,185.9580932700046,54482.93937672 2022-11-12,19:49:28.000,316,11086048,-795,0,1668282567,13026.87191391999,185.90874936000182,54483.030209280005 2022-11-12,19:49:29.000,316,11086122,-795,0,1668282568,13026.89212284999,185.85940544999903,54482.9673252 2022-11-12,19:49:30.000,316,11086079,-795,0,1668282569,13026.946013329994,185.746619370002,54482.93937672 2022-11-12,19:49:31.000,316,11086103,-795,0,1668282570,13026.91233177999,185.70432458999858,54482.85553128001 2022-11-12,19:49:32.000,316,11086124,-795,0,1668282571,13026.89212284999,185.64088242000435,54482.77168584 2022-11-12,19:49:33.000,316,11086088,-795,0,1668282572,13026.91906809,185.60563677000027,54482.78566008001 2022-11-12,19:49:34.000,316,11086081,-795,0,1668282573,13027.03358535999,185.59858764000091,54482.862518400005 2022-11-12,19:49:35.000,316,11086147,-795,0,1668282574,13026.99316749999,185.5844893800022,54482.91841536 2022-11-12,19:49:36.000,316,11086085,-795,0,1668282575,13027.02011274,185.55629286000476,54482.93937672 2022-11-12,19:49:37.000,316,11086110,-795,0,1668282576,13026.97295856999,185.55629286000476,54482.88347976001 2022-11-12,19:49:38.000,316,11086036,-795,0,1668282577,13026.97295856999,185.54219459999877,54482.82059568 2022-11-12,19:49:39.000,316,11086025,-795,0,1668282578,13026.946013329994,185.60563677000027,54482.84155704 2022-11-12,19:49:40.000,316,11086122,-795,0,1668282579,13026.946013329994,185.67612807000114,54482.85553128001 2022-11-12,19:49:41.000,316,11086102,-795,0,1668282580,13026.885386539994,185.71137371999794,54482.91841536 2022-11-12,19:49:42.000,316,11086065,-795,0,1668282581,13026.777605579999,185.72547198000393,54482.764698720006 2022-11-12,19:49:43.000,316,11086091,-795,0,1668282582,13026.804550819994,185.71137371999794,54482.82059568 2022-11-12,19:49:44.000,316,11086084,-795,0,1668282583,13026.885386539994,185.66907894000178,54482.89046688 2022-11-12,19:49:45.000,316,11086136,-795,0,1668282584,13027.0605306,185.72547198000393,54482.95335096001 2022-11-12,19:49:46.000,316,11086026,-795,0,1668282585,13027.08073953,185.92284762000054,54482.897454 2022-11-12,19:49:47.000,316,11086120,-795,0,1668282586,13026.97969488,186.0285845699982,54482.708801759996 2022-11-12,19:49:48.000,316,11086067,-795,0,1668282587,13026.91906809,186.12727239000378,54482.897454 2022-11-12,19:49:49.000,316,11086116,-795,0,1668282588,13026.946013329994,186.1131741299978,54483.1070676 2022-11-12,19:49:50.000,316,11086143,-795,0,1668282589,13026.89885916,186.13432152000314,54483.1070676 2022-11-12,19:49:51.000,316,11086071,-795,0,1668282590,13026.95948595,186.15546891000122,54483.23283576 2022-11-12,19:49:52.000,316,11086075,-795,0,1668282591,13026.93927702,186.15546891000122,54483.2817456 2022-11-12,19:49:53.000,316,11086058,-795,0,1668282592,13026.93927702,186.12022326000442,54483.197900160005 2022-11-12,19:49:54.000,316,11086001,-795,0,1668282593,13026.865177609994,186.16251804000058,54483.07213200001 2022-11-12,19:49:55.000,316,11086006,-795,0,1668282594,13026.946013329994,186.1131741299978,54483.12104184001 2022-11-12,19:49:56.000,316,11086045,-795,0,1668282595,13026.925804399994,186.09907586999907,54483.19091304001 2022-11-12,19:49:57.000,316,11086143,-795,0,1668282596,13026.97295856999,185.9792406600027,54483.14200320001 2022-11-12,19:49:58.000,316,11086121,-795,0,1668282597,13026.925804399994,185.9792406600027,54483.05117064001 2022-11-12,19:49:59.000,316,11086095,-795,0,1668282598,13026.99316749999,185.9792406600027,54483.079119120004 2022-11-12,19:50:00.000,316,11086083,-795,0,1668282599,13026.99316749999,185.9580932700046,54483.148990320005 2022-11-12,19:50:01.000,316,11086122,-795,0,1668282600,13027.05379428999,185.88760197000374,54483.1769388 2022-11-12,19:50:02.000,316,11086076,-795,0,1668282601,13026.93927702,185.88760197000374,54483.05117064001 2022-11-12,19:50:03.000,316,11086022,-795,0,1668282602,13026.966222259995,185.8453071900003,54483.07213200001 2022-11-12,19:50:04.000,316,11086047,-795,0,1668282603,13026.89212284999,185.8664545799984,54483.07213200001 2022-11-12,19:50:05.000,316,11086068,-795,0,1668282604,13026.905595469994,185.8312089300016,54483.12104184001 2022-11-12,19:50:06.000,316,11086105,-795,0,1668282605,13026.91906809,185.83825806000095,54483.01623504 2022-11-12,19:50:07.000,316,11086095,-795,0,1668282606,13026.885386539994,185.82415980000223,54483.079119120004 2022-11-12,19:50:08.000,316,11086106,-795,0,1668282607,13026.91906809,185.83825806000095,54482.96033808 2022-11-12,19:50:09.000,316,11086111,-795,0,1668282608,13026.885386539994,185.87350370999775,54483.21886152001 2022-11-12,19:50:10.000,316,11086049,-795,0,1668282609,13026.91233177999,185.90874936000182,54483.19091304001 2022-11-12,19:50:11.000,316,11086067,-795,0,1668282610,13026.89212284999,185.90874936000182,54483.079119120004 2022-11-12,19:50:12.000,316,11086060,-795,0,1668282611,13026.818023439999,185.94399500999862,54482.97431232001 2022-11-12,19:50:13.000,316,11086097,-795,0,1668282612,13026.87191391999,185.97219153000333,54482.91841536 2022-11-12,19:50:14.000,316,11086074,-795,0,1668282613,13026.885386539994,186.06383022000227,54483.030209280005 2022-11-12,19:50:15.000,316,11086133,-795,0,1668282614,13026.946013329994,186.05678109000291,54483.07213200001 2022-11-12,19:50:16.000,316,11086120,-795,0,1668282615,13026.885386539994,186.07087935000163,54482.99527368 2022-11-12,19:50:17.000,316,11086065,-795,0,1668282616,13026.89885916,186.06383022000227,54482.91841536 2022-11-12,19:50:18.000,316,11086117,-795,0,1668282617,13026.89212284999,186.077928480001,54482.981299440005 2022-11-12,19:50:19.000,316,11086075,-795,0,1668282618,13026.777605579999,186.06383022000227,54482.77867296 2022-11-12,19:50:20.000,316,11086084,-795,0,1668282619,13026.723715099994,186.12022326000442,54482.83456992001 2022-11-12,19:50:21.000,316,11086093,-795,0,1668282620,13026.85170498999,186.08497761000035,54482.91841536 2022-11-12,19:50:22.000,316,11086031,-795,0,1668282621,13026.710242479989,186.08497761000035,54482.77867296 2022-11-12,19:50:23.000,316,11086053,-795,0,1668282622,13026.730451409989,186.06383022000227,54482.862518400005 2022-11-12,19:50:24.000,316,11086130,-795,0,1668282623,13026.743924029994,185.9933389200014,54482.95335096001 2022-11-12,19:50:25.000,316,11086109,-795,0,1668282624,13026.743924029994,185.98628979000205,54482.94636384 2022-11-12,19:50:26.000,316,11086052,-795,0,1668282625,13026.683297239993,185.93694587999926,54482.92540248001 2022-11-12,19:50:27.000,316,11086103,-795,0,1668282626,13026.588988899988,185.85235631999967,54482.72976312 2022-11-12,19:50:28.000,316,11086067,-795,0,1668282627,13026.656351999998,185.75366850000137,54482.764698720006 2022-11-12,19:50:29.000,316,11086076,-795,0,1668282628,13026.723715099994,185.69022632999986,54482.79963432 2022-11-12,19:50:30.000,316,11086109,-795,0,1668282629,13026.696769859998,185.66907894000178,54482.96033808 2022-11-12,19:50:31.000,316,11086098,-795,0,1668282630,13026.757396649999,185.57039112000348,54483.0371964 2022-11-12,19:50:32.000,316,11086105,-795,0,1668282631,13026.743924029994,185.54924372999812,54482.96033808 2022-11-12,19:50:33.000,316,11086102,-795,0,1668282632,13026.737187719998,185.5210472100007,54482.862518400005 2022-11-12,19:50:34.000,316,11086071,-795,0,1668282633,13026.750660339989,185.4998998200026,54483.00924792 2022-11-12,19:50:35.000,316,11086112,-795,0,1668282634,13026.804550819994,185.54219459999877,54482.90444112001 2022-11-12,19:50:36.000,316,11086054,-795,0,1668282635,13026.690033549989,185.5351454699994,54482.90444112001 2022-11-12,19:50:37.000,316,11086136,-795,0,1668282636,13026.710242479989,185.59153851000156,54482.92540248001 2022-11-12,19:50:38.000,316,11086127,-795,0,1668282637,13026.663088309993,185.6831772000005,54482.932389600006 2022-11-12,19:50:39.000,316,11086111,-795,0,1668282638,13026.710242479989,185.73957024000265,54483.030209280005 2022-11-12,19:50:40.000,316,11086102,-795,0,1668282639,13026.683297239993,185.8312089300016,54483.030209280005 2022-11-12,19:50:41.000,316,11086078,-795,0,1668282640,13026.683297239993,185.91579849000118,54483.02322216001 2022-11-12,19:50:42.000,316,11086098,-795,0,1668282641,13026.588988899988,186.02153543999884,54482.83456992001 2022-11-12,19:50:43.000,316,11086056,-795,0,1668282642,13026.595725209998,186.0920267399997,54482.89046688 2022-11-12,19:50:44.000,316,11086080,-795,0,1668282643,13026.548571040003,186.1131741299978,54483.030209280005 2022-11-12,19:50:45.000,316,11086128,-795,0,1668282644,13026.568779970003,186.23300934000144,54483.02322216001 2022-11-12,19:50:46.000,316,11086134,-795,0,1668282645,13026.487944250002,186.22596021000209,54482.91841536 2022-11-12,19:50:47.000,316,11086064,-795,0,1668282646,13026.487944250002,186.24710760000016,54482.95335096001 2022-11-12,19:50:48.000,316,11086096,-795,0,1668282647,13026.609197829988,186.22596021000209,54483.100080480006 2022-11-12,19:50:49.000,316,11086068,-795,0,1668282648,13026.642879379993,186.19776369000465,54483.01623504 2022-11-12,19:50:50.000,316,11086101,-795,0,1668282649,13026.629406759988,186.21186195000337,54483.00226080001 2022-11-12,19:50:51.000,316,11086092,-795,0,1668282650,13026.656351999998,186.21186195000337,54483.00924792 2022-11-12,19:50:52.000,316,11086079,-795,0,1668282651,13026.595725209998,186.15546891000122,54482.94636384 2022-11-12,19:50:53.000,316,11086082,-795,0,1668282652,13026.588988899988,186.07087935000163,54482.88347976001 2022-11-12,19:50:54.000,316,11086110,-795,0,1668282653,13026.562043659993,186.07087935000163,54482.77867296 2022-11-12,19:50:55.000,316,11086083,-795,0,1668282654,13026.615934139998,186.0426828300042,54482.98828656 2022-11-12,19:50:56.000,316,11086103,-795,0,1668282655,13026.602461519993,186.00038805000077,54483.01623504 2022-11-12,19:50:57.000,316,11086114,-795,0,1668282656,13026.588988899988,185.92284762000054,54482.9673252 2022-11-12,19:50:58.000,316,11086093,-795,0,1668282657,13026.494680559998,185.85235631999967,54482.78566008001 2022-11-12,19:50:59.000,316,11086052,-795,0,1668282658,13026.434053769997,185.85235631999967,54482.84854416 2022-11-12,19:51:00.000,316,11086106,-795,0,1668282659,13026.346481740002,185.80301241000416,54482.897454 2022-11-12,19:51:01.000,316,11086090,-795,0,1668282660,13026.319536499992,185.82415980000223,54482.91841536 2022-11-12,19:51:02.000,316,11086036,-795,0,1668282661,13026.191546609996,185.7959632800048,54482.84854416 2022-11-12,19:51:03.000,316,11086112,-795,0,1668282662,13026.157865059991,185.7818650199988,54482.85553128001 2022-11-12,19:51:04.000,316,11086076,-795,0,1668282663,13026.137656129991,185.78891414999816,54482.981299440005 2022-11-12,19:51:05.000,316,11086084,-795,0,1668282664,13026.097238269991,185.78891414999816,54482.897454 2022-11-12,19:51:06.000,316,11086093,-795,0,1668282665,13026.01640254999,185.77481588999945,54482.86950552 2022-11-12,19:51:07.000,316,11086093,-795,0,1668282666,13025.86146742,185.81006154000352,54482.79963432 2022-11-12,19:51:08.000,316,11086073,-795,0,1668282667,13025.92209421,185.7677667600001,54482.67386616 2022-11-12,19:51:09.000,316,11086060,-795,0,1668282668,13025.92209421,185.87350370999775,54482.876492639996 2022-11-12,19:51:10.000,316,11086067,-795,0,1668282669,13026.03661147999,185.81006154000352,54482.764698720006 2022-11-12,19:51:11.000,316,11086062,-795,0,1668282670,13026.04334779,185.92284762000054,54482.88347976001 2022-11-12,19:51:12.000,316,11086116,-795,0,1668282671,13026.117447199991,185.88055284000438,54482.813608560005 2022-11-12,19:51:13.000,316,11086117,-795,0,1668282672,13026.097238269991,185.88760197000374,54482.7926472 2022-11-12,19:51:14.000,316,11086069,-795,0,1668282673,13026.157865059991,185.88055284000438,54482.88347976001 2022-11-12,19:51:15.000,316,11086087,-795,0,1668282674,13026.191546609996,185.87350370999775,54482.79963432 2022-11-12,19:51:16.000,316,11086050,-795,0,1668282675,13026.258909709992,185.85940544999903,54482.80662144001 2022-11-12,19:51:17.000,316,11086073,-795,0,1668282676,13026.198282919991,185.88760197000374,54482.708801759996 2022-11-12,19:51:18.000,316,11086062,-795,0,1668282677,13026.205019230001,185.8664545799984,54482.61098208 2022-11-12,19:51:19.000,316,11086100,-795,0,1668282678,13026.279118639992,185.85940544999903,54482.80662144001 2022-11-12,19:51:20.000,316,11086068,-795,0,1668282679,13026.258909709992,185.8312089300016,54482.813608560005 2022-11-12,19:51:21.000,316,11086076,-795,0,1668282680,13026.157865059991,185.7325211100033,54482.62495632 2022-11-12,19:51:22.000,316,11086090,-795,0,1668282681,13026.171337679996,185.746619370002,54482.61098208 2022-11-12,19:51:23.000,316,11086084,-795,0,1668282682,13026.157865059991,185.76071763000073,54482.68784040001 2022-11-12,19:51:24.000,316,11086108,-795,0,1668282683,13026.12418351,185.73957024000265,54482.79963432 2022-11-12,19:51:25.000,316,11086079,-795,0,1668282684,13026.070293029996,185.75366850000137,54482.77867296 2022-11-12,19:51:26.000,316,11086108,-795,0,1668282685,13025.928830519995,185.7325211100033,54482.53412376 2022-11-12,19:51:27.000,316,11086075,-795,0,1668282686,13025.91535789999,185.77481588999945,54482.694827520005 2022-11-12,19:51:28.000,316,11086087,-795,0,1668282687,13025.90188528,185.78891414999816,54482.764698720006 2022-11-12,19:51:29.000,316,11086095,-795,0,1668282688,13025.81431324999,185.82415980000223,54482.79963432 2022-11-12,19:51:30.000,316,11086059,-795,0,1668282689,13025.71326859999,185.81711067000288,54482.79963432 2022-11-12,19:51:31.000,316,11086049,-795,0,1668282690,13025.67958705,185.82415980000223,54482.77168584 2022-11-12,19:51:32.000,316,11086067,-795,0,1668282691,13025.63243287999,185.80301241000416,54482.645917680005 2022-11-12,19:51:33.000,316,11086051,-795,0,1668282692,13025.592015019989,185.7959632800048,54482.61098208 2022-11-12,19:51:34.000,316,11086078,-795,0,1668282693,13025.517915609998,185.73957024000265,54482.645917680005 2022-11-12,19:51:35.000,316,11086063,-795,0,1668282694,13025.592015019989,185.7677667600001,54482.6529048 2022-11-12,19:51:36.000,316,11086098,-795,0,1668282695,13025.578542399999,185.72547198000393,54482.68085328 2022-11-12,19:51:37.000,316,11086115,-795,0,1668282696,13025.598751329999,185.746619370002,54482.61796920001 2022-11-12,19:51:38.000,316,11086064,-795,0,1668282697,13025.585278709994,185.69727545999922,54482.49918816001 2022-11-12,19:51:39.000,316,11086050,-795,0,1668282698,13025.571806089989,185.71842285000457,54482.429316960006 2022-11-12,19:51:40.000,316,11086123,-795,0,1668282699,13025.63243287999,185.75366850000137,54482.54809800001 2022-11-12,19:51:41.000,316,11086108,-795,0,1668282700,13025.659378119999,185.83825806000095,54482.54809800001 2022-11-12,19:51:42.000,316,11086085,-795,0,1668282701,13025.625696569994,185.9298967499999,54482.45726544 2022-11-12,19:51:43.000,316,11086097,-795,0,1668282702,13025.645905499994,185.9933389200014,54482.38739424 2022-11-12,19:51:44.000,316,11086104,-795,0,1668282703,13025.77389538999,186.09907586999907,54482.576046480004 2022-11-12,19:51:45.000,316,11086100,-795,0,1668282704,13025.7806317,186.2400584700008,54482.53412376 2022-11-12,19:51:46.000,316,11086080,-795,0,1668282705,13025.767159079995,186.3246480300004,54482.49918816001 2022-11-12,19:51:47.000,316,11086064,-795,0,1668282706,13025.726741219994,186.3880902000019,54482.39438136 2022-11-12,19:51:48.000,316,11086068,-795,0,1668282707,13025.67958705,186.44448324000405,54482.46425256 2022-11-12,19:51:49.000,316,11086110,-795,0,1668282708,13025.645905499994,186.45858150000277,54482.5830336 2022-11-12,19:51:50.000,316,11086091,-795,0,1668282709,13025.625696569994,186.4233358499987,54482.61098208 2022-11-12,19:51:51.000,316,11086072,-795,0,1668282710,13025.639169189999,186.3387462899991,54482.743737360004 2022-11-12,19:51:52.000,316,11086127,-795,0,1668282711,13025.598751329999,186.3246480300004,54482.83456992001 2022-11-12,19:51:53.000,316,11086104,-795,0,1668282712,13025.524651919994,186.190714559998,54482.645917680005 2022-11-12,19:51:54.000,316,11086092,-795,0,1668282713,13025.551597159989,186.07087935000163,54482.71578888001 2022-11-12,19:51:55.000,316,11086171,-795,0,1668282714,13025.470761439989,186.00743718000012,54482.75072448 2022-11-12,19:51:56.000,316,11086075,-795,0,1668282715,13025.484234059993,185.90170023000246,54482.708801759996 2022-11-12,19:51:57.000,316,11086079,-795,0,1668282716,13025.443816199993,185.88760197000374,54482.52014952001 2022-11-12,19:51:58.000,316,11086104,-795,0,1668282717,13025.470761439989,185.77481588999945,54482.48521392 2022-11-12,19:51:59.000,316,11086120,-795,0,1668282718,13025.538124539999,185.71842285000457,54482.66687904001 2022-11-12,19:52:00.000,316,11086058,-795,0,1668282719,13025.544860849994,185.7325211100033,54482.73675024001 2022-11-12,19:52:01.000,316,11086114,-795,0,1668282720,13025.524651919994,185.746619370002,54482.56207224 2022-11-12,19:52:02.000,316,11086118,-795,0,1668282721,13025.517915609998,185.75366850000137,54482.5131624 2022-11-12,19:52:03.000,316,11086102,-795,0,1668282722,13025.61222394999,185.80301241000416,54482.55508512 2022-11-12,19:52:04.000,316,11086086,-795,0,1668282723,13025.63243287999,185.82415980000223,54482.56905936001 2022-11-12,19:52:05.000,316,11086105,-795,0,1668282724,13025.63243287999,185.90874936000182,54482.56905936001 2022-11-12,19:52:06.000,316,11086059,-795,0,1668282725,13025.585278709994,185.96514240000397,54482.45726544 2022-11-12,19:52:07.000,316,11086117,-795,0,1668282726,13025.605487639994,186.0285845699982,54482.54809800001 2022-11-12,19:52:08.000,316,11086135,-795,0,1668282727,13025.625696569994,186.03563370000484,54482.62495632 2022-11-12,19:52:09.000,316,11086107,-795,0,1668282728,13025.61222394999,186.15546891000122,54482.61098208 2022-11-12,19:52:10.000,316,11086090,-795,0,1668282729,13025.578542399999,186.1413706500025,54482.59002072001 2022-11-12,19:52:11.000,316,11086146,-795,0,1668282730,13025.558333469999,186.13432152000314,54482.4432912 2022-11-12,19:52:12.000,316,11086123,-795,0,1668282731,13025.464025129993,186.15546891000122,54482.53412376 2022-11-12,19:52:13.000,316,11086104,-795,0,1668282732,13025.464025129993,186.13432152000314,54482.28957456 2022-11-12,19:52:14.000,316,11086141,-795,0,1668282733,13025.457288819998,186.16956716999994,54482.597007840006 2022-11-12,19:52:15.000,316,11086125,-795,0,1668282734,13025.477497749998,186.1131741299978,54482.50617528 2022-11-12,19:52:16.000,316,11086076,-795,0,1668282735,13025.295617379998,186.0920267399997,54482.46425256 2022-11-12,19:52:17.000,316,11086054,-795,0,1668282736,13025.275408449997,186.04973196000356,54482.261626080006 2022-11-12,19:52:18.000,316,11086080,-795,0,1668282737,13025.288881070002,186.00038805000077,54482.310535920005 2022-11-12,19:52:19.000,316,11086120,-795,0,1668282738,13025.248463210002,185.9933389200014,54482.22669048 2022-11-12,19:52:20.000,316,11086152,-795,0,1668282739,13025.282144759993,185.9580932700046,54482.310535920005 2022-11-12,19:52:21.000,316,11086114,-795,0,1668282740,13025.234990589997,186.04973196000356,54482.38739424 2022-11-12,19:52:22.000,316,11086067,-795,0,1668282741,13025.086791770002,186.0426828300042,54482.05201248 2022-11-12,19:52:23.000,316,11086085,-795,0,1668282742,13025.214781659997,186.00743718000012,54482.21970336 2022-11-12,19:52:24.000,316,11086103,-795,0,1668282743,13025.234990589997,185.97219153000333,54482.22669048 2022-11-12,19:52:25.000,316,11086120,-795,0,1668282744,13025.255199519997,185.9792406600027,54482.29656168 2022-11-12,19:52:26.000,316,11086048,-795,0,1668282745,13025.268672140002,185.96514240000397,54482.28258744001 2022-11-12,19:52:27.000,316,11086101,-755,0,1668282746,13025.295617379998,185.9298967499999,54482.34547152 2022-11-12,19:52:28.000,316,11086077,-795,0,1668282747,13025.309090000002,185.92284762000054,54482.07996096 2022-11-12,19:52:29.000,316,11086116,-795,0,1668282748,13025.376453099998,185.90170023000246,54482.10790944 2022-11-12,19:52:30.000,316,11086127,-795,0,1668282749,13025.403398339993,185.92284762000054,54482.31752304 2022-11-12,19:52:31.000,316,11086094,-795,0,1668282750,13025.497706679998,185.8946511000031,54482.34547152 2022-11-12,19:52:32.000,316,11086109,-795,0,1668282751,13025.490970369989,185.91579849000118,54482.34547152 2022-11-12,19:52:33.000,316,11086102,-795,0,1668282752,13025.531388229989,185.8453071900003,54482.39438136 2022-11-12,19:52:34.000,316,11086053,-795,0,1668282753,13025.544860849994,185.85940544999903,54482.40136848001 2022-11-12,19:52:35.000,316,11086109,-795,0,1668282754,13025.531388229989,185.7677667600001,54482.43630408 2022-11-12,19:52:36.000,316,11086110,-795,0,1668282755,13025.544860849994,185.82415980000223,54482.43630408 2022-11-12,19:52:37.000,316,11086126,-795,0,1668282756,13025.484234059993,185.80301241000416,54482.34547152 2022-11-12,19:52:38.000,316,11086088,-795,0,1668282757,13025.457288819998,185.8453071900003,54482.34547152 2022-11-12,19:52:39.000,316,11086088,-795,0,1668282758,13025.470761439989,185.83825806000095,54482.52014952001 2022-11-12,19:52:40.000,316,11086081,-795,0,1668282759,13025.383189409993,185.8664545799984,54482.527136640005 2022-11-12,19:52:41.000,316,11086110,-795,0,1668282760,13025.336035239998,185.91579849000118,54482.54111088001 2022-11-12,19:52:42.000,316,11086098,-795,0,1668282761,13025.208045350002,185.95104413999798,54482.35245864001 2022-11-12,19:52:43.000,316,11086047,-795,0,1668282762,13025.187836420002,185.96514240000397,54482.408355600004 2022-11-12,19:52:44.000,316,11086112,-795,0,1668282763,13025.174363799997,186.02153543999884,54482.4432912 2022-11-12,19:52:45.000,316,11086065,-795,0,1668282764,13025.181100109992,186.03563370000484,54482.35245864001 2022-11-12,19:52:46.000,316,11086060,-795,0,1668282765,13025.086791770002,186.077928480001,54482.29656168 2022-11-12,19:52:47.000,316,11086039,-795,0,1668282766,13025.086791770002,186.04973196000356,54482.3384844 2022-11-12,19:52:48.000,316,11086119,-795,0,1668282767,13025.221517969992,186.05678109000291,54482.38040712001 2022-11-12,19:52:49.000,316,11086101,-795,0,1668282768,13025.322562619993,186.00038805000077,54482.36643288 2022-11-12,19:52:50.000,316,11086063,-795,0,1668282769,13025.288881070002,185.9792406600027,54482.32451016 2022-11-12,19:52:51.000,316,11086134,-795,0,1668282770,13025.369716789988,185.90874936000182,54482.37342000001 2022-11-12,19:52:52.000,316,11086046,-795,0,1668282771,13025.336035239998,185.85235631999967,54482.16380640001 2022-11-12,19:52:53.000,316,11086124,-795,0,1668282772,13025.464025129993,185.746619370002,54482.22669048 2022-11-12,19:52:54.000,316,11086068,-795,0,1668282773,13025.524651919994,185.66907894000178,54482.36643288 2022-11-12,19:52:55.000,316,11086131,-795,0,1668282774,13025.565069779994,185.60563677000027,54482.34547152 2022-11-12,19:52:56.000,316,11086112,-795,0,1668282775,13025.571806089989,185.52809634000005,54482.27560032 2022-11-12,19:52:57.000,316,11086092,-795,0,1668282776,13025.578542399999,185.4858015600039,54482.240664720004 2022-11-12,19:52:58.000,316,11086036,-795,0,1668282777,13025.578542399999,185.4717032999979,54482.142845040005 2022-11-12,19:52:59.000,316,11086078,-795,0,1668282778,13025.61222394999,185.50694895000197,54482.191754880005 2022-11-12,19:53:00.000,316,11086058,-795,0,1668282779,13025.592015019989,185.54924372999812,54482.21271624001 2022-11-12,19:53:01.000,316,11086093,-795,0,1668282780,13025.592015019989,185.56334199000412,54482.240664720004 2022-11-12,19:53:02.000,316,11086059,-795,0,1668282781,13025.511179299989,185.69022632999986,54482.13585792001 2022-11-12,19:53:03.000,316,11086082,-795,0,1668282782,13025.544860849994,185.7677667600001,54482.22669048 2022-11-12,19:53:04.000,316,11086126,-795,0,1668282783,13025.511179299989,185.88055284000438,54482.21970336 2022-11-12,19:53:05.000,316,11086065,-795,0,1668282784,13025.558333469999,185.97219153000333,54482.35245864001 2022-11-12,19:53:06.000,316,11086015,-795,0,1668282785,13025.538124539999,186.03563370000484,54482.28957456 2022-11-12,19:53:07.000,316,11086085,-795,0,1668282786,13025.511179299989,186.0920267399997,54482.30354880001 2022-11-12,19:53:08.000,316,11086070,-795,0,1668282787,13025.430343579988,186.18366542999865,54482.17778064 2022-11-12,19:53:09.000,316,11086051,-795,0,1668282788,13025.362980479993,186.204812820004,54482.072973840004 2022-11-12,19:53:10.000,316,11086118,-795,0,1668282789,13025.369716789988,186.18366542999865,54482.2686132 2022-11-12,19:53:11.000,316,11086107,-795,0,1668282790,13025.322562619993,186.16956716999994,54482.261626080006 2022-11-12,19:53:12.000,316,11086098,-795,0,1668282791,13025.322562619993,186.14841978000186,54482.29656168 2022-11-12,19:53:13.000,316,11086065,-795,0,1668282792,13025.282144759993,185.9933389200014,54482.22669048 2022-11-12,19:53:14.000,316,11085982,-795,0,1668282793,13025.342771549993,186.00743718000012,54482.408355600004 2022-11-12,19:53:15.000,316,11086090,-795,0,1668282794,13025.329298930003,185.90874936000182,54482.33149728001 2022-11-12,19:53:16.000,316,11086106,-795,0,1668282795,13025.315826309998,185.8664545799984,54482.359445760005 2022-11-12,19:53:17.000,316,11086089,-795,0,1668282796,13025.369716789988,185.78891414999816,54482.39438136 2022-11-12,19:53:18.000,316,11086103,-795,0,1668282797,13025.201309039992,185.80301241000416,54482.21970336 2022-11-12,19:53:19.000,316,11086127,-795,0,1668282798,13025.369716789988,185.73957024000265,54482.21970336 2022-11-12,19:53:20.000,316,11086082,-795,0,1668282799,13025.356244169998,185.7677667600001,54482.429316960006 2022-11-12,19:53:21.000,316,11086118,-795,0,1668282800,13025.470761439989,185.69727545999922,54482.38040712001 2022-11-12,19:53:22.000,316,11086043,-795,0,1668282801,13025.383189409993,185.82415980000223,54482.38040712001 2022-11-12,19:53:23.000,316,11086057,-795,0,1668282802,13025.457288819998,185.78891414999816,54482.03105112 2022-11-12,19:53:24.000,316,11086078,-795,0,1668282803,13025.565069779994,185.85940544999903,54482.37342000001 2022-11-12,19:53:25.000,316,11086114,-795,0,1668282804,13025.565069779994,185.94399500999862,54482.38739424 2022-11-12,19:53:26.000,316,11086096,-795,0,1668282805,13025.524651919994,186.01448630999948,54482.240664720004 2022-11-12,19:53:27.000,316,11086098,-795,0,1668282806,13025.65264180999,186.09907586999907,54482.408355600004 2022-11-12,19:53:28.000,316,11086135,-795,0,1668282807,13025.67958705,186.18366542999865,54482.50617528 2022-11-12,19:53:29.000,316,11086091,-795,0,1668282808,13025.67285073999,186.23300934000144,54482.54111088001 2022-11-12,19:53:30.000,316,11086072,-795,0,1668282809,13025.618960259999,186.29645151000295,54482.47123968001 2022-11-12,19:53:31.000,316,11086078,-795,0,1668282810,13025.578542399999,186.31054977000167,54482.5131624 2022-11-12,19:53:32.000,316,11086105,-795,0,1668282811,13025.437079889998,186.35989368000446,54482.429316960006 2022-11-12,19:53:33.000,316,11086098,-795,0,1668282812,13025.416870959998,186.31054977000167,54482.37342000001 2022-11-12,19:53:34.000,316,11086143,-795,0,1668282813,13025.389925719988,186.3035006400023,54482.527136640005 2022-11-12,19:53:35.000,316,11086089,-795,0,1668282814,13025.396662029998,186.24710760000016,54482.54809800001 2022-11-12,19:53:36.000,316,11086075,-795,0,1668282815,13025.261935829993,186.204812820004,54482.527136640005 2022-11-12,19:53:37.000,316,11086086,-795,0,1668282816,13025.268672140002,186.13432152000314,54482.45726544 2022-11-12,19:53:38.000,316,11086033,-795,0,1668282817,13025.241726899992,186.13432152000314,54482.47123968001 2022-11-12,19:53:39.000,316,11086083,-795,0,1668282818,13025.275408449997,186.1131741299978,54482.54111088001 2022-11-12,19:53:40.000,316,11086070,-795,0,1668282819,13025.268672140002,186.06383022000227,54482.53412376 2022-11-12,19:53:41.000,316,11086104,-795,0,1668282820,13025.349507860003,186.07087935000163,54482.5131624 2022-11-12,19:53:42.000,316,11086109,-795,0,1668282821,13025.389925719988,186.07087935000163,54482.36643288 2022-11-12,19:53:43.000,316,11086088,-795,0,1668282822,13025.477497749998,186.06383022000227,54482.35245864001 2022-11-12,19:53:44.000,316,11086107,-795,0,1668282823,13025.565069779994,186.1131741299978,54482.42232984001 2022-11-12,19:53:45.000,316,11086108,-795,0,1668282824,13025.659378119999,186.12727239000378,54482.42232984001 2022-11-12,19:53:46.000,316,11086079,-795,0,1668282825,13025.69305966999,186.15546891000122,54482.38739424 2022-11-12,19:53:47.000,316,11086052,-795,0,1668282826,13025.74021384,186.2400584700008,54482.17079352 2022-11-12,19:53:48.000,316,11086016,-795,0,1668282827,13025.76042277,186.36694281000382,54482.23367760001 2022-11-12,19:53:49.000,316,11086149,-795,0,1668282828,13025.82104956,186.44448324000405,54482.36643288 2022-11-12,19:53:50.000,316,11086086,-795,0,1668282829,13025.75368645999,186.55726932000107,54482.43630408 2022-11-12,19:53:51.000,316,11086080,-795,0,1668282830,13025.726741219994,186.61366236000322,54482.49220104 2022-11-12,19:53:52.000,316,11086109,-795,0,1668282831,13025.645905499994,186.64890801,54482.4432912 2022-11-12,19:53:53.000,316,11086152,-795,0,1668282832,13025.551597159989,186.67710453000473,54482.429316960006 2022-11-12,19:53:54.000,316,11086110,-795,0,1668282833,13025.524651919994,186.66300626999873,54482.47123968001 2022-11-12,19:53:55.000,316,11086129,-795,0,1668282834,13025.531388229989,186.59251496999786,54482.576046480004 2022-11-12,19:53:56.000,316,11086096,-795,0,1668282835,13025.450552509988,186.5854658399985,54482.60399496 2022-11-12,19:53:57.000,316,11086109,-795,0,1668282836,13025.457288819998,186.50087627999892,54482.527136640005 2022-11-12,19:53:58.000,316,11086122,-795,0,1668282837,13025.403398339993,186.4515323700034,54482.38040712001 2022-11-12,19:53:59.000,316,11086111,-795,0,1668282838,13025.396662029998,186.37399194000318,54482.5830336 2022-11-12,19:54:00.000,316,11086051,-795,0,1668282839,13025.437079889998,186.33169715999975,54482.61098208 2022-11-12,19:54:01.000,316,11086093,-795,0,1668282840,13025.484234059993,186.22596021000209,54482.5830336 2022-11-12,19:54:02.000,316,11086069,-795,0,1668282841,13025.450552509988,186.24710760000016,54482.408355600004 2022-11-12,19:54:03.000,316,11086100,-795,0,1668282842,13025.531388229989,186.1766162999993,54482.41534272 2022-11-12,19:54:04.000,316,11086102,-795,0,1668282843,13025.544860849994,186.12727239000378,54482.42232984001 2022-11-12,19:54:05.000,316,11086098,-795,0,1668282844,13025.592015019989,186.0920267399997,54482.41534272 2022-11-12,19:54:06.000,316,11086078,-795,0,1668282845,13025.517915609998,186.07087935000163,54482.38040712001 2022-11-12,19:54:07.000,316,11086060,-795,0,1668282846,13025.598751329999,186.05678109000291,54482.41534272 2022-11-12,19:54:08.000,316,11086045,-795,0,1668282847,13025.706532289994,186.05678109000291,54482.59002072001 2022-11-12,19:54:09.000,316,11086111,-795,0,1668282848,13025.69979598,186.04973196000356,54482.45726544 2022-11-12,19:54:10.000,316,11086096,-795,0,1668282849,13025.69305966999,186.077928480001,54482.45726544 2022-11-12,19:54:11.000,316,11086084,-795,0,1668282850,13025.69305966999,186.0920267399997,54482.408355600004 2022-11-12,19:54:12.000,316,11086130,-795,0,1668282851,13025.645905499994,186.04973196000356,54482.33149728001 2022-11-12,19:54:13.000,316,11086110,-795,0,1668282852,13025.67958705,186.077928480001,54482.42232984001 2022-11-12,19:54:14.000,316,11086092,-795,0,1668282853,13025.63243287999,186.12022326000442,54482.41534272 2022-11-12,19:54:15.000,316,11086099,-795,0,1668282854,13025.67958705,186.12022326000442,54482.55508512 2022-11-12,19:54:16.000,316,11086104,-795,0,1668282855,13025.686323359994,186.1413706500025,54482.56905936001 2022-11-12,19:54:17.000,316,11086096,-795,0,1668282856,13025.746950149995,186.16956716999994,54482.56207224 2022-11-12,19:54:18.000,316,11086087,-795,0,1668282857,13025.706532289994,186.16251804000058,54482.38040712001 2022-11-12,19:54:19.000,316,11086036,-795,0,1668282858,13025.706532289994,186.27530412000488,54482.48521392 2022-11-12,19:54:20.000,316,11086085,-795,0,1668282859,13025.81431324999,186.29645151000295,54482.48521392 2022-11-12,19:54:21.000,316,11086112,-795,0,1668282860,13025.81431324999,186.29645151000295,54482.42232984001 2022-11-12,19:54:22.000,316,11086096,-795,0,1668282861,13025.787368009995,186.34579541999847,54482.45726544 2022-11-12,19:54:23.000,316,11086086,-795,0,1668282862,13025.84125849,186.39513933000126,54482.52014952001 2022-11-12,19:54:24.000,316,11086081,-795,0,1668282863,13025.82104956,186.44448324000405,54482.56905936001 2022-11-12,19:54:25.000,316,11086087,-795,0,1668282864,13026.009666239996,186.41628671999933,54482.63893056001 2022-11-12,19:54:26.000,316,11086077,-795,0,1668282865,13025.989457309995,186.41628671999933,54482.65989192 2022-11-12,19:54:27.000,316,11086119,-795,0,1668282866,13025.949039449995,186.44448324000405,54482.41534272 2022-11-12,19:54:28.000,316,11086092,-795,0,1668282867,13025.982721,186.4867780200002,54482.53412376 2022-11-12,19:54:29.000,316,11086095,-795,0,1668282868,13026.02313886,186.46563063000212,54482.56207224 2022-11-12,19:54:30.000,316,11086148,-795,0,1668282869,13026.070293029996,186.4374341100047,54482.5830336 2022-11-12,19:54:31.000,316,11086085,-795,0,1668282870,13026.117447199991,186.47972889000084,54482.722776 2022-11-12,19:54:32.000,316,11086091,-795,0,1668282871,13026.070293029996,186.4233358499987,54482.67386616 2022-11-12,19:54:33.000,316,11086127,-795,0,1668282872,13026.070293029996,186.4374341100047,54482.60399496 2022-11-12,19:54:34.000,316,11086074,-795,0,1668282873,13026.110710889996,186.40923758999998,54482.68784040001 2022-11-12,19:54:35.000,316,11086135,-795,0,1668282874,13026.090501959996,186.3880902000019,54482.61796920001 2022-11-12,19:54:36.000,316,11086094,-795,0,1668282875,13026.08376565,186.33169715999975,54482.68784040001 2022-11-12,19:54:37.000,316,11086138,-795,0,1668282876,13026.077029339991,186.3035006400023,54482.59002072001 2022-11-12,19:54:38.000,316,11086098,-795,0,1668282877,13026.01640254999,186.33169715999975,54482.645917680005 2022-11-12,19:54:39.000,316,11086145,-795,0,1668282878,13026.090501959996,186.24710760000016,54482.84155704 2022-11-12,19:54:40.000,316,11086080,-795,0,1668282879,13026.03661147999,186.2400584700008,54482.862518400005 2022-11-12,19:54:41.000,316,11086090,-795,0,1668282880,13025.982721,186.26120585999888,54482.84854416 2022-11-12,19:54:42.000,316,11086063,-795,0,1668282881,13025.86146742,186.23300934000144,54482.694827520005 2022-11-12,19:54:43.000,316,11086129,-795,0,1668282882,13025.86146742,186.27530412000488,54482.79963432 2022-11-12,19:54:44.000,316,11086132,-795,0,1668282883,13025.85473110999,186.3035006400023,54482.79963432 2022-11-12,19:54:45.000,316,11086071,-795,0,1668282884,13025.807576939995,186.31054977000167,54482.7926472 2022-11-12,19:54:46.000,316,11086074,-795,0,1668282885,13025.787368009995,186.33169715999975,54482.68085328 2022-11-12,19:54:47.000,316,11086090,-795,0,1668282886,13025.827785869995,186.40218846000062,54482.75072448 2022-11-12,19:54:48.000,316,11086098,-795,0,1668282887,13025.92209421,186.44448324000405,54482.876492639996 2022-11-12,19:54:49.000,316,11086136,-795,0,1668282888,13025.99619361999,186.52907280000363,54482.86950552 2022-11-12,19:54:50.000,316,11086089,-795,0,1668282889,13026.04334779,186.5149745400049,54482.813608560005 2022-11-12,19:54:51.000,316,11086110,-795,0,1668282890,13026.090501959996,186.59251496999786,54482.813608560005 2022-11-12,19:54:52.000,316,11086101,-795,0,1668282891,13026.144392440001,186.62071149000258,54482.743737360004 2022-11-12,19:54:53.000,316,11086099,-795,0,1668282892,13026.184810300001,186.64890801,54482.72976312 2022-11-12,19:54:54.000,316,11086090,-795,0,1668282893,13026.265646020001,186.6348097500013,54482.85553128001 2022-11-12,19:54:55.000,316,11086084,-795,0,1668282894,13026.353218049997,186.65595713999937,54482.897454 2022-11-12,19:54:56.000,316,11086089,-795,0,1668282895,13026.346481740002,186.6700553999981,54482.862518400005 2022-11-12,19:54:57.000,316,11086126,-795,0,1668282896,13026.366690670002,186.6348097500013,54482.82059568 2022-11-12,19:54:58.000,316,11086040,-795,0,1668282897,13026.447526390002,186.54317106000235,54482.9673252 2022-11-12,19:54:59.000,316,11086090,-795,0,1668282898,13026.420581149992,186.50792540999828,54482.86950552 2022-11-12,19:55:00.000,316,11086074,-795,0,1668282899,13026.427317460002,186.43038497999805,54482.75072448 2022-11-12,19:55:01.000,316,11086073,-795,0,1668282900,13026.420581149992,186.40923758999998,54482.80662144001 2022-11-12,19:55:02.000,316,11086054,-795,0,1668282901,13026.366690670002,186.3035006400023,54482.65989192 2022-11-12,19:55:03.000,316,11086098,-795,0,1668282902,13026.366690670002,186.21891108000273,54482.71578888001 2022-11-12,19:55:04.000,316,11086084,-795,0,1668282903,13026.400372219992,186.16251804000058,54482.7926472 2022-11-12,19:55:05.000,316,11086129,-795,0,1668282904,13026.413844839997,186.09907586999907,54482.7926472 2022-11-12,19:55:06.000,316,11086057,-795,0,1668282905,13026.434053769997,186.01448630999948,54482.70181464 2022-11-12,19:55:07.000,316,11086073,-795,0,1668282906,13026.339745429992,185.8946511000031,54482.62495632 2022-11-12,19:55:08.000,316,11086058,-795,0,1668282907,13026.386899600002,185.85235631999967,54482.63893056001 2022-11-12,19:55:09.000,316,11086025,-795,0,1668282908,13026.292591259997,185.81006154000352,54482.38040712001 2022-11-12,19:55:10.000,316,11086094,-795,0,1668282909,13026.366690670002,185.75366850000137,54482.54809800001 2022-11-12,19:55:11.000,316,11086099,-795,0,1668282910,13026.326272810002,185.7818650199988,54482.56905936001 2022-11-12,19:55:12.000,316,11086079,-795,0,1668282911,13026.225228160001,185.83825806000095,54482.54111088001 2022-11-12,19:55:13.000,316,11086093,-795,0,1668282912,13026.225228160001,185.92284762000054,54482.56905936001 2022-11-12,19:55:14.000,316,11086063,-795,0,1668282913,13026.333009119997,185.93694587999926,54482.56207224 2022-11-12,19:55:15.000,316,11086114,-795,0,1668282914,13026.346481740002,186.06383022000227,54482.67386616 2022-11-12,19:55:16.000,316,11086070,-795,0,1668282915,13026.413844839997,186.0920267399997,54482.694827520005 2022-11-12,19:55:17.000,316,11086081,-795,0,1668282916,13026.353218049997,186.14841978000186,54482.73675024001 2022-11-12,19:55:18.000,316,11086062,-795,0,1668282917,13026.373426979997,186.1413706500025,54482.65989192 2022-11-12,19:55:19.000,316,11086102,-795,0,1668282918,13026.386899600002,186.190714559998,54482.93937672 2022-11-12,19:55:20.000,316,11086085,-795,0,1668282919,13026.420581149992,186.26120585999888,54482.897454 2022-11-12,19:55:21.000,316,11086045,-755,0,1668282920,13026.386899600002,186.3387462899991,54482.897454 2022-11-12,19:55:22.000,316,11086056,-795,0,1668282921,13026.292591259997,186.38104107000254,54482.77168584 2022-11-12,19:55:23.000,316,11086070,-795,0,1668282922,13026.258909709992,186.40923758999998,54482.85553128001 2022-11-12,19:55:24.000,316,11086107,-795,0,1668282923,13026.231964469996,186.3880902000019,54482.89046688 2022-11-12,19:55:25.000,316,11086116,-795,0,1668282924,13026.157865059991,186.43038497999805,54482.5830336 2022-11-12,19:55:26.000,316,11086120,-795,0,1668282925,13026.12418351,186.49382714999956,54482.77168584 2022-11-12,19:55:27.000,316,11086096,-795,0,1668282926,13026.130919819996,186.50792540999828,54482.8275828 2022-11-12,19:55:28.000,316,11086064,-795,0,1668282927,13026.151128749996,186.50792540999828,54482.98828656 2022-11-12,19:55:29.000,316,11086145,-795,0,1668282928,13026.08376565,186.5502201900017,54482.9673252 2022-11-12,19:55:30.000,316,11086086,-795,0,1668282929,13026.06355672,186.61366236000322,54482.90444112001 2022-11-12,19:55:31.000,316,11086084,-795,0,1668282930,13025.969248379995,186.60661323000386,54482.862518400005 2022-11-12,19:55:32.000,316,11086069,-795,0,1668282931,13025.908621589995,186.60661323000386,54482.8275828 2022-11-12,19:55:33.000,316,11086040,-795,0,1668282932,13025.888412659995,186.62776062000194,54482.75072448 2022-11-12,19:55:34.000,316,11086109,-795,0,1668282933,13025.94230314,186.64185888000065,54482.91841536 2022-11-12,19:55:35.000,316,11086080,-795,0,1668282934,13025.969248379995,186.6700553999981,54482.93937672 2022-11-12,19:55:36.000,316,11086079,-795,0,1668282935,13025.949039449995,186.69120279000344,54482.93937672 2022-11-12,19:55:37.000,316,11086122,-795,0,1668282936,13025.94230314,186.69120279000344,54482.85553128001 2022-11-12,19:55:38.000,316,11086086,-795,0,1668282937,13025.982721,186.67710453000473,54482.93937672 2022-11-12,19:55:39.000,316,11086084,-795,0,1668282938,13025.97598468999,186.71235018000152,54482.89046688 2022-11-12,19:55:40.000,316,11086118,-795,0,1668282939,13025.89514896999,186.69120279000344,54482.85553128001 2022-11-12,19:55:41.000,316,11086079,-795,0,1668282940,13025.888412659995,186.64185888000065,54482.77168584 2022-11-12,19:55:42.000,316,11086051,-795,0,1668282941,13025.827785869995,186.74054669999896,54482.86950552 2022-11-12,19:55:43.000,316,11086057,-795,0,1668282942,13025.86146742,186.71235018000152,54482.708801759996 2022-11-12,19:55:44.000,316,11086083,-795,0,1668282943,13025.787368009995,186.64890801,54482.77168584 2022-11-12,19:55:45.000,316,11086125,-795,0,1668282944,13025.77389538999,186.69120279000344,54482.80662144001 2022-11-12,19:55:46.000,316,11086102,-795,0,1668282945,13025.706532289994,186.64890801,54482.764698720006 2022-11-12,19:55:47.000,316,11086116,-795,0,1668282946,13025.605487639994,186.6348097500013,54482.79963432 2022-11-12,19:55:48.000,316,11086061,-795,0,1668282947,13025.538124539999,186.60661323000386,54482.82059568 2022-11-12,19:55:49.000,316,11086074,-795,0,1668282948,13025.369716789988,186.5854658399985,54482.63194344 2022-11-12,19:55:50.000,316,11086117,-795,0,1668282949,13025.342771549993,186.59251496999786,54482.84155704 2022-11-12,19:55:51.000,316,11086077,-795,0,1668282950,13025.288881070002,186.55726932000107,54482.84155704 2022-11-12,19:55:52.000,316,11086065,-795,0,1668282951,13025.120473319992,186.54317106000235,54482.73675024001 2022-11-12,19:55:53.000,316,11086109,-795,0,1668282952,13025.113737009997,186.536121930003,54482.813608560005 2022-11-12,19:55:54.000,316,11086073,-795,0,1668282953,13025.059846529992,186.50087627999892,54482.70181464 2022-11-12,19:55:55.000,316,11086105,-795,0,1668282954,13025.066582840002,186.5149745400049,54482.68784040001 2022-11-12,19:55:56.000,316,11086062,-795,0,1668282955,13025.053110219997,186.5149745400049,54482.72976312 2022-11-12,19:55:57.000,316,11086084,-795,0,1668282956,13025.093528079997,186.52202367000427,54482.54809800001 2022-11-12,19:55:58.000,316,11086101,-795,0,1668282957,13025.059846529992,186.536121930003,54482.645917680005 2022-11-12,19:55:59.000,316,11086076,-795,0,1668282958,13025.147418560002,186.60661323000386,54482.73675024001 2022-11-12,19:56:00.000,316,11086080,-795,0,1668282959,13025.241726899992,186.64185888000065,54482.82059568 2022-11-12,19:56:01.000,316,11086087,-795,0,1668282960,13025.376453099998,186.70530105000216,54482.77168584 2022-11-12,19:56:02.000,316,11086080,-795,0,1668282961,13025.369716789988,186.74054669999896,54482.75771160001 2022-11-12,19:56:03.000,316,11086122,-795,0,1668282962,13025.423607269993,186.81808712999918,54482.84155704 2022-11-12,19:56:04.000,316,11086107,-795,0,1668282963,13025.504442989994,186.8815293000007,54482.79963432 2022-11-12,19:56:05.000,316,11086103,-795,0,1668282964,13025.551597159989,186.90972581999813,54482.62495632 2022-11-12,19:56:06.000,316,11086093,-795,0,1668282965,13025.524651919994,187.00136451000435,54482.73675024001 2022-11-12,19:56:07.000,316,11086059,-795,0,1668282966,13025.63243287999,187.0084136400037,54482.645917680005 2022-11-12,19:56:08.000,316,11086120,-795,0,1668282967,13025.544860849994,187.0436592900005,54482.79963432 2022-11-12,19:56:09.000,316,11086078,-795,0,1668282968,13025.645905499994,187.0295610300018,54482.77867296 2022-11-12,19:56:10.000,316,11086107,-795,0,1668282969,13025.538124539999,187.01546277000307,54482.78566008001 2022-11-12,19:56:11.000,316,11086092,-795,0,1668282970,13025.470761439989,187.02251190000243,54482.722776 2022-11-12,19:56:12.000,316,11086067,-795,0,1668282971,13025.403398339993,186.980217119999,54482.65989192 2022-11-12,19:56:13.000,316,11086094,-795,0,1668282972,13025.342771549993,186.98726624999836,54482.60399496 2022-11-12,19:56:14.000,316,11086122,-795,0,1668282973,13025.322562619993,186.93087321000348,54482.743737360004 2022-11-12,19:56:15.000,316,11086116,-795,0,1668282974,13025.268672140002,186.95202060000156,54482.813608560005 2022-11-12,19:56:16.000,316,11086107,-795,0,1668282975,13025.194572729997,186.93792234000284,54482.80662144001 2022-11-12,19:56:17.000,316,11086111,-795,0,1668282976,13025.120473319992,186.93792234000284,54482.68784040001 2022-11-12,19:56:18.000,316,11086091,-795,0,1668282977,13025.113737009997,186.8956275599994,54482.743737360004 2022-11-12,19:56:19.000,316,11086095,-795,0,1668282978,13025.107000700002,186.92382408000412,54482.75072448 2022-11-12,19:56:20.000,316,11086121,-795,0,1668282979,13025.012692359996,186.8956275599994,54482.72976312 2022-11-12,19:56:21.000,316,11086073,-795,0,1668282980,13024.999219739992,186.8956275599994,54482.63194344 2022-11-12,19:56:22.000,316,11086074,-795,0,1668282981,13024.911647709996,186.90972581999813,54482.45726544 2022-11-12,19:56:23.000,316,11086036,-795,0,1668282982,13024.985747120001,186.88857843000005,54482.52014952001 2022-11-12,19:56:24.000,316,11086037,-795,0,1668282983,13025.019428669992,186.86743104000197,54482.63893056001 2022-11-12,19:56:25.000,316,11086084,-795,0,1668282984,13025.053110219997,186.86743104000197,54482.63893056001 2022-11-12,19:56:26.000,316,11086055,-795,0,1668282985,13024.918384019991,186.86038191000262,54482.28957456 2022-11-12,19:56:27.000,316,11086097,-795,0,1668282986,13024.979010809991,186.7969397400011,54482.34547152 2022-11-12,19:56:28.000,316,11086047,-795,0,1668282987,13024.999219739992,186.80398887000047,54482.45027832001 2022-11-12,19:56:29.000,316,11086089,-795,0,1668282988,13025.012692359996,186.7828414800024,54482.5131624 2022-11-12,19:56:30.000,316,11086088,-795,0,1668282989,13025.039637599992,186.78989061000175,54482.54809800001 2022-11-12,19:56:31.000,316,11086090,-795,0,1668282990,13025.039637599992,186.76874322000367,54482.53412376 2022-11-12,19:56:32.000,316,11086075,-795,0,1668282991,13025.026164980001,186.74759582999832,54482.41534272 2022-11-12,19:56:33.000,316,11086102,-795,0,1668282992,13024.945329260001,186.71235018000152,54482.41534272 2022-11-12,19:56:34.000,316,11086072,-795,0,1668282993,13024.958801879991,186.71235018000152,54482.45726544 2022-11-12,19:56:35.000,316,11086094,-795,0,1668282994,13024.911647709996,186.71235018000152,54482.38040712001 2022-11-12,19:56:36.000,316,11086064,-795,0,1668282995,13024.857757229991,186.6982519200028,54482.3384844 2022-11-12,19:56:37.000,316,11086058,-795,0,1668282996,13024.77692150999,186.69120279000344,54482.24765184 2022-11-12,19:56:38.000,316,11086150,-795,0,1668282997,13024.770185199995,186.64890801,54482.21271624001 2022-11-12,19:56:39.000,316,11086157,-795,0,1668282998,13024.830811989996,186.69120279000344,54482.45027832001 2022-11-12,19:56:40.000,316,11086125,-795,0,1668282999,13024.851020919996,186.70530105000216,54482.4432912 2022-11-12,19:56:41.000,316,11086122,-795,0,1668283000,13024.82407568,186.72644844000024,54482.46425256 2022-11-12,19:56:42.000,316,11086037,-795,0,1668283001,13024.69608578999,186.76874322000367,54482.21271624001 2022-11-12,19:56:43.000,316,11086031,-795,0,1668283002,13024.76344889,186.76874322000367,54482.36643288 2022-11-12,19:56:44.000,316,11086099,-795,0,1668283003,13024.790394129996,186.7616940900043,54482.359445760005 2022-11-12,19:56:45.000,316,11086071,-795,0,1668283004,13024.83754829999,186.74759582999832,54482.41534272 2022-11-12,19:56:46.000,316,11086097,-795,0,1668283005,13024.810603059996,186.78989061000175,54482.198742 2022-11-12,19:56:47.000,316,11086099,-795,0,1668283006,13024.931856639996,186.77579235000303,54482.408355600004 2022-11-12,19:56:48.000,316,11086106,-795,0,1668283007,13025.012692359996,186.77579235000303,54482.45027832001 2022-11-12,19:56:49.000,316,11086102,-795,0,1668283008,13025.100264389992,186.81808712999918,54482.41534272 2022-11-12,19:56:50.000,316,11085991,-795,0,1668283009,13025.154154869997,186.7969397400011,54482.30354880001 2022-11-12,19:56:51.000,316,11086060,-795,0,1668283010,13025.120473319992,186.78989061000175,54482.093935200006 2022-11-12,19:56:52.000,316,11086042,-795,0,1668283011,13025.208045350002,186.81808712999918,54482.20572912001 2022-11-12,19:56:53.000,316,11086132,-795,0,1668283012,13025.302353689993,186.81103799999983,54482.29656168 2022-11-12,19:56:54.000,316,11086077,-795,0,1668283013,13025.282144759993,186.8815293000007,54482.31752304 2022-11-12,19:56:55.000,316,11086112,-795,0,1668283014,13025.309090000002,186.92382408000412,54482.21271624001 2022-11-12,19:56:56.000,316,11086068,-795,0,1668283015,13025.261935829993,186.92382408000412,54482.21970336 2022-11-12,19:56:57.000,316,11086099,-795,0,1668283016,13025.201309039992,187.0084136400037,54482.198742 2022-11-12,19:56:58.000,316,11086053,-795,0,1668283017,13025.140682249992,187.02251190000243,54482.18476776001 2022-11-12,19:56:59.000,316,11086119,-795,0,1668283018,13025.059846529992,186.99431537999772,54482.0589996 2022-11-12,19:57:00.000,316,11086133,-795,0,1668283019,13025.026164980001,187.0930032000033,54482.23367760001 2022-11-12,19:57:01.000,316,11086089,-795,0,1668283020,13024.925120330001,187.11415059000137,54482.32451016 2022-11-12,19:57:02.000,316,11086056,-795,0,1668283021,13024.9049114,187.13529797999945,54482.14983216 2022-11-12,19:57:03.000,316,11086084,-795,0,1668283022,13024.81733936999,187.12119972000073,54482.08694808001 2022-11-12,19:57:04.000,316,11086128,-795,0,1668283023,13024.82407568,187.13529797999945,54482.359445760005 2022-11-12,19:57:05.000,316,11086067,-795,0,1668283024,13024.729767339995,187.1423471099988,54482.240664720004 2022-11-12,19:57:06.000,316,11086097,-795,0,1668283025,13024.709558409995,187.1564453700048,54482.32451016 2022-11-12,19:57:07.000,316,11086060,-795,0,1668283026,13024.72303103,187.12119972000073,54482.240664720004 2022-11-12,19:57:08.000,316,11086088,-795,0,1668283027,13024.68261317,187.107101460002,54482.22669048 2022-11-12,19:57:09.000,316,11086086,-795,0,1668283028,13024.74323996,187.07185580999794,54482.28258744001 2022-11-12,19:57:10.000,316,11086073,-795,0,1668283029,13024.73650364999,187.0436592900005,54482.28258744001 2022-11-12,19:57:11.000,316,11086125,-795,0,1668283030,13024.78365782,186.97316798999964,54482.16380640001 2022-11-12,19:57:12.000,316,11086101,-795,0,1668283031,13024.76344889,186.93087321000348,54482.198742 2022-11-12,19:57:13.000,316,11086050,-795,0,1668283032,13024.82407568,186.93792234000284,54482.30354880001 2022-11-12,19:57:14.000,316,11086048,-795,0,1668283033,13024.83754829999,186.90972581999813,54482.2686132 2022-11-12,19:57:15.000,316,11086055,-795,0,1668283034,13024.857757229991,186.85333278000326,54482.24765184 2022-11-12,19:57:16.000,316,11086092,-795,0,1668283035,13024.80386675,186.90267668999877,54482.00310264 2022-11-12,19:57:17.000,316,11086141,-795,0,1668283036,13024.898175089991,186.8815293000007,54482.198742 2022-11-12,19:57:18.000,316,11086123,-795,0,1668283037,13024.965538190001,186.90972581999813,54482.261626080006 2022-11-12,19:57:19.000,316,11086086,-795,0,1668283038,13025.012692359996,186.93792234000284,54482.32451016 2022-11-12,19:57:20.000,316,11086020,-795,0,1668283039,13025.053110219997,186.98726624999836,54482.34547152 2022-11-12,19:57:21.000,316,11086098,-795,0,1668283040,13025.086791770002,186.980217119999,54482.21271624001 2022-11-12,19:57:22.000,316,11086071,-795,0,1668283041,13025.120473319992,187.03661016000115,54482.22669048 2022-11-12,19:57:23.000,316,11086150,-795,0,1668283042,13025.107000700002,187.10005233000265,54482.01707688001 2022-11-12,19:57:24.000,316,11086106,-795,0,1668283043,13025.248463210002,187.107101460002,54482.30354880001 2022-11-12,19:57:25.000,316,11086124,-795,0,1668283044,13025.430343579988,187.14939623999817,54482.38739424 2022-11-12,19:57:26.000,316,11086105,-795,0,1668283045,13025.551597159989,187.1564453700048,54482.39438136 2022-11-12,19:57:27.000,316,11086122,-795,0,1668283046,13025.565069779994,187.12119972000073,54482.07996096 2022-11-12,19:57:28.000,316,11086116,-795,0,1668283047,13025.63243287999,187.1916910200016,54482.28258744001 2022-11-12,19:57:29.000,316,11086110,-795,0,1668283048,13025.847994799995,187.18464189000224,54482.40136848001 2022-11-12,19:57:30.000,316,11086076,-795,0,1668283049,13025.827785869995,187.2269366699984,54482.34547152 2022-11-12,19:57:31.000,316,11086114,-795,0,1668283050,13025.908621589995,187.23398579999775,54482.40136848001 2022-11-12,19:57:32.000,316,11086144,-795,0,1668283051,13025.92209421,187.2269366699984,54482.29656168 2022-11-12,19:57:33.000,316,11086113,-795,0,1668283052,13026.009666239996,187.17054363000352,54482.23367760001 2022-11-12,19:57:34.000,316,11086112,-795,0,1668283053,13026.077029339991,187.1564453700048,54482.31752304 2022-11-12,19:57:35.000,316,11086134,-795,0,1668283054,13026.205019230001,187.11415059000137,54482.37342000001 2022-11-12,19:57:36.000,316,11086126,-795,0,1668283055,13026.285854950002,187.03661016000115,54482.310535920005 2022-11-12,19:57:37.000,316,11086086,-795,0,1668283056,13026.373426979997,186.99431537999772,54482.24765184 2022-11-12,19:57:38.000,316,11086146,-795,0,1668283057,13026.400372219992,186.97316798999964,54482.240664720004 2022-11-12,19:57:39.000,316,11086115,-795,0,1668283058,13026.494680559998,186.8956275599994,54482.198742 2022-11-12,19:57:40.000,316,11086132,-795,0,1668283059,13026.494680559998,186.78989061000175,54482.198742 2022-11-12,19:57:41.000,316,11086101,-795,0,1668283060,13026.548571040003,186.7334975699996,54482.10092232 2022-11-12,19:57:42.000,316,11086163,-795,0,1668283061,13026.407108530002,186.74759582999832,54482.01008976 2022-11-12,19:57:43.000,316,11086126,-795,0,1668283062,13026.440790079992,186.8462836500039,54481.96117992 2022-11-12,19:57:44.000,316,11086147,-795,0,1668283063,13026.487944250002,186.95906973000092,54481.9541928 2022-11-12,19:57:45.000,316,11086084,-795,0,1668283064,13026.602461519993,186.92382408000412,54481.926244320006 2022-11-12,19:57:46.000,316,11086085,-795,0,1668283065,13026.723715099994,186.87448017000133,54482.17778064 2022-11-12,19:57:47.000,316,11086089,-795,0,1668283066,13026.791078199989,186.7828414800024,54482.15681928 2022-11-12,19:57:48.000,316,11086069,-795,0,1668283067,13026.730451409989,186.70530105000216,54482.21271624001 2022-11-12,19:57:49.000,316,11086119,-795,0,1668283068,13026.649615689988,186.60661323000386,54482.12188368 2022-11-12,19:57:50.000,316,11086148,-795,0,1668283069,13026.676560929998,186.50792540999828,54482.3384844 2022-11-12,19:57:51.000,316,11086100,-795,0,1668283070,13026.663088309993,186.4233358499987,54482.310535920005 2022-11-12,19:57:52.000,316,11086068,-795,0,1668283071,13026.487944250002,186.33169715999975,54482.261626080006 2022-11-12,19:57:53.000,316,11086114,-795,0,1668283072,13026.434053769997,186.23300934000144,54482.22669048 2022-11-12,19:57:54.000,316,11086072,-795,0,1668283073,13026.380163289992,186.14841978000186,54482.2686132 2022-11-12,19:57:55.000,316,11086141,-795,0,1668283074,13026.440790079992,186.07087935000163,54482.20572912001 2022-11-12,19:57:56.000,316,11086090,-795,0,1668283075,13026.366690670002,186.01448630999948,54482.198742 2022-11-12,19:57:57.000,316,11086139,-795,0,1668283076,13026.380163289992,185.93694587999926,54481.91227008 2022-11-12,19:57:58.000,316,11086134,-795,0,1668283077,13026.460999009993,185.9298967499999,54482.11489656001 2022-11-12,19:57:59.000,316,11086100,-795,0,1668283078,13026.562043659993,185.90874936000182,54482.16380640001 2022-11-12,19:58:00.000,316,11086127,-795,0,1668283079,13026.602461519993,185.88760197000374,54482.198742 2022-11-12,19:58:01.000,316,11086134,-795,0,1668283080,13026.750660339989,185.91579849000118,54482.30354880001 2022-11-12,19:58:02.000,316,11086091,-795,0,1668283081,13026.770869269989,185.91579849000118,54482.11489656001 2022-11-12,19:58:03.000,316,11086082,-795,0,1668283082,13026.91233177999,185.9298967499999,54482.22669048 2022-11-12,19:58:04.000,316,11086083,-795,0,1668283083,13026.95948595,185.9580932700046,54482.25463896001 2022-11-12,19:58:05.000,316,11086110,-795,0,1668283084,13026.99990381,185.9933389200014,54482.27560032 2022-11-12,19:58:06.000,316,11086082,-795,0,1668283085,13027.01337642999,186.00038805000077,54482.198742 2022-11-12,19:58:07.000,316,11086152,-795,0,1668283086,13027.11442107999,186.07087935000163,54482.29656168 2022-11-12,19:58:08.000,316,11086118,-795,0,1668283087,13027.13463000999,186.08497761000035,54482.21271624001 2022-11-12,19:58:09.000,316,11086079,-795,0,1668283088,13027.34345562,186.14841978000186,54482.32451016 2022-11-12,19:58:10.000,316,11086077,-795,0,1668283089,13027.350191929996,186.21186195000337,54482.359445760005 2022-11-12,19:58:11.000,316,11086078,-795,0,1668283090,13027.383873480001,186.31759890000103,54482.40136848001 2022-11-12,19:58:12.000,316,11086101,-795,0,1668283091,13027.377137169991,186.39513933000126,54482.31752304 2022-11-12,19:58:13.000,316,11086077,-795,0,1668283092,13027.350191929996,186.4374341100047,54482.28258744001 2022-11-12,19:58:14.000,316,11086104,-795,0,1668283093,13027.363664550001,186.49382714999956,54482.45726544 2022-11-12,19:58:15.000,316,11086067,-795,0,1668283094,13027.383873480001,186.52202367000427,54482.49220104 2022-11-12,19:58:16.000,316,11086071,-795,0,1668283095,13027.296301449991,186.4233358499987,54482.429316960006 2022-11-12,19:58:17.000,316,11086123,-795,0,1668283096,13027.30303776,186.40923758999998,54482.4432912 2022-11-12,19:58:18.000,316,11086066,-795,0,1668283097,13027.329982999996,186.3035006400023,54482.54111088001 2022-11-12,19:58:19.000,316,11086105,-795,0,1668283098,13027.24241097,186.21186195000337,54482.45027832001 2022-11-12,19:58:20.000,316,11086102,-795,0,1668283099,13027.168311559995,186.08497761000035,54482.40136848001 2022-11-12,19:58:21.000,316,11086089,-795,0,1668283100,13027.20199311,185.95104413999798,54482.46425256 2022-11-12,19:58:22.000,316,11086141,-795,0,1668283101,13027.15483893999,185.7959632800048,54482.37342000001 2022-11-12,19:58:23.000,316,11086116,-795,0,1668283102,13027.16157525,185.62678415999835,54482.38739424 2022-11-12,19:58:24.000,316,11086108,-795,0,1668283103,13027.249147279996,185.4717032999979,54482.45726544 2022-11-12,19:58:25.000,316,11086108,-795,0,1668283104,13027.28282883,185.4012120000043,54482.43630408 2022-11-12,19:58:26.000,316,11086093,-795,0,1668283105,13027.316510379991,185.3377698300028,54482.310535920005 2022-11-12,19:58:27.000,316,11086136,-795,0,1668283106,13027.350191929996,185.28137679000065,54482.20572912001 2022-11-12,19:58:28.000,316,11086058,-795,0,1668283107,13027.390609789996,185.2531802700032,54481.98214128 2022-11-12,19:58:29.000,316,11086071,-795,0,1668283108,13027.404082410001,185.38006460999895,54482.21970336 2022-11-12,19:58:30.000,316,11086099,-795,0,1668283109,13027.545544920002,185.39416286999767,54482.408355600004 2022-11-12,19:58:31.000,316,11086133,-795,0,1668283110,13027.518599679992,185.4998998200026,54482.46425256 2022-11-12,19:58:32.000,316,11086064,-795,0,1668283111,13027.457972889992,185.60563677000027,54482.49220104 2022-11-12,19:58:33.000,316,11086067,-795,0,1668283112,13027.424291340001,185.71137371999794,54482.36643288 2022-11-12,19:58:34.000,316,11086074,-795,0,1668283113,13027.383873480001,185.7959632800048,54482.47123968001 2022-11-12,19:58:35.000,316,11086107,-795,0,1668283114,13027.276092519991,185.90874936000182,54482.527136640005 2022-11-12,19:58:36.000,316,11086112,-795,0,1668283115,13027.208729419996,185.94399500999862,54482.56207224 2022-11-12,19:58:37.000,316,11086058,-795,0,1668283116,13027.09421214999,185.9580932700046,54482.41534272 2022-11-12,19:58:38.000,316,11086051,-795,0,1668283117,13026.966222259995,185.96514240000397,54482.48521392 2022-11-12,19:58:39.000,316,11086110,-795,0,1668283118,13026.95274963999,185.92284762000054,54482.71578888001 2022-11-12,19:58:40.000,316,11086111,-795,0,1668283119,13026.93927702,185.83825806000095,54482.63194344 2022-11-12,19:58:41.000,316,11086116,-795,0,1668283120,13026.966222259995,185.7677667600001,54482.597007840006 2022-11-12,19:58:42.000,316,11086060,-795,0,1668283121,13026.97295856999,185.71842285000457,54482.5131624 2022-11-12,19:58:43.000,316,11086101,-795,0,1668283122,13026.966222259995,185.6479315500037,54482.60399496 2022-11-12,19:58:44.000,316,11086107,-795,0,1668283123,13026.99316749999,185.55629286000476,54482.6529048 2022-11-12,19:58:45.000,316,11086113,-795,0,1668283124,13027.01337642999,185.54924372999812,54482.694827520005 2022-11-12,19:58:46.000,316,11086096,-795,0,1668283125,13027.02011274,185.5210472100007,54482.56905936001 2022-11-12,19:58:47.000,316,11086092,-795,0,1668283126,13027.08073953,185.5210472100007,54482.61796920001 2022-11-12,19:58:48.000,316,11086137,-795,0,1668283127,13027.208729419996,185.55629286000476,54482.75072448 2022-11-12,19:58:49.000,316,11086101,-795,0,1668283128,13027.208729419996,185.62678415999835,54482.75072448 2022-11-12,19:58:50.000,316,11086072,-795,0,1668283129,13027.23567465999,185.71842285000457,54482.70181464 2022-11-12,19:58:51.000,316,11086088,-795,0,1668283130,13027.21546572999,185.81006154000352,54482.5830336 2022-11-12,19:58:52.000,316,11086109,-795,0,1668283131,13027.23567465999,185.88760197000374,54482.597007840006 2022-11-12,19:58:53.000,316,11086106,-795,0,1668283132,13027.25588358999,185.97219153000333,54482.5131624 2022-11-12,19:58:54.000,316,11086083,-795,0,1668283133,13027.34345562,186.08497761000035,54482.63893056001 2022-11-12,19:58:55.000,316,11086131,-795,0,1668283134,13027.383873480001,186.12727239000378,54482.71578888001 2022-11-12,19:58:56.000,316,11086120,-795,0,1668283135,13027.464709200001,186.14841978000186,54482.66687904001 2022-11-12,19:58:57.000,316,11086101,-795,0,1668283136,13027.505127060002,186.14841978000186,54482.61098208 2022-11-12,19:58:58.000,316,11086075,-795,0,1668283137,13027.599435399992,186.12727239000378,54482.67386616 2022-11-12,19:58:59.000,316,11086132,-795,0,1668283138,13027.646589570002,186.07087935000163,54482.722776 2022-11-12,19:59:00.000,316,11086133,-795,0,1668283139,13027.639853259992,186.00038805000077,54482.72976312 2022-11-12,19:59:01.000,316,11086102,-795,0,1668283140,13027.687007430002,185.90874936000182,54482.70181464 2022-11-12,19:59:02.000,316,11086104,-795,0,1668283141,13027.606171710002,185.81711067000288,54482.67386616 2022-11-12,19:59:03.000,316,11086084,-795,0,1668283142,13027.565753850002,185.7677667600001,54482.6529048 2022-11-12,19:59:04.000,316,11086076,-795,0,1668283143,13027.599435399992,185.64088242000435,54482.79963432 2022-11-12,19:59:05.000,316,11086102,-795,0,1668283144,13027.505127060002,185.60563677000027,54482.722776 2022-11-12,19:59:06.000,316,11086057,-795,0,1668283145,13027.363664550001,185.50694895000197,54482.59002072001 2022-11-12,19:59:07.000,316,11086077,-795,0,1668283146,13027.20199311,185.4717032999979,54482.45726544 2022-11-12,19:59:08.000,316,11086057,-795,0,1668283147,13027.13463000999,185.4012120000043,54482.478226800005 2022-11-12,19:59:09.000,316,11086074,-795,0,1668283148,13027.107684769995,185.40826113000367,54482.61098208 2022-11-12,19:59:10.000,316,11086121,-795,0,1668283149,13027.087475839995,185.44350678000046,54482.56207224 2022-11-12,19:59:11.000,316,11086097,-795,0,1668283150,13026.97295856999,185.45760503999918,54482.527136640005 2022-11-12,19:59:12.000,316,11086146,-795,0,1668283151,13026.905595469994,185.51399808000133,54482.53412376 2022-11-12,19:59:13.000,316,11086112,-795,0,1668283152,13026.905595469994,185.56334199000412,54482.54809800001 2022-11-12,19:59:14.000,316,11086031,-795,0,1668283153,13026.87191391999,185.54219459999877,54482.527136640005 2022-11-12,19:59:15.000,316,11086116,-795,0,1668283154,13026.865177609994,185.59153851000156,54482.60399496 2022-11-12,19:59:16.000,316,11086053,-795,0,1668283155,13026.89885916,185.59858764000091,54482.52014952001 2022-11-12,19:59:17.000,316,11086107,-795,0,1668283156,13026.95274963999,185.60563677000027,54482.42232984001 2022-11-12,19:59:18.000,316,11086113,-795,0,1668283157,13026.925804399994,185.6479315500037,54482.47123968001 2022-11-12,19:59:19.000,316,11086100,-795,0,1668283158,13027.087475839995,185.619735029999,54482.63893056001 2022-11-12,19:59:20.000,316,11086160,-795,0,1668283159,13027.18178418,185.6338332899977,54482.68085328 2022-11-12,19:59:21.000,316,11086096,-795,0,1668283160,13027.17504786999,185.60563677000027,54482.61796920001 2022-11-12,19:59:22.000,316,11086095,-795,0,1668283161,13027.13463000999,185.55629286000476,54482.49918816001 2022-11-12,19:59:23.000,316,11086059,-795,0,1668283162,13027.148102629995,185.5210472100007,54482.68784040001 2022-11-12,19:59:24.000,316,11086116,-795,0,1668283163,13027.21546572999,185.42940852000174,54482.68784040001 2022-11-12,19:59:25.000,316,11086128,-795,0,1668283164,13027.168311559995,185.34481896000216,54482.764698720006 2022-11-12,19:59:26.000,316,11086157,-795,0,1668283165,13027.10094846,185.23203287999786,54482.708801759996 2022-11-12,19:59:27.000,316,11086124,-795,0,1668283166,13027.006640119995,185.1897381000017,54482.73675024001 2022-11-12,19:59:28.000,316,11086090,-795,0,1668283167,13026.95948595,185.04875549999997,54482.8275828 2022-11-12,19:59:29.000,316,11086134,-795,0,1668283168,13026.723715099994,185.0276081100019,54482.75771160001 2022-11-12,19:59:30.000,316,11086088,-795,0,1668283169,13026.642879379993,184.91482203000487,54482.743737360004 2022-11-12,19:59:31.000,316,11086118,-795,0,1668283170,13026.629406759988,184.83728160000464,54482.7926472 2022-11-12,19:59:32.000,316,11086098,-795,0,1668283171,13026.501416869993,184.74564290999842,54482.59002072001 2022-11-12,19:59:33.000,316,11086135,-795,0,1668283172,13026.460999009993,184.73859377999906,54482.54809800001 2022-11-12,19:59:34.000,316,11086149,-795,0,1668283173,13026.474471629997,184.80908507999993,54482.68784040001 2022-11-12,19:59:35.000,316,11086099,-795,0,1668283174,13026.494680559998,184.87252725000144,54482.597007840006 2022-11-12,19:59:36.000,316,11086101,-795,0,1668283175,13026.575516279998,184.99236245999782,54482.576046480004 2022-11-12,19:59:37.000,316,11086149,-795,0,1668283176,13026.683297239993,185.175639840003,54482.54111088001 2022-11-12,19:59:38.000,316,11086127,-795,0,1668283177,13026.811287129989,185.35891722000088,54482.62495632 2022-11-12,19:59:39.000,316,11086062,-795,0,1668283178,13026.85170498999,185.4998998200026,54482.63893056001 2022-11-12,19:59:40.000,316,11086135,-795,0,1668283179,13026.89212284999,185.6338332899977,54482.694827520005 2022-11-12,19:59:41.000,316,11086079,-795,0,1668283180,13026.93927702,185.8312089300016,54482.61796920001 2022-11-12,19:59:42.000,316,11086131,-795,0,1668283181,13026.804550819994,185.9298967499999,54482.597007840006 2022-11-12,19:59:43.000,316,11086104,-795,0,1668283182,13026.757396649999,185.9792406600027,54482.68784040001 2022-11-12,19:59:44.000,316,11086081,-795,0,1668283183,13026.791078199989,185.90170023000246,54482.8275828 2022-11-12,19:59:45.000,316,11086083,-795,0,1668283184,13026.703506169993,185.81711067000288,54482.84155704 2022-11-12,19:59:46.000,316,11086090,-795,0,1668283185,13026.595725209998,185.64088242000435,54482.79963432 2022-11-12,19:59:47.000,316,11086125,-795,0,1668283186,13026.440790079992,185.49285069000325,54482.67386616 2022-11-12,19:59:48.000,316,11086045,-795,0,1668283187,13026.292591259997,185.32367157000408,54482.722776 2022-11-12,19:59:49.000,316,11086124,-795,0,1668283188,13026.231964469996,185.13334505999956,54482.75771160001 2022-11-12,19:59:50.000,316,11086118,-795,0,1668283189,13026.157865059991,184.95711681000103,54482.73675024001 2022-11-12,19:59:51.000,316,11086147,-795,0,1668283190,13026.06355672,184.7808885600025,54482.70181464 2022-11-12,19:59:52.000,316,11086083,-795,0,1668283191,13026.06355672,184.6681024799982,54482.75771160001 2022-11-12,19:59:53.000,316,11086038,-795,0,1668283192,13026.05682040999,184.59056204999797,54482.59002072001 2022-11-12,19:59:54.000,316,11086066,-795,0,1668283193,13026.097238269991,184.54826727000182,54482.5830336 2022-11-12,19:59:55.000,316,11086082,-795,0,1668283194,13026.151128749996,184.57646378999925,54482.576046480004 2022-11-12,19:59:56.000,316,11086122,-795,0,1668283195,13026.164601370001,184.67515161000483,54482.59002072001 2022-11-12,19:59:57.000,316,11086115,-795,0,1668283196,13026.151128749996,184.82318333999865,54482.50617528 2022-11-12,19:59:58.000,316,11086118,-795,0,1668283197,13026.12418351,184.96416594000038,54482.45726544 2022-11-12,19:59:59.000,316,11086113,-795,0,1668283198,13026.191546609996,185.14744331999827,54482.61098208 2022-11-12,20:00:00.000,316,11086104,-795,0,1668283199,13026.10397458,185.3095733099981,54482.68784040001 2022-11-12,20:00:01.000,316,11086097,-795,0,1668283200,13026.01640254999,185.45055590999982,54482.50617528 2022-11-12,20:00:02.000,316,11086144,-795,0,1668283201,13025.928830519995,185.5351454699994,54482.52014952001 2022-11-12,20:00:03.000,316,11086110,-795,0,1668283202,13025.908621589995,185.62678415999835,54482.5830336 2022-11-12,20:00:04.000,316,11086088,-795,0,1668283203,13025.87494003999,185.70432458999858,54482.60399496 2022-11-12,20:00:05.000,316,11086079,-795,0,1668283204,13025.827785869995,185.75366850000137,54482.55508512 2022-11-12,20:00:06.000,316,11086115,-795,0,1668283205,13025.81431324999,185.69727545999922,54482.4432912 2022-11-12,20:00:07.000,316,11086122,-795,0,1668283206,13025.81431324999,185.6831772000005,54482.46425256 2022-11-12,20:00:08.000,316,11086107,-795,0,1668283207,13026.009666239996,185.64088242000435,54482.645917680005 2022-11-12,20:00:09.000,316,11086072,-795,0,1668283208,13026.070293029996,185.54219459999877,54482.63893056001 2022-11-12,20:00:10.000,316,11086064,-795,0,1668283209,13026.117447199991,185.45760503999918,54482.61098208 2022-11-12,20:00:11.000,316,11086087,-795,0,1668283210,13026.171337679996,185.3730154799996,54482.576046480004 2022-11-12,20:00:12.000,316,11086118,-795,0,1668283211,13026.211755539996,185.28842592,54482.4432912 2022-11-12,20:00:13.000,316,11086084,-795,0,1668283212,13026.272382329997,185.18268897000235,54482.45027832001 2022-11-12,20:00:14.000,316,11086166,-795,0,1668283213,13026.373426979997,185.11924680000084,54482.56207224 2022-11-12,20:00:15.000,316,11086100,-795,0,1668283214,13026.359954359992,185.0276081100019,54482.61796920001 2022-11-12,20:00:16.000,316,11086134,-795,0,1668283215,13026.386899600002,184.9430185500023,54482.54809800001 2022-11-12,20:00:17.000,316,11086112,-795,0,1668283216,13026.359954359992,184.91482203000487,54482.46425256 2022-11-12,20:00:18.000,316,11086032,-795,0,1668283217,13026.319536499992,184.88662551000016,54482.56207224 2022-11-12,20:00:19.000,316,11086116,-795,0,1668283218,13026.312800189997,184.88662551000016,54482.5131624 2022-11-12,20:00:20.000,316,11086121,-795,0,1668283219,13026.292591259997,184.95006768000167,54482.48521392 2022-11-12,20:00:21.000,316,11086097,-795,0,1668283220,13026.265646020001,185.02055898000253,54482.45726544 2022-11-12,20:00:22.000,316,11086117,-795,0,1668283221,13026.137656129991,185.06990288999805,54482.35245864001 2022-11-12,20:00:23.000,316,11086116,-795,0,1668283222,13026.205019230001,185.11924680000084,54482.45027832001 2022-11-12,20:00:24.000,316,11086111,-795,0,1668283223,13026.272382329997,185.23203287999786,54482.597007840006 2022-11-12,20:00:25.000,316,11086113,-795,0,1668283224,13026.306063880002,185.38006460999895,54482.55508512 2022-11-12,20:00:26.000,316,11086110,-795,0,1668283225,13026.359954359992,185.44350678000046,54482.50617528 2022-11-12,20:00:27.000,316,11086063,-795,0,1668283226,13026.292591259997,185.51399808000133,54482.33149728001 2022-11-12,20:00:28.000,316,11086030,-795,0,1668283227,13026.393635909997,185.52809634000005,54482.29656168 2022-11-12,20:00:29.000,316,11086120,-795,0,1668283228,13026.434053769997,185.57744025000284,54482.41534272 2022-11-12,20:00:30.000,316,11086064,-795,0,1668283229,13026.481207939993,185.5844893800022,54482.54809800001 2022-11-12,20:00:31.000,316,11086062,-795,0,1668283230,13026.481207939993,185.59858764000091,54482.43630408 2022-11-12,20:00:32.000,316,11086091,-755,0,1668283231,13026.548571040003,185.55629286000476,54482.46425256 2022-11-12,20:00:33.000,316,11086104,-795,0,1668283232,13026.501416869993,185.54219459999877,54482.478226800005 2022-11-12,20:00:34.000,316,11086006,-795,0,1668283233,13026.487944250002,185.4998998200026,54482.47123968001 2022-11-12,20:00:35.000,316,11086098,-795,0,1668283234,13026.413844839997,185.46465416999854,54482.47123968001 2022-11-12,20:00:36.000,316,11086106,-795,0,1668283235,13026.319536499992,185.41531026000303,54482.52014952001 2022-11-12,20:00:37.000,316,11086078,-795,0,1668283236,13026.164601370001,185.35891722000088,54482.35245864001 2022-11-12,20:00:38.000,316,11086187,-795,0,1668283237,13026.070293029996,185.33072070000344,54482.39438136 2022-11-12,20:00:39.000,316,11086097,-795,0,1668283238,13026.077029339991,185.3095733099981,54482.61098208 2022-11-12,20:00:40.000,316,11086077,-795,0,1668283239,13025.989457309995,185.28842592,54482.53412376 2022-11-12,20:00:41.000,316,11086078,-795,0,1668283240,13025.868203729995,185.2743276600013,54482.5830336 2022-11-12,20:00:42.000,316,11086059,-795,0,1668283241,13025.746950149995,185.23203287999786,54482.3384844 2022-11-12,20:00:43.000,316,11086043,-795,0,1668283242,13025.666114429994,185.20383636000042,54482.39438136 2022-11-12,20:00:44.000,316,11086109,-795,0,1668283243,13025.639169189999,185.1897381000017,54482.429316960006 2022-11-12,20:00:45.000,316,11086104,-795,0,1668283244,13025.565069779994,185.1544924500049,54482.43630408 2022-11-12,20:00:46.000,316,11086120,-795,0,1668283245,13025.410134649988,185.14039418999891,54482.240664720004 2022-11-12,20:00:47.000,316,11086099,-795,0,1668283246,13025.61222394999,185.07695202000468,54482.429316960006 2022-11-12,20:00:48.000,316,11086105,-795,0,1668283247,13025.686323359994,185.00646072000382,54482.50617528 2022-11-12,20:00:49.000,316,11086103,-795,0,1668283248,13025.75368645999,184.88662551000016,54482.56905936001 2022-11-12,20:00:50.000,316,11086071,-795,0,1668283249,13025.84125849,184.7949868200012,54482.35245864001 2022-11-12,20:00:51.000,316,11086117,-795,0,1668283250,13025.99619361999,184.6681024799982,54482.429316960006 2022-11-12,20:00:52.000,316,11086107,-795,0,1668283251,13026.097238269991,184.57646378999925,54482.33149728001 2022-11-12,20:00:53.000,316,11086126,-795,0,1668283252,13026.306063880002,184.41433379999944,54482.28957456 2022-11-12,20:00:54.000,316,11086094,-795,0,1668283253,13026.454262699997,184.44253032000415,54482.45726544 2022-11-12,20:00:55.000,316,11086117,-795,0,1668283254,13026.690033549989,184.30154772000242,54482.45726544 2022-11-12,20:00:56.000,316,11086134,-795,0,1668283255,13026.743924029994,184.34384249999857,54482.41534272 2022-11-12,20:00:57.000,316,11086100,-795,0,1668283256,13026.885386539994,184.32974423999985,54482.29656168 2022-11-12,20:00:58.000,316,11086090,-795,0,1668283257,13026.986431189995,184.44253032000415,54482.41534272 2022-11-12,20:00:59.000,316,11086083,-795,0,1668283258,13027.127893699995,184.5835129199986,54482.42232984001 2022-11-12,20:01:00.000,316,11086107,-795,0,1668283259,13027.16157525,184.75269203999778,54482.39438136 2022-11-12,20:01:01.000,316,11086078,-795,0,1668283260,13027.18178418,184.9430185500023,54482.37342000001 2022-11-12,20:01:02.000,316,11086124,-795,0,1668283261,13027.10094846,185.1897381000017,54482.359445760005 2022-11-12,20:01:03.000,316,11086110,-795,0,1668283262,13027.107684769995,185.35186809000152,54482.42232984001 2022-11-12,20:01:04.000,316,11086116,-795,0,1668283263,13027.047057979995,185.57744025000284,54482.576046480004 2022-11-12,20:01:05.000,316,11086129,-795,0,1668283264,13027.02011274,185.69727545999922,54482.597007840006 2022-11-12,20:01:06.000,316,11086048,-795,0,1668283265,13026.91233177999,185.7818650199988,54482.5830336 2022-11-12,20:01:07.000,316,11086168,-795,0,1668283266,13026.791078199989,185.73957024000265,54482.43630408 2022-11-12,20:01:08.000,316,11086103,-795,0,1668283267,13026.602461519993,185.746619370002,54482.429316960006 2022-11-12,20:01:09.000,316,11086142,-795,0,1668283268,13026.528362110002,185.59153851000156,54482.3384844 2022-11-12,20:01:10.000,316,11086076,-795,0,1668283269,13026.521625799993,185.46465416999854,54482.42232984001 2022-11-12,20:01:11.000,316,11086124,-795,0,1668283270,13026.541834729993,185.31662244000472,54482.45027832001 2022-11-12,20:01:12.000,316,11086087,-795,0,1668283271,13026.447526390002,185.11219767000148,54482.39438136 2022-11-12,20:01:13.000,316,11086134,-795,0,1668283272,13026.467735320002,184.95711681000103,54482.40136848001 2022-11-12,20:01:14.000,316,11086080,-795,0,1668283273,13026.366690670002,184.830232469998,54482.28957456 2022-11-12,20:01:15.000,316,11086059,-795,0,1668283274,13026.460999009993,184.7315446499997,54482.359445760005 2022-11-12,20:01:16.000,316,11086028,-795,0,1668283275,13026.494680559998,184.70334813000227,54482.29656168 2022-11-12,20:01:17.000,316,11086116,-795,0,1668283276,13026.588988899988,184.71039726000163,54482.36643288 2022-11-12,20:01:18.000,316,11086076,-795,0,1668283277,13026.656351999998,184.830232469998,54482.429316960006 2022-11-12,20:01:19.000,316,11086094,-795,0,1668283278,13026.757396649999,184.9430185500023,54482.42232984001 2022-11-12,20:01:20.000,316,11086121,-795,0,1668283279,13026.858441299999,185.1544924500049,54482.49918816001 2022-11-12,20:01:21.000,316,11086119,-795,0,1668283280,13026.966222259995,185.2743276600013,54482.56207224 2022-11-12,20:01:22.000,316,11086074,-795,0,1668283281,13026.97969488,185.4364576500011,54482.38040712001 2022-11-12,20:01:23.000,316,11086101,-795,0,1668283282,13027.10094846,185.57039112000348,54482.45726544 2022-11-12,20:01:24.000,316,11086108,-795,0,1668283283,13027.21546572999,185.73957024000265,54482.576046480004 2022-11-12,20:01:25.000,316,11086123,-795,0,1668283284,13027.296301449991,185.80301241000416,54482.67386616 2022-11-12,20:01:26.000,316,11086140,-795,0,1668283285,13027.296301449991,185.8664545799984,54482.65989192 2022-11-12,20:01:27.000,316,11086123,-795,0,1668283286,13027.397346099991,185.8946511000031,54482.722776 2022-11-12,20:01:28.000,316,11086139,-795,0,1668283287,13027.383873480001,185.87350370999775,54482.743737360004 2022-11-12,20:01:29.000,316,11086117,-795,0,1668283288,13027.457972889992,185.81006154000352,54482.77867296 2022-11-12,20:01:30.000,316,11086085,-795,0,1668283289,13027.350191929996,185.73957024000265,54482.77867296 2022-11-12,20:01:31.000,316,11086076,-795,0,1668283290,13027.2626199,185.66907894000178,54482.68784040001 2022-11-12,20:01:32.000,316,11086120,-795,0,1668283291,13027.12115739,185.5844893800022,54482.38739424 2022-11-12,20:01:33.000,316,11086131,-795,0,1668283292,13027.16157525,185.52809634000005,54482.63194344 2022-11-12,20:01:34.000,316,11086121,-795,0,1668283293,13027.107684769995,185.42940852000174,54482.71578888001 2022-11-12,20:01:35.000,316,11086097,-795,0,1668283294,13027.10094846,185.34481896000216,54482.694827520005 2022-11-12,20:01:36.000,316,11086102,-795,0,1668283295,13027.026849049995,185.3095733099981,54482.67386616 2022-11-12,20:01:37.000,316,11086108,-795,0,1668283296,13026.97969488,185.1897381000017,54482.53412376 2022-11-12,20:01:38.000,316,11086055,-795,0,1668283297,13027.04032167,185.11924680000084,54482.63194344 2022-11-12,20:01:39.000,316,11086112,-795,0,1668283298,13027.07400321999,185.08400115000404,54482.56207224 2022-11-12,20:01:40.000,316,11086106,-795,0,1668283299,13026.97295856999,184.97121506999974,54482.41534272 2022-11-12,20:01:41.000,316,11086129,-795,0,1668283300,13027.03358535999,184.91482203000487,54482.49220104 2022-11-12,20:01:42.000,316,11086098,-795,0,1668283301,13027.02011274,184.86547812000208,54482.43630408 2022-11-12,20:01:43.000,316,11086103,-795,0,1668283302,13027.09421214999,184.80203595000057,54482.5131624 2022-11-12,20:01:44.000,316,11086137,-795,0,1668283303,13027.08073953,184.77383943000314,54482.60399496 2022-11-12,20:01:45.000,316,11086101,-795,0,1668283304,13027.10094846,184.68924987000355,54482.576046480004 2022-11-12,20:01:46.000,316,11086085,-795,0,1668283305,13027.006640119995,184.61875857000268,54482.55508512 2022-11-12,20:01:47.000,316,11086168,-795,0,1668283306,13026.865177609994,184.54121814000246,54482.36643288 2022-11-12,20:01:48.000,316,11086123,-795,0,1668283307,13026.777605579999,184.47777597000095,54482.41534272 2022-11-12,20:01:49.000,316,11086138,-795,0,1668283308,13026.737187719998,184.41433379999944,54482.45027832001 2022-11-12,20:01:50.000,316,11086052,-795,0,1668283309,13026.555307349998,184.3226951100005,54482.429316960006 2022-11-12,20:01:51.000,316,11086105,-795,0,1668283310,13026.413844839997,184.26630206999835,54482.47123968001 2022-11-12,20:01:52.000,316,11086088,-795,0,1668283311,13026.218491849992,184.16056512000068,54482.40136848001 2022-11-12,20:01:53.000,316,11086117,-795,0,1668283312,13026.08376565,184.1253194700039,54482.240664720004 2022-11-12,20:01:54.000,316,11086043,-795,0,1668283313,13026.009666239996,184.06892643000174,54482.31752304 2022-11-12,20:01:55.000,316,11086116,-795,0,1668283314,13025.90188528,184.04777904000366,54482.28957456 2022-11-12,20:01:56.000,316,11086138,-795,0,1668283315,13025.86146742,184.10417207999853,54482.261626080006 2022-11-12,20:01:57.000,316,11086118,-795,0,1668283316,13025.787368009995,184.15351599000132,54482.12188368 2022-11-12,20:01:58.000,316,11086125,-795,0,1668283317,13025.746950149995,184.29449859000306,54482.1288708 2022-11-12,20:01:59.000,316,11086139,-795,0,1668283318,13025.908621589995,184.45662858000287,54482.28957456 2022-11-12,20:02:00.000,316,11086098,-795,0,1668283319,13026.00292993,184.61875857000268,54482.33149728001 2022-11-12,20:02:01.000,316,11086132,-795,0,1668283320,13026.06355672,184.82318333999865,54482.31752304 2022-11-12,20:02:02.000,316,11086120,-795,0,1668283321,13026.157865059991,185.01350985000317,54482.12188368 2022-11-12,20:02:03.000,316,11086158,-795,0,1668283322,13026.258909709992,185.26022940000257,54482.23367760001 2022-11-12,20:02:04.000,316,11086097,-795,0,1668283323,13026.353218049997,185.41531026000303,54482.37342000001 2022-11-12,20:02:05.000,316,11086101,-795,0,1668283324,13026.393635909997,185.59858764000091,54482.39438136 2022-11-12,20:02:06.000,316,11086094,-795,0,1668283325,13026.440790079992,185.75366850000137,54482.3384844 2022-11-12,20:02:07.000,316,11086128,-795,0,1668283326,13026.548571040003,185.8664545799984,54482.56207224 2022-11-12,20:02:08.000,316,11086143,-795,0,1668283327,13026.622670449993,185.88760197000374,54482.597007840006 2022-11-12,20:02:09.000,316,11086104,-795,0,1668283328,13026.642879379993,185.92284762000054,54482.73675024001 2022-11-12,20:02:10.000,316,11086139,-795,0,1668283329,13026.615934139998,185.85940544999903,54482.70181464 2022-11-12,20:02:11.000,316,11086101,-795,0,1668283330,13026.521625799993,185.73957024000265,54482.68784040001 2022-11-12,20:02:12.000,316,11086110,-795,0,1668283331,13026.447526390002,185.54924372999812,54482.61796920001 2022-11-12,20:02:13.000,316,11086099,-795,0,1668283332,13026.400372219992,185.35186809000152,54482.63893056001 2022-11-12,20:02:14.000,316,11086148,-795,0,1668283333,13026.366690670002,185.10514854000212,54482.75072448 2022-11-12,20:02:15.000,316,11086121,-795,0,1668283334,13026.252173399997,184.844330730004,54482.75771160001 2022-11-12,20:02:16.000,316,11086158,-795,0,1668283335,13026.205019230001,184.56236553000053,54482.722776 2022-11-12,20:02:17.000,316,11086098,-795,0,1668283336,13026.110710889996,184.2733511999977,54482.576046480004 2022-11-12,20:02:18.000,316,11086049,-795,0,1668283337,13026.090501959996,184.01958251999895,54482.67386616 2022-11-12,20:02:19.000,316,11086126,-795,0,1668283338,13026.02313886,183.8292560100017,54482.62495632 2022-11-12,20:02:20.000,316,11086072,-795,0,1668283339,13026.077029339991,183.67417515000125,54482.59002072001 2022-11-12,20:02:21.000,316,11086115,-795,0,1668283340,13025.99619361999,183.59663472000102,54482.56207224 2022-11-12,20:02:22.000,316,11086173,-795,0,1668283341,13025.89514896999,183.49089777000336,54482.408355600004 2022-11-12,20:02:23.000,316,11086123,-795,0,1668283342,13025.90188528,183.52614342000015,54482.478226800005 2022-11-12,20:02:24.000,316,11086107,-795,0,1668283343,13025.989457309995,183.63892950000445,54482.54809800001 2022-11-12,20:02:25.000,316,11086093,-795,0,1668283344,13025.99619361999,183.7940103600049,54482.54111088001 2022-11-12,20:02:26.000,316,11086065,-795,0,1668283345,13026.00292993,183.93499295999936,54482.576046480004 2022-11-12,20:02:27.000,316,11086067,-795,0,1668283346,13025.93556682999,184.1253194700039,54482.36643288 2022-11-12,20:02:28.000,316,11086022,-795,0,1668283347,13026.03661147999,184.25220380999963,54482.429316960006 2022-11-12,20:02:29.000,316,11086104,-795,0,1668283348,13026.00292993,184.35794076000457,54482.52014952001 2022-11-12,20:02:30.000,316,11086110,-795,0,1668283349,13026.050084099996,184.44253032000415,54482.5830336 2022-11-12,20:02:31.000,316,11086080,-795,0,1668283350,13026.090501959996,184.50597248999838,54482.61796920001 2022-11-12,20:02:32.000,316,11086107,-795,0,1668283351,13026.178073989991,184.52711988000374,54482.694827520005 2022-11-12,20:02:33.000,316,11086067,-795,0,1668283352,13026.03661147999,184.54121814000246,54482.5830336 2022-11-12,20:02:34.000,316,11086076,-795,0,1668283353,13026.137656129991,184.45662858000287,54482.45027832001 2022-11-12,20:02:35.000,316,11086018,-795,0,1668283354,13026.205019230001,184.37203902000329,54482.5131624 2022-11-12,20:02:36.000,316,11086111,-795,0,1668283355,13026.238700779992,184.2733511999977,54482.49918816001 2022-11-12,20:02:37.000,316,11086055,-795,0,1668283356,13026.258909709992,184.25220380999963,54482.55508512 2022-11-12,20:02:38.000,316,11086064,-795,0,1668283357,13026.198282919991,184.16761425000004,54482.39438136 2022-11-12,20:02:39.000,316,11086128,-795,0,1668283358,13026.171337679996,184.18171250999876,54482.48521392 2022-11-12,20:02:40.000,316,11086081,-795,0,1668283359,13026.252173399997,184.16761425000004,54482.56905936001 2022-11-12,20:02:41.000,316,11086077,-795,0,1668283360,13026.205019230001,184.21695816000283,54482.576046480004 2022-11-12,20:02:42.000,316,11086115,-795,0,1668283361,13026.090501959996,184.259252939999,54482.38739424 2022-11-12,20:02:43.000,316,11086039,-795,0,1668283362,13026.08376565,184.32974423999985,54482.45726544 2022-11-12,20:02:44.000,316,11086100,-795,0,1668283363,13026.08376565,184.47777597000095,54482.597007840006 2022-11-12,20:02:45.000,316,11086089,-795,0,1668283364,13026.117447199991,184.49892335999903,54482.60399496 2022-11-12,20:02:46.000,316,11086108,-795,0,1668283365,13026.04334779,184.5835129199986,54482.478226800005 2022-11-12,20:02:47.000,316,11086136,-795,0,1668283366,13026.097238269991,184.56236553000053,54482.49918816001 2022-11-12,20:02:48.000,316,11086103,-795,0,1668283367,13026.178073989991,184.61170944000332,54482.61098208 2022-11-12,20:02:49.000,316,11086120,-795,0,1668283368,13026.225228160001,184.56236553000053,54482.65989192 2022-11-12,20:02:50.000,316,11086134,-795,0,1668283369,13026.252173399997,184.47777597000095,54482.63893056001 2022-11-12,20:02:51.000,316,11086126,-795,0,1668283370,13026.326272810002,184.386137280002,54482.49220104 2022-11-12,20:02:52.000,316,11086108,-795,0,1668283371,13026.312800189997,184.24515468000027,54482.61796920001 2022-11-12,20:02:53.000,316,11086089,-795,0,1668283372,13026.373426979997,184.11827034000453,54482.5830336 2022-11-12,20:02:54.000,316,11086125,-795,0,1668283373,13026.420581149992,183.96318948000408,54482.73675024001 2022-11-12,20:02:55.000,316,11086134,-795,0,1668283374,13026.440790079992,183.80810862000362,54482.79963432 2022-11-12,20:02:56.000,316,11086158,-795,0,1668283375,13026.326272810002,183.72351906000404,54482.68784040001 2022-11-12,20:02:57.000,316,11086153,-795,0,1668283376,13026.218491849992,183.6177821099991,54482.5830336 2022-11-12,20:02:58.000,316,11086072,-795,0,1668283377,13026.097238269991,183.57548733000294,54482.68784040001 2022-11-12,20:02:59.000,316,11086136,-795,0,1668283378,13026.03661147999,183.57548733000294,54482.68085328 2022-11-12,20:03:00.000,316,11086097,-795,0,1668283379,13025.847994799995,183.60368385000038,54482.66687904001 2022-11-12,20:03:01.000,316,11086140,-795,0,1668283380,13025.77389538999,183.68827340999997,54482.63893056001 2022-11-12,20:03:02.000,316,11086104,-795,0,1668283381,13025.565069779994,183.7658138400002,54482.527136640005 2022-11-12,20:03:03.000,316,11086117,-795,0,1668283382,13025.524651919994,183.8645016599985,54482.576046480004 2022-11-12,20:03:04.000,316,11086115,-795,0,1668283383,13025.524651919994,184.01958251999895,54482.68784040001 2022-11-12,20:03:05.000,316,11086137,-795,0,1668283384,13025.484234059993,184.18876163999812,54482.645917680005 2022-11-12,20:03:06.000,316,11086055,-795,0,1668283385,13025.497706679998,184.37203902000329,54482.645917680005 2022-11-12,20:03:07.000,316,11086106,-795,0,1668283386,13025.517915609998,184.54826727000182,54482.45726544 2022-11-12,20:03:08.000,316,11086089,-795,0,1668283387,13025.544860849994,184.7808885600025,54482.56207224 2022-11-12,20:03:09.000,316,11086116,-795,0,1668283388,13025.76042277,184.88662551000016,54482.645917680005 2022-11-12,20:03:10.000,316,11086099,-795,0,1668283389,13025.77389538999,185.07695202000468,54482.63893056001 2022-11-12,20:03:11.000,316,11086146,-795,0,1668283390,13025.90188528,185.19678723000106,54482.73675024001 2022-11-12,20:03:12.000,316,11086078,-795,0,1668283391,13025.94230314,185.2531802700032,54482.6529048 2022-11-12,20:03:13.000,316,11086033,-795,0,1668283392,13025.989457309995,185.2743276600013,54482.52014952001 2022-11-12,20:03:14.000,316,11086082,-795,0,1668283393,13026.05682040999,185.2390820100045,54482.61098208 2022-11-12,20:03:15.000,316,11086158,-795,0,1668283394,13026.077029339991,185.1897381000017,54482.62495632 2022-11-12,20:03:16.000,316,11086107,-795,0,1668283395,13026.04334779,185.03465724000125,54482.63194344 2022-11-12,20:03:17.000,316,11086096,-795,0,1668283396,13025.99619361999,184.90072376999888,54482.49918816001 2022-11-12,20:03:18.000,316,11086112,-795,0,1668283397,13026.029875169996,184.71039726000163,54482.50617528 2022-11-12,20:03:19.000,316,11086097,-795,0,1668283398,13026.238700779992,184.54826727000182,54482.708801759996 2022-11-12,20:03:20.000,316,11086144,-795,0,1668283399,13026.252173399997,184.51302161999774,54482.77867296 2022-11-12,20:03:21.000,316,11086128,-795,0,1668283400,13026.205019230001,184.46367771000223,54482.78566008001 2022-11-12,20:03:22.000,316,11086064,-795,0,1668283401,13026.06355672,184.37908815000264,54482.61098208 2022-11-12,20:03:23.000,316,11086077,-795,0,1668283402,13026.009666239996,184.3367933699992,54482.75771160001 2022-11-12,20:03:24.000,316,11086072,-795,0,1668283403,13025.969248379995,184.31564598000114,54482.80662144001 2022-11-12,20:03:25.000,316,11086100,-795,0,1668283404,13025.908621589995,184.35794076000457,54482.80662144001 2022-11-12,20:03:26.000,316,11086043,-795,0,1668283405,13025.89514896999,184.386137280002,54482.84155704 2022-11-12,20:03:27.000,316,11086129,-795,0,1668283406,13025.83452217999,184.42843205999816,54482.75072448 2022-11-12,20:03:28.000,316,11086115,-795,0,1668283407,13025.77389538999,184.4707268400016,54482.72976312 2022-11-12,20:03:29.000,316,11086112,-795,0,1668283408,13025.90188528,184.52711988000374,54482.97431232001 2022-11-12,20:03:30.000,316,11086120,-795,0,1668283409,13025.87494003999,184.6328568300014,54482.89046688 2022-11-12,20:03:31.000,316,11086115,-795,0,1668283410,13025.90188528,184.6681024799982,54482.90444112001 2022-11-12,20:03:32.000,316,11086116,-795,0,1668283411,13025.93556682999,184.71039726000163,54482.77168584 2022-11-12,20:03:33.000,316,11086119,-795,0,1668283412,13025.97598468999,184.76679030000378,54482.77168584 2022-11-12,20:03:34.000,316,11086101,-795,0,1668283413,13025.99619361999,184.78793769000185,54482.56905936001 2022-11-12,20:03:35.000,316,11086102,-795,0,1668283414,13026.144392440001,184.83728160000464,54482.932389600006 2022-11-12,20:03:36.000,316,11086126,-795,0,1668283415,13026.205019230001,184.91482203000487,54482.91841536 2022-11-12,20:03:37.000,316,11086135,-795,0,1668283416,13026.272382329997,184.93596942000295,54482.72976312 2022-11-12,20:03:38.000,316,11086091,-795,0,1668283417,13026.326272810002,185.00646072000382,54482.876492639996 2022-11-12,20:03:39.000,316,11086122,-795,0,1668283418,13026.440790079992,185.13334505999956,54482.9673252 2022-11-12,20:03:40.000,316,11086144,-795,0,1668283419,13026.440790079992,185.26727853000193,54482.932389600006 2022-11-12,20:03:41.000,316,11086073,-795,0,1668283420,13026.508153180002,185.40826113000367,54482.88347976001 2022-11-12,20:03:42.000,316,11086144,-795,0,1668283421,13026.454262699997,185.52809634000005,54482.813608560005 2022-11-12,20:03:43.000,316,11086115,-795,0,1668283422,13026.460999009993,185.6831772000005,54482.85553128001 2022-11-12,20:03:44.000,316,11086087,-795,0,1668283423,13026.528362110002,185.78891414999816,54482.92540248001 2022-11-12,20:03:45.000,316,11086126,-795,0,1668283424,13026.521625799993,185.8946511000031,54482.95335096001 2022-11-12,20:03:46.000,316,11086140,-795,0,1668283425,13026.481207939993,185.97219153000333,54482.95335096001 2022-11-12,20:03:47.000,316,11086110,-795,0,1668283426,13026.279118639992,186.07087935000163,54482.6529048 2022-11-12,20:03:48.000,316,11086107,-795,0,1668283427,13026.184810300001,186.06383022000227,54482.80662144001 2022-11-12,20:03:49.000,316,11086151,-795,0,1668283428,13026.090501959996,186.12022326000442,54482.92540248001 2022-11-12,20:03:50.000,316,11086157,-795,0,1668283429,13025.92209421,186.077928480001,54482.911428240004 2022-11-12,20:03:51.000,316,11086103,-795,0,1668283430,13025.827785869995,186.0426828300042,54482.981299440005 2022-11-12,20:03:52.000,316,11086129,-795,0,1668283431,13025.571806089989,186.02153543999884,54482.862518400005 2022-11-12,20:03:53.000,316,11086120,-795,0,1668283432,13025.396662029998,185.9792406600027,54482.68085328 2022-11-12,20:03:54.000,316,11086092,-795,0,1668283433,13025.295617379998,185.92284762000054,54482.70181464 2022-11-12,20:03:55.000,316,11086127,-795,0,1668283434,13025.181100109992,185.88055284000438,54482.71578888001 2022-11-12,20:03:56.000,316,11086112,-795,0,1668283435,13025.093528079997,185.83825806000095,54482.77867296 2022-11-12,20:03:57.000,316,11086100,-795,0,1668283436,13024.999219739992,185.8453071900003,54482.52014952001 2022-11-12,20:03:58.000,316,11086113,-795,0,1668283437,13024.972274499996,185.80301241000416,54482.52014952001 2022-11-12,20:03:59.000,316,11086098,-795,0,1668283438,13025.032901289997,185.7959632800048,54482.478226800005 2022-11-12,20:04:00.000,316,11086118,-795,0,1668283439,13025.194572729997,185.746619370002,54482.75072448 2022-11-12,20:04:01.000,316,11086133,-795,0,1668283440,13025.336035239998,185.76071763000073,54482.68784040001 2022-11-12,20:04:02.000,316,11086195,-795,0,1668283441,13025.376453099998,185.72547198000393,54482.45726544 2022-11-12,20:04:03.000,316,11086099,-795,0,1668283442,13025.544860849994,185.70432458999858,54482.56207224 2022-11-12,20:04:04.000,316,11086098,-795,0,1668283443,13025.72000491,185.71842285000457,54482.63893056001 2022-11-12,20:04:05.000,316,11086149,-795,0,1668283444,13025.86146742,185.7325211100033,54482.61098208 2022-11-12,20:04:06.000,316,11086084,-795,0,1668283445,13025.91535789999,185.72547198000393,54482.54809800001 2022-11-12,20:04:07.000,316,11086102,-795,0,1668283446,13026.029875169996,185.80301241000416,54482.55508512 2022-11-12,20:04:08.000,316,11086124,-795,0,1668283447,13026.238700779992,185.81006154000352,54482.68784040001 2022-11-12,20:04:09.000,316,11086119,-795,0,1668283448,13026.319536499992,185.82415980000223,54482.66687904001 2022-11-12,20:04:10.000,316,11086109,-795,0,1668283449,13026.407108530002,185.7677667600001,54482.75072448 2022-11-12,20:04:11.000,316,11086125,-795,0,1668283450,13026.312800189997,185.71842285000457,54482.73675024001 2022-11-12,20:04:12.000,316,11086120,-795,0,1668283451,13026.184810300001,185.73957024000265,54482.73675024001 2022-11-12,20:04:13.000,316,11086122,-795,0,1668283452,13026.050084099996,185.80301241000416,54482.75072448 2022-11-12,20:04:14.000,316,11086157,-795,0,1668283453,13025.91535789999,185.83825806000095,54482.89046688 2022-11-12,20:04:15.000,316,11086121,-795,0,1668283454,13025.71326859999,185.91579849000118,54482.90444112001 2022-11-12,20:04:16.000,316,11086096,-795,0,1668283455,13025.571806089989,185.87350370999775,54482.7926472 2022-11-12,20:04:17.000,316,11086149,-795,0,1668283456,13025.356244169998,185.82415980000223,54482.743737360004 2022-11-12,20:04:18.000,316,11086056,-795,0,1668283457,13025.234990589997,185.75366850000137,54482.82059568 2022-11-12,20:04:19.000,316,11086111,-795,0,1668283458,13025.120473319992,185.7325211100033,54482.80662144001 2022-11-12,20:04:20.000,316,11086137,-795,0,1668283459,13025.039637599992,185.62678415999835,54482.75771160001 2022-11-12,20:04:21.000,316,11086113,-795,0,1668283460,13024.952065569996,185.59153851000156,54482.645917680005 2022-11-12,20:04:22.000,316,11086132,-795,0,1668283461,13025.012692359996,185.4998998200026,54482.61098208 2022-11-12,20:04:23.000,316,11086113,-795,0,1668283462,13025.066582840002,185.4012120000043,54482.65989192 2022-11-12,20:04:24.000,316,11086182,-795,0,1668283463,13025.127209630002,185.38006460999895,54482.743737360004 2022-11-12,20:04:25.000,316,11086109,-795,0,1668283464,13025.255199519997,185.3377698300028,54482.68085328 2022-11-12,20:04:26.000,316,11086116,-795,0,1668283465,13025.315826309998,185.29547504999937,54482.597007840006 2022-11-12,20:04:27.000,316,11086176,-795,0,1668283466,13025.336035239998,185.28137679000065,54482.40136848001 2022-11-12,20:04:28.000,316,11086105,-795,0,1668283467,13025.437079889998,185.36596635000024,54482.48521392 2022-11-12,20:04:29.000,316,11086157,-795,0,1668283468,13025.477497749998,185.42235939000238,54482.54111088001 2022-11-12,20:04:30.000,316,11086118,-795,0,1668283469,13025.477497749998,185.5351454699994,54482.55508512 2022-11-12,20:04:31.000,316,11086113,-795,0,1668283470,13025.430343579988,185.619735029999,54482.54809800001 2022-11-12,20:04:32.000,316,11086140,-795,0,1668283471,13025.464025129993,185.7959632800048,54482.6529048 2022-11-12,20:04:33.000,316,11086124,-795,0,1668283472,13025.369716789988,185.9298967499999,54482.527136640005 2022-11-12,20:04:34.000,316,11086082,-795,0,1668283473,13025.248463210002,186.07087935000163,54482.47123968001 2022-11-12,20:04:35.000,316,11086066,-795,0,1668283474,13025.053110219997,186.3246480300004,54482.47123968001 2022-11-12,20:04:36.000,316,11086115,-795,0,1668283475,13025.046373910001,186.4515323700034,54482.54809800001 2022-11-12,20:04:37.000,316,11086099,-795,0,1668283476,13024.952065569996,186.54317106000235,54482.53412376 2022-11-12,20:04:38.000,316,11086137,-795,0,1668283477,13024.851020919996,186.7616940900043,54482.38040712001 2022-11-12,20:04:39.000,316,11086166,-795,0,1668283478,13024.891438779996,186.88857843000005,54482.39438136 2022-11-12,20:04:40.000,316,11086135,-795,0,1668283479,13024.938592949991,186.95906973000092,54482.55508512 2022-11-12,20:04:41.000,316,11086159,-795,0,1668283480,13024.999219739992,187.0295610300018,54482.55508512 2022-11-12,20:04:42.000,316,11086052,-795,0,1668283481,13024.925120330001,187.0436592900005,54482.4432912 2022-11-12,20:04:43.000,316,11086034,-795,0,1668283482,13025.066582840002,186.98726624999836,54482.46425256 2022-11-12,20:04:44.000,316,11086135,-795,0,1668283483,13025.046373910001,186.90972581999813,54482.45027832001 2022-11-12,20:04:45.000,316,11086098,-795,0,1668283484,13025.107000700002,186.78989061000175,54482.38739424 2022-11-12,20:04:46.000,316,11086091,-795,0,1668283485,13025.181100109992,186.68415366000409,54482.39438136 2022-11-12,20:04:47.000,316,11086127,-795,0,1668283486,13025.329298930003,186.50087627999892,54482.50617528 2022-11-12,20:04:48.000,316,11086122,-795,0,1668283487,13025.423607269993,186.34579541999847,54482.56905936001 2022-11-12,20:04:49.000,316,11086098,-795,0,1668283488,13025.410134649988,186.16251804000058,54482.43630408 2022-11-12,20:04:50.000,316,11086112,-795,0,1668283489,13025.410134649988,185.98628979000205,54482.60399496 2022-11-12,20:04:51.000,316,11086150,-795,0,1668283490,13025.369716789988,185.82415980000223,54482.45726544 2022-11-12,20:04:52.000,316,11086080,-795,0,1668283491,13025.342771549993,185.69727545999922,54482.46425256 2022-11-12,20:04:53.000,316,11086125,-795,0,1668283492,13025.396662029998,185.619735029999,54482.59002072001 2022-11-12,20:04:54.000,316,11086120,-795,0,1668283493,13025.295617379998,185.59153851000156,54482.62495632 2022-11-12,20:04:55.000,316,11086134,-795,0,1668283494,13025.241726899992,185.60563677000027,54482.4432912 2022-11-12,20:04:56.000,316,11086161,-795,0,1668283495,13025.208045350002,185.66202981000242,54482.527136640005 2022-11-12,20:04:57.000,316,11086195,-795,0,1668283496,13025.120473319992,185.73957024000265,54482.47123968001 2022-11-12,20:04:58.000,316,11086123,-795,0,1668283497,13025.046373910001,185.92284762000054,54482.53412376 2022-11-12,20:04:59.000,316,11086109,-795,0,1668283498,13025.012692359996,186.077928480001,54482.54111088001 2022-11-12,20:05:00.000,316,11086138,-795,0,1668283499,13024.88470247,186.25415672999952,54482.359445760005 2022-11-12,20:05:01.000,316,11086128,-795,0,1668283500,13024.857757229991,186.41628671999933,54482.46425256 2022-11-12,20:05:02.000,316,11086134,-795,0,1668283501,13024.770185199995,186.5713675799998,54482.39438136 2022-11-12,20:05:03.000,316,11086110,-795,0,1668283502,13024.790394129996,186.67710453000473,54482.32451016 2022-11-12,20:05:04.000,316,11086113,-795,0,1668283503,13024.78365782,186.7334975699996,54482.39438136 2022-11-12,20:05:05.000,316,11086134,-795,0,1668283504,13024.810603059996,186.81103799999983,54482.48521392 2022-11-12,20:05:06.000,316,11086098,-795,0,1668283505,13024.74323996,186.82513625999854,54482.35245864001 2022-11-12,20:05:07.000,316,11086158,-795,0,1668283506,13024.79713043999,186.7828414800024,54482.310535920005 2022-11-12,20:05:08.000,316,11086129,-795,0,1668283507,13024.75671257999,186.72644844000024,54482.22669048 2022-11-12,20:05:09.000,316,11086135,-795,0,1668283508,13024.78365782,186.6348097500013,54482.142845040005 2022-11-12,20:05:10.000,316,11086151,-795,0,1668283509,13024.74323996,186.50087627999892,54482.2686132 2022-11-12,20:05:11.000,316,11086094,-795,0,1668283510,13024.81733936999,186.41628671999933,54482.2686132 2022-11-12,20:05:12.000,316,11086147,-795,0,1668283511,13024.80386675,186.31759890000103,54482.28258744001 2022-11-12,20:05:13.000,316,11086122,-795,0,1668283512,13024.76344889,186.16956716999994,54482.093935200006 2022-11-12,20:05:14.000,316,11086108,-795,0,1668283513,13024.790394129996,186.06383022000227,54482.17778064 2022-11-12,20:05:15.000,316,11086085,-795,0,1668283514,13024.78365782,185.94399500999862,54482.10790944 2022-11-12,20:05:16.000,316,11086102,-795,0,1668283515,13024.78365782,185.85235631999967,54482.093935200006 2022-11-12,20:05:17.000,316,11086124,-795,0,1668283516,13024.810603059996,185.70432458999858,54482.04502536001 2022-11-12,20:05:18.000,316,11086122,-795,0,1668283517,13024.79713043999,185.59858764000091,54481.9541928 2022-11-12,20:05:19.000,316,11086123,-795,0,1668283518,13024.871229849996,185.5844893800022,54481.96816704001 2022-11-12,20:05:20.000,316,11086147,-795,0,1668283519,13024.999219739992,185.50694895000197,54482.04502536001 2022-11-12,20:05:21.000,316,11086117,-795,0,1668283520,13025.073319149997,185.4858015600039,54482.1288708 2022-11-12,20:05:22.000,316,11086133,-795,0,1668283521,13025.086791770002,185.4364576500011,54481.975154160005 2022-11-12,20:05:23.000,316,11086102,-795,0,1668283522,13025.214781659997,185.45760503999918,54481.94720568001 2022-11-12,20:05:24.000,316,11086087,-795,0,1668283523,13025.336035239998,185.44350678000046,54482.04502536001 2022-11-12,20:05:25.000,316,11086101,-795,0,1668283524,13025.403398339993,185.52809634000005,54481.89130872 2022-11-12,20:05:26.000,316,11086122,-795,0,1668283525,13025.511179299989,185.59858764000091,54481.96816704001 2022-11-12,20:05:27.000,316,11086086,-795,0,1668283526,13025.598751329999,185.70432458999858,54481.96117992 2022-11-12,20:05:28.000,316,11086124,-795,0,1668283527,13025.67958705,185.7959632800048,54482.0589996 2022-11-12,20:05:29.000,316,11086090,-795,0,1668283528,13025.645905499994,185.90874936000182,54482.072973840004 2022-11-12,20:05:30.000,316,11086086,-795,0,1668283529,13025.645905499994,186.02153543999884,54481.975154160005 2022-11-12,20:05:31.000,316,11086125,-795,0,1668283530,13025.551597159989,186.0920267399997,54482.05201248 2022-11-12,20:05:32.000,316,11086138,-795,0,1668283531,13025.470761439989,186.16956716999994,54481.8843216 2022-11-12,20:05:33.000,316,11086106,-795,0,1668283532,13025.336035239998,186.21186195000337,54481.91227008 2022-11-12,20:05:34.000,316,11086108,-795,0,1668283533,13025.255199519997,186.24710760000016,54482.00310264 2022-11-12,20:05:35.000,316,11086116,-795,0,1668283534,13025.201309039992,186.2894023800036,54482.01008976 2022-11-12,20:05:36.000,316,11086156,-795,0,1668283535,13024.979010809991,186.25415672999952,54481.89130872 2022-11-12,20:05:37.000,316,11086079,-795,0,1668283536,13025.046373910001,186.23300934000144,54481.91227008 2022-11-12,20:05:38.000,316,11086099,-795,0,1668283537,13025.080055459992,186.190714559998,54482.01707688001 2022-11-12,20:05:39.000,316,11086079,-795,0,1668283538,13025.046373910001,186.1766162999993,54482.024064000005 2022-11-12,20:05:40.000,316,11086166,-795,0,1668283539,13025.073319149997,186.1413706500025,54482.01008976 2022-11-12,20:05:41.000,316,11086114,-795,0,1668283540,13025.073319149997,186.12022326000442,54481.99611552001 2022-11-12,20:05:42.000,316,11086161,-795,0,1668283541,13025.019428669992,186.07087935000163,54481.926244320006 2022-11-12,20:05:43.000,316,11086113,-795,0,1668283542,13025.073319149997,186.09907586999907,54481.9541928 2022-11-12,20:05:44.000,316,11086133,-795,0,1668283543,13025.228254280002,186.07087935000163,54482.16380640001 2022-11-12,20:05:45.000,316,11086106,-795,0,1668283544,13025.282144759993,185.9792406600027,54482.06598672001 2022-11-12,20:05:46.000,316,11086128,-795,0,1668283545,13025.336035239998,185.9298967499999,54482.10790944 2022-11-12,20:05:47.000,316,11086104,-795,0,1668283546,13025.295617379998,185.95104413999798,54481.926244320006 2022-11-12,20:05:48.000,316,11086147,-795,0,1668283547,13025.376453099998,185.85235631999967,54482.00310264 2022-11-12,20:05:49.000,316,11086109,-795,0,1668283548,13025.477497749998,185.81006154000352,54482.08694808001 2022-11-12,20:05:50.000,316,11086105,-795,0,1668283549,13025.504442989994,185.7818650199988,54482.12188368 2022-11-12,20:05:51.000,316,11086093,-795,0,1668283550,13025.565069779994,185.71137371999794,54482.15681928 2022-11-12,20:05:52.000,316,11086176,-795,0,1668283551,13025.625696569994,185.6831772000005,54482.16380640001 2022-11-12,20:05:53.000,316,11086134,-795,0,1668283552,13025.605487639994,185.67612807000114,54482.03803824001 2022-11-12,20:05:54.000,316,11086115,-795,0,1668283553,13025.71326859999,185.65498068000306,54482.17079352 2022-11-12,20:05:55.000,316,11086097,-795,0,1668283554,13025.72000491,185.746619370002,54482.04502536001 2022-11-12,20:05:56.000,316,11086107,-795,0,1668283555,13025.72000491,185.7677667600001,54482.00310264 2022-11-12,20:05:57.000,316,11086073,-795,0,1668283556,13025.767159079995,185.88760197000374,54481.94720568001 2022-11-12,20:05:58.000,316,11086117,-795,0,1668283557,13025.74021384,186.01448630999948,54481.856373120005 2022-11-12,20:05:59.000,316,11086121,-795,0,1668283558,13025.85473110999,186.15546891000122,54482.10790944 2022-11-12,20:06:00.000,316,11086097,-795,0,1668283559,13025.93556682999,186.26120585999888,54482.13585792001 2022-11-12,20:06:01.000,316,11086138,-795,0,1668283560,13025.89514896999,186.43038497999805,54482.11489656001 2022-11-12,20:06:02.000,316,11086067,-795,0,1668283561,13025.87494003999,186.54317106000235,54481.91227008 2022-11-12,20:06:03.000,316,11086086,-795,0,1668283562,13025.84125849,186.66300626999873,54482.0589996 2022-11-12,20:06:04.000,316,11086144,-795,0,1668283563,13025.868203729995,186.74054669999896,54482.093935200006 2022-11-12,20:06:05.000,316,11086114,-795,0,1668283564,13025.84125849,186.7969397400011,54482.10092232 2022-11-12,20:06:06.000,316,11086089,-795,0,1668283565,13025.79410431999,186.77579235000303,54482.03105112 2022-11-12,20:06:07.000,316,11086102,-795,0,1668283566,13025.82104956,186.7969397400011,54482.10092232 2022-11-12,20:06:08.000,316,11086147,-795,0,1668283567,13025.91535789999,186.7334975699996,54482.23367760001 2022-11-12,20:06:09.000,316,11086114,-795,0,1668283568,13025.87494003999,186.6700553999981,54482.11489656001 2022-11-12,20:06:10.000,316,11086080,-795,0,1668283569,13025.969248379995,186.5995641000045,54482.240664720004 2022-11-12,20:06:11.000,316,11086113,-795,0,1668283570,13025.969248379995,186.50087627999892,54482.191754880005 2022-11-12,20:06:12.000,316,11086136,-795,0,1668283571,13025.969248379995,186.41628671999933,54482.13585792001 2022-11-12,20:06:13.000,316,11086073,-795,0,1668283572,13026.029875169996,186.43038497999805,54482.10092232 2022-11-12,20:06:14.000,316,11086141,-795,0,1668283573,13026.08376565,186.39513933000126,54482.191754880005 2022-11-12,20:06:15.000,316,11086125,-795,0,1668283574,13026.265646020001,186.40218846000062,54482.40136848001 2022-11-12,20:06:16.000,316,11086101,-795,0,1668283575,13026.272382329997,186.39513933000126,54482.39438136 2022-11-12,20:06:17.000,316,11086108,-795,0,1668283576,13026.279118639992,186.50087627999892,54482.46425256 2022-11-12,20:06:18.000,316,11086051,-795,0,1668283577,13026.211755539996,186.54317106000235,54482.198742 2022-11-12,20:06:19.000,316,11086085,-795,0,1668283578,13026.218491849992,186.60661323000386,54482.36643288 2022-11-12,20:06:20.000,316,11086144,-795,0,1668283579,13026.10397458,186.75464495999768,54482.47123968001 2022-11-12,20:06:21.000,316,11086110,-795,0,1668283580,13026.01640254999,186.8321853899979,54482.429316960006 2022-11-12,20:06:22.000,316,11086156,-795,0,1668283581,13025.868203729995,186.88857843000005,54482.3384844 2022-11-12,20:06:23.000,316,11086137,-795,0,1668283582,13025.666114429994,186.93792234000284,54482.3384844 2022-11-12,20:06:24.000,316,11086104,-795,0,1668283583,13025.645905499994,187.0084136400037,54482.5131624 2022-11-12,20:06:25.000,316,11086156,-795,0,1668283584,13025.430343579988,187.01546277000307,54482.478226800005 2022-11-12,20:06:26.000,316,11086102,-795,0,1668283585,13025.309090000002,187.05070841999986,54482.41534272 2022-11-12,20:06:27.000,316,11086152,-795,0,1668283586,13025.073319149997,187.00136451000435,54482.28258744001 2022-11-12,20:06:28.000,316,11086113,-795,0,1668283587,13024.958801879991,186.95906973000092,54482.36643288 2022-11-12,20:06:29.000,316,11086146,-795,0,1668283588,13024.958801879991,186.88857843000005,54482.39438136 2022-11-12,20:06:30.000,316,11086109,-795,0,1668283589,13024.871229849996,186.83923452000454,54482.38739424 2022-11-12,20:06:31.000,316,11086109,-795,0,1668283590,13024.9049114,186.77579235000303,54482.408355600004 2022-11-12,20:06:32.000,316,11086136,-795,0,1668283591,13024.925120330001,186.74054669999896,54482.33149728001 2022-11-12,20:06:33.000,316,11086102,-795,0,1668283592,13024.992483429996,186.64890801,54482.21271624001 2022-11-12,20:06:34.000,316,11086093,-795,0,1668283593,13025.093528079997,186.60661323000386,54482.261626080006 2022-11-12,20:06:35.000,316,11086102,-795,0,1668283594,13025.221517969992,186.54317106000235,54482.240664720004 2022-11-12,20:06:36.000,316,11086165,-795,0,1668283595,13025.336035239998,186.55726932000107,54482.16380640001 2022-11-12,20:06:37.000,316,11086164,-795,0,1668283596,13025.309090000002,186.50087627999892,54482.072973840004 2022-11-12,20:06:38.000,316,11086081,-795,0,1668283597,13025.376453099998,186.4515323700034,54481.96816704001 2022-11-12,20:06:39.000,316,11086106,-795,0,1668283598,13025.63243287999,186.35989368000446,54482.08694808001 2022-11-12,20:06:40.000,316,11086104,-795,0,1668283599,13025.69979598,186.3387462899991,54482.191754880005 2022-11-12,20:06:41.000,316,11086151,-795,0,1668283600,13025.76042277,186.28235325000423,54482.18476776001 2022-11-12,20:06:42.000,316,11086060,-795,0,1668283601,13025.645905499994,186.2400584700008,54482.01008976 2022-11-12,20:06:43.000,316,11086082,-795,0,1668283602,13025.69979598,186.204812820004,54482.11489656001 2022-11-12,20:06:44.000,316,11086122,-795,0,1668283603,13025.571806089989,186.204812820004,54482.17778064 2022-11-12,20:06:45.000,316,11086148,-795,0,1668283604,13025.497706679998,186.16251804000058,54482.11489656001 2022-11-12,20:06:46.000,316,11086118,-795,0,1668283605,13025.315826309998,186.18366542999865,54481.9891284 2022-11-12,20:06:47.000,316,11086135,-795,0,1668283606,13025.234990589997,186.16251804000058,54481.91227008 2022-11-12,20:06:48.000,316,11086115,-795,0,1668283607,13025.208045350002,186.190714559998,54482.11489656001 2022-11-12,20:06:49.000,316,11086137,-795,0,1668283608,13025.100264389992,186.18366542999865,54482.10092232 2022-11-12,20:06:50.000,316,11086046,-795,0,1668283609,13025.026164980001,186.12727239000378,54481.975154160005 2022-11-12,20:06:51.000,316,11086108,-795,0,1668283610,13025.080055459992,186.07087935000163,54481.926244320006 2022-11-12,20:06:52.000,316,11086116,-795,0,1668283611,13025.066582840002,186.12727239000378,54481.807463280005 2022-11-12,20:06:53.000,316,11086148,-795,0,1668283612,13025.194572729997,186.27530412000488,54481.87733448001 2022-11-12,20:06:54.000,316,11086118,-795,0,1668283613,13025.268672140002,186.34579541999847,54482.04502536001 2022-11-12,20:06:55.000,316,11086121,-795,0,1668283614,13025.410134649988,186.39513933000126,54482.10092232 2022-11-12,20:06:56.000,316,11086130,-795,0,1668283615,13025.470761439989,186.45858150000277,54482.0589996 2022-11-12,20:06:57.000,316,11086151,-795,0,1668283616,13025.571806089989,186.44448324000405,54482.14983216 2022-11-12,20:06:58.000,316,11086071,-795,0,1668283617,13025.598751329999,186.4233358499987,54481.94720568001 2022-11-12,20:06:59.000,316,11086118,-755,0,1668283618,13025.74021384,186.4515323700034,54482.07996096 2022-11-12,20:07:00.000,316,11086108,-795,0,1668283619,13025.79410431999,186.47267976000148,54482.142845040005 2022-11-12,20:07:01.000,316,11086088,-795,0,1668283620,13025.88167635,186.41628671999933,54482.1288708 2022-11-12,20:07:02.000,316,11086147,-795,0,1668283621,13025.827785869995,186.41628671999933,54482.03105112 2022-11-12,20:07:03.000,316,11086084,-795,0,1668283622,13025.847994799995,186.52907280000363,54482.1288708 2022-11-12,20:07:04.000,316,11086144,-795,0,1668283623,13025.84125849,186.54317106000235,54482.142845040005 2022-11-12,20:07:05.000,316,11086131,-795,0,1668283624,13025.868203729995,186.61366236000322,54482.310535920005 2022-11-12,20:07:06.000,316,11086056,-795,0,1668283625,13025.767159079995,186.76874322000367,54482.3384844 2022-11-12,20:07:07.000,316,11086109,-795,0,1668283626,13025.666114429994,186.80398887000047,54482.31752304 2022-11-12,20:07:08.000,316,11086124,-795,0,1668283627,13025.544860849994,186.90267668999877,54482.22669048 2022-11-12,20:07:09.000,316,11086087,-795,0,1668283628,13025.423607269993,186.95202060000156,54482.20572912001 2022-11-12,20:07:10.000,316,11086113,-795,0,1668283629,13025.376453099998,187.0084136400037,54482.38040712001 2022-11-12,20:07:11.000,316,11086114,-795,0,1668283630,13025.322562619993,187.03661016000115,54482.39438136 2022-11-12,20:07:12.000,316,11086140,-795,0,1668283631,13025.241726899992,187.05070841999986,54482.33149728001 2022-11-12,20:07:13.000,316,11086123,-795,0,1668283632,13025.228254280002,187.0084136400037,54482.20572912001 2022-11-12,20:07:14.000,316,11086068,-795,0,1668283633,13025.174363799997,186.980217119999,54482.43630408 2022-11-12,20:07:15.000,316,11086143,-795,0,1668283634,13025.194572729997,186.92382408000412,54482.38739424 2022-11-12,20:07:16.000,316,11086143,-795,0,1668283635,13025.234990589997,186.87448017000133,54482.36643288 2022-11-12,20:07:17.000,316,11086103,-795,0,1668283636,13025.174363799997,186.74054669999896,54482.17778064 2022-11-12,20:07:18.000,316,11086145,-795,0,1668283637,13025.201309039992,186.64890801,54482.16380640001 2022-11-12,20:07:19.000,316,11086167,-795,0,1668283638,13025.295617379998,186.55726932000107,54482.28957456 2022-11-12,20:07:20.000,316,11086105,-795,0,1668283639,13025.268672140002,186.4374341100047,54482.28957456 2022-11-12,20:07:21.000,316,11086124,-795,0,1668283640,13025.255199519997,186.35284454999783,54482.28957456 2022-11-12,20:07:22.000,316,11086070,-795,0,1668283641,13025.154154869997,186.2894023800036,54481.99611552001 2022-11-12,20:07:23.000,316,11086124,-795,0,1668283642,13025.100264389992,186.23300934000144,54482.1288708 2022-11-12,20:07:24.000,316,11086122,-795,0,1668283643,13025.086791770002,186.27530412000488,54482.23367760001 2022-11-12,20:07:25.000,316,11086114,-795,0,1668283644,13025.026164980001,186.29645151000295,54482.16380640001 2022-11-12,20:07:26.000,316,11086105,-795,0,1668283645,13024.857757229991,186.34579541999847,54482.07996096 2022-11-12,20:07:27.000,316,11086060,-795,0,1668283646,13024.810603059996,186.45858150000277,54482.04502536001 2022-11-12,20:07:28.000,316,11086124,-795,0,1668283647,13024.810603059996,186.56431845000043,54482.20572912001 2022-11-12,20:07:29.000,316,11086152,-795,0,1668283648,13024.790394129996,186.71939931000088,54482.17079352 2022-11-12,20:07:30.000,316,11086174,-795,0,1668283649,13024.75671257999,186.83923452000454,54482.15681928 2022-11-12,20:07:31.000,316,11086140,-795,0,1668283650,13024.729767339995,186.980217119999,54482.17778064 2022-11-12,20:07:32.000,316,11086138,-795,0,1668283651,13024.65566792999,187.08595407000394,54482.06598672001 2022-11-12,20:07:33.000,316,11086097,-795,0,1668283652,13024.63545899999,187.17759276000288,54481.96816704001 2022-11-12,20:07:34.000,316,11086129,-795,0,1668283653,13024.65566792999,187.2551331900031,54482.08694808001 2022-11-12,20:07:35.000,316,11086125,-795,0,1668283654,13024.689349479995,187.26923145000183,54482.2686132 2022-11-12,20:07:36.000,316,11086113,-795,0,1668283655,13024.69608578999,187.26923145000183,54482.20572912001 2022-11-12,20:07:37.000,316,11086122,-795,0,1668283656,13024.65566792999,187.26218232000247,54482.04502536001 2022-11-12,20:07:38.000,316,11086100,-795,0,1668283657,13024.669140549995,187.21988753999904,54482.01008976 2022-11-12,20:07:39.000,316,11086107,-795,0,1668283658,13024.55462327999,187.19874015000096,54481.807463280005 2022-11-12,20:07:40.000,316,11086105,-795,0,1668283659,13024.68261317,187.14939623999817,54482.10790944 2022-11-12,20:07:41.000,316,11086124,-795,0,1668283660,13024.68261317,187.0930032000033,54481.9891284 2022-11-12,20:07:42.000,316,11086137,-795,0,1668283661,13024.66240424,187.05775754999922,54482.00310264 2022-11-12,20:07:43.000,316,11086108,-795,0,1668283662,13024.84428461,187.02251190000243,54482.05201248 2022-11-12,20:07:44.000,316,11086114,-795,0,1668283663,13024.857757229991,186.92382408000412,54482.03803824001 2022-11-12,20:07:45.000,316,11086113,-795,0,1668283664,13024.925120330001,186.90972581999813,54482.072973840004 2022-11-12,20:07:46.000,316,11086189,-795,0,1668283665,13024.945329260001,186.81808712999918,54481.86336024 2022-11-12,20:07:47.000,316,11086139,-795,0,1668283666,13025.012692359996,186.71939931000088,54481.76554056 2022-11-12,20:07:48.000,316,11086134,-795,0,1668283667,13025.127209630002,186.66300626999873,54481.70265648001 2022-11-12,20:07:49.000,316,11086103,-795,0,1668283668,13025.268672140002,186.66300626999873,54481.688682240005 2022-11-12,20:07:50.000,316,11086140,-795,0,1668283669,13025.457288819998,186.7828414800024,54481.72361784 2022-11-12,20:07:51.000,316,11086100,-795,0,1668283670,13025.531388229989,186.97316798999964,54481.73060496001 2022-11-12,20:07:52.000,316,11086082,-795,0,1668283671,13025.396662029998,187.1564453700048,54481.674708 2022-11-12,20:07:53.000,316,11086111,-795,0,1668283672,13025.100264389992,187.28332971000054,54481.688682240005 2022-11-12,20:07:54.000,316,11086113,-795,0,1668283673,13024.81733936999,187.29742796999926,54481.53496560001 2022-11-12,20:07:55.000,316,11086150,-795,0,1668283674,13024.628722689995,187.2903788399999,54481.6048368 2022-11-12,20:07:56.000,316,11086132,-795,0,1668283675,13024.568095899995,187.26923145000183,54481.72361784 2022-11-12,20:07:57.000,316,11086109,-795,0,1668283676,13024.460314939999,187.19874015000096,54481.72361784 2022-11-12,20:07:58.000,316,11086125,-795,0,1668283677,13024.379479219999,187.19874015000096,54481.688682240005 2022-11-12,20:07:59.000,316,11086109,-795,0,1668283678,13024.359270289999,187.17759276000288,54481.66772088 2022-11-12,20:08:00.000,316,11086093,-795,0,1668283679,13024.419897079999,187.1564453700048,54481.8843216 2022-11-12,20:08:01.000,316,11086104,-795,0,1668283680,13024.352533979989,187.17054363000352,54481.807463280005 2022-11-12,20:08:02.000,316,11086104,-795,0,1668283681,13024.305379809994,187.1423471099988,54481.79348904 2022-11-12,20:08:03.000,316,11086100,-795,0,1668283682,13024.291907189989,187.17054363000352,54481.639772400005 2022-11-12,20:08:04.000,316,11086144,-795,0,1668283683,13024.366006599994,187.17759276000288,54481.688682240005 2022-11-12,20:08:05.000,316,11086065,-795,0,1668283684,13024.419897079999,187.18464189000224,54481.77951480001 2022-11-12,20:08:06.000,316,11086084,-795,0,1668283685,13024.43336969999,187.14939623999817,54481.807463280005 2022-11-12,20:08:07.000,316,11086112,-795,0,1668283686,13024.55462327999,187.14939623999817,54481.856373120005 2022-11-12,20:08:08.000,316,11086071,-795,0,1668283687,13024.61525006999,187.18464189000224,54481.856373120005 2022-11-12,20:08:09.000,316,11086099,-795,0,1668283688,13024.749976269995,187.16349450000416,54481.80047616001 2022-11-12,20:08:10.000,316,11086081,-795,0,1668283689,13024.83754829999,187.1423471099988,54481.77951480001 2022-11-12,20:08:11.000,316,11086088,-795,0,1668283690,13024.945329260001,187.13529797999945,54481.79348904 2022-11-12,20:08:12.000,316,11086036,-795,0,1668283691,13024.891438779996,187.11415059000137,54481.66073376001 2022-11-12,20:08:13.000,316,11086017,-795,0,1668283692,13024.979010809991,187.06480667999858,54481.72361784 2022-11-12,20:08:14.000,316,11086094,-795,0,1668283693,13024.992483429996,187.03661016000115,54481.83541176 2022-11-12,20:08:15.000,316,11086120,-795,0,1668283694,13024.952065569996,186.96611886000028,54481.89130872 2022-11-12,20:08:16.000,316,11086113,-795,0,1668283695,13024.83754829999,186.93792234000284,54481.84239888 2022-11-12,20:08:17.000,316,11086080,-795,0,1668283696,13024.749976269995,186.81103799999983,54481.71663072 2022-11-12,20:08:18.000,316,11086064,-795,0,1668283697,13024.67587685999,186.70530105000216,54481.77951480001 2022-11-12,20:08:19.000,316,11086121,-795,0,1668283698,13024.608513759995,186.57841670999915,54481.70964360001 2022-11-12,20:08:20.000,316,11086127,-795,0,1668283699,13024.467051249994,186.47972889000084,54481.70964360001 2022-11-12,20:08:21.000,316,11086083,-795,0,1668283700,13024.440106009999,186.36694281000382,54481.688682240005 2022-11-12,20:08:22.000,316,11086094,-795,0,1668283701,13024.339061359999,186.31054977000167,54481.56291408001 2022-11-12,20:08:23.000,316,11086165,-795,0,1668283702,13024.386215529994,186.2400584700008,54481.66073376001 2022-11-12,20:08:24.000,316,11086088,-795,0,1668283703,13024.426633389994,186.21186195000337,54481.61881104 2022-11-12,20:08:25.000,316,11086139,-795,0,1668283704,13024.507469109994,186.23300934000144,54481.68169512001 2022-11-12,20:08:26.000,316,11086068,-795,0,1668283705,13024.56135959,186.28235325000423,54481.66772088 2022-11-12,20:08:27.000,316,11086108,-795,0,1668283706,13024.689349479995,186.2894023800036,54481.61182392001 2022-11-12,20:08:28.000,316,11086063,-795,0,1668283707,13024.729767339995,186.45858150000277,54481.38124896 2022-11-12,20:08:29.000,316,11086077,-795,0,1668283708,13024.952065569996,186.536121930003,54481.55592696 2022-11-12,20:08:30.000,316,11086162,-795,0,1668283709,13025.032901289997,186.64185888000065,54481.51400424001 2022-11-12,20:08:31.000,316,11086144,-795,0,1668283710,13025.221517969992,186.77579235000303,54481.71663072 2022-11-12,20:08:32.000,316,11086109,-795,0,1668283711,13025.194572729997,186.8815293000007,54481.737592080004 2022-11-12,20:08:33.000,316,11086105,-795,0,1668283712,13025.261935829993,186.980217119999,54481.61182392001 2022-11-12,20:08:34.000,316,11086104,-795,0,1668283713,13025.322562619993,187.0436592900005,54481.70265648001 2022-11-12,20:08:35.000,316,11086109,-795,0,1668283714,13025.356244169998,187.07890494000458,54481.63278528001 2022-11-12,20:08:36.000,316,11086102,-795,0,1668283715,13025.383189409993,187.16349450000416,54481.737592080004 2022-11-12,20:08:37.000,316,11086140,-795,0,1668283716,13025.383189409993,187.1423471099988,54481.55592696 2022-11-12,20:08:38.000,316,11086090,-755,0,1668283717,13025.430343579988,187.13529797999945,54481.61881104 2022-11-12,20:08:39.000,316,11086094,-795,0,1668283718,13025.437079889998,187.1282488500001,54481.66772088 2022-11-12,20:08:40.000,316,11086148,-795,0,1668283719,13025.437079889998,187.05070841999986,54481.55592696 2022-11-12,20:08:41.000,316,11086128,-795,0,1668283720,13025.605487639994,186.980217119999,54481.59784968 2022-11-12,20:08:42.000,316,11086079,-795,0,1668283721,13025.598751329999,186.87448017000133,54481.48605576 2022-11-12,20:08:43.000,316,11086069,-795,0,1668283722,13025.686323359994,186.74759582999832,54481.54893984 2022-11-12,20:08:44.000,316,11086082,-795,0,1668283723,13025.69979598,186.6982519200028,54481.58387544001 2022-11-12,20:08:45.000,316,11086124,-795,0,1668283724,13025.69979598,186.5149745400049,54481.54195272001 2022-11-12,20:08:46.000,316,11086125,-795,0,1668283725,13025.67958705,186.43038497999805,54481.50701712 2022-11-12,20:08:47.000,316,11086099,-795,0,1668283726,13025.706532289994,186.26825498999824,54481.55592696 2022-11-12,20:08:48.000,316,11086095,-795,0,1668283727,13025.61222394999,186.1766162999993,54481.71663072 2022-11-12,20:08:49.000,316,11086141,-795,0,1668283728,13025.531388229989,186.07087935000163,54481.68169512001 2022-11-12,20:08:50.000,316,11086093,-795,0,1668283729,13025.410134649988,185.98628979000205,54481.6048368 2022-11-12,20:08:51.000,316,11086073,-795,0,1668283730,13025.315826309998,185.90170023000246,54481.50003 2022-11-12,20:08:52.000,316,11086128,-795,0,1668283731,13025.167627490002,185.8664545799984,54481.47906864 2022-11-12,20:08:53.000,316,11086122,-795,0,1668283732,13025.133945939997,185.8664545799984,54481.3602876 2022-11-12,20:08:54.000,316,11086069,-795,0,1668283733,13025.086791770002,185.98628979000205,54481.52797848 2022-11-12,20:08:55.000,316,11086097,-795,0,1668283734,13025.140682249992,186.03563370000484,54481.53496560001 2022-11-12,20:08:56.000,316,11086096,-795,0,1668283735,13025.187836420002,186.14841978000186,54481.43714592 2022-11-12,20:08:57.000,316,11086148,-795,0,1668283736,13025.282144759993,186.26120585999888,54481.4301588 2022-11-12,20:08:58.000,316,11086106,-795,0,1668283737,13025.410134649988,186.40218846000062,54481.472081520005 2022-11-12,20:08:59.000,316,11086132,-795,0,1668283738,13025.578542399999,186.49382714999956,54481.52797848 2022-11-12,20:09:00.000,316,11086130,-795,0,1668283739,13025.706532289994,186.5713675799998,54481.54195272001 2022-11-12,20:09:01.000,316,11086153,-795,0,1668283740,13025.89514896999,186.62071149000258,54481.50701712 2022-11-12,20:09:02.000,316,11086100,-795,0,1668283741,13026.02313886,186.67710453000473,54481.44413304001 2022-11-12,20:09:03.000,316,11086129,-795,0,1668283742,13026.184810300001,186.66300626999873,54481.61182392001 2022-11-12,20:09:04.000,316,11086140,-795,0,1668283743,13026.312800189997,186.5995641000045,54481.7445792 2022-11-12,20:09:05.000,316,11086101,-795,0,1668283744,13026.420581149992,186.52907280000363,54481.70265648001 2022-11-12,20:09:06.000,316,11086151,-795,0,1668283745,13026.393635909997,186.41628671999933,54481.69566936 2022-11-12,20:09:07.000,316,11086086,-795,0,1668283746,13026.386899600002,186.31759890000103,54481.53496560001 2022-11-12,20:09:08.000,316,11086107,-795,0,1668283747,13026.366690670002,186.16251804000058,54481.61881104 2022-11-12,20:09:09.000,316,11086124,-795,0,1668283748,13026.380163289992,186.077928480001,54481.688682240005 2022-11-12,20:09:10.000,316,11086080,-795,0,1668283749,13026.319536499992,185.95104413999798,54481.7445792 2022-11-12,20:09:11.000,316,11086127,-795,0,1668283750,13026.258909709992,185.8664545799984,54481.76554056 2022-11-12,20:09:12.000,316,11086117,-795,0,1668283751,13026.205019230001,185.8312089300016,54481.737592080004 2022-11-12,20:09:13.000,316,11086103,-795,0,1668283752,13026.157865059991,185.8312089300016,54481.590862560006 2022-11-12,20:09:14.000,316,11086042,-795,0,1668283753,13026.178073989991,185.88055284000438,54481.674708 2022-11-12,20:09:15.000,316,11086140,-795,0,1668283754,13026.12418351,186.0426828300042,54481.53496560001 2022-11-12,20:09:16.000,316,11086109,-795,0,1668283755,13026.171337679996,186.12727239000378,54481.674708 2022-11-12,20:09:17.000,316,11086154,-795,0,1668283756,13026.144392440001,186.31054977000167,54481.61881104 2022-11-12,20:09:18.000,316,11086126,-795,0,1668283757,13026.211755539996,186.49382714999956,54481.66073376001 2022-11-12,20:09:19.000,316,11086136,-795,0,1668283758,13026.333009119997,186.6700553999981,54481.8144504 2022-11-12,20:09:20.000,316,11086108,-795,0,1668283759,13026.407108530002,186.80398887000047,54481.77252768 2022-11-12,20:09:21.000,316,11086158,-795,0,1668283760,13026.467735320002,186.99431537999772,54481.71663072 2022-11-12,20:09:22.000,316,11086114,-795,0,1668283761,13026.481207939993,187.01546277000307,54481.57688832 2022-11-12,20:09:23.000,316,11086129,-795,0,1668283762,13026.575516279998,187.17759276000288,54481.66772088 2022-11-12,20:09:24.000,316,11086112,-795,0,1668283763,13026.649615689988,187.16349450000416,54481.807463280005 2022-11-12,20:09:25.000,316,11086108,-795,0,1668283764,13026.622670449993,187.12119972000073,54481.75156632001 2022-11-12,20:09:26.000,316,11086124,-795,0,1668283765,13026.582252589993,187.13529797999945,54481.688682240005 2022-11-12,20:09:27.000,316,11086135,-795,0,1668283766,13026.622670449993,187.05070841999986,54481.70964360001 2022-11-12,20:09:28.000,316,11086138,-795,0,1668283767,13026.669824619989,186.92382408000412,54481.926244320006 2022-11-12,20:09:29.000,316,11086107,-795,0,1668283768,13026.602461519993,186.7828414800024,54481.87034736001 2022-11-12,20:09:30.000,316,11086124,-795,0,1668283769,13026.609197829988,186.68415366000409,54481.83541176 2022-11-12,20:09:31.000,316,11086075,-795,0,1668283770,13026.535098419998,186.61366236000322,54481.737592080004 2022-11-12,20:09:32.000,316,11086088,-795,0,1668283771,13026.460999009993,186.4867780200002,54481.75156632001 2022-11-12,20:09:33.000,316,11086113,-795,0,1668283772,13026.393635909997,186.4515323700034,54481.639772400005 2022-11-12,20:09:34.000,316,11086093,-795,0,1668283773,13026.359954359992,186.43038497999805,54481.7445792 2022-11-12,20:09:35.000,316,11086086,-795,0,1668283774,13026.319536499992,186.4374341100047,54481.79348904 2022-11-12,20:09:36.000,316,11086144,-795,0,1668283775,13026.231964469996,186.45858150000277,54481.737592080004 2022-11-12,20:09:37.000,316,11086125,-795,0,1668283776,13026.178073989991,186.49382714999956,54481.66772088 2022-11-12,20:09:38.000,316,11086084,-795,0,1668283777,13026.151128749996,186.536121930003,54481.78650192 2022-11-12,20:09:39.000,316,11086104,-795,0,1668283778,13026.050084099996,186.5854658399985,54481.688682240005 2022-11-12,20:09:40.000,316,11086111,-795,0,1668283779,13026.01640254999,186.64890801,54481.79348904 2022-11-12,20:09:41.000,316,11086121,-795,0,1668283780,13025.888412659995,186.66300626999873,54481.58387544001 2022-11-12,20:09:42.000,316,11086102,-795,0,1668283781,13025.76042277,186.75464495999768,54481.688682240005 2022-11-12,20:09:43.000,316,11086111,-795,0,1668283782,13025.72000491,186.82513625999854,54481.75156632001 2022-11-12,20:09:44.000,316,11086110,-795,0,1668283783,13025.67285073999,186.76874322000367,54481.73060496001 2022-11-12,20:09:45.000,316,11086114,-795,0,1668283784,13025.706532289994,186.7969397400011,54481.91227008 2022-11-12,20:09:46.000,316,11086106,-795,0,1668283785,13025.666114429994,186.7616940900043,54481.8144504 2022-11-12,20:09:47.000,316,11086093,-795,0,1668283786,13025.605487639994,186.7334975699996,54481.807463280005 2022-11-12,20:09:48.000,316,11086146,-795,0,1668283787,13025.61222394999,186.67710453000473,54481.70964360001 2022-11-12,20:09:49.000,316,11086109,-795,0,1668283788,13025.645905499994,186.5854658399985,54481.72361784 2022-11-12,20:09:50.000,316,11086115,-795,0,1668283789,13025.7806317,186.52907280000363,54481.82143752 2022-11-12,20:09:51.000,316,11086135,-795,0,1668283790,13025.92209421,186.4867780200002,54481.86336024 2022-11-12,20:09:52.000,316,11086149,-795,0,1668283791,13026.009666239996,186.39513933000126,54481.737592080004 2022-11-12,20:09:53.000,316,11086139,-795,0,1668283792,13026.117447199991,186.3387462899991,54481.84938600001 2022-11-12,20:09:54.000,316,11086060,-795,0,1668283793,13026.205019230001,186.27530412000488,54481.688682240005 2022-11-12,20:09:55.000,316,11086065,-795,0,1668283794,13026.339745429992,186.16251804000058,54481.7445792 2022-11-12,20:09:56.000,316,11086144,-795,0,1668283795,13026.440790079992,186.077928480001,54481.807463280005 2022-11-12,20:09:57.000,316,11086100,-795,0,1668283796,13026.514889489998,186.03563370000484,54481.80047616001 2022-11-12,20:09:58.000,316,11086149,-795,0,1668283797,13026.548571040003,185.9580932700046,54481.70964360001 2022-11-12,20:09:59.000,316,11086103,-795,0,1668283798,13026.514889489998,185.92284762000054,54481.807463280005 2022-11-12,20:10:00.000,316,11086116,-795,0,1668283799,13026.582252589993,185.8946511000031,54481.91227008 2022-11-12,20:10:01.000,316,11086157,-795,0,1668283800,13026.454262699997,185.91579849000118,54481.87733448001 2022-11-12,20:10:02.000,316,11086084,-795,0,1668283801,13026.312800189997,185.8946511000031,54481.674708 2022-11-12,20:10:03.000,316,11086148,-795,0,1668283802,13026.238700779992,185.8946511000031,54481.688682240005 2022-11-12,20:10:04.000,316,11086116,-795,0,1668283803,13026.10397458,185.96514240000397,54481.80047616001 2022-11-12,20:10:05.000,316,11086090,-795,0,1668283804,13025.93556682999,186.00743718000012,54481.77252768 2022-11-12,20:10:06.000,316,11086088,-795,0,1668283805,13025.746950149995,186.1131741299978,54481.62579816 2022-11-12,20:10:07.000,316,11086127,-795,0,1668283806,13025.67285073999,186.18366542999865,54481.674708 2022-11-12,20:10:08.000,316,11086123,-795,0,1668283807,13025.598751329999,186.25415672999952,54481.75156632001 2022-11-12,20:10:09.000,316,11086126,-795,0,1668283808,13025.551597159989,186.33169715999975,54481.76554056 2022-11-12,20:10:10.000,316,11086063,-795,0,1668283809,13025.477497749998,186.41628671999933,54481.61881104 2022-11-12,20:10:11.000,316,11086085,-795,0,1668283810,13025.416870959998,186.5149745400049,54481.61182392001 2022-11-12,20:10:12.000,316,11086130,-795,0,1668283811,13025.423607269993,186.61366236000322,54481.50003 2022-11-12,20:10:13.000,316,11086088,-795,0,1668283812,13025.396662029998,186.72644844000024,54481.45112016 2022-11-12,20:10:14.000,316,11086126,-795,0,1668283813,13025.484234059993,186.8462836500039,54481.423171680006 2022-11-12,20:10:15.000,316,11086034,-795,0,1668283814,13025.618960259999,186.92382408000412,54481.590862560006 2022-11-12,20:10:16.000,316,11086081,-795,0,1668283815,13025.72000491,186.96611886000028,54481.639772400005 2022-11-12,20:10:17.000,316,11086138,-795,0,1668283816,13025.787368009995,187.0084136400037,54481.61182392001 2022-11-12,20:10:18.000,316,11086028,-795,0,1668283817,13025.82104956,187.02251190000243,54481.49304288001 2022-11-12,20:10:19.000,316,11086093,-795,0,1668283818,13025.989457309995,186.96611886000028,54481.639772400005 2022-11-12,20:10:20.000,316,11086138,-795,0,1668283819,13026.04334779,186.9449714700022,54481.72361784 2022-11-12,20:10:21.000,316,11086096,-795,0,1668283820,13026.097238269991,186.86743104000197,54481.70265648001 2022-11-12,20:10:22.000,316,11086134,-795,0,1668283821,13026.08376565,186.80398887000047,54481.6048368 2022-11-12,20:10:23.000,316,11086129,-795,0,1668283822,13026.130919819996,186.68415366000409,54481.674708 2022-11-12,20:10:24.000,316,11086115,-795,0,1668283823,13026.10397458,186.62071149000258,54481.77951480001 2022-11-12,20:10:25.000,316,11086110,-795,0,1668283824,13026.08376565,186.5995641000045,54481.76554056 2022-11-12,20:10:26.000,316,11086081,-795,0,1668283825,13025.949039449995,186.5502201900017,54481.674708 2022-11-12,20:10:27.000,316,11086088,-795,0,1668283826,13025.868203729995,186.57841670999915,54481.64675952 2022-11-12,20:10:28.000,316,11086085,-795,0,1668283827,13025.827785869995,186.64185888000065,54481.65374664 2022-11-12,20:10:29.000,316,11086128,-795,0,1668283828,13025.767159079995,186.7334975699996,54481.77252768 2022-11-12,20:10:30.000,316,11086115,-795,0,1668283829,13025.67958705,186.81103799999983,54481.758553440006 2022-11-12,20:10:31.000,316,11086142,-795,0,1668283830,13025.618960259999,186.93792234000284,54481.83541176 2022-11-12,20:10:32.000,316,11086152,-795,0,1668283831,13025.511179299989,187.01546277000307,54481.758553440006 2022-11-12,20:10:33.000,316,11086136,-795,0,1668283832,13025.470761439989,187.07890494000458,54481.70964360001 2022-11-12,20:10:34.000,316,11086076,-795,0,1668283833,13025.457288819998,187.1564453700048,54481.68169512001 2022-11-12,20:10:35.000,316,11086101,-795,0,1668283834,13025.477497749998,187.12119972000073,54481.77951480001 2022-11-12,20:10:36.000,316,11086128,-795,0,1668283835,13025.430343579988,187.11415059000137,54481.80047616001 2022-11-12,20:10:37.000,316,11086087,-795,0,1668283836,13025.457288819998,186.99431537999772,54481.639772400005 2022-11-12,20:10:38.000,316,11086138,-795,0,1668283837,13025.504442989994,186.87448017000133,54481.72361784 2022-11-12,20:10:39.000,316,11086111,-795,0,1668283838,13025.511179299989,186.65595713999937,54481.807463280005 2022-11-12,20:10:40.000,316,11086106,-795,0,1668283839,13025.538124539999,186.39513933000126,54481.78650192 2022-11-12,20:10:41.000,316,11086137,-795,0,1668283840,13025.544860849994,186.22596021000209,54481.80047616001 2022-11-12,20:10:42.000,316,11086076,-795,0,1668283841,13025.403398339993,185.93694587999926,54481.255480800006 2022-11-12,20:10:43.000,316,11086118,-795,0,1668283842,13025.477497749998,185.76071763000073,54481.54195272001 2022-11-12,20:10:44.000,316,11086126,-795,0,1668283843,13025.430343579988,185.64088242000435,54481.639772400005 2022-11-12,20:10:45.000,316,11086150,-795,0,1668283844,13025.369716789988,185.5210472100007,54481.61182392001 2022-11-12,20:10:46.000,316,11086080,-795,0,1668283845,13025.302353689993,185.50694895000197,54481.4301588 2022-11-12,20:10:47.000,316,11086133,-795,0,1668283846,13025.309090000002,185.54219459999877,54481.569901200004 2022-11-12,20:10:48.000,316,11086098,-795,0,1668283847,13025.369716789988,185.61268589999963,54481.63278528001 2022-11-12,20:10:49.000,316,11086112,-795,0,1668283848,13025.362980479993,185.7818650199988,54481.66073376001 2022-11-12,20:10:50.000,316,11086062,-795,0,1668283849,13025.410134649988,186.00038805000077,54481.569901200004 2022-11-12,20:10:51.000,316,11086040,-795,0,1668283850,13025.443816199993,186.25415672999952,54481.55592696 2022-11-12,20:10:52.000,316,11086066,-795,0,1668283851,13025.457288819998,186.49382714999956,54481.54893984 2022-11-12,20:10:53.000,316,11086125,-795,0,1668283852,13025.531388229989,186.71939931000088,54481.55592696 2022-11-12,20:10:54.000,316,11086105,-795,0,1668283853,13025.69979598,186.8815293000007,54481.674708 2022-11-12,20:10:55.000,316,11086109,-795,0,1668283854,13025.787368009995,187.06480667999858,54481.77951480001 2022-11-12,20:10:56.000,316,11086121,-795,0,1668283855,13025.908621589995,187.10005233000265,54481.79348904 2022-11-12,20:10:57.000,316,11086110,-795,0,1668283856,13025.982721,187.18464189000224,54481.66772088 2022-11-12,20:10:58.000,316,11086047,-795,0,1668283857,13026.117447199991,187.07185580999794,54481.80047616001 2022-11-12,20:10:59.000,316,11086175,-795,0,1668283858,13026.157865059991,186.9449714700022,54481.82143752 2022-11-12,20:11:00.000,316,11086115,-795,0,1668283859,13026.198282919991,186.76874322000367,54481.87733448001 2022-11-12,20:11:01.000,316,11086166,-795,0,1668283860,13026.198282919991,186.55726932000107,54481.8144504 2022-11-12,20:11:02.000,316,11086116,-795,0,1668283861,13026.08376565,186.3246480300004,54481.65374664 2022-11-12,20:11:03.000,316,11086142,-795,0,1668283862,13025.969248379995,186.0426828300042,54481.77252768 2022-11-12,20:11:04.000,316,11086103,-795,0,1668283863,13025.94230314,185.81711067000288,54481.86336024 2022-11-12,20:11:05.000,316,11086142,-795,0,1668283864,13025.82104956,185.62678415999835,54481.84938600001 2022-11-12,20:11:06.000,316,11086062,-795,0,1668283865,13025.666114429994,185.49285069000325,54481.674708 2022-11-12,20:11:07.000,316,11086076,-795,0,1668283866,13025.484234059993,185.38006460999895,54481.57688832 2022-11-12,20:11:08.000,316,11086044,-795,0,1668283867,13025.416870959998,185.33072070000344,54481.59784968 2022-11-12,20:11:09.000,316,11086100,-795,0,1668283868,13025.322562619993,185.35891722000088,54481.639772400005 2022-11-12,20:11:10.000,316,11086110,-795,0,1668283869,13025.275408449997,185.4364576500011,54481.59784968 2022-11-12,20:11:11.000,316,11086140,-795,0,1668283870,13025.228254280002,185.5844893800022,54481.61182392001 2022-11-12,20:11:12.000,316,11086124,-795,0,1668283871,13025.174363799997,185.80301241000416,54481.47906864 2022-11-12,20:11:13.000,316,11086085,-795,0,1668283872,13025.221517969992,185.95104413999798,54481.402210320004 2022-11-12,20:11:14.000,316,11086056,-795,0,1668283873,13025.288881070002,186.190714559998,54481.304390640005 2022-11-12,20:11:15.000,316,11086045,-795,0,1668283874,13025.437079889998,186.35989368000446,54481.28342928 2022-11-12,20:11:16.000,316,11086143,-795,0,1668283875,13025.578542399999,186.5854658399985,54481.38823608 2022-11-12,20:11:17.000,316,11086131,-795,0,1668283876,13025.82104956,186.74759582999832,54481.49304288001 2022-11-12,20:11:18.000,316,11086160,-795,0,1668283877,13025.92209421,186.87448017000133,54481.353300480005 2022-11-12,20:11:19.000,316,11086094,-795,0,1668283878,13026.157865059991,186.99431537999772,54481.37426184001 2022-11-12,20:11:20.000,316,11086116,-795,0,1668283879,13026.413844839997,187.08595407000394,54481.50003 2022-11-12,20:11:21.000,316,11086125,-795,0,1668283880,13026.622670449993,187.08595407000394,54481.590862560006 2022-11-12,20:11:22.000,316,11086056,-795,0,1668283881,13026.723715099994,187.05775754999922,54481.47906864 2022-11-12,20:11:23.000,316,11086062,-795,0,1668283882,13026.838232369999,186.99431537999772,54481.48605576 2022-11-12,20:11:24.000,316,11086128,-795,0,1668283883,13026.905595469994,186.88857843000005,54481.520991360005 2022-11-12,20:11:25.000,316,11086138,-795,0,1668283884,13026.97295856999,186.7334975699996,54481.55592696 2022-11-12,20:11:26.000,316,11086119,-795,0,1668283885,13026.93254070999,186.55726932000107,54481.4301588 2022-11-12,20:11:27.000,316,11086137,-795,0,1668283886,13026.89212284999,186.34579541999847,54481.472081520005 2022-11-12,20:11:28.000,316,11086089,-795,0,1668283887,13026.858441299999,186.1131741299978,54481.6048368 2022-11-12,20:11:29.000,316,11086114,-795,0,1668283888,13026.710242479989,185.90170023000246,54481.59784968 2022-11-12,20:11:30.000,316,11086072,-795,0,1668283889,13026.494680559998,185.65498068000306,54481.48605576 2022-11-12,20:11:31.000,316,11086124,-795,0,1668283890,13026.346481740002,185.40826113000367,54481.48605576 2022-11-12,20:11:32.000,316,11086124,-795,0,1668283891,13026.097238269991,185.26727853000193,54481.40919744 2022-11-12,20:11:33.000,316,11086082,-795,0,1668283892,13025.928830519995,185.09809941000276,54481.22753232001 2022-11-12,20:11:34.000,316,11086080,-795,0,1668283893,13025.847994799995,185.04875549999997,54481.32535200001 2022-11-12,20:11:35.000,316,11086104,-795,0,1668283894,13025.746950149995,185.0417063700006,54481.353300480005 2022-11-12,20:11:36.000,316,11086117,-795,0,1668283895,13025.69305966999,185.0910502800034,54481.2904164 2022-11-12,20:11:37.000,316,11086076,-795,0,1668283896,13025.69305966999,185.16859071000363,54481.16464824 2022-11-12,20:11:38.000,316,11086088,-795,0,1668283897,13025.77389538999,185.30252417999873,54481.2904164 2022-11-12,20:11:39.000,316,11086106,-795,0,1668283898,13025.89514896999,185.42940852000174,54481.255480800006 2022-11-12,20:11:40.000,316,11086120,-795,0,1668283899,13026.05682040999,185.64088242000435,54481.2904164 2022-11-12,20:11:41.000,316,11086170,-795,0,1668283900,13026.306063880002,185.7677667600001,54481.41618456001 2022-11-12,20:11:42.000,316,11086140,-795,0,1668283901,13026.487944250002,186.03563370000484,54481.31836488 2022-11-12,20:11:43.000,316,11086163,-795,0,1668283902,13026.622670449993,186.26120585999888,54481.33233912 2022-11-12,20:11:44.000,316,11086113,-795,0,1668283903,13027.02011274,186.3246480300004,54481.472081520005 2022-11-12,20:11:45.000,316,11086084,-795,0,1668283904,13027.24241097,186.47267976000148,54481.56291408001 2022-11-12,20:11:46.000,316,11086113,-795,0,1668283905,13027.511863369997,186.5854658399985,54481.57688832 2022-11-12,20:11:47.000,316,11086121,-795,0,1668283906,13027.693743739997,186.5995641000045,54481.49304288001 2022-11-12,20:11:48.000,316,11086053,-795,0,1668283907,13027.781315769993,186.64185888000065,54481.44413304001 2022-11-12,20:11:49.000,316,11086179,-795,0,1668283908,13027.916041969998,186.54317106000235,54481.51400424001 2022-11-12,20:11:50.000,316,11086138,-795,0,1668283909,13027.976668759999,186.5713675799998,54481.71663072 2022-11-12,20:11:51.000,316,11086152,-795,0,1668283910,13027.990141379989,186.50087627999892,54481.8144504 2022-11-12,20:11:52.000,316,11086110,-795,0,1668283911,13027.841942559993,186.38104107000254,54481.688682240005 2022-11-12,20:11:53.000,316,11086163,-795,0,1668283912,13027.720688979993,186.31759890000103,54481.64675952 2022-11-12,20:11:54.000,316,11086044,-795,0,1668283913,13027.505127060002,186.22596021000209,54481.77252768 2022-11-12,20:11:55.000,316,11086152,-795,0,1668283914,13027.30303776,186.1131741299978,54481.79348904 2022-11-12,20:11:56.000,316,11086088,-795,0,1668283915,13026.99990381,186.01448630999948,54481.80047616001 2022-11-12,20:11:57.000,316,11086160,-795,0,1668283916,13026.703506169993,185.88760197000374,54481.639772400005 2022-11-12,20:11:58.000,316,11086160,-795,0,1668283917,13026.454262699997,185.7959632800048,54481.65374664 2022-11-12,20:11:59.000,316,11086137,-795,0,1668283918,13026.380163289992,185.7818650199988,54481.76554056 2022-11-12,20:12:00.000,316,11086140,-795,0,1668283919,13026.258909709992,185.71137371999794,54481.7445792 2022-11-12,20:12:01.000,316,11086124,-795,0,1668283920,13026.144392440001,185.67612807000114,54481.65374664 2022-11-12,20:12:02.000,316,11086079,-795,0,1668283921,13026.097238269991,185.70432458999858,54481.47906864 2022-11-12,20:12:03.000,316,11086130,-795,0,1668283922,13026.245437090001,185.69022632999986,54481.54195272001 2022-11-12,20:12:04.000,316,11086117,-795,0,1668283923,13026.366690670002,185.72547198000393,54481.54893984 2022-11-12,20:12:05.000,316,11086117,-795,0,1668283924,13026.562043659993,185.746619370002,54481.44413304001 2022-11-12,20:12:06.000,316,11086133,-795,0,1668283925,13026.730451409989,185.8312089300016,54481.304390640005 2022-11-12,20:12:07.000,316,11086155,-795,0,1668283926,13027.03358535999,185.87350370999775,54481.43714592 2022-11-12,20:12:08.000,316,11086169,-795,0,1668283927,13027.336719309991,185.96514240000397,54481.50701712 2022-11-12,20:12:09.000,316,11086139,-795,0,1668283928,13027.572490159997,186.02153543999884,54481.55592696 2022-11-12,20:12:10.000,316,11086030,-795,0,1668283929,13027.626380640002,186.10612499999843,54481.472081520005 2022-11-12,20:12:11.000,316,11086122,-795,0,1668283930,13027.767843150003,186.1413706500025,54481.49304288001 2022-11-12,20:12:12.000,316,11086100,-795,0,1668283931,13027.794788389998,186.2400584700008,54481.45112016 2022-11-12,20:12:13.000,316,11086125,-795,0,1668283932,13027.781315769993,186.26825498999824,54481.4301588 2022-11-12,20:12:14.000,316,11086122,-795,0,1668283933,13027.794788389998,186.37399194000318,54481.63278528001 2022-11-12,20:12:15.000,316,11086100,-795,0,1668283934,13027.720688979993,186.34579541999847,54481.59784968 2022-11-12,20:12:16.000,316,11086092,-795,0,1668283935,13027.599435399992,186.3880902000019,54481.639772400005 2022-11-12,20:12:17.000,316,11086147,-795,0,1668283936,13027.444500270001,186.39513933000126,54481.59784968 2022-11-12,20:12:18.000,316,11086144,-795,0,1668283937,13027.309774069996,186.37399194000318,54481.688682240005 2022-11-12,20:12:19.000,316,11086166,-755,0,1668283938,13027.16157525,186.33169715999975,54481.639772400005 2022-11-12,20:12:20.000,316,11086145,-795,0,1668283939,13027.03358535999,186.26120585999888,54481.66073376001 2022-11-12,20:12:21.000,316,11086117,-795,0,1668283940,13026.91906809,186.16251804000058,54481.6048368 2022-11-12,20:12:22.000,316,11086135,-795,0,1668283941,13026.716978789998,186.077928480001,54481.53496560001 2022-11-12,20:12:23.000,316,11086134,-795,0,1668283942,13026.757396649999,185.93694587999926,54481.62579816 2022-11-12,20:12:24.000,316,11086175,-795,0,1668283943,13026.804550819994,185.7959632800048,54481.77252768 2022-11-12,20:12:25.000,316,11086171,-795,0,1668283944,13026.750660339989,185.62678415999835,54481.70964360001 2022-11-12,20:12:26.000,316,11086125,-795,0,1668283945,13026.791078199989,185.5210472100007,54481.72361784 2022-11-12,20:12:27.000,316,11086123,-795,0,1668283946,13026.838232369999,185.36596635000024,54481.590862560006 2022-11-12,20:12:28.000,316,11086143,-795,0,1668283947,13026.85170498999,185.28137679000065,54481.48605576 2022-11-12,20:12:29.000,316,11086129,-795,0,1668283948,13026.97969488,185.21088548999978,54481.50701712 2022-11-12,20:12:30.000,316,11086099,-795,0,1668283949,13027.14136632,185.16154158000427,54481.688682240005 2022-11-12,20:12:31.000,316,11086071,-795,0,1668283950,13027.309774069996,185.1897381000017,54481.69566936 2022-11-12,20:12:32.000,316,11086092,-795,0,1668283951,13027.383873480001,185.26022940000257,54481.66772088 2022-11-12,20:12:33.000,316,11086136,-795,0,1668283952,13027.498390749992,185.3871137399983,54481.58387544001 2022-11-12,20:12:34.000,316,11086109,-795,0,1668283953,13027.626380640002,185.55629286000476,54481.639772400005 2022-11-12,20:12:35.000,316,11086100,-795,0,1668283954,13027.774579459998,185.7325211100033,54481.65374664 2022-11-12,20:12:36.000,316,11086097,-795,0,1668283955,13027.808261009988,185.94399500999862,54481.66073376001 2022-11-12,20:12:37.000,316,11086115,-795,0,1668283956,13027.895833039998,186.204812820004,54481.58387544001 2022-11-12,20:12:38.000,316,11086125,-795,0,1668283957,13027.956459829998,186.4515323700034,54481.590862560006 2022-11-12,20:12:39.000,316,11086110,-795,0,1668283958,13028.077713409999,186.6982519200028,54481.674708 2022-11-12,20:12:40.000,316,11086121,-795,0,1668283959,13028.1383402,186.86743104000197,54481.75156632001 2022-11-12,20:12:41.000,316,11086113,-795,0,1668283960,13028.165285439994,187.05070841999986,54481.856373120005 2022-11-12,20:12:42.000,316,11086115,-795,0,1668283961,13028.084449719994,187.19874015000096,54481.77951480001 2022-11-12,20:12:43.000,316,11086114,-795,0,1668283962,13028.084449719994,187.28332971000054,54481.75156632001 2022-11-12,20:12:44.000,316,11086087,-795,0,1668283963,13027.916041969998,187.27628058000118,54481.44413304001 2022-11-12,20:12:45.000,316,11086127,-795,0,1668283964,13027.848678869988,187.2903788399999,54481.7445792 2022-11-12,20:12:46.000,316,11086095,-795,0,1668283965,13027.700480049993,187.18464189000224,54481.72361784 2022-11-12,20:12:47.000,316,11086080,-795,0,1668283966,13027.639853259992,187.0930032000033,54481.63278528001 2022-11-12,20:12:48.000,316,11086106,-795,0,1668283967,13027.478181819992,186.86038191000262,54481.59784968 2022-11-12,20:12:49.000,316,11086164,-795,0,1668283968,13027.377137169991,186.61366236000322,54481.70964360001 2022-11-12,20:12:50.000,316,11086115,-795,0,1668283969,13027.21546572999,186.36694281000382,54481.65374664 2022-11-12,20:12:51.000,316,11086112,-795,0,1668283970,13026.986431189995,186.07087935000163,54481.590862560006 2022-11-12,20:12:52.000,316,11086143,-795,0,1668283971,13026.905595469994,185.81711067000288,54481.55592696 2022-11-12,20:12:53.000,316,11086090,-795,0,1668283972,13026.885386539994,185.5844893800022,54481.520991360005 2022-11-12,20:12:54.000,316,11086105,-795,0,1668283973,13026.811287129989,185.3730154799996,54481.51400424001 2022-11-12,20:12:55.000,316,11086133,-795,0,1668283974,13026.91233177999,185.1544924500049,54481.61881104 2022-11-12,20:12:56.000,316,11086144,-795,0,1668283975,13026.99990381,184.97121506999974,54481.66772088 2022-11-12,20:12:57.000,316,11086116,-795,0,1668283976,13027.0605306,184.86547812000208,54481.58387544001 2022-11-12,20:12:58.000,316,11086112,-795,0,1668283977,13027.11442107999,184.80203595000057,54481.4301588 2022-11-12,20:12:59.000,316,11086170,-795,0,1668283978,13027.316510379991,184.76679030000378,54481.52797848 2022-11-12,20:13:00.000,316,11086097,-795,0,1668283979,13027.457972889992,184.7808885600025,54481.569901200004 2022-11-12,20:13:01.000,316,11086123,-795,0,1668283980,13027.633116949997,184.85842899000272,54481.520991360005 2022-11-12,20:13:02.000,316,11086113,-795,0,1668283981,13027.740897909993,184.9782641999991,54481.50003 2022-11-12,20:13:03.000,316,11086089,-795,0,1668283982,13027.942987209994,185.08400115000404,54481.63278528001 2022-11-12,20:13:04.000,316,11086156,-795,0,1668283983,13028.17875806,185.175639840003,54481.7445792 2022-11-12,20:13:05.000,316,11086167,-795,0,1668283984,13028.27980271,185.31662244000472,54481.78650192 2022-11-12,20:13:06.000,316,11086116,-795,0,1668283985,13028.32022057,185.40826113000367,54481.758553440006 2022-11-12,20:13:07.000,316,11086124,-795,0,1668283986,13028.35390211999,185.51399808000133,54481.758553440006 2022-11-12,20:13:08.000,316,11086151,-795,0,1668283987,13028.347165809995,185.6338332899977,54481.68169512001 2022-11-12,20:13:09.000,316,11086117,-795,0,1668283988,13028.367374739995,185.66202981000242,54481.66772088 2022-11-12,20:13:10.000,316,11086174,-795,0,1668283989,13028.41452890999,185.6479315500037,54481.82842464001 2022-11-12,20:13:11.000,316,11086124,-795,0,1668283990,13028.40105629,185.69022632999986,54481.96117992 2022-11-12,20:13:12.000,316,11086180,-795,0,1668283991,13028.38084736,185.61268589999963,54481.905282960004 2022-11-12,20:13:13.000,316,11086131,-795,0,1668283992,13028.3404295,185.54219459999877,54481.86336024 2022-11-12,20:13:14.000,316,11086061,-755,0,1668283993,13028.32022057,185.44350678000046,54481.89829584001 2022-11-12,20:13:15.000,316,11086123,-795,0,1668283994,13028.225912229995,185.3377698300028,54481.86336024 2022-11-12,20:13:16.000,316,11086116,-795,0,1668283995,13028.19896699,185.24613114000385,54481.94720568001 2022-11-12,20:13:17.000,316,11086131,-795,0,1668283996,13028.205703299995,185.175639840003,54481.8144504 2022-11-12,20:13:18.000,316,11086129,-795,0,1668283997,13028.1383402,185.05580462999933,54481.84938600001 2022-11-12,20:13:19.000,316,11086143,-795,0,1668283998,13028.15181281999,184.9782641999991,54481.856373120005 2022-11-12,20:13:20.000,316,11086109,-795,0,1668283999,13028.31348425999,184.88662551000016,54482.024064000005 2022-11-12,20:13:21.000,316,11086125,-795,0,1668284000,13028.3404295,184.85137986000336,54482.03105112 2022-11-12,20:13:22.000,316,11086151,-795,0,1668284001,13028.45494676999,184.75974117000442,54481.99611552001 2022-11-12,20:13:23.000,316,11086158,-795,0,1668284002,13028.47515569999,184.72449552000035,54481.87733448001 2022-11-12,20:13:24.000,316,11086069,-795,0,1668284003,13028.623354520001,184.68924987000355,54481.89130872 2022-11-12,20:13:25.000,316,11086106,-795,0,1668284004,13028.751344409997,184.71039726000163,54481.9891284 2022-11-12,20:13:26.000,316,11086131,-795,0,1668284005,13028.785025960002,184.66105334999884,54481.98214128 2022-11-12,20:13:27.000,316,11086106,-795,0,1668284006,13028.879334299992,184.67515161000483,54481.8843216 2022-11-12,20:13:28.000,316,11086119,-795,0,1668284007,13029.027533119988,184.70334813000227,54481.94021856 2022-11-12,20:13:29.000,316,11086085,-795,0,1668284008,13029.000587879993,184.6962990000029,54482.06598672001 2022-11-12,20:13:30.000,316,11086102,-795,0,1668284009,13029.094896219998,184.67515161000483,54481.9891284 2022-11-12,20:13:31.000,316,11086097,-795,0,1668284010,13029.034269429998,184.76679030000378,54481.96117992 2022-11-12,20:13:32.000,316,11086106,-795,0,1668284011,13028.980378949993,184.80203595000057,54481.82143752 2022-11-12,20:13:33.000,316,11086098,-795,0,1668284012,13028.980378949993,184.83728160000464,54481.78650192 2022-11-12,20:13:34.000,316,11086094,-795,0,1668284013,13029.007324189988,184.844330730004,54481.93323144 2022-11-12,20:13:35.000,316,11086117,-795,0,1668284014,13029.047742049988,184.844330730004,54481.89829584001 2022-11-12,20:13:36.000,316,11086161,-795,0,1668284015,13029.007324189988,184.8161342099993,54481.72361784 2022-11-12,20:13:37.000,316,11086112,-795,0,1668284016,13029.135314079998,184.78793769000185,54481.7445792 2022-11-12,20:13:38.000,316,11086098,-795,0,1668284017,13029.209413489989,184.82318333999865,54481.57688832 2022-11-12,20:13:39.000,316,11086113,-795,0,1668284018,13029.276776589999,184.89367463999952,54481.758553440006 2022-11-12,20:13:40.000,316,11086116,-795,0,1668284019,13029.33066706999,184.95006768000167,54481.71663072 2022-11-12,20:13:41.000,316,11086086,-795,0,1668284020,13029.29024920999,185.0628537599987,54481.80047616001 2022-11-12,20:13:42.000,316,11086134,-795,0,1668284021,13029.229622419989,185.04875549999997,54481.758553440006 2022-11-12,20:13:43.000,316,11086179,-795,0,1668284022,13029.182468249994,184.99941159000446,54481.76554056 2022-11-12,20:13:44.000,316,11086140,-795,0,1668284023,13029.29024920999,184.90072376999888,54481.93323144 2022-11-12,20:13:45.000,316,11086128,-795,0,1668284024,13029.189204559989,184.7808885600025,54481.76554056 2022-11-12,20:13:46.000,316,11086190,-795,0,1668284025,13029.216149799999,184.7315446499997,54481.91227008 2022-11-12,20:13:47.000,316,11086098,-795,0,1668284026,13029.263303969994,184.63990596000076,54481.84938600001 2022-11-12,20:13:48.000,316,11086057,-795,0,1668284027,13029.344139689994,184.54121814000246,54481.89130872 2022-11-12,20:13:49.000,316,11086143,-795,0,1668284028,13029.37782124,184.4354811900048,54482.01008976 2022-11-12,20:13:50.000,316,11086118,-795,0,1668284029,13029.37108492999,184.39318641000136,54481.975154160005 2022-11-12,20:13:51.000,316,11086159,-795,0,1668284030,13029.47886589,184.3367933699992,54482.072973840004 2022-11-12,20:13:52.000,316,11086140,-795,0,1668284031,13029.546228989995,184.2733511999977,54482.11489656001 2022-11-12,20:13:53.000,316,11086143,-795,0,1668284032,13029.505811129995,184.24515468000027,54481.99611552001 2022-11-12,20:13:54.000,316,11086103,-795,0,1668284033,13029.64053733,184.20990903000347,54482.10092232 2022-11-12,20:13:55.000,316,11086164,-795,0,1668284034,13029.59338315999,184.25220380999963,54482.03105112 2022-11-12,20:13:56.000,316,11086168,-795,0,1668284035,13029.667482569996,184.19581077000475,54482.07996096 2022-11-12,20:13:57.000,316,11086064,-795,0,1668284036,13029.65400994999,184.2240072900022,54481.94720568001 2022-11-12,20:13:58.000,316,11086131,-795,0,1668284037,13029.714636739991,184.259252939999,54482.01707688001 2022-11-12,20:13:59.000,316,11086104,-795,0,1668284038,13029.795472459991,184.3226951100005,54482.072973840004 2022-11-12,20:14:00.000,316,11086122,-795,0,1668284039,13029.916726039992,184.35794076000457,54482.13585792001 2022-11-12,20:14:01.000,316,11086096,-795,0,1668284040,13029.977352829992,184.46367771000223,54482.142845040005 2022-11-12,20:14:02.000,316,11086099,-795,0,1668284041,13030.011034379997,184.51302161999774,54482.01707688001 2022-11-12,20:14:03.000,316,11086123,-795,0,1668284042,13030.051452239997,184.60466031000396,54482.03803824001 2022-11-12,20:14:04.000,316,11086118,-795,0,1668284043,13030.145760580002,184.70334813000227,54482.12188368 2022-11-12,20:14:05.000,316,11086135,-795,0,1668284044,13030.213123679998,184.7315446499997,54482.17079352 2022-11-12,20:14:06.000,316,11086145,-795,0,1668284045,13030.186178440003,184.80908507999993,54482.04502536001 2022-11-12,20:14:07.000,316,11086050,-795,0,1668284046,13030.139024269993,184.8795763800008,54482.04502536001 2022-11-12,20:14:08.000,316,11086114,-795,0,1668284047,13030.213123679998,184.90072376999888,54482.093935200006 2022-11-12,20:14:09.000,316,11086093,-795,0,1668284048,13030.253541539998,184.93596942000295,54482.11489656001 2022-11-12,20:14:10.000,316,11086089,-795,0,1668284049,13030.300695709993,184.91482203000487,54482.05201248 2022-11-12,20:14:11.000,316,11086171,-795,0,1668284050,13030.307432019988,184.85842899000272,54482.07996096 2022-11-12,20:14:12.000,316,11086100,-795,0,1668284051,13030.293959399998,184.830232469998,54481.93323144 2022-11-12,20:14:13.000,316,11086123,-795,0,1668284052,13030.368058809989,184.75269203999778,54481.99611552001 2022-11-12,20:14:14.000,316,11086148,-795,0,1668284053,13030.50952131999,184.71039726000163,54482.072973840004 2022-11-12,20:14:15.000,316,11086074,-795,0,1668284054,13030.59035703999,184.60466031000396,54482.12188368 2022-11-12,20:14:16.000,316,11086136,-795,0,1668284055,13030.583620729994,184.45662858000287,54482.00310264 2022-11-12,20:14:17.000,316,11086111,-795,0,1668284056,13030.624038589995,184.3367933699992,54482.00310264 2022-11-12,20:14:18.000,316,11086068,-795,0,1668284057,13030.67792907,184.19581077000475,54481.99611552001 2022-11-12,20:14:19.000,316,11086117,-795,0,1668284058,13030.745292169995,184.09007381999982,54482.05201248 2022-11-12,20:14:20.000,316,11086181,-795,0,1668284059,13030.85307312999,183.9772877400028,54482.06598672001 2022-11-12,20:14:21.000,316,11086165,-795,0,1668284060,13030.85307312999,183.89974731000257,54482.0589996 2022-11-12,20:14:22.000,316,11086121,-795,0,1668284061,13030.77897372,183.7940103600049,54481.98214128 2022-11-12,20:14:23.000,316,11086166,-795,0,1668284062,13030.805918959995,183.75171558000147,54482.04502536001 2022-11-12,20:14:24.000,316,11086174,-795,0,1668284063,13030.85980944,183.6812242800006,54482.15681928 2022-11-12,20:14:25.000,316,11086097,-795,0,1668284064,13030.846336819995,183.70237166999868,54482.25463896001 2022-11-12,20:14:26.000,316,11086108,-795,0,1668284065,13030.87328205999,183.63892950000445,54482.261626080006 2022-11-12,20:14:27.000,316,11086181,-795,0,1668284066,13030.805918959995,183.6459786300038,54482.21271624001 2022-11-12,20:14:28.000,316,11086140,-795,0,1668284067,13030.67119275999,183.62483123999846,54482.04502536001 2022-11-12,20:14:29.000,316,11086110,-795,0,1668284068,13030.63077489999,183.7305681900034,54482.13585792001 2022-11-12,20:14:30.000,316,11086138,-795,0,1668284069,13030.57014810999,183.74466645000211,54482.240664720004 2022-11-12,20:14:31.000,316,11086167,-795,0,1668284070,13030.52973024999,183.7799120999989,54482.27560032 2022-11-12,20:14:32.000,316,11086133,-795,0,1668284071,13030.496048699999,183.89974731000257,54482.25463896001 2022-11-12,20:14:33.000,316,11086132,-795,0,1668284072,13030.435421909999,183.97023861000343,54482.18476776001 2022-11-12,20:14:34.000,316,11086040,-795,0,1668284073,13030.482576079994,184.0759755600011,54482.33149728001 2022-11-12,20:14:35.000,316,11086146,-795,0,1668284074,13030.462367149994,184.14646686000196,54482.33149728001 2022-11-12,20:14:36.000,316,11086166,-795,0,1668284075,13030.50952131999,184.20990903000347,54482.30354880001 2022-11-12,20:14:37.000,316,11086153,-795,0,1668284076,13030.435421909999,184.29449859000306,54482.142845040005 2022-11-12,20:14:38.000,316,11086144,-795,0,1668284077,13030.442158219994,184.37203902000329,54482.16380640001 2022-11-12,20:14:39.000,316,11086124,-795,0,1668284078,13030.502785009994,184.35794076000457,54482.41534272 2022-11-12,20:14:40.000,316,11086179,-795,0,1668284079,13030.563411799994,184.37203902000329,54482.32451016 2022-11-12,20:14:41.000,316,11086126,-795,0,1668284080,13030.59035703999,184.37203902000329,54482.34547152 2022-11-12,20:14:42.000,316,11086074,-795,0,1668284081,13030.59709335,184.40728467000008,54482.31752304 2022-11-12,20:14:43.000,316,11086132,-795,0,1668284082,13030.603829659995,184.37203902000329,54482.142845040005 2022-11-12,20:14:44.000,316,11086095,-795,0,1668284083,13030.73855586,184.40023554000072,54482.18476776001 2022-11-12,20:14:45.000,316,11086111,-795,0,1668284084,13030.826127889995,184.40023554000072,54482.240664720004 2022-11-12,20:14:46.000,316,11086160,-795,0,1668284085,13030.846336819995,184.39318641000136,54482.04502536001 2022-11-12,20:14:47.000,316,11086101,-795,0,1668284086,13030.85307312999,184.50597248999838,54482.10790944 2022-11-12,20:14:48.000,316,11086127,-795,0,1668284087,13030.974326709991,184.49892335999903,54482.16380640001 2022-11-12,20:14:49.000,316,11086147,-795,0,1668284088,13031.014744569991,184.54826727000182,54482.31752304 2022-11-12,20:14:50.000,316,11086086,-795,0,1668284089,13031.088843979996,184.57646378999925,54482.27560032 2022-11-12,20:14:51.000,316,11086088,-795,0,1668284090,13031.115789219992,184.5835129199986,54482.21271624001 2022-11-12,20:14:52.000,316,11086110,-795,0,1668284091,13031.135998149992,184.61170944000332,54482.191754880005 2022-11-12,20:14:53.000,316,11086137,-795,0,1668284092,13031.095580289992,184.5694146599999,54482.191754880005 2022-11-12,20:14:54.000,316,11086161,-795,0,1668284093,13031.142734460002,184.60466031000396,54482.30354880001 2022-11-12,20:14:55.000,316,11086117,-795,0,1668284094,13031.149470769997,184.57646378999925,54482.33149728001 2022-11-12,20:14:56.000,316,11086104,-795,0,1668284095,13031.061898740001,184.52711988000374,54482.261626080006 2022-11-12,20:14:57.000,316,11086134,-795,0,1668284096,13031.021480880001,184.45662858000287,54482.27560032 2022-11-12,20:14:58.000,316,11086085,-795,0,1668284097,13030.987799329996,184.42843205999816,54482.3384844 2022-11-12,20:14:59.000,316,11086130,-795,0,1668284098,13030.906963609996,184.35089162999793,54482.359445760005 2022-11-12,20:15:00.000,316,11086114,-795,0,1668284099,13030.81939158,184.3367933699992,54482.310535920005 2022-11-12,20:15:01.000,316,11086114,-795,0,1668284100,13030.75202847999,184.25220380999963,54482.35245864001 2022-11-12,20:15:02.000,316,11086110,-795,0,1668284101,13030.67792907,184.21695816000283,54482.22669048 2022-11-12,20:15:03.000,316,11086128,-795,0,1668284102,13030.624038589995,184.19581077000475,54482.24765184 2022-11-12,20:15:04.000,316,11086154,-795,0,1668284103,13030.69140168999,184.2028599000041,54482.38739424 2022-11-12,20:15:05.000,316,11086130,-795,0,1668284104,13030.67792907,184.20990903000347,54482.31752304 2022-11-12,20:15:06.000,316,11086087,-795,0,1668284105,13030.65098382999,184.2381055500009,54482.33149728001 2022-11-12,20:15:07.000,316,11086165,-795,0,1668284106,13030.664456449995,184.2874494600037,54482.36643288 2022-11-12,20:15:08.000,316,11086168,-795,0,1668284107,13030.61730228,184.30859685000178,54482.20572912001 2022-11-12,20:15:09.000,316,11086118,-795,0,1668284108,13030.65098382999,184.386137280002,54482.198742 2022-11-12,20:15:10.000,316,11086130,-795,0,1668284109,13030.63751121,184.47777597000095,54482.36643288 2022-11-12,20:15:11.000,316,11086135,-795,0,1668284110,13030.664456449995,184.5341690100031,54482.43630408 2022-11-12,20:15:12.000,316,11086132,-795,0,1668284111,13030.65772014,184.59056204999797,54482.38040712001 2022-11-12,20:15:13.000,316,11086122,-795,0,1668284112,13030.59709335,184.65400421999948,54482.36643288 2022-11-12,20:15:14.000,316,11086037,-795,0,1668284113,13030.583620729994,184.72449552000035,54482.34547152 2022-11-12,20:15:15.000,316,11086143,-795,0,1668284114,13030.63751121,184.7949868200012,54482.310535920005 2022-11-12,20:15:16.000,316,11086145,-795,0,1668284115,13030.63077489999,184.83728160000464,54482.35245864001 2022-11-12,20:15:17.000,316,11086131,-795,0,1668284116,13030.54993917999,184.89367463999952,54482.18476776001 2022-11-12,20:15:18.000,316,11086132,-795,0,1668284117,13030.52973024999,184.92187116000423,54482.23367760001 2022-11-12,20:15:19.000,316,11086114,-795,0,1668284118,13030.59709335,184.91482203000487,54482.36643288 2022-11-12,20:15:20.000,316,11086145,-795,0,1668284119,13030.63077489999,184.87252725000144,54482.38040712001 2022-11-12,20:15:21.000,316,11086156,-795,0,1668284120,13030.54993917999,184.830232469998,54482.36643288 2022-11-12,20:15:22.000,316,11086071,-795,0,1668284121,13030.522993939994,184.77383943000314,54482.11489656001 2022-11-12,20:15:23.000,316,11086093,-795,0,1668284122,13030.543202869994,184.67515161000483,54482.23367760001 2022-11-12,20:15:24.000,316,11086163,-795,0,1668284123,13030.53646656,184.57646378999925,54482.24765184 2022-11-12,20:15:25.000,316,11086146,-795,0,1668284124,13030.52973024999,184.4707268400016,54482.2686132 2022-11-12,20:15:26.000,316,11086096,-795,0,1668284125,13030.435421909999,184.35794076000457,54482.11489656001 2022-11-12,20:15:27.000,316,11086130,-795,0,1668284126,13030.516257629999,184.24515468000027,54482.16380640001 2022-11-12,20:15:28.000,316,11086139,-795,0,1668284127,13030.54993917999,184.18876163999812,54482.24765184 2022-11-12,20:15:29.000,316,11086127,-795,0,1668284128,13030.55667549,184.10417207999853,54482.21970336 2022-11-12,20:15:30.000,316,11086042,-795,0,1668284129,13030.50952131999,184.04777904000366,54482.18476776001 2022-11-12,20:15:31.000,316,11086088,-795,0,1668284130,13030.543202869994,184.0125333899996,54482.13585792001 2022-11-12,20:15:32.000,316,11086135,-795,0,1668284131,13030.502785009994,183.99843513000087,54481.99611552001 2022-11-12,20:15:33.000,316,11086145,-795,0,1668284132,13030.475839769999,183.9913860000015,54481.98214128 2022-11-12,20:15:34.000,316,11086124,-795,0,1668284133,13030.55667549,184.0759755600011,54482.10790944 2022-11-12,20:15:35.000,316,11086138,-795,0,1668284134,13030.61730228,184.1112212099979,54482.16380640001 2022-11-12,20:15:36.000,316,11086126,-795,0,1668284135,13030.57688442,184.2028599000041,54482.07996096 2022-11-12,20:15:37.000,316,11086063,-795,0,1668284136,13030.57014810999,184.26630206999835,54481.99611552001 2022-11-12,20:15:38.000,316,11086068,-795,0,1668284137,13030.54993917999,184.42843205999816,54482.11489656001 2022-11-12,20:15:39.000,316,11086118,-795,0,1668284138,13030.583620729994,184.45662858000287,54482.093935200006 2022-11-12,20:15:40.000,316,11086129,-795,0,1668284139,13030.53646656,184.56236553000053,54482.12188368 2022-11-12,20:15:41.000,316,11086124,-795,0,1668284140,13030.455630839999,184.57646378999925,54481.96117992 2022-11-12,20:15:42.000,316,11086136,-795,0,1668284141,13030.374795119998,184.65400421999948,54481.78650192 2022-11-12,20:15:43.000,316,11086185,-795,0,1668284142,13030.341113569993,184.71039726000163,54481.926244320006 2022-11-12,20:15:44.000,316,11086131,-795,0,1668284143,13030.354586189998,184.65400421999948,54482.08694808001 2022-11-12,20:15:45.000,316,11086163,-795,0,1668284144,13030.327640949989,184.66105334999884,54482.191754880005 2022-11-12,20:15:46.000,316,11086100,-795,0,1668284145,13030.260277849993,184.72449552000035,54482.1288708 2022-11-12,20:15:47.000,316,11086120,-795,0,1668284146,13030.253541539998,184.60466031000396,54482.03105112 2022-11-12,20:15:48.000,316,11086157,-795,0,1668284147,13030.145760580002,184.5835129199986,54481.77951480001 2022-11-12,20:15:49.000,316,11086164,-795,0,1668284148,13030.058188549992,184.56236553000053,54482.00310264 2022-11-12,20:15:50.000,316,11086131,-795,0,1668284149,13030.058188549992,184.52007075000438,54482.21970336 2022-11-12,20:15:51.000,316,11086113,-795,0,1668284150,13030.051452239997,184.4213829299988,54482.240664720004 2022-11-12,20:15:52.000,316,11086132,-795,0,1668284151,13029.936934969992,184.40728467000008,54482.17079352 2022-11-12,20:15:53.000,316,11086151,-795,0,1668284152,13029.842626630001,184.3367933699992,54482.07996096 2022-11-12,20:15:54.000,316,11086085,-795,0,1668284153,13029.755054599991,184.3367933699992,54482.12188368 2022-11-12,20:15:55.000,316,11086142,-795,0,1668284154,13029.647273639996,184.34384249999857,54482.05201248 2022-11-12,20:15:56.000,316,11086107,-795,0,1668284155,13029.55296529999,184.40728467000008,54482.04502536001 2022-11-12,20:15:57.000,316,11086111,-795,0,1668284156,13029.384557549994,184.37203902000329,54481.82842464001 2022-11-12,20:15:58.000,316,11086140,-795,0,1668284157,13029.33066706999,184.54826727000182,54481.89829584001 2022-11-12,20:15:59.000,316,11086157,-795,0,1668284158,13029.33066706999,184.61170944000332,54482.06598672001 2022-11-12,20:16:00.000,316,11086145,-795,0,1668284159,13029.276776589999,184.73859377999906,54482.03105112 2022-11-12,20:16:01.000,316,11086143,-795,0,1668284160,13029.256567659999,184.86547812000208,54482.01008976 2022-11-12,20:16:02.000,316,11086127,-795,0,1668284161,13029.128577769989,185.00646072000382,54481.84239888 2022-11-12,20:16:03.000,316,11086127,-795,0,1668284162,13029.142050389994,185.11924680000084,54481.94720568001 2022-11-12,20:16:04.000,316,11086140,-795,0,1668284163,13029.128577769989,185.23203287999786,54481.77951480001 2022-11-12,20:16:05.000,316,11086080,-795,0,1668284164,13029.189204559989,185.3377698300028,54481.77252768 2022-11-12,20:16:06.000,316,11086126,-795,0,1668284165,13029.276776589999,185.41531026000303,54481.905282960004 2022-11-12,20:16:07.000,316,11086171,-795,0,1668284166,13029.384557549994,185.45760503999918,54481.94720568001 2022-11-12,20:16:08.000,316,11086133,-795,0,1668284167,13029.404766479995,185.4858015600039,54481.91925720001 2022-11-12,20:16:09.000,316,11086147,-795,0,1668284168,13029.47886589,185.41531026000303,54481.77252768 2022-11-12,20:16:10.000,316,11086086,-795,0,1668284169,13029.57317422999,185.41531026000303,54481.856373120005 2022-11-12,20:16:11.000,316,11086195,-795,0,1668284170,13029.57991054,185.33072070000344,54481.80047616001 2022-11-12,20:16:12.000,316,11086126,-795,0,1668284171,13029.60011947,185.30252417999873,54481.66073376001 2022-11-12,20:16:13.000,316,11086137,-795,0,1668284172,13029.6203284,185.23203287999786,54481.674708 2022-11-12,20:16:14.000,316,11086142,-795,0,1668284173,13029.64053733,185.16859071000363,54481.76554056 2022-11-12,20:16:15.000,316,11086189,-795,0,1668284174,13029.70116412,185.13334505999956,54481.807463280005 2022-11-12,20:16:16.000,316,11086171,-795,0,1668284175,13029.65400994999,185.07695202000468,54481.77951480001 2022-11-12,20:16:17.000,316,11086150,-795,0,1668284176,13029.64053733,185.07695202000468,54481.55592696 2022-11-12,20:16:18.000,316,11086097,-795,0,1668284177,13029.6203284,185.08400115000404,54481.68169512001 2022-11-12,20:16:19.000,316,11086141,-755,0,1668284178,13029.59338315999,185.07695202000468,54481.66073376001 2022-11-12,20:16:20.000,316,11086096,-795,0,1668284179,13029.49907482,185.14039418999891,54481.68169512001 2022-11-12,20:16:21.000,316,11086124,-795,0,1668284180,13029.51254743999,185.1544924500049,54481.63278528001 2022-11-12,20:16:22.000,316,11086104,-795,0,1668284181,13029.39129385999,185.21088548999978,54481.54195272001 2022-11-12,20:16:23.000,316,11086121,-795,0,1668284182,13029.364348619994,185.23203287999786,54481.58387544001 2022-11-12,20:16:24.000,316,11086163,-795,0,1668284183,13029.445184339995,185.24613114000385,54481.70964360001 2022-11-12,20:16:25.000,316,11086110,-795,0,1668284184,13029.39129385999,185.28137679000065,54481.61881104 2022-11-12,20:16:26.000,316,11086100,-795,0,1668284185,13029.296985519999,185.28842592,54481.59784968 2022-11-12,20:16:27.000,316,11086178,-795,0,1668284186,13029.216149799999,185.2743276600013,54481.43714592 2022-11-12,20:16:28.000,316,11086152,-795,0,1668284187,13029.182468249994,185.19678723000106,54481.45112016 2022-11-12,20:16:29.000,316,11086148,-795,0,1668284188,13029.195940869999,185.2531802700032,54481.52797848 2022-11-12,20:16:30.000,316,11086164,-795,0,1668284189,13029.168995629989,185.19678723000106,54481.50701712 2022-11-12,20:16:31.000,316,11086091,-795,0,1668284190,13029.155523009998,185.14744331999827,54481.54195272001 2022-11-12,20:16:32.000,316,11086170,-795,0,1668284191,13029.135314079998,185.08400115000404,54481.46509440001 2022-11-12,20:16:33.000,316,11086157,-795,0,1668284192,13029.135314079998,184.99236245999782,54481.31836488 2022-11-12,20:16:34.000,316,11086106,-795,0,1668284193,13029.175731939999,184.93596942000295,54481.38124896 2022-11-12,20:16:35.000,316,11086148,-795,0,1668284194,13029.148786699989,184.8795763800008,54481.38124896 2022-11-12,20:16:36.000,316,11086140,-795,0,1668284195,13029.155523009998,184.76679030000378,54481.33932624 2022-11-12,20:16:37.000,316,11086102,-795,0,1668284196,13029.135314079998,184.71039726000163,54481.19259672 2022-11-12,20:16:38.000,316,11086153,-795,0,1668284197,13029.108368839989,184.67515161000483,54481.26945504 2022-11-12,20:16:39.000,316,11086155,-795,0,1668284198,13029.101632529993,184.5976111800046,54481.33233912 2022-11-12,20:16:40.000,316,11086151,-795,0,1668284199,13029.162259319994,184.54826727000182,54481.44413304001 2022-11-12,20:16:41.000,316,11086128,-795,0,1668284200,13029.135314079998,184.52007075000438,54481.38823608 2022-11-12,20:16:42.000,316,11086079,-795,0,1668284201,13029.054478359998,184.51302161999774,54481.2205452 2022-11-12,20:16:43.000,316,11086146,-795,0,1668284202,13029.067950979988,184.54121814000246,54481.2205452 2022-11-12,20:16:44.000,316,11086141,-795,0,1668284203,13029.094896219998,184.59056204999797,54481.31137776 2022-11-12,20:16:45.000,316,11086148,-795,0,1668284204,13029.061214669993,184.6681024799982,54481.2904164 2022-11-12,20:16:46.000,316,11086152,-795,0,1668284205,13028.993851569998,184.72449552000035,54481.150674 2022-11-12,20:16:47.000,316,11086150,-795,0,1668284206,13028.939961089993,184.82318333999865,54481.17862248001 2022-11-12,20:16:48.000,316,11086146,-795,0,1668284207,13029.000587879993,184.99236245999782,54481.37426184001 2022-11-12,20:16:49.000,316,11086097,-675,0,1668284208,13028.987115260003,185.09809941000276,54481.255480800006 2022-11-12,20:16:50.000,316,11086158,-795,0,1668284209,13029.189204559989,185.14039418999891,54481.26945504 2022-11-12,20:16:51.000,316,11086119,-795,0,1668284210,13029.202677179994,185.24613114000385,54481.17163536 2022-11-12,20:16:52.000,316,11086121,-795,0,1668284211,13029.175731939999,185.24613114000385,54481.07381568 2022-11-12,20:16:53.000,316,11086182,-795,0,1668284212,13029.31045813999,185.30252417999873,54481.087789920006 2022-11-12,20:16:54.000,316,11086139,-795,0,1668284213,13029.4182391,185.3095733099981,54481.150674 2022-11-12,20:16:55.000,316,11086153,-795,0,1668284214,13029.49233850999,185.31662244000472,54481.19958384001 2022-11-12,20:16:56.000,316,11086126,-795,0,1668284215,13029.53949268,185.24613114000385,54481.21355808 2022-11-12,20:16:57.000,316,11086125,-675,0,1668284216,13029.59338315999,185.14744331999827,54481.03189296001 2022-11-12,20:16:58.000,316,11086116,-795,0,1668284217,13029.72137305,185.05580462999933,54481.150674 2022-11-12,20:16:59.000,316,11086155,-795,0,1668284218,13029.707900429996,184.98531332999846,54481.17163536 2022-11-12,20:17:00.000,316,11086186,-795,0,1668284219,13029.68095519,184.8795763800008,54481.19958384001 2022-11-12,20:17:01.000,316,11086129,-795,0,1668284220,13029.647273639996,184.80203595000057,54481.19958384001 2022-11-12,20:17:02.000,316,11086165,-795,0,1668284221,13029.55970161,184.7315446499997,54481.01093160001 2022-11-12,20:17:03.000,316,11086129,-795,0,1668284222,13029.546228989995,184.7315446499997,54481.17862248001 2022-11-12,20:17:04.000,316,11086117,-795,0,1668284223,13029.55970161,184.6681024799982,54481.21355808 2022-11-12,20:17:05.000,316,11086172,-795,0,1668284224,13029.43171171999,184.65400421999948,54481.24849368001 2022-11-12,20:17:06.000,316,11086103,-795,0,1668284225,13029.296985519999,184.6681024799982,54481.17862248001 2022-11-12,20:17:07.000,316,11086171,-795,0,1668284226,13029.142050389994,184.717446390001,54481.05984144001 2022-11-12,20:17:08.000,316,11086098,-795,0,1668284227,13029.047742049988,184.75269203999778,54481.05984144001 2022-11-12,20:17:09.000,316,11086160,-795,0,1668284228,13028.899543229993,184.844330730004,54481.19958384001 2022-11-12,20:17:10.000,316,11086171,-795,0,1668284229,13028.785025960002,184.88662551000016,54481.26246792 2022-11-12,20:17:11.000,316,11086142,-795,0,1668284230,13028.724399170002,185.00646072000382,54481.34631336001 2022-11-12,20:17:12.000,316,11086147,-795,0,1668284231,13028.549255109996,185.02055898000253,54481.22753232001 2022-11-12,20:17:13.000,316,11086124,-795,0,1668284232,13028.44147415,185.08400115000404,54481.12971264001 2022-11-12,20:17:14.000,316,11086142,-795,0,1668284233,13028.448210459996,185.1262959300002,54481.21355808 2022-11-12,20:17:15.000,316,11086123,-795,0,1668284234,13028.35390211999,185.16859071000363,54481.12971264001 2022-11-12,20:17:16.000,316,11086155,-795,0,1668284235,13028.326956879995,185.20383636000042,54481.20657096001 2022-11-12,20:17:17.000,316,11086117,-795,0,1668284236,13028.33369318999,185.2390820100045,54481.185609600005 2022-11-12,20:17:18.000,316,11086161,-795,0,1668284237,13028.30001164,185.1897381000017,54481.1157384 2022-11-12,20:17:19.000,316,11086144,-795,0,1668284238,13028.3404295,185.1897381000017,54481.150674 2022-11-12,20:17:20.000,316,11086195,-795,0,1668284239,13028.448210459996,185.1544924500049,54481.19259672 2022-11-12,20:17:21.000,316,11086191,-795,0,1668284240,13028.448210459996,185.06990288999805,54481.24849368001 2022-11-12,20:17:22.000,316,11086156,-795,0,1668284241,13028.47515569999,185.03465724000125,54481.12272552 2022-11-12,20:17:23.000,316,11086116,-795,0,1668284242,13028.508837249996,184.96416594000038,54481.09477704 2022-11-12,20:17:24.000,316,11086144,-795,0,1668284243,13028.5425188,184.96416594000038,54481.15766112001 2022-11-12,20:17:25.000,316,11086129,-795,0,1668284244,13028.589672969996,184.95006768000167,54481.14368688 2022-11-12,20:17:26.000,316,11086196,-795,0,1668284245,13028.569464039996,184.91482203000487,54480.98298312 2022-11-12,20:17:27.000,316,11086109,-795,0,1668284246,13028.636827139992,184.90777289999824,54481.02490584 2022-11-12,20:17:28.000,316,11086142,-795,0,1668284247,13028.724399170002,184.8795763800008,54481.136699760005 2022-11-12,20:17:29.000,316,11086145,-795,0,1668284248,13028.704190240001,184.86547812000208,54481.07381568 2022-11-12,20:17:30.000,316,11086122,-795,0,1668284249,13028.751344409997,184.85842899000272,54481.02490584 2022-11-12,20:17:31.000,316,11086162,-795,0,1668284250,13028.751344409997,184.87252725000144,54480.98997024001 2022-11-12,20:17:32.000,316,11086072,-795,0,1668284251,13028.636827139992,184.92187116000423,54480.920099040006 2022-11-12,20:17:33.000,316,11086166,-795,0,1668284252,13028.589672969996,184.92187116000423,54480.86420208001 2022-11-12,20:17:34.000,316,11086116,-795,0,1668284253,13028.603145590001,184.95711681000103,54480.92708616 2022-11-12,20:17:35.000,316,11086120,-795,0,1668284254,13028.697453929992,184.92187116000423,54481.05984144001 2022-11-12,20:17:36.000,316,11086193,-795,0,1668284255,13028.603145590001,184.91482203000487,54481.00394448 2022-11-12,20:17:37.000,316,11086121,-795,0,1668284256,13028.5425188,184.9289202900036,54481.017918720005 2022-11-12,20:17:38.000,316,11086082,-795,0,1668284257,13028.45494676999,184.9430185500023,54480.84324072001 2022-11-12,20:17:39.000,316,11086101,-755,0,1668284258,13028.46168308,184.93596942000295,54480.85721496 2022-11-12,20:17:40.000,316,11086164,-795,0,1668284259,13028.44147415,184.9430185500023,54480.87817632 2022-11-12,20:17:41.000,316,11086147,-795,0,1668284260,13028.39431997999,184.90777289999824,54480.87118920001 2022-11-12,20:17:42.000,316,11086205,-795,0,1668284261,13028.27980271,184.90777289999824,54480.78035664 2022-11-12,20:17:43.000,316,11086147,-795,0,1668284262,13028.23938485,184.95006768000167,54480.77336952001 2022-11-12,20:17:44.000,316,11086149,-795,0,1668284263,13028.27980271,184.89367463999952,54480.850227840005 2022-11-12,20:17:45.000,316,11086111,-795,0,1668284264,13028.27306639999,184.86547812000208,54480.9061248 2022-11-12,20:17:46.000,316,11086072,-795,0,1668284265,13028.225912229995,184.85137986000336,54480.801318000005 2022-11-12,20:17:47.000,316,11086141,-795,0,1668284266,13028.29327532999,184.83728160000464,54480.73843392 2022-11-12,20:17:48.000,316,11086143,-795,0,1668284267,13028.32022057,184.7808885600025,54480.5917044 2022-11-12,20:17:49.000,316,11086135,-795,0,1668284268,13028.448210459996,184.78793769000185,54480.43798776001 2022-11-12,20:17:50.000,316,11086102,-795,0,1668284269,13028.555991419991,184.92187116000423,54480.54279456 2022-11-12,20:17:51.000,316,11086156,-795,0,1668284270,13028.697453929992,185.02055898000253,54480.62664000001 2022-11-12,20:17:52.000,316,11086193,-795,0,1668284271,13028.697453929992,185.16859071000363,54480.59869152 2022-11-12,20:17:53.000,316,11086132,-795,0,1668284272,13028.623354520001,185.23203287999786,54480.54279456 2022-11-12,20:17:54.000,316,11086138,-795,0,1668284273,13028.609881899996,185.26022940000257,54480.682536960005 2022-11-12,20:17:55.000,316,11086137,-795,0,1668284274,13028.630090829996,185.21088548999978,54480.78035664 2022-11-12,20:17:56.000,316,11086138,-795,0,1668284275,13028.657036069992,185.18268897000235,54480.93407328 2022-11-12,20:17:57.000,316,11086162,-795,0,1668284276,13028.562727730001,185.16154158000427,54480.70349832001 2022-11-12,20:17:58.000,316,11086144,-795,0,1668284277,13028.603145590001,185.175639840003,54480.9061248 2022-11-12,20:17:59.000,316,11086157,-795,0,1668284278,13028.609881899996,185.11924680000084,54480.98298312 2022-11-12,20:18:00.000,316,11086165,-795,0,1668284279,13028.616618209991,185.03465724000125,54481.15766112001 2022-11-12,20:18:01.000,316,11086147,-795,0,1668284280,13028.5425188,184.99236245999782,54481.10875128001 2022-11-12,20:18:02.000,316,11086082,-795,0,1668284281,13028.407792599995,184.91482203000487,54481.05984144001 2022-11-12,20:18:03.000,316,11086107,-795,0,1668284282,13028.36063843,184.83728160000464,54481.00394448 2022-11-12,20:18:04.000,316,11086088,-795,0,1668284283,13028.266330089995,184.77383943000314,54480.98997024001 2022-11-12,20:18:05.000,316,11086157,-795,0,1668284284,13028.286539019995,184.66105334999884,54481.08080280001 2022-11-12,20:18:06.000,316,11086151,-795,0,1668284285,13028.17202174999,184.5976111800046,54481.10875128001 2022-11-12,20:18:07.000,316,11086108,-795,0,1668284286,13028.037295549999,184.45662858000287,54481.00394448 2022-11-12,20:18:08.000,316,11086143,-795,0,1668284287,13027.929514589989,184.37908815000264,54480.94106040001 2022-11-12,20:18:09.000,316,11086134,-795,0,1668284288,13027.929514589989,184.40023554000072,54481.08080280001 2022-11-12,20:18:10.000,316,11086116,-795,0,1668284289,13027.855415179998,184.3367933699992,54480.969008880005 2022-11-12,20:18:11.000,316,11086167,-795,0,1668284290,13027.848678869988,184.36498989000393,54480.899137680004 2022-11-12,20:18:12.000,316,11086136,-795,0,1668284291,13027.808261009988,184.40728467000008,54480.95503464 2022-11-12,20:18:13.000,316,11086145,-795,0,1668284292,13027.687007430002,184.45662858000287,54480.752408160006 2022-11-12,20:18:14.000,316,11086124,-795,0,1668284293,13027.687007430002,184.54121814000246,54480.79433088001 2022-11-12,20:18:15.000,316,11086136,-795,0,1668284294,13027.740897909993,184.60466031000396,54480.94106040001 2022-11-12,20:18:16.000,316,11086137,-795,0,1668284295,13027.794788389998,184.6822007400042,54480.93407328 2022-11-12,20:18:17.000,316,11086121,-795,0,1668284296,13027.841942559993,184.73859377999906,54480.87118920001 2022-11-12,20:18:18.000,316,11086107,-755,0,1668284297,13027.862151489993,184.8161342099993,54480.73843392 2022-11-12,20:18:19.000,316,11086139,-795,0,1668284298,13027.916041969998,184.85137986000336,54480.801318000005 2022-11-12,20:18:20.000,316,11086164,-795,0,1668284299,13027.969932449989,184.93596942000295,54480.78734376 2022-11-12,20:18:21.000,316,11086152,-795,0,1668284300,13028.010350309989,184.99236245999782,54480.78035664 2022-11-12,20:18:22.000,316,11086127,-795,0,1668284301,13028.084449719994,185.0417063700006,54480.64760136 2022-11-12,20:18:23.000,316,11086126,-795,0,1668284302,13028.21243960999,185.08400115000404,54480.62664000001 2022-11-12,20:18:24.000,316,11086146,-795,0,1668284303,13028.39431997999,185.0628537599987,54480.7663824 2022-11-12,20:18:25.000,316,11086154,-795,0,1668284304,13028.448210459996,184.9430185500023,54480.88516344 2022-11-12,20:18:26.000,316,11086087,-795,0,1668284305,13028.46168308,184.90777289999824,54480.94804752 2022-11-12,20:18:27.000,316,11086138,-795,0,1668284306,13028.428001529996,184.86547812000208,54480.9061248 2022-11-12,20:18:28.000,316,11086139,-795,0,1668284307,13028.39431997999,184.87252725000144,54480.969008880005 2022-11-12,20:18:29.000,316,11086120,-795,0,1668284308,13028.367374739995,184.8161342099993,54480.99695736 2022-11-12,20:18:30.000,316,11086185,-755,0,1668284309,13028.39431997999,184.7315446499997,54481.08080280001 2022-11-12,20:18:31.000,316,11086142,-795,0,1668284310,13028.347165809995,184.70334813000227,54481.14368688 2022-11-12,20:18:32.000,316,11086104,-795,0,1668284311,13028.25285746999,184.64695509000012,54481.150674 2022-11-12,20:18:33.000,316,11086172,-795,0,1668284312,13028.21917592,184.54826727000182,54481.19259672 2022-11-12,20:18:34.000,316,11086099,-795,0,1668284313,13028.165285439994,184.49892335999903,54481.255480800006 2022-11-12,20:18:35.000,316,11086196,-795,0,1668284314,13028.11139495999,184.4354811900048,54481.234519440004 2022-11-12,20:18:36.000,316,11086128,-795,0,1668284315,13027.983405069994,184.39318641000136,54481.19958384001 2022-11-12,20:18:37.000,316,11086167,-795,0,1668284316,13027.895833039998,184.40728467000008,54481.150674 2022-11-12,20:18:38.000,316,11086135,-795,0,1668284317,13027.828469939988,184.39318641000136,54481.1157384 2022-11-12,20:18:39.000,316,11086206,-795,0,1668284318,13027.801524699993,184.40023554000072,54481.255480800006 2022-11-12,20:18:40.000,316,11086129,-795,0,1668284319,13027.774579459998,184.4213829299988,54481.21355808 2022-11-12,20:18:41.000,316,11086158,-795,0,1668284320,13027.767843150003,184.4707268400016,54481.19958384001 2022-11-12,20:18:42.000,316,11086162,-795,0,1668284321,13027.754370529998,184.52711988000374,54481.10176416 2022-11-12,20:18:43.000,316,11086122,-795,0,1668284322,13027.740897909993,184.60466031000396,54481.05285432 2022-11-12,20:18:44.000,316,11086138,-795,0,1668284323,13027.747634220003,184.68924987000355,54481.05984144001 2022-11-12,20:18:45.000,316,11086142,-795,0,1668284324,13027.747634220003,184.77383943000314,54481.1157384 2022-11-12,20:18:46.000,316,11086136,-795,0,1668284325,13027.713952669998,184.7949868200012,54480.98997024001 2022-11-12,20:18:47.000,316,11086088,-795,0,1668284326,13027.727425290002,184.8795763800008,54481.066828560004 2022-11-12,20:18:48.000,316,11086150,-795,0,1668284327,13027.767843150003,184.85137986000336,54481.09477704 2022-11-12,20:18:49.000,316,11086180,-795,0,1668284328,13027.781315769993,184.844330730004,54481.12971264001 2022-11-12,20:18:50.000,316,11086104,-795,0,1668284329,13027.761106839993,184.8161342099993,54481.09477704 2022-11-12,20:18:51.000,316,11086155,-795,0,1668284330,13027.619644329992,184.7949868200012,54480.71048544 2022-11-12,20:18:52.000,316,11086164,-795,0,1668284331,13027.559017539992,184.75974117000442,54480.94106040001 2022-11-12,20:18:53.000,316,11086189,-795,0,1668284332,13027.538808609992,184.717446390001,54480.91311192001 2022-11-12,20:18:54.000,316,11086141,-795,0,1668284333,13027.498390749992,184.66105334999884,54481.01093160001 2022-11-12,20:18:55.000,316,11086149,-795,0,1668284334,13027.451236579996,184.6681024799982,54480.98298312 2022-11-12,20:18:56.000,316,11086141,-795,0,1668284335,13027.350191929996,184.6328568300014,54480.93407328 2022-11-12,20:18:57.000,316,11086185,-795,0,1668284336,13027.309774069996,184.60466031000396,54480.86420208001 2022-11-12,20:18:58.000,316,11086048,-795,0,1668284337,13027.34345562,184.59056204999797,54480.899137680004 2022-11-12,20:18:59.000,316,11086182,-795,0,1668284338,13027.309774069996,184.61170944000332,54480.88516344 2022-11-12,20:19:00.000,316,11086117,-795,0,1668284339,13027.431027649996,184.6681024799982,54480.9061248 2022-11-12,20:19:01.000,316,11086152,-795,0,1668284340,13027.511863369997,184.65400421999948,54480.9061248 2022-11-12,20:19:02.000,316,11086166,-795,0,1668284341,13027.532072299997,184.70334813000227,54480.72445968001 2022-11-12,20:19:03.000,316,11086135,-795,0,1668284342,13027.653325879997,184.78793769000185,54480.801318000005 2022-11-12,20:19:04.000,316,11086126,-795,0,1668284343,13027.801524699993,184.8161342099993,54480.89215056001 2022-11-12,20:19:05.000,316,11086159,-795,0,1668284344,13027.936250899998,184.83728160000464,54480.89215056001 2022-11-12,20:19:06.000,316,11086138,-795,0,1668284345,13028.023822929994,184.86547812000208,54480.87817632 2022-11-12,20:19:07.000,316,11086139,-795,0,1668284346,13028.165285439994,184.83728160000464,54480.7663824 2022-11-12,20:19:08.000,316,11086074,-795,0,1668284347,13028.21917592,184.86547812000208,54480.80830512 2022-11-12,20:19:09.000,316,11086140,-795,0,1668284348,13028.32022057,184.76679030000378,54480.93407328 2022-11-12,20:19:10.000,316,11086152,-795,0,1668284349,13028.39431997999,184.74564290999842,54480.93407328 2022-11-12,20:19:11.000,316,11086136,-795,0,1668284350,13028.47515569999,184.68924987000355,54481.01093160001 2022-11-12,20:19:12.000,316,11086113,-795,0,1668284351,13028.43473783999,184.6681024799982,54481.05285432 2022-11-12,20:19:13.000,316,11086185,-795,0,1668284352,13028.41452890999,184.61875857000268,54480.850227840005 2022-11-12,20:19:14.000,316,11086132,-795,0,1668284353,13028.37411104999,184.57646378999925,54480.75939528 2022-11-12,20:19:15.000,316,11086073,-795,0,1668284354,13028.3404295,184.52007075000438,54480.84324072001 2022-11-12,20:19:16.000,316,11086101,-795,0,1668284355,13028.246121159995,184.52007075000438,54480.82926648 2022-11-12,20:19:17.000,316,11086159,-795,0,1668284356,13028.205703299995,184.49187422999967,54480.9061248 2022-11-12,20:19:18.000,316,11086125,-795,0,1668284357,13028.064240789994,184.49187422999967,54480.82227936001 2022-11-12,20:19:19.000,316,11086126,-795,0,1668284358,13027.949723519989,184.4848251000003,54480.82926648 2022-11-12,20:19:20.000,316,11086198,-795,0,1668284359,13027.889096729989,184.52007075000438,54480.87817632 2022-11-12,20:19:21.000,316,11086179,-795,0,1668284360,13027.868887799988,184.54826727000182,54480.96202176001 2022-11-12,20:19:22.000,316,11086102,-795,0,1668284361,13027.707216360002,184.57646378999925,54480.87118920001 2022-11-12,20:19:23.000,316,11086105,-795,0,1668284362,13027.626380640002,184.5976111800046,54480.94804752 2022-11-12,20:19:24.000,316,11086135,-795,0,1668284363,13027.565753850002,184.60466031000396,54480.86420208001 2022-11-12,20:19:25.000,316,11086172,-795,0,1668284364,13027.545544920002,184.60466031000396,54480.899137680004 2022-11-12,20:19:26.000,316,11086130,-795,0,1668284365,13027.410818719996,184.72449552000035,54480.67554984001 2022-11-12,20:19:27.000,316,11086137,-795,0,1668284366,13027.464709200001,184.6962990000029,54480.87817632 2022-11-12,20:19:28.000,316,11086128,-795,0,1668284367,13027.417555029991,184.73859377999906,54480.93407328 2022-11-12,20:19:29.000,316,11086122,-795,0,1668284368,13027.417555029991,184.80908507999993,54480.94106040001 2022-11-12,20:19:30.000,316,11086090,-795,0,1668284369,13027.404082410001,184.85842899000272,54480.94106040001 2022-11-12,20:19:31.000,316,11086123,-795,0,1668284370,13027.451236579996,184.89367463999952,54480.91311192001 2022-11-12,20:19:32.000,316,11086135,-795,0,1668284371,13027.404082410001,184.95711681000103,54480.81529224 2022-11-12,20:19:33.000,316,11086149,-795,0,1668284372,13027.451236579996,184.98531332999846,54480.85721496 2022-11-12,20:19:34.000,316,11086145,-795,0,1668284373,13027.552281229997,185.0417063700006,54480.975996 2022-11-12,20:19:35.000,316,11086156,-795,0,1668284374,13027.606171710002,185.02055898000253,54480.969008880005 2022-11-12,20:19:36.000,316,11086147,-795,0,1668284375,13027.626380640002,185.0910502800034,54480.969008880005 2022-11-12,20:19:37.000,316,11086151,-795,0,1668284376,13027.687007430002,185.09809941000276,54480.98298312 2022-11-12,20:19:38.000,316,11086146,-795,0,1668284377,13027.666798500002,185.06990288999805,54480.80830512 2022-11-12,20:19:39.000,316,11086073,-795,0,1668284378,13027.761106839993,185.1262959300002,54480.920099040006 2022-11-12,20:19:40.000,316,11086125,-795,0,1668284379,13027.801524699993,185.11924680000084,54480.920099040006 2022-11-12,20:19:41.000,316,11086128,-795,0,1668284380,13027.902569349993,185.06990288999805,54480.899137680004 2022-11-12,20:19:42.000,316,11086161,-795,0,1668284381,13027.835206249998,185.0910502800034,54480.79433088001 2022-11-12,20:19:43.000,316,11086155,-795,0,1668284382,13027.902569349993,185.0628537599987,54480.82926648 2022-11-12,20:19:44.000,316,11086123,-795,0,1668284383,13027.969932449989,185.0628537599987,54480.93407328 2022-11-12,20:19:45.000,316,11086126,-795,0,1668284384,13027.942987209994,185.0417063700006,54480.94804752 2022-11-12,20:19:46.000,316,11086159,-795,0,1668284385,13027.936250899998,185.01350985000317,54480.920099040006 2022-11-12,20:19:47.000,316,11086131,-795,0,1668284386,13027.895833039998,184.9782641999991,54480.850227840005 2022-11-12,20:19:48.000,316,11086146,-795,0,1668284387,13027.828469939988,184.96416594000038,54480.71747256 2022-11-12,20:19:49.000,316,11086148,-795,0,1668284388,13027.761106839993,184.95711681000103,54480.64760136 2022-11-12,20:19:50.000,316,11086146,-795,0,1668284389,13027.774579459998,184.95711681000103,54480.8362536 2022-11-12,20:19:51.000,316,11086085,-795,0,1668284390,13027.740897909993,184.92187116000423,54480.86420208001 2022-11-12,20:19:52.000,316,11086205,-795,0,1668284391,13027.518599679992,184.91482203000487,54480.71048544 2022-11-12,20:19:53.000,316,11086163,-795,0,1668284392,13027.538808609992,184.91482203000487,54480.71747256 2022-11-12,20:19:54.000,316,11086141,-795,0,1668284393,13027.505127060002,184.88662551000016,54480.850227840005 2022-11-12,20:19:55.000,316,11086146,-795,0,1668284394,13027.444500270001,184.88662551000016,54480.801318000005 2022-11-12,20:19:56.000,316,11086182,-795,0,1668284395,13027.350191929996,184.93596942000295,54480.801318000005 2022-11-12,20:19:57.000,316,11086141,-795,0,1668284396,13027.276092519991,184.95711681000103,54480.59869152 2022-11-12,20:19:58.000,316,11086135,-795,0,1668284397,13027.23567465999,184.9782641999991,54480.67554984001 2022-11-12,20:19:59.000,316,11086159,-795,0,1668284398,13027.25588358999,185.05580462999933,54480.7663824 2022-11-12,20:20:00.000,316,11086150,-795,0,1668284399,13027.24241097,185.11219767000148,54480.801318000005 2022-11-12,20:20:01.000,316,11086126,-795,0,1668284400,13027.21546572999,185.20383636000042,54480.74542104001 2022-11-12,20:20:02.000,316,11086124,-795,0,1668284401,13027.127893699995,185.2390820100045,54480.5917044 2022-11-12,20:20:03.000,316,11086104,-795,0,1668284402,13027.09421214999,185.30252417999873,54480.54279456 2022-11-12,20:20:04.000,316,11086170,-795,0,1668284403,13027.07400321999,185.35186809000152,54480.633627120005 2022-11-12,20:20:05.000,316,11086167,-795,0,1668284404,13027.10094846,185.4012120000043,54480.57773016001 2022-11-12,20:20:06.000,316,11086151,-795,0,1668284405,13027.026849049995,185.3730154799996,54480.43798776001 2022-11-12,20:20:07.000,316,11086148,-795,0,1668284406,13027.0605306,185.39416286999767,54480.50087184 2022-11-12,20:20:08.000,316,11086124,-795,0,1668284407,13027.067266909995,185.31662244000472,54480.61266576 2022-11-12,20:20:09.000,316,11086168,-795,0,1668284408,13027.05379428999,185.29547504999937,54480.50785896001 2022-11-12,20:20:10.000,316,11086152,-795,0,1668284409,13027.0605306,185.1897381000017,54480.43798776001 2022-11-12,20:20:11.000,316,11086156,-795,0,1668284410,13027.14136632,185.19678723000106,54480.34016808001 2022-11-12,20:20:12.000,316,11086158,-795,0,1668284411,13027.10094846,185.19678723000106,54480.25632264 2022-11-12,20:20:13.000,316,11086161,-795,0,1668284412,13027.04032167,185.28842592,54480.2074128 2022-11-12,20:20:14.000,316,11086134,-795,0,1668284413,13026.99990381,185.28842592,54480.33318096 2022-11-12,20:20:15.000,316,11086162,-795,0,1668284414,13027.01337642999,185.3377698300028,54480.49388472 2022-11-12,20:20:16.000,316,11086136,-795,0,1668284415,13026.93927702,185.30252417999873,54480.52882032001 2022-11-12,20:20:17.000,316,11086136,-795,0,1668284416,13026.89885916,185.3095733099981,54480.45894912001 2022-11-12,20:20:18.000,316,11086168,-795,0,1668284417,13026.858441299999,185.2743276600013,54480.34016808001 2022-11-12,20:20:19.000,316,11086115,-795,0,1668284418,13026.844968679994,185.30252417999873,54480.36811656001 2022-11-12,20:20:20.000,316,11086210,-795,0,1668284419,13026.87191391999,185.28842592,54480.44497488 2022-11-12,20:20:21.000,316,11086129,-795,0,1668284420,13026.858441299999,185.29547504999937,54480.47292336 2022-11-12,20:20:22.000,316,11086135,-795,0,1668284421,13026.791078199989,185.31662244000472,54480.417026400006 2022-11-12,20:20:23.000,316,11086186,-795,0,1668284422,13026.777605579999,185.2743276600013,54480.31920672001 2022-11-12,20:20:24.000,316,11086129,-795,0,1668284423,13026.91233177999,185.30252417999873,54480.59869152 2022-11-12,20:20:25.000,316,11086133,-795,0,1668284424,13026.89885916,185.2743276600013,54480.514846080005 2022-11-12,20:20:26.000,316,11086150,-795,0,1668284425,13026.865177609994,185.23203287999786,54480.44497488 2022-11-12,20:20:27.000,316,11086156,-795,0,1668284426,13026.905595469994,185.19678723000106,54480.31920672001 2022-11-12,20:20:28.000,316,11086144,-795,0,1668284427,13026.878650229999,185.18268897000235,54480.35414232 2022-11-12,20:20:29.000,316,11086117,-795,0,1668284428,13026.905595469994,185.1897381000017,54480.347155200005 2022-11-12,20:20:30.000,316,11086157,-795,0,1668284429,13026.93254070999,185.1897381000017,54480.47991048 2022-11-12,20:20:31.000,316,11086143,-795,0,1668284430,13026.97969488,185.1897381000017,54480.54279456 2022-11-12,20:20:32.000,316,11086117,-795,0,1668284431,13026.95948595,185.16154158000427,54480.50087184 2022-11-12,20:20:33.000,316,11086162,-795,0,1668284432,13026.986431189995,185.1897381000017,54480.465936240005 2022-11-12,20:20:34.000,316,11086145,-795,0,1668284433,13026.99990381,185.11924680000084,54480.5917044 2022-11-12,20:20:35.000,316,11086126,-795,0,1668284434,13026.986431189995,185.1544924500049,54480.5917044 2022-11-12,20:20:36.000,316,11086156,-795,0,1668284435,13026.93927702,185.16154158000427,54480.682536960005 2022-11-12,20:20:37.000,316,11086089,-795,0,1668284436,13026.757396649999,185.16154158000427,54480.31920672001 2022-11-12,20:20:38.000,316,11086119,-795,0,1668284437,13026.797814509999,185.175639840003,54480.61965288 2022-11-12,20:20:39.000,316,11086169,-795,0,1668284438,13026.723715099994,185.175639840003,54480.62664000001 2022-11-12,20:20:40.000,316,11086132,-795,0,1668284439,13026.690033549989,185.16859071000363,54480.64760136 2022-11-12,20:20:41.000,316,11086159,-795,0,1668284440,13026.568779970003,185.1897381000017,54480.59869152 2022-11-12,20:20:42.000,316,11086182,-795,0,1668284441,13026.467735320002,185.14744331999827,54480.47292336 2022-11-12,20:20:43.000,316,11086146,-795,0,1668284442,13026.467735320002,185.18268897000235,54480.52882032001 2022-11-12,20:20:44.000,316,11086123,-795,0,1668284443,13026.447526390002,185.18268897000235,54480.584717280006 2022-11-12,20:20:45.000,316,11086162,-795,0,1668284444,13026.447526390002,185.23203287999786,54480.55676880001 2022-11-12,20:20:46.000,316,11086100,-795,0,1668284445,13026.400372219992,185.23203287999786,54480.43100064 2022-11-12,20:20:47.000,316,11086175,-795,0,1668284446,13026.413844839997,185.2531802700032,54480.563755920004 2022-11-12,20:20:48.000,316,11086127,-795,0,1668284447,13026.447526390002,185.2743276600013,54480.52882032001 2022-11-12,20:20:49.000,316,11086183,-795,0,1668284448,13026.440790079992,185.3095733099981,54480.40305216 2022-11-12,20:20:50.000,316,11086156,-795,0,1668284449,13026.528362110002,185.28842592,54480.50087184 2022-11-12,20:20:51.000,316,11086164,-795,0,1668284450,13026.562043659993,185.3095733099981,54480.47292336 2022-11-12,20:20:52.000,316,11086177,-795,0,1668284451,13026.575516279998,185.31662244000472,54480.35414232 2022-11-12,20:20:53.000,316,11086135,-795,0,1668284452,13026.609197829988,185.24613114000385,54480.14452872 2022-11-12,20:20:54.000,316,11086143,-795,0,1668284453,13026.690033549989,185.2743276600013,54480.396065040004 2022-11-12,20:20:55.000,316,11086147,-795,0,1668284454,13026.676560929998,185.21793461999914,54480.17247720001 2022-11-12,20:20:56.000,316,11086187,-795,0,1668284455,13026.85170498999,185.10514854000212,54480.43100064 2022-11-12,20:20:57.000,316,11086168,-795,0,1668284456,13026.838232369999,185.09809941000276,54480.28427112 2022-11-12,20:20:58.000,316,11086153,-795,0,1668284457,13026.885386539994,185.02055898000253,54480.32619384 2022-11-12,20:20:59.000,316,11086140,-795,0,1668284458,13026.93927702,184.9782641999991,54480.32619384 2022-11-12,20:21:00.000,316,11086137,-795,0,1668284459,13026.97295856999,184.91482203000487,54480.35414232 2022-11-12,20:21:01.000,316,11086146,-795,0,1668284460,13026.93254070999,184.8795763800008,54480.33318096 2022-11-12,20:21:02.000,316,11086129,-795,0,1668284461,13026.966222259995,184.8795763800008,54480.2074128 2022-11-12,20:21:03.000,316,11086155,-795,0,1668284462,13027.03358535999,184.85842899000272,54480.28427112 2022-11-12,20:21:04.000,316,11086134,-795,0,1668284463,13027.05379428999,184.83728160000464,54480.347155200005 2022-11-12,20:21:05.000,316,11086102,-795,0,1668284464,13027.08073953,184.90072376999888,54480.33318096 2022-11-12,20:21:06.000,316,11086153,-795,0,1668284465,13027.107684769995,184.88662551000016,54480.25632264 2022-11-12,20:21:07.000,316,11086134,-795,0,1668284466,13027.026849049995,184.92187116000423,54480.179464320005 2022-11-12,20:21:08.000,316,11086106,-795,0,1668284467,13027.07400321999,184.93596942000295,54480.1375416 2022-11-12,20:21:09.000,316,11086158,-795,0,1668284468,13027.107684769995,184.95006768000167,54480.22138704001 2022-11-12,20:21:10.000,316,11086133,-795,0,1668284469,13027.148102629995,184.95711681000103,54480.25632264 2022-11-12,20:21:11.000,316,11086149,-795,0,1668284470,13027.13463000999,184.9782641999991,54480.30523248 2022-11-12,20:21:12.000,316,11086156,-795,0,1668284471,13027.148102629995,185.01350985000317,54480.30523248 2022-11-12,20:21:13.000,316,11086129,-795,0,1668284472,13027.11442107999,185.03465724000125,54480.18645144 2022-11-12,20:21:14.000,316,11086113,-795,0,1668284473,13027.15483893999,185.03465724000125,54480.27029688001 2022-11-12,20:21:15.000,316,11086156,-795,0,1668284474,13027.14136632,185.0276081100019,54480.249335520006 2022-11-12,20:21:16.000,316,11086149,-795,0,1668284475,13027.14136632,185.0628537599987,54480.22138704001 2022-11-12,20:21:17.000,316,11086178,-795,0,1668284476,13027.14136632,185.07695202000468,54480.26330976 2022-11-12,20:21:18.000,316,11086200,-795,0,1668284477,13027.16157525,185.1262959300002,54480.15151584001 2022-11-12,20:21:19.000,316,11086133,-795,0,1668284478,13027.20199311,185.11924680000084,54480.3122196 2022-11-12,20:21:20.000,316,11086157,-795,0,1668284479,13027.22220204,185.16154158000427,54480.3820908 2022-11-12,20:21:21.000,316,11086185,-795,0,1668284480,13027.22220204,185.14039418999891,54480.451962 2022-11-12,20:21:22.000,316,11086113,-795,0,1668284481,13027.22220204,185.13334505999956,54480.3122196 2022-11-12,20:21:23.000,316,11086072,-795,0,1668284482,13027.17504786999,185.14744331999827,54480.31920672001 2022-11-12,20:21:24.000,316,11086150,-795,0,1668284483,13027.20199311,185.14039418999891,54480.38907792001 2022-11-12,20:21:25.000,316,11086119,-795,0,1668284484,13027.20199311,185.1262959300002,54480.40305216 2022-11-12,20:21:26.000,316,11086169,-795,0,1668284485,13027.168311559995,185.1262959300002,54480.31920672001 2022-11-12,20:21:27.000,316,11086162,-795,0,1668284486,13027.14136632,185.07695202000468,54480.42401352 2022-11-12,20:21:28.000,316,11086129,-795,0,1668284487,13027.18178418,185.07695202000468,54480.50785896001 2022-11-12,20:21:29.000,316,11086151,-795,0,1668284488,13027.20199311,185.03465724000125,54480.514846080005 2022-11-12,20:21:30.000,316,11086135,-795,0,1668284489,13027.25588358999,185.0276081100019,54480.48689760001 2022-11-12,20:21:31.000,316,11086141,-795,0,1668284490,13027.21546572999,184.96416594000038,54480.47991048 2022-11-12,20:21:32.000,316,11086159,-795,0,1668284491,13027.168311559995,184.97121506999974,54480.35414232 2022-11-12,20:21:33.000,316,11086149,-795,0,1668284492,13027.16157525,184.96416594000038,54480.37510368 2022-11-12,20:21:34.000,316,11086174,-795,0,1668284493,13027.17504786999,184.9430185500023,54480.563755920004 2022-11-12,20:21:35.000,316,11086176,-795,0,1668284494,13027.148102629995,184.97121506999974,54480.64061424 2022-11-12,20:21:36.000,316,11086153,-795,0,1668284495,13027.168311559995,184.90072376999888,54480.53580744001 2022-11-12,20:21:37.000,316,11086134,-795,0,1668284496,13027.17504786999,184.91482203000487,54480.465936240005 2022-11-12,20:21:38.000,316,11086095,-795,0,1668284497,13027.22220204,184.88662551000016,54480.44497488 2022-11-12,20:21:39.000,316,11086181,-795,0,1668284498,13027.21546572999,184.8795763800008,54480.43798776001 2022-11-12,20:21:40.000,316,11086147,-795,0,1668284499,13027.24241097,184.87252725000144,54480.42401352 2022-11-12,20:21:41.000,316,11086176,-795,0,1668284500,13027.28282883,184.8795763800008,54480.43798776001 2022-11-12,20:21:42.000,316,11086184,-795,0,1668284501,13027.329982999996,184.88662551000016,54480.27029688001 2022-11-12,20:21:43.000,316,11086162,-795,0,1668284502,13027.417555029991,184.8795763800008,54480.298245360005 2022-11-12,20:21:44.000,316,11086113,-795,0,1668284503,13027.592699089997,184.91482203000487,54480.44497488 2022-11-12,20:21:45.000,316,11086136,-795,0,1668284504,13027.713952669998,184.86547812000208,54480.42401352 2022-11-12,20:21:46.000,316,11086108,-795,0,1668284505,13027.774579459998,184.9289202900036,54480.35414232 2022-11-12,20:21:47.000,316,11086129,-795,0,1668284506,13027.936250899998,184.90777289999824,54480.30523248 2022-11-12,20:21:48.000,316,11086138,-795,0,1668284507,13028.044031859994,184.93596942000295,54480.26330976 2022-11-12,20:21:49.000,316,11086110,-795,0,1668284508,13028.124867579994,184.92187116000423,54480.23536128 2022-11-12,20:21:50.000,316,11086168,-795,0,1668284509,13028.225912229995,184.8795763800008,54480.277284 2022-11-12,20:21:51.000,316,11086106,-795,0,1668284510,13028.31348425999,184.96416594000038,54480.34016808001 2022-11-12,20:21:52.000,316,11086136,-795,0,1668284511,13028.407792599995,184.9289202900036,54480.31920672001 2022-11-12,20:21:53.000,316,11086172,-795,0,1668284512,13028.468419389996,184.9289202900036,54480.22138704001 2022-11-12,20:21:54.000,316,11086134,-795,0,1668284513,13028.40105629,184.95006768000167,54480.27029688001 2022-11-12,20:21:55.000,316,11086154,-795,0,1668284514,13028.50210094,184.92187116000423,54480.37510368 2022-11-12,20:21:56.000,316,11086119,-795,0,1668284515,13028.623354520001,184.89367463999952,54480.40305216 2022-11-12,20:21:57.000,316,11086190,-795,0,1668284516,13028.529046179996,184.89367463999952,54480.32619384 2022-11-12,20:21:58.000,316,11086192,-795,0,1668284517,13028.468419389996,184.92187116000423,54480.28427112 2022-11-12,20:21:59.000,316,11086152,-795,0,1668284518,13028.488628319996,184.90072376999888,54480.396065040004 2022-11-12,20:22:00.000,316,11086166,-795,0,1668284519,13028.48189201,184.90072376999888,54480.5218332 2022-11-12,20:22:01.000,316,11086153,-795,0,1668284520,13028.44147415,184.97121506999974,54480.465936240005 2022-11-12,20:22:02.000,316,11086088,-795,0,1668284521,13028.31348425999,184.96416594000038,54480.31920672001 2022-11-12,20:22:03.000,316,11086174,-795,0,1668284522,13028.3404295,184.99941159000446,54480.43798776001 2022-11-12,20:22:04.000,316,11086154,-795,0,1668284523,13028.27980271,185.00646072000382,54480.465936240005 2022-11-12,20:22:05.000,316,11086122,-795,0,1668284524,13028.25285746999,185.05580462999933,54480.42401352 2022-11-12,20:22:06.000,316,11086128,-795,0,1668284525,13028.19896699,185.06990288999805,54480.35414232 2022-11-12,20:22:07.000,316,11086176,-795,0,1668284526,13028.23938485,185.10514854000212,54480.38907792001 2022-11-12,20:22:08.000,316,11086155,-795,0,1668284527,13028.32022057,185.09809941000276,54480.55676880001 2022-11-12,20:22:09.000,316,11086154,-795,0,1668284528,13028.33369318999,185.13334505999956,54480.57074304 2022-11-12,20:22:10.000,316,11086175,-795,0,1668284529,13028.32022057,185.09809941000276,54480.54279456 2022-11-12,20:22:11.000,316,11086147,-795,0,1668284530,13028.33369318999,185.10514854000212,54480.49388472 2022-11-12,20:22:12.000,316,11086167,-795,0,1668284531,13028.3404295,185.05580462999933,54480.41003928001 2022-11-12,20:22:13.000,316,11086131,-795,0,1668284532,13028.27980271,185.03465724000125,54480.347155200005 2022-11-12,20:22:14.000,316,11086208,-795,0,1668284533,13028.347165809995,184.99236245999782,54480.5218332 2022-11-12,20:22:15.000,316,11086168,-795,0,1668284534,13028.41452890999,184.95711681000103,54480.54978168 2022-11-12,20:22:16.000,316,11086160,-795,0,1668284535,13028.40105629,184.90777289999824,54480.50087184 2022-11-12,20:22:17.000,316,11086133,-795,0,1668284536,13028.38084736,184.86547812000208,54480.37510368 2022-11-12,20:22:18.000,316,11086150,-795,0,1668284537,13028.42126522,184.844330730004,54480.45894912001 2022-11-12,20:22:19.000,316,11086150,-795,0,1668284538,13028.45494676999,184.80203595000057,54480.34016808001 2022-11-12,20:22:20.000,316,11086099,-795,0,1668284539,13028.44147415,184.83728160000464,54480.32619384 2022-11-12,20:22:21.000,316,11086165,-795,0,1668284540,13028.44147415,184.7949868200012,54480.25632264 2022-11-12,20:22:22.000,316,11086132,-795,0,1668284541,13028.40105629,184.85842899000272,54480.12356736001 2022-11-12,20:22:23.000,316,11086153,-795,0,1668284542,13028.42126522,184.92187116000423,54480.16549008 2022-11-12,20:22:24.000,316,11086148,-795,0,1668284543,13028.42126522,184.96416594000038,54480.16549008 2022-11-12,20:22:25.000,316,11086110,-795,0,1668284544,13028.367374739995,185.01350985000317,54480.14452872 2022-11-12,20:22:26.000,316,11086159,-795,0,1668284545,13028.30001164,185.01350985000317,54480.081644640006 2022-11-12,20:22:27.000,316,11086156,-795,0,1668284546,13028.27980271,184.95711681000103,54479.99081208 2022-11-12,20:22:28.000,316,11086126,-795,0,1668284547,13028.407792599995,184.90072376999888,54480.0676704 2022-11-12,20:22:29.000,316,11086121,-795,0,1668284548,13028.576200349991,184.90072376999888,54480.179464320005 2022-11-12,20:22:30.000,316,11086118,-795,0,1668284549,13028.683981310001,184.92187116000423,54480.2074128 2022-11-12,20:22:31.000,316,11086154,-795,0,1668284550,13028.791762269997,184.95711681000103,54480.30523248 2022-11-12,20:22:32.000,316,11086208,-795,0,1668284551,13028.805234890002,185.00646072000382,54480.19343856001 2022-11-12,20:22:33.000,316,11086183,-795,0,1668284552,13028.933224779998,185.00646072000382,54480.19343856001 2022-11-12,20:22:34.000,316,11086102,-795,0,1668284553,13029.000587879993,184.98531332999846,54480.33318096 2022-11-12,20:22:35.000,316,11086164,-795,0,1668284554,13029.067950979988,185.0628537599987,54480.29125824001 2022-11-12,20:22:36.000,316,11086130,-795,0,1668284555,13029.101632529993,185.07695202000468,54480.27029688001 2022-11-12,20:22:37.000,316,11086226,-795,0,1668284556,13029.121841459993,185.13334505999956,54480.21439992 2022-11-12,20:22:38.000,316,11086116,-795,0,1668284557,13029.162259319994,185.19678723000106,54480.22138704001 2022-11-12,20:22:39.000,316,11086158,-795,0,1668284558,13029.283512899994,185.19678723000106,54480.43798776001 2022-11-12,20:22:40.000,316,11086159,-795,0,1668284559,13029.33740338,185.21793461999914,54480.38907792001 2022-11-12,20:22:41.000,316,11086129,-795,0,1668284560,13029.364348619994,185.26022940000257,54480.47292336 2022-11-12,20:22:42.000,316,11086155,-795,0,1668284561,13029.29024920999,185.2531802700032,54480.35414232 2022-11-12,20:22:43.000,316,11086159,-795,0,1668284562,13029.35087599999,185.2531802700032,54480.298245360005 2022-11-12,20:22:44.000,316,11086136,-795,0,1668284563,13029.303721829994,185.24613114000385,54480.347155200005 2022-11-12,20:22:45.000,316,11086128,-795,0,1668284564,13029.276776589999,185.2390820100045,54480.38907792001 2022-11-12,20:22:46.000,316,11086204,-795,0,1668284565,13029.135314079998,185.21088548999978,54480.31920672001 2022-11-12,20:22:47.000,316,11086151,-795,0,1668284566,13029.121841459993,185.11219767000148,54480.43100064 2022-11-12,20:22:48.000,316,11086164,-795,0,1668284567,13029.128577769989,185.01350985000317,54480.50087184 2022-11-12,20:22:49.000,316,11086131,-795,0,1668284568,13029.108368839989,184.92187116000423,54480.47292336 2022-11-12,20:22:50.000,316,11086048,-795,0,1668284569,13029.034269429998,184.9289202900036,54480.5218332 2022-11-12,20:22:51.000,316,11086156,-795,0,1668284570,13028.980378949993,184.86547812000208,54480.52882032001 2022-11-12,20:22:52.000,316,11086140,-795,0,1668284571,13028.838916439992,184.8795763800008,54480.396065040004 2022-11-12,20:22:53.000,316,11086167,-795,0,1668284572,13028.791762269997,184.80203595000057,54480.43798776001 2022-11-12,20:22:54.000,316,11086145,-795,0,1668284573,13028.751344409997,184.7949868200012,54480.563755920004 2022-11-12,20:22:55.000,316,11086156,-795,0,1668284574,13028.670508689996,184.80203595000057,54480.584717280006 2022-11-12,20:22:56.000,316,11086154,-795,0,1668284575,13028.657036069992,184.717446390001,54480.50087184 2022-11-12,20:22:57.000,316,11086183,-795,0,1668284576,13028.764817030002,184.62580770000204,54480.52882032001 2022-11-12,20:22:58.000,316,11086144,-795,0,1668284577,13028.838916439992,184.65400421999948,54480.5917044 2022-11-12,20:22:59.000,316,11086106,-795,0,1668284578,13028.906279540002,184.65400421999948,54480.55676880001 2022-11-12,20:23:00.000,316,11086131,-795,0,1668284579,13028.993851569998,184.66105334999884,54480.57773016001 2022-11-12,20:23:01.000,316,11086111,-795,0,1668284580,13029.081423599993,184.6681024799982,54480.49388472 2022-11-12,20:23:02.000,316,11086163,-795,0,1668284581,13029.088159909988,184.7315446499997,54480.42401352 2022-11-12,20:23:03.000,316,11086136,-795,0,1668284582,13029.229622419989,184.7315446499997,54480.44497488 2022-11-12,20:23:04.000,316,11086107,-795,0,1668284583,13029.35761231,184.8161342099993,54480.633627120005 2022-11-12,20:23:05.000,316,11086150,-795,0,1668284584,13029.45192064999,184.85137986000336,54480.71048544 2022-11-12,20:23:06.000,316,11086105,-795,0,1668284585,13029.47886589,184.95711681000103,54480.67554984001 2022-11-12,20:23:07.000,316,11086161,-795,0,1668284586,13029.526020059995,184.9782641999991,54480.47991048 2022-11-12,20:23:08.000,316,11086107,-795,0,1668284587,13029.606855779995,185.06990288999805,54480.61965288 2022-11-12,20:23:09.000,316,11086148,-795,0,1668284588,13029.687691499996,185.10514854000212,54480.70349832001 2022-11-12,20:23:10.000,316,11086160,-795,0,1668284589,13029.728109359996,185.14744331999827,54480.71048544 2022-11-12,20:23:11.000,316,11086102,-795,0,1668284590,13029.808945079996,185.19678723000106,54480.81529224 2022-11-12,20:23:12.000,316,11086127,-795,0,1668284591,13029.802208770001,185.2743276600013,54480.79433088001 2022-11-12,20:23:13.000,316,11086139,-795,0,1668284592,13029.808945079996,185.31662244000472,54480.731446800004 2022-11-12,20:23:14.000,316,11086127,-795,0,1668284593,13029.856099249992,185.32367157000408,54480.8362536 2022-11-12,20:23:15.000,316,11086138,-795,0,1668284594,13029.889780799997,185.3095733099981,54480.85721496 2022-11-12,20:23:16.000,316,11086113,-795,0,1668284595,13029.896517109992,185.28137679000065,54480.899137680004 2022-11-12,20:23:17.000,316,11086137,-795,0,1668284596,13029.883044490001,185.24613114000385,54480.78734376 2022-11-12,20:23:18.000,316,11086114,-795,0,1668284597,13029.889780799997,185.21088548999978,54480.801318000005 2022-11-12,20:23:19.000,316,11086141,-795,0,1668284598,13029.963880210002,185.1262959300002,54480.969008880005 2022-11-12,20:23:20.000,316,11086173,-795,0,1668284599,13029.896517109992,185.10514854000212,54480.89215056001 2022-11-12,20:23:21.000,316,11086160,-795,0,1668284600,13029.930198659997,185.02055898000253,54480.98997024001 2022-11-12,20:23:22.000,316,11086125,-795,0,1668284601,13029.768527219996,184.97121506999974,54480.87817632 2022-11-12,20:23:23.000,316,11086099,-795,0,1668284602,13029.734845669991,184.90777289999824,54480.88516344 2022-11-12,20:23:24.000,316,11086132,-795,0,1668284603,13029.69442780999,184.844330730004,54480.91311192001 2022-11-12,20:23:25.000,316,11086123,-795,0,1668284604,13029.606855779995,184.844330730004,54480.85721496 2022-11-12,20:23:26.000,316,11086119,-795,0,1668284605,13029.47886589,184.80908507999993,54480.74542104001 2022-11-12,20:23:27.000,316,11086149,-795,0,1668284606,13029.424975409995,184.80203595000057,54480.82227936001 2022-11-12,20:23:28.000,316,11086144,-795,0,1668284607,13029.424975409995,184.7949868200012,54480.95503464 2022-11-12,20:23:29.000,316,11086120,-795,0,1668284608,13029.33740338,184.7808885600025,54481.00394448 2022-11-12,20:23:30.000,316,11086160,-795,0,1668284609,13029.243095039994,184.77383943000314,54480.94804752 2022-11-12,20:23:31.000,316,11086189,-795,0,1668284610,13029.216149799999,184.78793769000185,54480.899137680004 2022-11-12,20:23:32.000,316,11086144,-795,0,1668284611,13029.115105149998,184.77383943000314,54480.71747256 2022-11-12,20:23:33.000,316,11086124,-795,0,1668284612,13029.101632529993,184.75974117000442,54480.6615756 2022-11-12,20:23:34.000,316,11086150,-795,0,1668284613,13029.142050389994,184.82318333999865,54480.80830512 2022-11-12,20:23:35.000,316,11086156,-795,0,1668284614,13029.216149799999,184.80908507999993,54480.75939528 2022-11-12,20:23:36.000,316,11086146,-795,0,1668284615,13029.189204559989,184.85842899000272,54480.77336952001 2022-11-12,20:23:37.000,316,11086173,-795,0,1668284616,13029.229622419989,184.844330730004,54480.64760136 2022-11-12,20:23:38.000,316,11086148,-795,0,1668284617,13029.33066706999,184.844330730004,54480.78734376 2022-11-12,20:23:39.000,316,11086121,-795,0,1668284618,13029.39129385999,184.8795763800008,54480.752408160006 2022-11-12,20:23:40.000,316,11086168,-795,0,1668284619,13029.43844803,184.90777289999824,54480.82926648 2022-11-12,20:23:41.000,316,11086110,-795,0,1668284620,13029.49907482,184.9430185500023,54480.78734376 2022-11-12,20:23:42.000,316,11086152,-795,0,1668284621,13029.4182391,184.95006768000167,54480.57773016001 2022-11-12,20:23:43.000,316,11086134,-795,0,1668284622,13029.505811129995,184.96416594000038,54480.72445968001 2022-11-12,20:23:44.000,316,11086091,-795,0,1668284623,13029.57991054,184.97121506999974,54480.81529224 2022-11-12,20:23:45.000,316,11086176,-795,0,1668284624,13029.53275636999,184.99236245999782,54480.82227936001 2022-11-12,20:23:46.000,316,11086126,-795,0,1668284625,13029.546228989995,184.95006768000167,54480.81529224 2022-11-12,20:23:47.000,316,11086157,-795,0,1668284626,13029.424975409995,184.92187116000423,54480.731446800004 2022-11-12,20:23:48.000,316,11086167,-795,0,1668284627,13029.364348619994,184.8795763800008,54480.74542104001 2022-11-12,20:23:49.000,316,11086151,-795,0,1668284628,13029.283512899994,184.8795763800008,54480.81529224 2022-11-12,20:23:50.000,316,11086168,-795,0,1668284629,13029.263303969994,184.83728160000464,54480.899137680004 2022-11-12,20:23:51.000,316,11086152,-795,0,1668284630,13029.216149799999,184.8161342099993,54480.87817632 2022-11-12,20:23:52.000,316,11086177,-795,0,1668284631,13029.135314079998,184.75974117000442,54480.81529224 2022-11-12,20:23:53.000,316,11086122,-795,0,1668284632,13029.128577769989,184.717446390001,54480.82227936001 2022-11-12,20:23:54.000,316,11086143,-795,0,1668284633,13029.128577769989,184.68924987000355,54480.81529224 2022-11-12,20:23:55.000,316,11086156,-795,0,1668284634,13029.162259319994,184.70334813000227,54480.73843392 2022-11-12,20:23:56.000,316,11086174,-755,0,1668284635,13029.081423599993,184.68924987000355,54480.8362536 2022-11-12,20:23:57.000,316,11086160,-795,0,1668284636,13029.148786699989,184.63990596000076,54480.61965288 2022-11-12,20:23:58.000,316,11086150,-795,0,1668284637,13029.236358729999,184.66105334999884,54480.73843392 2022-11-12,20:23:59.000,316,11086122,-795,0,1668284638,13029.39129385999,184.75269203999778,54480.89215056001 2022-11-12,20:24:00.000,316,11086103,-795,0,1668284639,13029.49233850999,184.74564290999842,54480.92708616 2022-11-12,20:24:01.000,316,11086199,-795,0,1668284640,13029.566437919995,184.80203595000057,54480.899137680004 2022-11-12,20:24:02.000,316,11086195,-795,0,1668284641,13029.60011947,184.77383943000314,54480.7663824 2022-11-12,20:24:03.000,316,11086137,-795,0,1668284642,13029.687691499996,184.830232469998,54480.82926648 2022-11-12,20:24:04.000,316,11086150,-795,0,1668284643,13029.734845669991,184.88662551000016,54480.9061248 2022-11-12,20:24:05.000,316,11086103,-795,0,1668284644,13029.768527219996,184.90072376999888,54480.969008880005 2022-11-12,20:24:06.000,316,11086157,-795,0,1668284645,13029.714636739991,184.89367463999952,54480.87817632 2022-11-12,20:24:07.000,316,11086172,-795,0,1668284646,13029.68095519,184.88662551000016,54480.93407328 2022-11-12,20:24:08.000,316,11086134,-795,0,1668284647,13029.768527219996,184.86547812000208,54481.087789920006 2022-11-12,20:24:09.000,316,11086166,-795,0,1668284648,13029.72137305,184.87252725000144,54481.12971264001 2022-11-12,20:24:10.000,316,11086147,-795,0,1668284649,13029.68095519,184.80203595000057,54481.10875128001 2022-11-12,20:24:11.000,316,11086138,-795,0,1668284650,13029.647273639996,184.80908507999993,54481.08080280001 2022-11-12,20:24:12.000,316,11086165,-795,0,1668284651,13029.57991054,184.80203595000057,54481.10176416 2022-11-12,20:24:13.000,316,11086174,-795,0,1668284652,13029.45192064999,184.8161342099993,54480.93407328 2022-11-12,20:24:14.000,316,11086158,-795,0,1668284653,13029.384557549994,184.8795763800008,54480.969008880005 2022-11-12,20:24:15.000,316,11086140,-795,0,1668284654,13029.4182391,184.86547812000208,54481.00394448 2022-11-12,20:24:16.000,316,11086161,-795,0,1668284655,13029.39129385999,184.91482203000487,54480.96202176001 2022-11-12,20:24:17.000,316,11086177,-795,0,1668284656,13029.465393269995,184.93596942000295,54481.14368688 2022-11-12,20:24:18.000,316,11086186,-795,0,1668284657,13029.424975409995,184.93596942000295,54481.00394448 2022-11-12,20:24:19.000,316,11086118,-795,0,1668284658,13029.4182391,184.95711681000103,54481.1157384 2022-11-12,20:24:20.000,316,11086132,-795,0,1668284659,13029.485602199995,184.95006768000167,54481.12272552 2022-11-12,20:24:21.000,316,11086154,-795,0,1668284660,13029.45865696,184.9782641999991,54481.14368688 2022-11-12,20:24:22.000,316,11086163,-795,0,1668284661,13029.37108492999,184.85842899000272,54480.91311192001 2022-11-12,20:24:23.000,316,11086184,-795,0,1668284662,13029.424975409995,184.87252725000144,54481.017918720005 2022-11-12,20:24:24.000,316,11086150,-795,0,1668284663,13029.51254743999,184.76679030000378,54481.05984144001 2022-11-12,20:24:25.000,316,11086177,-795,0,1668284664,13029.55970161,184.64695509000012,54481.08080280001 2022-11-12,20:24:26.000,316,11086148,-795,0,1668284665,13029.61359208999,184.54826727000182,54481.02490584 2022-11-12,20:24:27.000,316,11086117,-795,0,1668284666,13029.566437919995,184.4707268400016,54480.82926648 2022-11-12,20:24:28.000,316,11086153,-795,0,1668284667,13029.66074626,184.29449859000306,54480.86420208001 2022-11-12,20:24:29.000,316,11086128,-795,0,1668284668,13029.755054599991,184.30859685000178,54480.98997024001 2022-11-12,20:24:30.000,316,11086110,-795,0,1668284669,13029.76179091,184.2733511999977,54480.89215056001 2022-11-12,20:24:31.000,316,11086167,-795,0,1668284670,13029.883044490001,184.24515468000027,54481.05984144001 2022-11-12,20:24:32.000,316,11086135,-795,0,1668284671,13029.950407589997,184.259252939999,54481.0458672 2022-11-12,20:24:33.000,316,11086109,-795,0,1668284672,13029.943671280002,184.31564598000114,54480.94804752 2022-11-12,20:24:34.000,316,11086087,-795,0,1668284673,13030.011034379997,184.42843205999816,54481.017918720005 2022-11-12,20:24:35.000,316,11086130,-795,0,1668284674,13030.011034379997,184.54826727000182,54481.02490584 2022-11-12,20:24:36.000,316,11086184,-795,0,1668284675,13030.078397479992,184.67515161000483,54481.03189296001 2022-11-12,20:24:37.000,316,11086131,-795,0,1668284676,13030.011034379997,184.8161342099993,54480.92708616 2022-11-12,20:24:38.000,316,11086111,-795,0,1668284677,13029.970616519997,184.90777289999824,54480.9061248 2022-11-12,20:24:39.000,316,11086112,-795,0,1668284678,13030.037979619992,185.08400115000404,54481.17862248001 2022-11-12,20:24:40.000,316,11086169,-795,0,1668284679,13030.071661169997,185.20383636000042,54481.185609600005 2022-11-12,20:24:41.000,316,11086118,-795,0,1668284680,13030.017770689992,185.26727853000193,54481.066828560004 2022-11-12,20:24:42.000,316,11086120,-795,0,1668284681,13029.889780799997,185.3730154799996,54480.94106040001 2022-11-12,20:24:43.000,316,11086078,-795,0,1668284682,13029.856099249992,185.36596635000024,54481.05984144001 2022-11-12,20:24:44.000,316,11086115,-795,0,1668284683,13029.69442780999,185.36596635000024,54480.975996 2022-11-12,20:24:45.000,316,11086178,-795,0,1668284684,13029.6203284,185.3377698300028,54481.10875128001 2022-11-12,20:24:46.000,316,11086126,-795,0,1668284685,13029.53275636999,185.28137679000065,54481.03888008001 2022-11-12,20:24:47.000,316,11086178,-795,0,1668284686,13029.4182391,185.175639840003,54480.95503464 2022-11-12,20:24:48.000,316,11086108,-795,0,1668284687,13029.344139689994,185.08400115000404,54480.93407328 2022-11-12,20:24:49.000,316,11086122,-795,0,1668284688,13029.39803017,184.95711681000103,54480.98997024001 2022-11-12,20:24:50.000,316,11086113,-795,0,1668284689,13029.317194449999,184.80203595000057,54480.96202176001 2022-11-12,20:24:51.000,316,11086130,-795,0,1668284690,13029.37108492999,184.71039726000163,54480.89215056001 2022-11-12,20:24:52.000,316,11086190,-795,0,1668284691,13029.317194449999,184.5976111800046,54480.78734376 2022-11-12,20:24:53.000,316,11086135,-795,0,1668284692,13029.296985519999,184.52007075000438,54480.69651120001 2022-11-12,20:24:54.000,316,11086127,-795,0,1668284693,13029.424975409995,184.45662858000287,54480.84324072001 2022-11-12,20:24:55.000,316,11086105,-795,0,1668284694,13029.505811129995,184.35089162999793,54480.87817632 2022-11-12,20:24:56.000,316,11086105,-795,0,1668284695,13029.51928375,184.3226951100005,54480.71747256 2022-11-12,20:24:57.000,316,11086112,-715,0,1668284696,13029.55296529999,184.29449859000306,54480.70349832001 2022-11-12,20:24:58.000,316,11086175,-795,0,1668284697,13029.627064709995,184.30154772000242,54480.71747256 2022-11-12,20:24:59.000,316,11086139,-795,0,1668284698,13029.883044490001,184.2874494600037,54480.801318000005 2022-11-12,20:25:00.000,316,11086123,-795,0,1668284699,13029.923462350002,184.29449859000306,54480.73843392 2022-11-12,20:25:01.000,316,11086167,-795,0,1668284700,13029.984089140002,184.30859685000178,54480.78035664 2022-11-12,20:25:02.000,316,11086102,-795,0,1668284701,13029.923462350002,184.3226951100005,54480.69651120001 2022-11-12,20:25:03.000,316,11086149,-795,0,1668284702,13030.064924860002,184.35089162999793,54480.64760136 2022-11-12,20:25:04.000,316,11086139,-795,0,1668284703,13030.139024269993,184.40023554000072,54480.801318000005 2022-11-12,20:25:05.000,316,11086148,-795,0,1668284704,13030.145760580002,184.41433379999944,54480.87118920001 2022-11-12,20:25:06.000,316,11086162,-795,0,1668284705,13030.139024269993,184.45662858000287,54480.89215056001 2022-11-12,20:25:07.000,316,11086140,-795,0,1668284706,13030.125551650002,184.46367771000223,54480.801318000005 2022-11-12,20:25:08.000,316,11086139,-795,0,1668284707,13029.997561759992,184.4848251000003,54480.752408160006 2022-11-12,20:25:09.000,316,11086089,-795,0,1668284708,13029.977352829992,184.47777597000095,54480.74542104001 2022-11-12,20:25:10.000,316,11086131,-795,0,1668284709,13029.943671280002,184.4707268400016,54480.850227840005 2022-11-12,20:25:11.000,316,11086169,-795,0,1668284710,13029.950407589997,184.4495794500035,54480.88516344 2022-11-12,20:25:12.000,316,11086149,-795,0,1668284711,13029.849362939996,184.42843205999816,54480.92708616 2022-11-12,20:25:13.000,316,11086156,-795,0,1668284712,13029.815681389991,184.37908815000264,54480.71048544 2022-11-12,20:25:14.000,316,11086149,-795,0,1668284713,13029.802208770001,184.39318641000136,54480.71048544 2022-11-12,20:25:15.000,316,11086132,-795,0,1668284714,13029.802208770001,184.386137280002,54480.78734376 2022-11-12,20:25:16.000,316,11086156,-795,0,1668284715,13029.802208770001,184.35089162999793,54480.84324072001 2022-11-12,20:25:17.000,316,11086144,-795,0,1668284716,13029.768527219996,184.30859685000178,54480.64760136 2022-11-12,20:25:18.000,316,11086108,-795,0,1668284717,13029.775263529991,184.26630206999835,54480.6615756 2022-11-12,20:25:19.000,316,11086098,-795,0,1668284718,13029.943671280002,184.30859685000178,54480.85721496 2022-11-12,20:25:20.000,316,11086193,-795,0,1668284719,13029.957143899992,184.2874494600037,54480.81529224 2022-11-12,20:25:21.000,316,11086156,-795,0,1668284720,13030.004298070002,184.31564598000114,54480.77336952001 2022-11-12,20:25:22.000,316,11086122,-795,0,1668284721,13030.011034379997,184.30154772000242,54480.78734376 2022-11-12,20:25:23.000,316,11086134,-795,0,1668284722,13030.017770689992,184.259252939999,54480.563755920004 2022-11-12,20:25:24.000,316,11086154,-795,0,1668284723,13030.064924860002,184.259252939999,54480.682536960005 2022-11-12,20:25:25.000,316,11086114,-795,0,1668284724,13030.125551650002,184.2381055500009,54480.731446800004 2022-11-12,20:25:26.000,316,11086114,-795,0,1668284725,13030.071661169997,184.25220380999963,54480.78734376 2022-11-12,20:25:27.000,316,11086109,-795,0,1668284726,13030.058188549992,184.2240072900022,54480.72445968001 2022-11-12,20:25:28.000,316,11086130,-795,0,1668284727,13030.037979619992,184.18171250999876,54480.74542104001 2022-11-12,20:25:29.000,316,11086088,-795,0,1668284728,13030.071661169997,184.21695816000283,54480.85721496 2022-11-12,20:25:30.000,316,11086108,-795,0,1668284729,13029.943671280002,184.26630206999835,54480.79433088001 2022-11-12,20:25:31.000,316,11086080,-795,0,1668284730,13029.896517109992,184.30154772000242,54480.74542104001 2022-11-12,20:25:32.000,316,11086138,-795,0,1668284731,13029.862835560001,184.30859685000178,54480.82227936001 2022-11-12,20:25:33.000,316,11086103,-795,0,1668284732,13029.781999840001,184.34384249999857,54480.71048544 2022-11-12,20:25:34.000,316,11086149,-795,0,1668284733,13029.728109359996,184.36498989000393,54480.78035664 2022-11-12,20:25:35.000,316,11086167,-795,0,1668284734,13029.808945079996,184.37908815000264,54480.84324072001 2022-11-12,20:25:36.000,316,11086158,-795,0,1668284735,13029.815681389991,184.386137280002,54480.920099040006 2022-11-12,20:25:37.000,316,11086174,-795,0,1668284736,13029.849362939996,184.40728467000008,54480.94106040001 2022-11-12,20:25:38.000,316,11086157,-795,0,1668284737,13029.808945079996,184.36498989000393,54480.74542104001 2022-11-12,20:25:39.000,316,11086095,-795,0,1668284738,13029.889780799997,184.386137280002,54480.81529224 2022-11-12,20:25:40.000,316,11086197,-795,0,1668284739,13029.957143899992,184.37203902000329,54480.84324072001 2022-11-12,20:25:41.000,316,11086141,-795,0,1668284740,13029.970616519997,184.31564598000114,54480.82227936001 2022-11-12,20:25:42.000,316,11086162,-795,0,1668284741,13029.984089140002,184.31564598000114,54480.82926648 2022-11-12,20:25:43.000,316,11086158,-795,0,1668284742,13030.024507000002,184.2381055500009,54480.7663824 2022-11-12,20:25:44.000,316,11086152,-795,0,1668284743,13030.112079029997,184.16056512000068,54480.92708616 2022-11-12,20:25:45.000,316,11086127,-795,0,1668284744,13030.125551650002,184.16056512000068,54480.8362536 2022-11-12,20:25:46.000,316,11086174,-795,0,1668284745,13030.125551650002,184.14646686000196,54480.8362536 2022-11-12,20:25:47.000,316,11086182,-795,0,1668284746,13030.118815339993,184.08302469000046,54480.68952408 2022-11-12,20:25:48.000,316,11086115,-795,0,1668284747,13030.159233199993,184.04777904000366,54480.731446800004 2022-11-12,20:25:49.000,316,11086178,-795,0,1668284748,13030.112079029997,184.00548426000023,54480.66856272 2022-11-12,20:25:50.000,316,11086134,-795,0,1668284749,13030.219859989993,184.00548426000023,54480.84324072001 2022-11-12,20:25:51.000,316,11086164,-795,0,1668284750,13030.186178440003,184.01958251999895,54480.8362536 2022-11-12,20:25:52.000,316,11086146,-795,0,1668284751,13030.105342720002,183.98433687000215,54480.682536960005 2022-11-12,20:25:53.000,316,11086137,-795,0,1668284752,13030.139024269993,184.04777904000366,54480.75939528 2022-11-12,20:25:54.000,316,11086174,-795,0,1668284753,13030.172705819998,184.0125333899996,54480.74542104001 2022-11-12,20:25:55.000,316,11086140,-795,0,1668284754,13030.132287959997,184.1112212099979,54480.80830512 2022-11-12,20:25:56.000,316,11086124,-795,0,1668284755,13030.125551650002,184.10417207999853,54480.72445968001 2022-11-12,20:25:57.000,316,11086146,-795,0,1668284756,13030.051452239997,184.16056512000068,54480.59869152 2022-11-12,20:25:58.000,316,11086158,-795,0,1668284757,13030.078397479992,184.15351599000132,54480.55676880001 2022-11-12,20:25:59.000,316,11086129,-795,0,1668284758,13030.085133790002,184.18876163999812,54480.48689760001 2022-11-12,20:26:00.000,316,11086116,-795,0,1668284759,13030.132287959997,184.2028599000041,54480.78734376 2022-11-12,20:26:01.000,316,11086134,-795,0,1668284760,13030.098606409992,184.26630206999835,54480.752408160006 2022-11-12,20:26:02.000,316,11086145,-795,0,1668284761,13030.024507000002,184.2028599000041,54480.67554984001 2022-11-12,20:26:03.000,316,11086143,-795,0,1668284762,13029.916726039992,184.20990903000347,54480.563755920004 2022-11-12,20:26:04.000,316,11086127,-795,0,1668284763,13029.903253420001,184.16056512000068,54480.53580744001 2022-11-12,20:26:05.000,316,11086200,-795,0,1668284764,13029.903253420001,184.15351599000132,54480.57074304 2022-11-12,20:26:06.000,316,11086104,-795,0,1668284765,13029.856099249992,184.10417207999853,54480.60567864001 2022-11-12,20:26:07.000,316,11086137,-795,0,1668284766,13029.829154009996,184.08302469000046,54480.5917044 2022-11-12,20:26:08.000,316,11086178,-795,0,1668284767,13029.842626630001,184.06892643000174,54480.563755920004 2022-11-12,20:26:09.000,316,11086171,-795,0,1668284768,13029.889780799997,184.05482817000302,54480.57773016001 2022-11-12,20:26:10.000,316,11086127,-795,0,1668284769,13029.876308179992,184.0266316499983,54480.633627120005 2022-11-12,20:26:11.000,316,11086140,-795,0,1668284770,13029.923462350002,184.01958251999895,54480.633627120005 2022-11-12,20:26:12.000,316,11086158,-795,0,1668284771,13029.916726039992,184.00548426000023,54480.563755920004 2022-11-12,20:26:13.000,316,11086144,-795,0,1668284772,13029.923462350002,183.98433687000215,54480.584717280006 2022-11-12,20:26:14.000,316,11086135,-795,0,1668284773,13029.963880210002,184.00548426000023,54480.54279456 2022-11-12,20:26:15.000,316,11086134,-795,0,1668284774,13030.071661169997,183.98433687000215,54480.731446800004 2022-11-12,20:26:16.000,316,11086122,-795,0,1668284775,13030.118815339993,183.98433687000215,54480.73843392 2022-11-12,20:26:17.000,316,11086129,-795,0,1668284776,13030.051452239997,183.95614035000472,54480.50785896001 2022-11-12,20:26:18.000,316,11086158,-795,0,1668284777,13030.071661169997,183.94909121999808,54480.60567864001 2022-11-12,20:26:19.000,316,11086110,-795,0,1668284778,13030.098606409992,183.93499295999936,54480.61266576 2022-11-12,20:26:20.000,316,11086137,-795,0,1668284779,13030.145760580002,183.92794383,54480.64061424 2022-11-12,20:26:21.000,316,11086154,-795,0,1668284780,13030.105342720002,183.90679644000193,54480.6615756 2022-11-12,20:26:22.000,316,11086145,-795,0,1668284781,13030.064924860002,183.8926981800032,54480.5917044 2022-11-12,20:26:23.000,316,11086158,-795,0,1668284782,13030.058188549992,183.89974731000257,54480.61965288 2022-11-12,20:26:24.000,316,11086202,-795,0,1668284783,13030.058188549992,183.89974731000257,54480.682536960005 2022-11-12,20:26:25.000,316,11086135,-795,0,1668284784,13030.091870099997,183.94204208999872,54480.68952408 2022-11-12,20:26:26.000,316,11086057,-795,0,1668284785,13030.017770689992,183.98433687000215,54480.55676880001 2022-11-12,20:26:27.000,316,11086135,-795,0,1668284786,13030.024507000002,183.9913860000015,54480.62664000001 2022-11-12,20:26:28.000,316,11086140,-795,0,1668284787,13030.004298070002,184.09007381999982,54480.55676880001 2022-11-12,20:26:29.000,316,11086149,-795,0,1668284788,13030.024507000002,184.08302469000046,54480.47292336 2022-11-12,20:26:30.000,316,11086149,-795,0,1668284789,13030.078397479992,184.15351599000132,54480.62664000001 2022-11-12,20:26:31.000,316,11086153,-795,0,1668284790,13030.145760580002,184.15351599000132,54480.65458848001 2022-11-12,20:26:32.000,316,11086122,-795,0,1668284791,13030.145760580002,184.2240072900022,54480.65458848001 2022-11-12,20:26:33.000,316,11086146,-795,0,1668284792,13030.179442129993,184.18171250999876,54480.68952408 2022-11-12,20:26:34.000,316,11086058,-795,0,1668284793,13030.139024269993,184.20990903000347,54480.60567864001 2022-11-12,20:26:35.000,316,11086094,-795,0,1668284794,13030.253541539998,184.16761425000004,54480.7663824 2022-11-12,20:26:36.000,316,11086120,-795,0,1668284795,13030.192914749998,184.20990903000347,54480.77336952001 2022-11-12,20:26:37.000,316,11086173,-795,0,1668284796,13030.118815339993,184.1746633799994,54480.54279456 2022-11-12,20:26:38.000,316,11086162,-795,0,1668284797,13030.206387370003,184.1394177300026,54480.80830512 2022-11-12,20:26:39.000,316,11086133,-795,0,1668284798,13030.206387370003,184.10417207999853,54480.82227936001 2022-11-12,20:26:40.000,316,11086111,-795,0,1668284799,13030.186178440003,184.0266316499983,54480.850227840005 2022-11-12,20:26:41.000,316,11086127,-795,0,1668284800,13030.152496889998,183.94909121999808,54480.82926648 2022-11-12,20:26:42.000,316,11086134,-795,0,1668284801,13030.085133790002,183.8926981800032,54480.77336952001 2022-11-12,20:26:43.000,316,11086093,-795,0,1668284802,13030.078397479992,183.82220688000234,54480.81529224 2022-11-12,20:26:44.000,316,11086133,-795,0,1668284803,13030.044715930002,183.74466645000211,54480.8362536 2022-11-12,20:26:45.000,316,11086140,-795,0,1668284804,13030.064924860002,183.6812242800006,54480.87817632 2022-11-12,20:26:46.000,316,11086125,-795,0,1668284805,13029.990825449997,183.69532253999932,54480.77336952001 2022-11-12,20:26:47.000,316,11086090,-795,0,1668284806,13029.990825449997,183.6812242800006,54480.69651120001 2022-11-12,20:26:48.000,316,11086123,-795,0,1668284807,13030.058188549992,183.7305681900034,54480.88516344 2022-11-12,20:26:49.000,316,11086169,-795,0,1668284808,13030.058188549992,183.77286296999955,54480.94106040001 2022-11-12,20:26:50.000,316,11086110,-795,0,1668284809,13030.017770689992,183.7940103600049,54480.850227840005 2022-11-12,20:26:51.000,316,11086133,-795,0,1668284810,13030.058188549992,183.84335427000042,54480.82227936001 2022-11-12,20:26:52.000,316,11086164,-795,0,1668284811,13030.085133790002,183.91384557000129,54480.78734376 2022-11-12,20:26:53.000,316,11086169,-795,0,1668284812,13030.112079029997,183.92089470000064,54480.78035664 2022-11-12,20:26:54.000,316,11086197,-795,0,1668284813,13030.246805229988,184.00548426000023,54480.93407328 2022-11-12,20:26:55.000,316,11086134,-795,0,1668284814,13030.334377259998,184.04777904000366,54481.03189296001 2022-11-12,20:26:56.000,316,11086195,-795,0,1668284815,13030.354586189998,184.05482817000302,54480.95503464 2022-11-12,20:26:57.000,316,11086154,-795,0,1668284816,13030.374795119998,184.0266316499983,54480.89215056001 2022-11-12,20:26:58.000,316,11086167,-795,0,1668284817,13030.448894529989,184.03368077999767,54480.98997024001 2022-11-12,20:26:59.000,316,11086137,-795,0,1668284818,13030.401740359994,183.9772877400028,54480.82926648 2022-11-12,20:27:00.000,316,11086133,-795,0,1668284819,13030.320904639993,183.90679644000193,54480.86420208001 2022-11-12,20:27:01.000,316,11086132,-795,0,1668284820,13030.421949289994,183.81515775000298,54480.94804752 2022-11-12,20:27:02.000,316,11086143,-795,0,1668284821,13030.354586189998,183.74466645000211,54480.87817632 2022-11-12,20:27:03.000,316,11086141,-795,0,1668284822,13030.314168329998,183.6459786300038,54480.73843392 2022-11-12,20:27:04.000,316,11086177,-795,0,1668284823,13030.341113569993,183.59663472000102,54480.969008880005 2022-11-12,20:27:05.000,316,11086138,-795,0,1668284824,13030.334377259998,183.57548733000294,54480.95503464 2022-11-12,20:27:06.000,316,11086140,-795,0,1668284825,13030.192914749998,183.56138907000422,54480.8362536 2022-11-12,20:27:07.000,316,11086170,-795,0,1668284826,13030.071661169997,183.58958559000166,54480.72445968001 2022-11-12,20:27:08.000,316,11086125,-795,0,1668284827,13030.017770689992,183.58958559000166,54480.682536960005 2022-11-12,20:27:09.000,316,11086166,-755,0,1668284828,13029.957143899992,183.62483123999846,54480.77336952001 2022-11-12,20:27:10.000,316,11086168,-795,0,1668284829,13029.842626630001,183.68827340999997,54480.74542104001 2022-11-12,20:27:11.000,316,11086149,-795,0,1668284830,13029.775263529991,183.7799120999989,54480.752408160006 2022-11-12,20:27:12.000,316,11086165,-795,0,1668284831,13029.647273639996,183.93499295999936,54480.71048544 2022-11-12,20:27:13.000,316,11086092,-795,0,1668284832,13029.53275636999,184.1112212099979,54480.57074304 2022-11-12,20:27:14.000,316,11086139,-795,0,1668284833,13029.57991054,184.28040033000434,54480.584717280006 2022-11-12,20:27:15.000,316,11086159,-795,0,1668284834,13029.65400994999,184.37908815000264,54480.57773016001 2022-11-12,20:27:16.000,316,11086133,-795,0,1668284835,13029.69442780999,184.35794076000457,54480.68952408 2022-11-12,20:27:17.000,316,11086140,-795,0,1668284836,13029.64053733,184.32974423999985,54480.62664000001 2022-11-12,20:27:18.000,316,11086150,-795,0,1668284837,13029.6203284,184.35089162999793,54480.62664000001 2022-11-12,20:27:19.000,316,11086148,-795,0,1668284838,13029.70116412,184.39318641000136,54480.850227840005 2022-11-12,20:27:20.000,316,11086179,-795,0,1668284839,13029.707900429996,184.4213829299988,54480.87817632 2022-11-12,20:27:21.000,316,11086120,-795,0,1668284840,13029.74158198,184.47777597000095,54480.82227936001 2022-11-12,20:27:22.000,316,11086115,-795,0,1668284841,13029.72137305,184.49892335999903,54480.6615756 2022-11-12,20:27:23.000,316,11086112,-795,0,1668284842,13029.768527219996,184.47777597000095,54480.73843392 2022-11-12,20:27:24.000,316,11086141,-795,0,1668284843,13029.829154009996,184.52007075000438,54480.82227936001 2022-11-12,20:27:25.000,316,11086149,-795,0,1668284844,13029.883044490001,184.52711988000374,54480.78035664 2022-11-12,20:27:26.000,316,11086173,-795,0,1668284845,13029.903253420001,184.52711988000374,54480.68952408 2022-11-12,20:27:27.000,316,11086170,-795,0,1668284846,13030.011034379997,184.56236553000053,54480.72445968001 2022-11-12,20:27:28.000,316,11086139,-795,0,1668284847,13030.037979619992,184.49892335999903,54480.8362536 2022-11-12,20:27:29.000,316,11086178,-795,0,1668284848,13030.125551650002,184.4707268400016,54480.81529224 2022-11-12,20:27:30.000,316,11086142,-795,0,1668284849,13030.186178440003,184.40728467000008,54480.82227936001 2022-11-12,20:27:31.000,316,11086150,-795,0,1668284850,13030.179442129993,184.386137280002,54480.71747256 2022-11-12,20:27:32.000,316,11086105,-795,0,1668284851,13030.186178440003,184.35089162999793,54480.682536960005 2022-11-12,20:27:33.000,316,11086173,-795,0,1668284852,13030.253541539998,184.3367933699992,54480.62664000001 2022-11-12,20:27:34.000,316,11086118,-795,0,1668284853,13030.293959399998,184.3226951100005,54480.72445968001 2022-11-12,20:27:35.000,316,11086125,-795,0,1668284854,13030.401740359994,184.34384249999857,54480.850227840005 2022-11-12,20:27:36.000,316,11086144,-795,0,1668284855,13030.368058809989,184.35794076000457,54480.85721496 2022-11-12,20:27:37.000,316,11086141,-795,0,1668284856,13030.374795119998,184.39318641000136,54480.75939528 2022-11-12,20:27:38.000,316,11086149,-795,0,1668284857,13030.374795119998,184.42843205999816,54480.87118920001 2022-11-12,20:27:39.000,316,11086164,-795,0,1668284858,13030.415212979999,184.47777597000095,54480.87118920001 2022-11-12,20:27:40.000,316,11086106,-795,0,1668284859,13030.374795119998,184.52007075000438,54480.9061248 2022-11-12,20:27:41.000,316,11086174,-795,0,1668284860,13030.388267739989,184.50597248999838,54480.88516344 2022-11-12,20:27:42.000,316,11086121,-795,0,1668284861,13030.287223089988,184.54121814000246,54480.81529224 2022-11-12,20:27:43.000,316,11086159,-795,0,1668284862,13030.199651059993,184.54121814000246,54480.82926648 2022-11-12,20:27:44.000,316,11086145,-795,0,1668284863,13030.240068919993,184.50597248999838,54481.01093160001 2022-11-12,20:27:45.000,316,11086153,-795,0,1668284864,13030.219859989993,184.51302161999774,54481.02490584 2022-11-12,20:27:46.000,316,11086187,-795,0,1668284865,13030.152496889998,184.42843205999816,54480.96202176001 2022-11-12,20:27:47.000,316,11086172,-795,0,1668284866,13030.085133790002,184.39318641000136,54480.8362536 2022-11-12,20:27:48.000,316,11086182,-795,0,1668284867,13030.011034379997,184.3367933699992,54480.801318000005 2022-11-12,20:27:49.000,316,11086176,-795,0,1668284868,13029.963880210002,184.24515468000027,54480.84324072001 2022-11-12,20:27:50.000,316,11086152,-795,0,1668284869,13029.997561759992,184.11827034000453,54480.85721496 2022-11-12,20:27:51.000,316,11086157,-795,0,1668284870,13030.037979619992,184.09007381999982,54480.85721496 2022-11-12,20:27:52.000,316,11086167,-795,0,1668284871,13030.071661169997,184.0407299100043,54480.87118920001 2022-11-12,20:27:53.000,316,11086155,-795,0,1668284872,13030.159233199993,183.94204208999872,54480.87118920001 2022-11-12,20:27:54.000,316,11086094,-795,0,1668284873,13030.219859989993,183.90679644000193,54480.87817632 2022-11-12,20:27:55.000,316,11086173,-795,0,1668284874,13030.374795119998,183.91384557000129,54480.86420208001 2022-11-12,20:27:56.000,316,11086136,-795,0,1668284875,13030.435421909999,184.01958251999895,54480.89215056001 2022-11-12,20:27:57.000,316,11086135,-795,0,1668284876,13030.543202869994,184.09007381999982,54480.850227840005 2022-11-12,20:27:58.000,316,11086163,-795,0,1668284877,13030.54993917999,184.2240072900022,54480.86420208001 2022-11-12,20:27:59.000,316,11086180,-795,0,1668284878,13030.61056596999,184.3226951100005,54481.0458672 2022-11-12,20:28:00.000,316,11086110,-795,0,1668284879,13030.583620729994,184.44253032000415,54481.12272552 2022-11-12,20:28:01.000,316,11086125,-795,0,1668284880,13030.516257629999,184.52007075000438,54480.81529224 2022-11-12,20:28:02.000,316,11086117,-795,0,1668284881,13030.54993917999,184.68924987000355,54481.0458672 2022-11-12,20:28:03.000,316,11086156,-795,0,1668284882,13030.59035703999,184.85842899000272,54481.14368688 2022-11-12,20:28:04.000,316,11086143,-795,0,1668284883,13030.543202869994,184.90072376999888,54481.185609600005 2022-11-12,20:28:05.000,316,11086172,-795,0,1668284884,13030.496048699999,185.03465724000125,54481.10176416 2022-11-12,20:28:06.000,316,11086152,-795,0,1668284885,13030.516257629999,185.05580462999933,54481.09477704 2022-11-12,20:28:07.000,316,11086154,-795,0,1668284886,13030.59035703999,185.1262959300002,54481.17862248001 2022-11-12,20:28:08.000,316,11086186,-795,0,1668284887,13030.73855586,185.06990288999805,54481.33932624 2022-11-12,20:28:09.000,316,11086194,-795,0,1668284888,13030.785710029995,185.05580462999933,54481.27644216001 2022-11-12,20:28:10.000,316,11086127,-795,0,1668284889,13030.77223740999,184.96416594000038,54481.21355808 2022-11-12,20:28:11.000,316,11086156,-795,0,1668284890,13030.805918959995,184.86547812000208,54481.2205452 2022-11-12,20:28:12.000,316,11086120,-795,0,1668284891,13030.81265526999,184.70334813000227,54481.066828560004 2022-11-12,20:28:13.000,316,11086110,-795,0,1668284892,13030.85307312999,184.52007075000438,54481.087789920006 2022-11-12,20:28:14.000,316,11086189,-795,0,1668284893,13030.967590399996,184.37908815000264,54481.29740352001 2022-11-12,20:28:15.000,316,11086154,-795,0,1668284894,13030.974326709991,184.2240072900022,54481.17163536 2022-11-12,20:28:16.000,316,11086164,-795,0,1668284895,13030.954117779991,183.9913860000015,54481.05285432 2022-11-12,20:28:17.000,316,11086172,-795,0,1668284896,13031.055162429991,183.87155078999785,54481.255480800006 2022-11-12,20:28:18.000,316,11086145,-795,0,1668284897,13031.014744569991,183.6812242800006,54480.975996 2022-11-12,20:28:19.000,316,11086117,-795,0,1668284898,13031.041689810001,183.57548733000294,54481.07381568 2022-11-12,20:28:20.000,316,11086136,-795,0,1668284899,13031.075371359992,183.54024167999887,54481.10176416 2022-11-12,20:28:21.000,316,11086181,-795,0,1668284900,13031.095580289992,183.49089777000336,54481.066828560004 2022-11-12,20:28:22.000,316,11086122,-795,0,1668284901,13031.156207079992,183.55433994000487,54480.920099040006 2022-11-12,20:28:23.000,316,11086187,-795,0,1668284902,13031.216833869992,183.66007689000253,54480.969008880005 2022-11-12,20:28:24.000,316,11086169,-795,0,1668284903,13031.358296379993,183.75876471000083,54481.05984144001 2022-11-12,20:28:25.000,316,11086125,-795,0,1668284904,13031.351560069998,183.8645016599985,54481.03189296001 2022-11-12,20:28:26.000,316,11086108,-795,0,1668284905,13031.297669589992,183.9772877400028,54481.03189296001 2022-11-12,20:28:27.000,316,11086117,-795,0,1668284906,13031.250515419997,184.10417207999853,54480.89215056001 2022-11-12,20:28:28.000,316,11086103,-795,0,1668284907,13031.237042799992,184.13236860000325,54480.94804752 2022-11-12,20:28:29.000,316,11086120,-795,0,1668284908,13031.237042799992,184.1253194700039,54481.017918720005 2022-11-12,20:28:30.000,316,11086174,-795,0,1668284909,13031.183152320002,184.09712294999918,54481.03888008001 2022-11-12,20:28:31.000,316,11086167,-795,0,1668284910,13031.129261839997,184.0125333899996,54481.09477704 2022-11-12,20:28:32.000,316,11086118,-795,0,1668284911,13031.008008259996,183.8926981800032,54481.0458672 2022-11-12,20:28:33.000,316,11086193,-795,0,1668284912,13030.91369991999,183.7305681900034,54480.94804752 2022-11-12,20:28:34.000,316,11086046,-795,0,1668284913,13030.81265526999,183.59663472000102,54480.92708616 2022-11-12,20:28:35.000,316,11086197,-795,0,1668284914,13030.684665379995,183.41335734000313,54480.899137680004 2022-11-12,20:28:36.000,316,11086165,-795,0,1668284915,13030.563411799994,183.34286604000226,54480.91311192001 2022-11-12,20:28:37.000,316,11086155,-795,0,1668284916,13030.482576079994,183.29352212999947,54480.85721496 2022-11-12,20:28:38.000,316,11086151,-795,0,1668284917,13030.354586189998,183.20188344000053,54480.77336952001 2022-11-12,20:28:39.000,316,11086160,-795,0,1668284918,13030.300695709993,183.24417822000396,54480.73843392 2022-11-12,20:28:40.000,316,11086160,-795,0,1668284919,13030.475839769999,183.35696430000098,54480.86420208001 2022-11-12,20:28:41.000,316,11086189,-795,0,1668284920,13030.374795119998,183.49794690000272,54480.78035664 2022-11-12,20:28:42.000,316,11086128,-795,0,1668284921,13030.388267739989,183.6671260200019,54480.70349832001 2022-11-12,20:28:43.000,316,11086118,-795,0,1668284922,13030.482576079994,183.82220688000234,54480.74542104001 2022-11-12,20:28:44.000,316,11086195,-795,0,1668284923,13030.603829659995,183.99843513000087,54480.801318000005 2022-11-12,20:28:45.000,316,11086164,-795,0,1668284924,13030.684665379995,184.11827034000453,54480.85721496 2022-11-12,20:28:46.000,316,11086167,-795,0,1668284925,13030.71161061999,184.25220380999963,54480.801318000005 2022-11-12,20:28:47.000,316,11086201,-795,0,1668284926,13030.79918265,184.30154772000242,54480.82926648 2022-11-12,20:28:48.000,316,11086145,-795,0,1668284927,13031.008008259996,184.35089162999793,54481.017918720005 2022-11-12,20:28:49.000,316,11086153,-795,0,1668284928,13031.109052909997,184.30859685000178,54480.98298312 2022-11-12,20:28:50.000,316,11086087,-795,0,1668284929,13031.102316600001,184.23105642000155,54480.98298312 2022-11-12,20:28:51.000,316,11086081,-795,0,1668284930,13031.129261839997,184.19581077000475,54480.98298312 2022-11-12,20:28:52.000,316,11086163,-795,0,1668284931,13031.068635049996,184.08302469000046,54480.920099040006 2022-11-12,20:28:53.000,316,11086175,-795,0,1668284932,13030.92043623,184.00548426000023,54480.86420208001 2022-11-12,20:28:54.000,316,11086099,-795,0,1668284933,13030.88001837,183.94204208999872,54481.03189296001 2022-11-12,20:28:55.000,316,11086126,-795,0,1668284934,13030.75876479,183.8292560100017,54481.05285432 2022-11-12,20:28:56.000,316,11086115,-795,0,1668284935,13030.624038589995,183.70237166999868,54481.08080280001 2022-11-12,20:28:57.000,316,11086183,-795,0,1668284936,13030.46910345999,183.65302776000317,54481.02490584 2022-11-12,20:28:58.000,316,11086059,-795,0,1668284937,13030.361322499994,183.6459786300038,54480.98997024001 2022-11-12,20:28:59.000,316,11086138,-795,0,1668284938,13030.320904639993,183.59663472000102,54480.969008880005 2022-11-12,20:29:00.000,316,11086142,-795,0,1668284939,13030.246805229988,183.6177821099991,54480.94804752 2022-11-12,20:29:01.000,316,11086158,-795,0,1668284940,13030.186178440003,183.6812242800006,54480.85721496 2022-11-12,20:29:02.000,316,11086164,-795,0,1668284941,13030.058188549992,183.74466645000211,54480.82926648 2022-11-12,20:29:03.000,316,11086136,-795,0,1668284942,13030.240068919993,183.7305681900034,54480.89215056001 2022-11-12,20:29:04.000,316,11086152,-795,0,1668284943,13030.341113569993,183.75876471000083,54481.00394448 2022-11-12,20:29:05.000,316,11086144,-795,0,1668284944,13030.442158219994,183.7799120999989,54480.99695736 2022-11-12,20:29:06.000,316,11086117,-795,0,1668284945,13030.462367149994,183.84335427000042,54480.94804752 2022-11-12,20:29:07.000,316,11086168,-795,0,1668284946,13030.475839769999,183.84335427000042,54480.77336952001 2022-11-12,20:29:08.000,316,11086108,-795,0,1668284947,13030.516257629999,183.80810862000362,54480.78035664 2022-11-12,20:29:09.000,316,11086127,-795,0,1668284948,13030.63751121,183.80810862000362,54480.87118920001 2022-11-12,20:29:10.000,316,11086140,-795,0,1668284949,13030.65098382999,183.7940103600049,54480.79433088001 2022-11-12,20:29:11.000,316,11086103,-795,0,1668284950,13030.69140168999,183.77286296999955,54480.81529224 2022-11-12,20:29:12.000,316,11086171,-795,0,1668284951,13030.704874309995,183.6812242800006,54480.84324072001 2022-11-12,20:29:13.000,316,11086184,-795,0,1668284952,13030.65098382999,183.56843820000358,54480.69651120001 2022-11-12,20:29:14.000,316,11086137,-795,0,1668284953,13030.684665379995,183.45565211999929,54480.78734376 2022-11-12,20:29:15.000,316,11086155,-795,0,1668284954,13030.69140168999,183.35696430000098,54480.71048544 2022-11-12,20:29:16.000,316,11086127,-795,0,1668284955,13030.63751121,183.25122735000332,54480.71048544 2022-11-12,20:29:17.000,316,11086119,-795,0,1668284956,13030.516257629999,183.18073605000245,54480.52882032001 2022-11-12,20:29:18.000,316,11086179,-795,0,1668284957,13030.496048699999,183.1243430100003,54480.50087184 2022-11-12,20:29:19.000,316,11086156,-795,0,1668284958,13030.516257629999,183.09614649000287,54480.68952408 2022-11-12,20:29:20.000,316,11086162,-795,0,1668284959,13030.48931238999,183.025655190002,54480.62664000001 2022-11-12,20:29:21.000,316,11086153,-795,0,1668284960,13030.496048699999,182.96926214999985,54480.514846080005 2022-11-12,20:29:22.000,316,11086140,-795,0,1668284961,13030.48931238999,182.8776234600009,54480.30523248 2022-11-12,20:29:23.000,316,11086187,-795,0,1668284962,13030.765501099995,182.88467259000026,54480.34016808001 2022-11-12,20:29:24.000,316,11086141,-795,0,1668284963,13030.974326709991,183.13844126999902,54480.43100064 2022-11-12,20:29:25.000,316,11086186,-795,0,1668284964,13030.94064516,183.3992590800044,54480.47991048 2022-11-12,20:29:26.000,316,11086169,-795,0,1668284965,13030.79244633999,183.51204516000143,54480.49388472 2022-11-12,20:29:27.000,316,11086141,-795,0,1668284966,13030.785710029995,183.5825364600023,54480.57074304 2022-11-12,20:29:28.000,316,11086123,-795,0,1668284967,13030.826127889995,183.58958559000166,54480.752408160006 2022-11-12,20:29:29.000,316,11086159,-795,0,1668284968,13030.826127889995,183.55433994000487,54480.84324072001 2022-11-12,20:29:30.000,316,11086197,-795,0,1668284969,13030.85980944,183.483848640004,54480.82926648 2022-11-12,20:29:31.000,316,11086173,-795,0,1668284970,13030.805918959995,183.46270124999864,54480.84324072001 2022-11-12,20:29:32.000,316,11086133,-795,0,1668284971,13030.63751121,183.35696430000098,54480.633627120005 2022-11-12,20:29:33.000,316,11086154,-795,0,1668284972,13030.55667549,183.26532561000204,54480.60567864001 2022-11-12,20:29:34.000,316,11086157,-795,0,1668284973,13030.603829659995,183.15253952999774,54480.78734376 2022-11-12,20:29:35.000,316,11086176,-795,0,1668284974,13030.61730228,183.03270432000136,54480.89215056001 2022-11-12,20:29:36.000,316,11086176,-795,0,1668284975,13030.624038589995,182.9763112799992,54481.05285432 2022-11-12,20:29:37.000,316,11086155,-795,0,1668284976,13030.65772014,182.9269673700037,54481.02490584 2022-11-12,20:29:38.000,316,11086137,-795,0,1668284977,13030.522993939994,182.80008303000068,54480.82227936001 2022-11-12,20:29:39.000,316,11086155,-795,0,1668284978,13030.57688442,182.8423778100041,54480.78734376 2022-11-12,20:29:40.000,316,11086167,-795,0,1668284979,13030.664456449995,182.8776234600009,54480.92708616 2022-11-12,20:29:41.000,316,11086154,-795,0,1668284980,13030.745292169995,182.89172171999962,54480.93407328 2022-11-12,20:29:42.000,316,11086134,-795,0,1668284981,13030.745292169995,182.9622130200005,54480.79433088001 2022-11-12,20:29:43.000,316,11086159,-795,0,1668284982,13030.81939158,183.0609008399988,54480.899137680004 2022-11-12,20:29:44.000,316,11086187,-795,0,1668284983,13030.947381469996,183.14549039999838,54481.02490584 2022-11-12,20:29:45.000,316,11086178,-795,0,1668284984,13030.947381469996,183.25122735000332,54481.01093160001 2022-11-12,20:29:46.000,316,11086173,-795,0,1668284985,13030.91369991999,183.3710625599997,54481.03888008001 2022-11-12,20:29:47.000,316,11086168,-795,0,1668284986,13030.73855586,183.47679951000464,54480.9061248 2022-11-12,20:29:48.000,316,11086138,-795,0,1668284987,13030.684665379995,183.56138907000422,54480.92708616 2022-11-12,20:29:49.000,316,11086206,-795,0,1668284988,13030.644247519995,183.63188036999782,54480.96202176001 2022-11-12,20:29:50.000,316,11086090,-795,0,1668284989,13030.482576079994,183.6812242800006,54480.96202176001 2022-11-12,20:29:51.000,316,11086141,-795,0,1668284990,13030.395004049999,183.73761732000276,54480.87817632 2022-11-12,20:29:52.000,316,11086171,-795,0,1668284991,13030.341113569993,183.70942079999804,54480.91311192001 2022-11-12,20:29:53.000,316,11086131,-795,0,1668284992,13030.354586189998,183.73761732000276,54480.84324072001 2022-11-12,20:29:54.000,316,11086123,-795,0,1668284993,13030.368058809989,183.70237166999868,54480.84324072001 2022-11-12,20:29:55.000,316,11086134,-795,0,1668284994,13030.462367149994,183.65302776000317,54480.89215056001 2022-11-12,20:29:56.000,316,11086200,-795,0,1668284995,13030.48931238999,183.65302776000317,54480.78734376 2022-11-12,20:29:57.000,316,11086145,-795,0,1668284996,13030.61730228,183.68827340999997,54480.77336952001 2022-11-12,20:29:58.000,316,11086141,-795,0,1668284997,13030.698138,183.70237166999868,54480.682536960005 2022-11-12,20:29:59.000,316,11086146,-795,0,1668284998,13030.947381469996,183.7799120999989,54480.94804752 2022-11-12,20:30:00.000,316,11086156,-795,0,1668284999,13031.041689810001,183.75876471000083,54481.01093160001 2022-11-12,20:30:01.000,316,11086197,-795,0,1668285000,13031.102316600001,183.85745252999914,54480.975996 2022-11-12,20:30:02.000,316,11086114,-795,0,1668285001,13031.129261839997,183.8645016599985,54480.92708616 2022-11-12,20:30:03.000,316,11086127,-795,0,1668285002,13031.048426119996,183.97023861000343,54480.82227936001 2022-11-12,20:30:04.000,316,11086152,-795,0,1668285003,13031.061898740001,183.94909121999808,54480.850227840005 2022-11-12,20:30:05.000,316,11086187,-795,0,1668285004,13031.061898740001,183.93499295999936,54480.98997024001 2022-11-12,20:30:06.000,316,11086166,-795,0,1668285005,13031.001271950001,183.94909121999808,54481.05285432 2022-11-12,20:30:07.000,316,11086146,-795,0,1668285006,13030.967590399996,183.8645016599985,54481.1157384 2022-11-12,20:30:08.000,316,11086173,-795,0,1668285007,13030.83286419999,183.85745252999914,54481.07381568 2022-11-12,20:30:09.000,316,11086188,-795,0,1668285008,13030.725083239995,183.75876471000083,54481.03189296001 2022-11-12,20:30:10.000,316,11086120,-795,0,1668285009,13030.644247519995,183.73761732000276,54481.05984144001 2022-11-12,20:30:11.000,316,11086149,-795,0,1668285010,13030.57014810999,183.6459786300038,54481.0458672 2022-11-12,20:30:12.000,316,11086134,-795,0,1668285011,13030.320904639993,183.63892950000445,54480.86420208001 2022-11-12,20:30:13.000,316,11086118,-795,0,1668285012,13030.267014159988,183.55433994000487,54480.975996 2022-11-12,20:30:14.000,316,11086164,-795,0,1668285013,13030.159233199993,183.5331925499995,54481.087789920006 2022-11-12,20:30:15.000,316,11086151,-795,0,1668285014,13030.105342720002,183.49089777000336,54481.10176416 2022-11-12,20:30:16.000,316,11086159,-795,0,1668285015,13029.936934969992,183.51204516000143,54481.03888008001 2022-11-12,20:30:17.000,316,11086213,-795,0,1668285016,13029.815681389991,183.49794690000272,54480.98997024001 2022-11-12,20:30:18.000,316,11086089,-795,0,1668285017,13029.788736149996,183.54729080999823,54481.03189296001 2022-11-12,20:30:19.000,316,11086180,-795,0,1668285018,13029.768527219996,183.55433994000487,54480.96202176001 2022-11-12,20:30:20.000,316,11086101,-795,0,1668285019,13029.734845669991,183.6459786300038,54481.05285432 2022-11-12,20:30:21.000,316,11086166,-795,0,1668285020,13029.775263529991,183.6459786300038,54481.01093160001 2022-11-12,20:30:22.000,316,11086202,-795,0,1668285021,13029.748318289996,183.71646993000468,54480.96202176001 2022-11-12,20:30:23.000,316,11086143,-795,0,1668285022,13029.829154009996,183.8292560100017,54480.96202176001 2022-11-12,20:30:24.000,316,11086159,-795,0,1668285023,13029.936934969992,183.8785999200045,54480.969008880005 2022-11-12,20:30:25.000,316,11086167,-795,0,1668285024,13030.064924860002,183.96318948000408,54481.05984144001 2022-11-12,20:30:26.000,316,11086137,-795,0,1668285025,13030.071661169997,184.04777904000366,54481.136699760005 2022-11-12,20:30:27.000,316,11086154,-795,0,1668285026,13030.132287959997,184.1394177300026,54481.05285432 2022-11-12,20:30:28.000,316,11086123,-795,0,1668285027,13030.152496889998,184.23105642000155,54480.920099040006 2022-11-12,20:30:29.000,316,11086171,-795,0,1668285028,13030.293959399998,184.30154772000242,54481.10176416 2022-11-12,20:30:30.000,316,11086148,-795,0,1668285029,13030.361322499994,184.35794076000457,54481.24150656 2022-11-12,20:30:31.000,316,11086148,-795,0,1668285030,13030.368058809989,184.386137280002,54481.22753232001 2022-11-12,20:30:32.000,316,11086118,-795,0,1668285031,13030.293959399998,184.42843205999816,54481.16464824 2022-11-12,20:30:33.000,316,11086172,-795,0,1668285032,13030.260277849993,184.49187422999967,54481.03189296001 2022-11-12,20:30:34.000,316,11086126,-795,0,1668285033,13030.165969510002,184.49187422999967,54481.1157384 2022-11-12,20:30:35.000,316,11086115,-795,0,1668285034,13030.152496889998,184.5341690100031,54481.12272552 2022-11-12,20:30:36.000,316,11086159,-795,0,1668285035,13030.058188549992,184.49187422999967,54481.17862248001 2022-11-12,20:30:37.000,316,11086093,-795,0,1668285036,13029.957143899992,184.4707268400016,54481.00394448 2022-11-12,20:30:38.000,316,11086142,-795,0,1668285037,13029.815681389991,184.49187422999967,54480.94804752 2022-11-12,20:30:39.000,316,11086160,-795,0,1668285038,13029.775263529991,184.45662858000287,54481.12272552 2022-11-12,20:30:40.000,316,11086138,-795,0,1668285039,13029.586646849995,184.4707268400016,54480.94106040001 2022-11-12,20:30:41.000,316,11086148,-795,0,1668285040,13029.586646849995,184.40023554000072,54481.0458672 2022-11-12,20:30:42.000,316,11086143,-755,0,1668285041,13029.39803017,184.37908815000264,54480.920099040006 2022-11-12,20:30:43.000,316,11086089,-795,0,1668285042,13029.384557549994,184.35794076000457,54480.87817632 2022-11-12,20:30:44.000,316,11086149,-795,0,1668285043,13029.364348619994,184.35089162999793,54480.87817632 2022-11-12,20:30:45.000,316,11086139,-795,0,1668285044,13029.43844803,184.35089162999793,54480.92708616 2022-11-12,20:30:46.000,316,11086091,-795,0,1668285045,13029.45192064999,184.36498989000393,54480.93407328 2022-11-12,20:30:47.000,316,11086134,-795,0,1668285046,13029.51254743999,184.31564598000114,54480.82227936001 2022-11-12,20:30:48.000,316,11086155,-795,0,1668285047,13029.61359208999,184.30859685000178,54480.899137680004 2022-11-12,20:30:49.000,316,11086168,-795,0,1668285048,13029.714636739991,184.259252939999,54480.94106040001 2022-11-12,20:30:50.000,316,11086149,-795,0,1668285049,13029.728109359996,184.20990903000347,54480.94106040001 2022-11-12,20:30:51.000,316,11086141,-795,0,1668285050,13029.788736149996,184.24515468000027,54480.96202176001 2022-11-12,20:30:52.000,316,11086147,-795,0,1668285051,13029.808945079996,184.18171250999876,54480.82926648 2022-11-12,20:30:53.000,316,11086153,-795,0,1668285052,13029.822417700001,184.20990903000347,54480.82227936001 2022-11-12,20:30:54.000,316,11086156,-795,0,1668285053,13029.876308179992,184.24515468000027,54480.94106040001 2022-11-12,20:30:55.000,316,11086141,-795,0,1668285054,13029.842626630001,184.32974423999985,54480.99695736 2022-11-12,20:30:56.000,316,11086166,-795,0,1668285055,13029.72137305,184.37908815000264,54480.975996 2022-11-12,20:30:57.000,316,11086171,-795,0,1668285056,13029.6203284,184.37908815000264,54480.87118920001 2022-11-12,20:30:58.000,316,11086115,-795,0,1668285057,13029.55970161,184.49187422999967,54481.08080280001 2022-11-12,20:30:59.000,316,11086177,-795,0,1668285058,13029.47212957999,184.61170944000332,54481.087789920006 2022-11-12,20:31:00.000,316,11086160,-795,0,1668285059,13029.35761231,184.68924987000355,54481.16464824 2022-11-12,20:31:01.000,316,11086180,-795,0,1668285060,13029.256567659999,184.7808885600025,54481.09477704 2022-11-12,20:31:02.000,316,11086171,-795,0,1668285061,13029.148786699989,184.80908507999993,54481.01093160001 2022-11-12,20:31:03.000,316,11086115,-795,0,1668285062,13029.101632529993,184.83728160000464,54481.087789920006 2022-11-12,20:31:04.000,316,11086200,-795,0,1668285063,13029.067950979988,184.7808885600025,54480.88516344 2022-11-12,20:31:05.000,316,11086173,-795,0,1668285064,13029.007324189988,184.85137986000336,54481.0458672 2022-11-12,20:31:06.000,316,11086162,-755,0,1668285065,13029.041005739993,184.80908507999993,54481.15766112001 2022-11-12,20:31:07.000,316,11086176,-795,0,1668285066,13029.034269429998,184.78793769000185,54481.12971264001 2022-11-12,20:31:08.000,316,11086136,-795,0,1668285067,13028.966906330003,184.73859377999906,54481.01093160001 2022-11-12,20:31:09.000,316,11086192,-795,0,1668285068,13028.966906330003,184.72449552000035,54481.02490584 2022-11-12,20:31:10.000,316,11086153,-795,0,1668285069,13028.966906330003,184.6822007400042,54481.05984144001 2022-11-12,20:31:11.000,316,11086171,-795,0,1668285070,13029.007324189988,184.68924987000355,54481.136699760005 2022-11-12,20:31:12.000,316,11086142,-795,0,1668285071,13028.906279540002,184.6328568300014,54481.09477704 2022-11-12,20:31:13.000,316,11086171,-795,0,1668285072,13028.865861680002,184.67515161000483,54480.93407328 2022-11-12,20:31:14.000,316,11086159,-795,0,1668285073,13028.818707509992,184.6822007400042,54480.85721496 2022-11-12,20:31:15.000,316,11086176,-795,0,1668285074,13028.731135479997,184.7315446499997,54480.801318000005 2022-11-12,20:31:16.000,316,11086174,-795,0,1668285075,13028.710926549997,184.75269203999778,54480.8362536 2022-11-12,20:31:17.000,316,11086179,-795,0,1668285076,13028.764817030002,184.7949868200012,54480.9061248 2022-11-12,20:31:18.000,316,11086130,-795,0,1668285077,13028.785025960002,184.80203595000057,54480.88516344 2022-11-12,20:31:19.000,316,11086149,-795,0,1668285078,13028.758080719992,184.90777289999824,54480.74542104001 2022-11-12,20:31:20.000,316,11086127,-795,0,1668285079,13028.838916439992,184.85137986000336,54480.88516344 2022-11-12,20:31:21.000,316,11086232,-795,0,1668285080,13028.811971199997,184.87252725000144,54480.80830512 2022-11-12,20:31:22.000,316,11086174,-795,0,1668285081,13028.737871789992,184.83728160000464,54480.67554984001 2022-11-12,20:31:23.000,316,11086138,-795,0,1668285082,13028.758080719992,184.80203595000057,54480.69651120001 2022-11-12,20:31:24.000,316,11086094,-795,0,1668285083,13028.737871789992,184.80203595000057,54480.67554984001 2022-11-12,20:31:25.000,316,11086125,-795,0,1668285084,13028.791762269997,184.8161342099993,54480.69651120001 2022-11-12,20:31:26.000,316,11086156,-795,0,1668285085,13028.818707509992,184.75269203999778,54480.731446800004 2022-11-12,20:31:27.000,316,11086162,-795,0,1668285086,13028.811971199997,184.75269203999778,54480.70349832001 2022-11-12,20:31:28.000,316,11086177,-795,0,1668285087,13028.886070610002,184.7808885600025,54480.66856272 2022-11-12,20:31:29.000,316,11086153,-795,0,1668285088,13028.993851569998,184.7949868200012,54480.731446800004 2022-11-12,20:31:30.000,316,11086153,-795,0,1668285089,13029.027533119988,184.83728160000464,54480.752408160006 2022-11-12,20:31:31.000,316,11086144,-795,0,1668285090,13029.027533119988,184.9289202900036,54480.7663824 2022-11-12,20:31:32.000,316,11086175,-795,0,1668285091,13029.108368839989,184.96416594000038,54480.61965288 2022-11-12,20:31:33.000,316,11086104,-795,0,1668285092,13029.115105149998,184.99236245999782,54480.61965288 2022-11-12,20:31:34.000,316,11086139,-795,0,1668285093,13029.222886109994,185.05580462999933,54480.78734376 2022-11-12,20:31:35.000,316,11086170,-795,0,1668285094,13029.33066706999,185.0910502800034,54480.84324072001 2022-11-12,20:31:36.000,316,11086208,-795,0,1668285095,13029.35087599999,185.03465724000125,54480.71747256 2022-11-12,20:31:37.000,316,11086123,-795,0,1668285096,13029.43171171999,185.04875549999997,54480.64760136 2022-11-12,20:31:38.000,316,11086128,-795,0,1668285097,13029.53949268,184.9782641999991,54480.79433088001 2022-11-12,20:31:39.000,316,11086174,-795,0,1668285098,13029.53275636999,184.95006768000167,54480.899137680004 2022-11-12,20:31:40.000,316,11086197,-795,0,1668285099,13029.53949268,184.90777289999824,54480.87118920001 2022-11-12,20:31:41.000,316,11086168,-795,0,1668285100,13029.53275636999,184.83728160000464,54480.89215056001 2022-11-12,20:31:42.000,316,11086205,-795,0,1668285101,13029.43844803,184.78793769000185,54480.79433088001 2022-11-12,20:31:43.000,316,11086150,-795,0,1668285102,13029.384557549994,184.74564290999842,54480.81529224 2022-11-12,20:31:44.000,316,11086161,-795,0,1668285103,13029.45865696,184.6962990000029,54480.95503464 2022-11-12,20:31:45.000,316,11086129,-795,0,1668285104,13029.37108492999,184.68924987000355,54480.93407328 2022-11-12,20:31:46.000,316,11086198,-795,0,1668285105,13029.296985519999,184.66105334999884,54480.81529224 2022-11-12,20:31:47.000,316,11086150,-795,0,1668285106,13029.182468249994,184.71039726000163,54480.74542104001 2022-11-12,20:31:48.000,316,11086114,-795,0,1668285107,13029.094896219998,184.73859377999906,54480.72445968001 2022-11-12,20:31:49.000,316,11086142,-795,0,1668285108,13029.094896219998,184.82318333999865,54480.79433088001 2022-11-12,20:31:50.000,316,11086160,-795,0,1668285109,13028.987115260003,184.86547812000208,54480.7663824 2022-11-12,20:31:51.000,316,11086167,-795,0,1668285110,13028.939961089993,184.96416594000038,54480.85721496 2022-11-12,20:31:52.000,316,11086192,-795,0,1668285111,13028.906279540002,185.04875549999997,54480.801318000005 2022-11-12,20:31:53.000,316,11086171,-795,0,1668285112,13028.845652750002,185.1262959300002,54480.682536960005 2022-11-12,20:31:54.000,316,11086161,-795,0,1668285113,13028.865861680002,185.2249837499985,54480.67554984001 2022-11-12,20:31:55.000,316,11086170,-795,0,1668285114,13028.832180129997,185.26022940000257,54480.66856272 2022-11-12,20:31:56.000,316,11086167,-795,0,1668285115,13028.845652750002,185.32367157000408,54480.61965288 2022-11-12,20:31:57.000,316,11086153,-795,0,1668285116,13028.791762269997,185.36596635000024,54480.49388472 2022-11-12,20:31:58.000,316,11086170,-795,0,1668285117,13028.859125369992,185.41531026000303,54480.50785896001 2022-11-12,20:31:59.000,316,11086121,-795,0,1668285118,13028.939961089993,185.4012120000043,54480.682536960005 2022-11-12,20:32:00.000,316,11086151,-795,0,1668285119,13029.067950979988,185.36596635000024,54480.6615756 2022-11-12,20:32:01.000,316,11086169,-795,0,1668285120,13029.074687289998,185.31662244000472,54480.53580744001 2022-11-12,20:32:02.000,316,11086164,-795,0,1668285121,13029.148786699989,185.32367157000408,54480.40305216 2022-11-12,20:32:03.000,316,11086124,-795,0,1668285122,13029.229622419989,185.24613114000385,54480.45894912001 2022-11-12,20:32:04.000,316,11086150,-795,0,1668285123,13029.37782124,185.20383636000042,54480.47292336 2022-11-12,20:32:05.000,316,11086163,-795,0,1668285124,13029.364348619994,185.13334505999956,54480.14452872 2022-11-12,20:32:06.000,316,11086109,-795,0,1668285125,13029.445184339995,185.04875549999997,54480.29125824001 2022-11-12,20:32:07.000,316,11086140,-795,0,1668285126,13029.64053733,185.00646072000382,54480.298245360005 2022-11-12,20:32:08.000,316,11086113,-715,0,1668285127,13029.788736149996,184.99941159000446,54480.40305216 2022-11-12,20:32:09.000,316,11086194,-795,0,1668285128,13029.936934969992,184.88662551000016,54480.42401352 2022-11-12,20:32:10.000,316,11086118,-795,0,1668285129,13030.031243309997,184.8795763800008,54480.396065040004 2022-11-12,20:32:11.000,316,11086160,-795,0,1668285130,13030.139024269993,184.844330730004,54480.465936240005 2022-11-12,20:32:12.000,316,11086140,-795,0,1668285131,13030.213123679998,184.82318333999865,54480.347155200005 2022-11-12,20:32:13.000,316,11086199,-795,0,1668285132,13030.226596299988,184.76679030000378,54480.30523248 2022-11-12,20:32:14.000,316,11086122,-795,0,1668285133,13030.327640949989,184.77383943000314,54480.44497488 2022-11-12,20:32:15.000,316,11086160,-795,0,1668285134,13030.395004049999,184.75974117000442,54480.47991048 2022-11-12,20:32:16.000,316,11086123,-795,0,1668285135,13030.401740359994,184.76679030000378,54480.42401352 2022-11-12,20:32:17.000,316,11086162,-795,0,1668285136,13030.374795119998,184.75974117000442,54480.38907792001 2022-11-12,20:32:18.000,316,11086116,-795,0,1668285137,13030.421949289994,184.7808885600025,54480.417026400006 2022-11-12,20:32:19.000,316,11086132,-795,0,1668285138,13030.381531429994,184.80203595000057,54480.47292336 2022-11-12,20:32:20.000,316,11086168,-795,0,1668285139,13030.307432019988,184.7949868200012,54480.5218332 2022-11-12,20:32:21.000,316,11086150,-795,0,1668285140,13030.206387370003,184.82318333999865,54480.249335520006 2022-11-12,20:32:22.000,316,11086193,-795,0,1668285141,13030.213123679998,184.8795763800008,54480.55676880001 2022-11-12,20:32:23.000,316,11086137,-795,0,1668285142,13030.192914749998,184.90072376999888,54480.5218332 2022-11-12,20:32:24.000,316,11086157,-795,0,1668285143,13030.125551650002,184.9289202900036,54480.514846080005 2022-11-12,20:32:25.000,316,11086175,-795,0,1668285144,13030.078397479992,184.96416594000038,54480.5218332 2022-11-12,20:32:26.000,316,11086129,-795,0,1668285145,13030.031243309997,184.96416594000038,54480.55676880001 2022-11-12,20:32:27.000,316,11086164,-795,0,1668285146,13029.984089140002,184.9782641999991,54480.55676880001 2022-11-12,20:32:28.000,316,11086141,-795,0,1668285147,13029.930198659997,184.98531332999846,54480.54279456 2022-11-12,20:32:29.000,316,11086106,-795,0,1668285148,13029.950407589997,184.92187116000423,54480.45894912001 2022-11-12,20:32:30.000,316,11086161,-795,0,1668285149,13029.936934969992,184.88662551000016,54480.563755920004 2022-11-12,20:32:31.000,316,11086169,-795,0,1668285150,13029.997561759992,184.85137986000336,54480.60567864001 2022-11-12,20:32:32.000,316,11086136,-795,0,1668285151,13029.930198659997,184.78793769000185,54480.60567864001 2022-11-12,20:32:33.000,316,11086158,-795,0,1668285152,13029.957143899992,184.71039726000163,54480.465936240005 2022-11-12,20:32:34.000,316,11086103,-795,0,1668285153,13030.004298070002,184.64695509000012,54480.49388472 2022-11-12,20:32:35.000,316,11086119,-795,0,1668285154,13029.997561759992,184.57646378999925,54480.38907792001 2022-11-12,20:32:36.000,316,11086098,-795,0,1668285155,13030.078397479992,184.56236553000053,54480.45894912001 2022-11-12,20:32:37.000,316,11086139,-795,0,1668285156,13030.118815339993,184.5341690100031,54480.42401352 2022-11-12,20:32:38.000,316,11086170,-795,0,1668285157,13030.031243309997,184.55531640000117,54480.36112944001 2022-11-12,20:32:39.000,316,11086183,-795,0,1668285158,13030.051452239997,184.55531640000117,54480.34016808001 2022-11-12,20:32:40.000,316,11086174,-795,0,1668285159,13030.125551650002,184.60466031000396,54480.42401352 2022-11-12,20:32:41.000,316,11086143,-795,0,1668285160,13030.145760580002,184.6328568300014,54480.43100064 2022-11-12,20:32:42.000,316,11086134,-795,0,1668285161,13030.064924860002,184.6962990000029,54480.3122196 2022-11-12,20:32:43.000,316,11086121,-795,0,1668285162,13030.044715930002,184.70334813000227,54480.36112944001 2022-11-12,20:32:44.000,316,11086156,-795,0,1668285163,13030.118815339993,184.75269203999778,54480.40305216 2022-11-12,20:32:45.000,316,11086134,-795,0,1668285164,13030.152496889998,184.76679030000378,54480.36811656001 2022-11-12,20:32:46.000,316,11086181,-795,0,1668285165,13030.085133790002,184.76679030000378,54480.24234840001 2022-11-12,20:32:47.000,316,11086125,-795,0,1668285166,13030.186178440003,184.75269203999778,54480.34016808001 2022-11-12,20:32:48.000,316,11086142,-795,0,1668285167,13030.307432019988,184.75974117000442,54480.40305216 2022-11-12,20:32:49.000,316,11086157,-795,0,1668285168,13030.395004049999,184.72449552000035,54480.396065040004 2022-11-12,20:32:50.000,316,11086134,-795,0,1668285169,13030.415212979999,184.65400421999948,54480.3122196 2022-11-12,20:32:51.000,316,11086144,-795,0,1668285170,13030.54993917999,184.61170944000332,54480.29125824001 2022-11-12,20:32:52.000,316,11086154,-795,0,1668285171,13030.61056596999,184.54826727000182,54480.18645144 2022-11-12,20:32:53.000,316,11086152,-795,0,1668285172,13030.704874309995,184.52007075000438,54480.23536128 2022-11-12,20:32:54.000,316,11086103,-795,0,1668285173,13030.85307312999,184.52007075000438,54480.36811656001 2022-11-12,20:32:55.000,316,11086152,-795,0,1668285174,13030.92043623,184.52711988000374,54480.36112944001 2022-11-12,20:32:56.000,316,11086140,-795,0,1668285175,13030.87328205999,184.50597248999838,54480.298245360005 2022-11-12,20:32:57.000,316,11086185,-795,0,1668285176,13031.055162429991,184.51302161999774,54480.28427112 2022-11-12,20:32:58.000,316,11086166,-795,0,1668285177,13031.102316600001,184.49892335999903,54480.33318096 2022-11-12,20:32:59.000,316,11086129,-795,0,1668285178,13031.109052909997,184.50597248999838,54480.21439992 2022-11-12,20:33:00.000,316,11086124,-795,0,1668285179,13031.156207079992,184.55531640000117,54480.26330976 2022-11-12,20:33:01.000,316,11086168,-795,0,1668285180,13031.142734460002,184.6822007400042,54480.22138704001 2022-11-12,20:33:02.000,316,11086114,-795,0,1668285181,13030.96085409,184.73859377999906,54480.27029688001 2022-11-12,20:33:03.000,316,11086110,-795,0,1668285182,13030.87328205999,184.6822007400042,54480.40305216 2022-11-12,20:33:04.000,316,11086168,-795,0,1668285183,13030.81939158,184.6328568300014,54480.53580744001 2022-11-12,20:33:05.000,316,11086125,-795,0,1668285184,13030.71834693,184.5694146599999,54480.5917044 2022-11-12,20:33:06.000,316,11086191,-795,0,1668285185,13030.61056596999,184.4495794500035,54480.23536128 2022-11-12,20:33:07.000,316,11086129,-795,0,1668285186,13030.52973024999,184.40023554000072,54480.347155200005 2022-11-12,20:33:08.000,316,11086138,-795,0,1668285187,13030.54993917999,184.3226951100005,54480.514846080005 2022-11-12,20:33:09.000,316,11086155,-795,0,1668285188,13030.583620729994,184.29449859000306,54480.64061424 2022-11-12,20:33:10.000,316,11086165,-795,0,1668285189,13030.57014810999,184.2240072900022,54480.61965288 2022-11-12,20:33:11.000,316,11086125,-795,0,1668285190,13030.61056596999,184.24515468000027,54480.731446800004 2022-11-12,20:33:12.000,316,11086168,-795,0,1668285191,13030.624038589995,184.2240072900022,54480.71048544 2022-11-12,20:33:13.000,316,11086183,-795,0,1668285192,13030.67792907,184.20990903000347,54480.59869152 2022-11-12,20:33:14.000,316,11086097,-795,0,1668285193,13030.745292169995,184.24515468000027,54480.633627120005 2022-11-12,20:33:15.000,316,11086189,-795,0,1668285194,13030.77897372,184.29449859000306,54480.69651120001 2022-11-12,20:33:16.000,316,11086157,-795,0,1668285195,13030.805918959995,184.31564598000114,54480.682536960005 2022-11-12,20:33:17.000,316,11086165,-795,0,1668285196,13030.81939158,184.40728467000008,54480.49388472 2022-11-12,20:33:18.000,316,11086108,-795,0,1668285197,13030.85980944,184.45662858000287,54480.49388472 2022-11-12,20:33:19.000,316,11086111,-795,0,1668285198,13030.967590399996,184.52007075000438,54480.71747256 2022-11-12,20:33:20.000,316,11086162,-795,0,1668285199,13031.041689810001,184.52711988000374,54480.70349832001 2022-11-12,20:33:21.000,316,11086143,-795,0,1668285200,13031.061898740001,184.5835129199986,54480.74542104001 2022-11-12,20:33:22.000,316,11086120,-795,0,1668285201,13031.008008259996,184.57646378999925,54480.563755920004 2022-11-12,20:33:23.000,316,11086115,-795,0,1668285202,13031.075371359992,184.6328568300014,54480.57074304 2022-11-12,20:33:24.000,316,11086140,-795,0,1668285203,13031.041689810001,184.61875857000268,54480.59869152 2022-11-12,20:33:25.000,316,11086191,-795,0,1668285204,13031.041689810001,184.60466031000396,54480.62664000001 2022-11-12,20:33:26.000,316,11086174,-795,0,1668285205,13030.98106302,184.57646378999925,54480.57773016001 2022-11-12,20:33:27.000,316,11086153,-795,0,1668285206,13030.987799329996,184.60466031000396,54480.584717280006 2022-11-12,20:33:28.000,316,11086137,-795,0,1668285207,13030.933908849991,184.49187422999967,54480.57074304 2022-11-12,20:33:29.000,316,11086138,-795,0,1668285208,13030.967590399996,184.49892335999903,54480.71048544 2022-11-12,20:33:30.000,316,11086099,-795,0,1668285209,13030.947381469996,184.45662858000287,54480.69651120001 2022-11-12,20:33:31.000,316,11086169,-795,0,1668285210,13030.91369991999,184.386137280002,54480.60567864001 2022-11-12,20:33:32.000,316,11086171,-795,0,1668285211,13030.866545749996,184.39318641000136,54480.563755920004 2022-11-12,20:33:33.000,316,11086227,-795,0,1668285212,13030.91369991999,184.34384249999857,54480.5218332 2022-11-12,20:33:34.000,316,11086173,-795,0,1668285213,13030.98106302,184.36498989000393,54480.68952408 2022-11-12,20:33:35.000,316,11086173,-795,0,1668285214,13031.014744569991,184.3226951100005,54480.71048544 2022-11-12,20:33:36.000,316,11086174,-795,0,1668285215,13031.034953499991,184.36498989000393,54480.70349832001 2022-11-12,20:33:37.000,316,11086158,-795,0,1668285216,13031.068635049996,184.3226951100005,54480.5917044 2022-11-12,20:33:38.000,316,11086130,-795,0,1668285217,13031.135998149992,184.40023554000072,54480.64760136 2022-11-12,20:33:39.000,316,11086158,-795,0,1668285218,13031.183152320002,184.39318641000136,54480.6615756 2022-11-12,20:33:40.000,316,11086165,-795,0,1668285219,13031.263988040002,184.4495794500035,54480.61965288 2022-11-12,20:33:41.000,316,11086129,-795,0,1668285220,13031.338087449993,184.40728467000008,54480.67554984001 2022-11-12,20:33:42.000,316,11086145,-795,0,1668285221,13031.344823760002,184.47777597000095,54480.57773016001 2022-11-12,20:33:43.000,316,11086163,-795,0,1668285222,13031.425659480003,184.46367771000223,54480.69651120001 2022-11-12,20:33:44.000,316,11086200,-795,0,1668285223,13031.493022579998,184.4354811900048,54480.80830512 2022-11-12,20:33:45.000,316,11086180,-795,0,1668285224,13031.519967819993,184.37908815000264,54480.88516344 2022-11-12,20:33:46.000,316,11086122,-795,0,1668285225,13031.499758889993,184.35089162999793,54480.81529224 2022-11-12,20:33:47.000,316,11086165,-795,0,1668285226,13031.472813649998,184.2733511999977,54480.72445968001 2022-11-12,20:33:48.000,316,11086143,-795,0,1668285227,13031.466077339988,184.26630206999835,54480.7663824 2022-11-12,20:33:49.000,316,11086137,-795,0,1668285228,13031.425659480003,184.16761425000004,54480.77336952001 2022-11-12,20:33:50.000,316,11086157,-795,0,1668285229,13031.452604719998,184.13236860000325,54480.920099040006 2022-11-12,20:33:51.000,316,11086166,-795,0,1668285230,13031.513231509998,184.1112212099979,54481.01093160001 2022-11-12,20:33:52.000,316,11086161,-795,0,1668285231,13031.513231509998,184.1253194700039,54480.98997024001 2022-11-12,20:33:53.000,316,11086133,-795,0,1668285232,13031.506495199988,184.13236860000325,54480.94106040001 2022-11-12,20:33:54.000,316,11086123,-795,0,1668285233,13031.425659480003,184.1394177300026,54480.88516344 2022-11-12,20:33:55.000,316,11086093,-795,0,1668285234,13031.405450550003,184.2028599000041,54480.969008880005 2022-11-12,20:33:56.000,316,11086214,-795,0,1668285235,13031.344823760002,184.29449859000306,54480.95503464 2022-11-12,20:33:57.000,316,11086190,-795,0,1668285236,13031.398714239993,184.32974423999985,54480.975996 2022-11-12,20:33:58.000,316,11086153,-795,0,1668285237,13031.243779110002,184.4495794500035,54480.899137680004 2022-11-12,20:33:59.000,316,11086121,-795,0,1668285238,13031.237042799992,184.47777597000095,54480.95503464 2022-11-12,20:34:00.000,316,11086166,-795,0,1668285239,13031.203361250002,184.54121814000246,54481.03888008001 2022-11-12,20:34:01.000,316,11086173,-795,0,1668285240,13031.115789219992,184.52711988000374,54481.066828560004 2022-11-12,20:34:02.000,316,11086130,-795,0,1668285241,13030.974326709991,184.52007075000438,54480.93407328 2022-11-12,20:34:03.000,316,11086143,-795,0,1668285242,13030.933908849991,184.4848251000003,54480.91311192001 2022-11-12,20:34:04.000,316,11086128,-795,0,1668285243,13030.866545749996,184.4495794500035,54480.87118920001 2022-11-12,20:34:05.000,316,11086194,-795,0,1668285244,13030.91369991999,184.37203902000329,54480.93407328 2022-11-12,20:34:06.000,316,11086168,-795,0,1668285245,13030.87328205999,184.28040033000434,54480.98298312 2022-11-12,20:34:07.000,316,11086156,-795,0,1668285246,13030.88001837,184.16056512000068,54480.731446800004 2022-11-12,20:34:08.000,316,11086187,-795,0,1668285247,13030.87328205999,184.1253194700039,54480.70349832001 2022-11-12,20:34:09.000,316,11086157,-795,0,1668285248,13031.068635049996,184.0407299100043,54480.96202176001 2022-11-12,20:34:10.000,316,11086145,-795,0,1668285249,13031.095580289992,184.05482817000302,54480.899137680004 2022-11-12,20:34:11.000,316,11086116,-795,0,1668285250,13031.149470769997,183.9913860000015,54480.752408160006 2022-11-12,20:34:12.000,316,11086115,-795,0,1668285251,13031.183152320002,184.01958251999895,54480.752408160006 2022-11-12,20:34:13.000,316,11086167,-795,0,1668285252,13031.317878519993,184.04777904000366,54480.85721496 2022-11-12,20:34:14.000,316,11086146,-795,0,1668285253,13031.391977929998,184.16761425000004,54480.88516344 2022-11-12,20:34:15.000,316,11086146,-795,0,1668285254,13031.472813649998,184.20990903000347,54480.82926648 2022-11-12,20:34:16.000,316,11086189,-795,0,1668285255,13031.519967819993,184.2874494600037,54480.84324072001 2022-11-12,20:34:17.000,316,11086149,-795,0,1668285256,13031.647957709989,184.37203902000329,54481.00394448 2022-11-12,20:34:18.000,316,11086144,-795,0,1668285257,13031.661430329994,184.49892335999903,54480.98298312 2022-11-12,20:34:19.000,316,11086158,-795,0,1668285258,13031.695111879999,184.5694146599999,54480.96202176001 2022-11-12,20:34:20.000,316,11086147,-795,0,1668285259,13031.661430329994,184.61875857000268,54480.96202176001 2022-11-12,20:34:21.000,316,11086149,-795,0,1668285260,13031.668166639989,184.71039726000163,54481.03888008001 2022-11-12,20:34:22.000,316,11086167,-795,0,1668285261,13031.600803539994,184.7808885600025,54480.98298312 2022-11-12,20:34:23.000,316,11086175,-795,0,1668285262,13031.587330919989,184.75269203999778,54481.05984144001 2022-11-12,20:34:24.000,316,11086169,-795,0,1668285263,13031.600803539994,184.717446390001,54481.185609600005 2022-11-12,20:34:25.000,316,11086152,-795,0,1668285264,13031.486286269988,184.70334813000227,54481.28342928 2022-11-12,20:34:26.000,316,11086120,-795,0,1668285265,13031.385241620002,184.66105334999884,54481.22753232001 2022-11-12,20:34:27.000,316,11086133,-795,0,1668285266,13031.317878519993,184.56236553000053,54481.05984144001 2022-11-12,20:34:28.000,316,11086116,-795,0,1668285267,13031.196624939992,184.49892335999903,54481.150674 2022-11-12,20:34:29.000,316,11086156,-795,0,1668285268,13031.223570180002,184.45662858000287,54481.15766112001 2022-11-12,20:34:30.000,316,11086201,-795,0,1668285269,13031.115789219992,184.40023554000072,54481.17163536 2022-11-12,20:34:31.000,316,11086136,-795,0,1668285270,13031.162943390002,184.36498989000393,54481.19259672 2022-11-12,20:34:32.000,316,11086170,-795,0,1668285271,13031.115789219992,184.39318641000136,54481.15766112001 2022-11-12,20:34:33.000,316,11086151,-795,0,1668285272,13031.176416009992,184.3226951100005,54481.087789920006 2022-11-12,20:34:34.000,316,11086184,-795,0,1668285273,13031.243779110002,184.30859685000178,54481.185609600005 2022-11-12,20:34:35.000,316,11086202,-795,0,1668285274,13031.324614830002,184.32974423999985,54481.14368688 2022-11-12,20:34:36.000,316,11086136,-795,0,1668285275,13031.378505309993,184.31564598000114,54481.09477704 2022-11-12,20:34:37.000,316,11086186,-795,0,1668285276,13031.378505309993,184.3226951100005,54480.975996 2022-11-12,20:34:38.000,316,11086174,-795,0,1668285277,13031.378505309993,184.3367933699992,54480.9061248 2022-11-12,20:34:39.000,316,11086177,-795,0,1668285278,13031.405450550003,184.3226951100005,54480.80830512 2022-11-12,20:34:40.000,316,11086132,-795,0,1668285279,13031.641221399994,184.35794076000457,54481.14368688 2022-11-12,20:34:41.000,316,11086088,-795,0,1668285280,13031.668166639989,184.29449859000306,54481.1157384 2022-11-12,20:34:42.000,316,11086158,-795,0,1668285281,13031.627748779989,184.32974423999985,54481.00394448 2022-11-12,20:34:43.000,316,11086199,-795,0,1668285282,13031.641221399994,184.37203902000329,54481.03189296001 2022-11-12,20:34:44.000,316,11086114,-795,0,1668285283,13031.526704129989,184.34384249999857,54480.920099040006 2022-11-12,20:34:45.000,316,11086192,-795,0,1668285284,13031.526704129989,184.42843205999816,54481.03888008001 2022-11-12,20:34:46.000,316,11086206,-795,0,1668285285,13031.425659480003,184.44253032000415,54480.99695736 2022-11-12,20:34:47.000,316,11086183,-795,0,1668285286,13031.398714239993,184.46367771000223,54480.98298312 2022-11-12,20:34:48.000,316,11086146,-795,0,1668285287,13031.378505309993,184.50597248999838,54481.12272552 2022-11-12,20:34:49.000,316,11086121,-795,0,1668285288,13031.324614830002,184.51302161999774,54481.07381568 2022-11-12,20:34:50.000,316,11086169,-795,0,1668285289,13031.230306489997,184.5835129199986,54481.07381568 2022-11-12,20:34:51.000,316,11086147,-795,0,1668285290,13031.216833869992,184.64695509000012,54481.00394448 2022-11-12,20:34:52.000,316,11086154,-795,0,1668285291,13031.149470769997,184.6822007400042,54480.87817632 2022-11-12,20:34:53.000,316,11086164,-795,0,1668285292,13031.203361250002,184.74564290999842,54480.78734376 2022-11-12,20:34:54.000,316,11086117,-795,0,1668285293,13031.243779110002,184.74564290999842,54480.969008880005 2022-11-12,20:34:55.000,316,11086120,-675,0,1668285294,13031.284196970002,184.717446390001,54480.920099040006 2022-11-12,20:34:56.000,316,11086172,-795,0,1668285295,13031.263988040002,184.70334813000227,54480.89215056001 2022-11-12,20:34:57.000,316,11086155,-795,0,1668285296,13031.331351139997,184.67515161000483,54480.79433088001 2022-11-12,20:34:58.000,316,11086136,-795,0,1668285297,13031.378505309993,184.56236553000053,54480.84324072001 2022-11-12,20:34:59.000,316,11086162,-795,0,1668285298,13031.445868409988,184.54826727000182,54480.86420208001 2022-11-12,20:35:00.000,316,11086183,-795,0,1668285299,13031.493022579998,184.49187422999967,54480.89215056001 2022-11-12,20:35:01.000,316,11086171,-795,0,1668285300,13031.560385679993,184.40023554000072,54480.850227840005 2022-11-12,20:35:02.000,316,11086156,-795,0,1668285301,13031.533440439998,184.37908815000264,54480.752408160006 2022-11-12,20:35:03.000,316,11086127,-795,0,1668285302,13031.560385679993,184.31564598000114,54480.80830512 2022-11-12,20:35:04.000,316,11086191,-795,0,1668285303,13031.735529739999,184.35089162999793,54481.01093160001 2022-11-12,20:35:05.000,316,11086143,-795,0,1668285304,13031.802892839994,184.40728467000008,54481.03888008001 2022-11-12,20:35:06.000,316,11086168,-795,0,1668285305,13031.81636546,184.4354811900048,54481.0458672 2022-11-12,20:35:07.000,316,11086182,-795,0,1668285306,13031.802892839994,184.54826727000182,54480.94106040001 2022-11-12,20:35:08.000,316,11086207,-795,0,1668285307,13031.82983807999,184.55531640000117,54480.89215056001 2022-11-12,20:35:09.000,316,11086167,-795,0,1668285308,13031.75573867,184.61875857000268,54480.86420208001 2022-11-12,20:35:10.000,316,11086210,-795,0,1668285309,13031.74900235999,184.7315446499997,54481.17862248001 2022-11-12,20:35:11.000,316,11086202,-795,0,1668285310,13031.722057119994,184.76679030000378,54481.19958384001 2022-11-12,20:35:12.000,316,11086193,-795,0,1668285311,13031.573858299998,184.80908507999993,54481.21355808 2022-11-12,20:35:13.000,316,11086187,-795,0,1668285312,13031.472813649998,184.75269203999778,54481.10875128001 2022-11-12,20:35:14.000,316,11086153,-795,0,1668285313,13031.425659480003,184.6962990000029,54481.24150656 2022-11-12,20:35:15.000,316,11086196,-795,0,1668285314,13031.351560069998,184.66105334999884,54481.185609600005 2022-11-12,20:35:16.000,316,11086213,-795,0,1668285315,13031.257251729992,184.60466031000396,54481.17862248001 2022-11-12,20:35:17.000,316,11086132,-795,0,1668285316,13031.216833869992,184.50597248999838,54481.03888008001 2022-11-12,20:35:18.000,316,11086176,-795,0,1668285317,13031.189888629997,184.39318641000136,54481.03888008001 2022-11-12,20:35:19.000,316,11086155,-795,0,1668285318,13031.284196970002,184.3367933699992,54481.09477704 2022-11-12,20:35:20.000,316,11086156,-795,0,1668285319,13031.358296379993,184.31564598000114,54481.087789920006 2022-11-12,20:35:21.000,316,11086138,-795,0,1668285320,13031.405450550003,184.35794076000457,54481.12971264001 2022-11-12,20:35:22.000,316,11086161,-795,0,1668285321,13031.425659480003,184.36498989000393,54480.87817632 2022-11-12,20:35:23.000,316,11086120,-795,0,1668285322,13031.580594609994,184.41433379999944,54480.95503464 2022-11-12,20:35:24.000,316,11086159,-795,0,1668285323,13031.701848189994,184.4707268400016,54481.03888008001 2022-11-12,20:35:25.000,316,11086176,-795,0,1668285324,13031.843310699995,184.52007075000438,54480.98997024001 2022-11-12,20:35:26.000,316,11086154,-795,0,1668285325,13031.82983807999,184.52007075000438,54480.88516344 2022-11-12,20:35:27.000,316,11086196,-795,0,1668285326,13032.025191069995,184.5976111800046,54480.92708616 2022-11-12,20:35:28.000,316,11086136,-795,0,1668285327,13032.05213630999,184.56236553000053,54481.19259672 2022-11-12,20:35:29.000,316,11086165,-795,0,1668285328,13032.106026789996,184.50597248999838,54481.087789920006 2022-11-12,20:35:30.000,316,11086173,-795,0,1668285329,13032.03866369,184.49892335999903,54481.087789920006 2022-11-12,20:35:31.000,316,11086185,-795,0,1668285330,13032.03192737999,184.40023554000072,54481.10176416 2022-11-12,20:35:32.000,316,11086147,-795,0,1668285331,13031.95782797,184.30154772000242,54480.95503464 2022-11-12,20:35:33.000,316,11086194,-795,0,1668285332,13031.95782797,184.21695816000283,54480.969008880005 2022-11-12,20:35:34.000,316,11086144,-795,0,1668285333,13031.903937489995,184.1253194700039,54481.0458672 2022-11-12,20:35:35.000,316,11086116,-795,0,1668285334,13031.87025593999,184.01958251999895,54481.1157384 2022-11-12,20:35:36.000,316,11086167,-795,0,1668285335,13031.782683909994,183.97023861000343,54481.05285432 2022-11-12,20:35:37.000,316,11086155,-795,0,1668285336,13031.715320809999,183.94204208999872,54480.89215056001 2022-11-12,20:35:38.000,316,11086106,-795,0,1668285337,13031.76921128999,183.94204208999872,54480.94804752 2022-11-12,20:35:39.000,316,11086122,-795,0,1668285338,13031.7759476,184.0125333899996,54480.95503464 2022-11-12,20:35:40.000,316,11086160,-795,0,1668285339,13031.74900235999,184.09007381999982,54480.98298312 2022-11-12,20:35:41.000,316,11086161,-795,0,1668285340,13031.802892839994,184.18171250999876,54480.88516344 2022-11-12,20:35:42.000,316,11086172,-795,0,1668285341,13031.742266049994,184.2733511999977,54480.82926648 2022-11-12,20:35:43.000,316,11086151,-795,0,1668285342,13031.81636546,184.37203902000329,54480.94106040001 2022-11-12,20:35:44.000,316,11086185,-795,0,1668285343,13031.97130058999,184.4495794500035,54481.05984144001 2022-11-12,20:35:45.000,316,11086186,-795,0,1668285344,13031.97130058999,184.54121814000246,54481.05984144001 2022-11-12,20:35:46.000,316,11086159,-795,0,1668285345,13031.89046486999,184.5835129199986,54481.03189296001 2022-11-12,20:35:47.000,316,11086175,-795,0,1668285346,13031.85678332,184.59056204999797,54480.9061248 2022-11-12,20:35:48.000,316,11086188,-795,0,1668285347,13031.87025593999,184.5694146599999,54480.920099040006 2022-11-12,20:35:49.000,316,11086197,-795,0,1668285348,13031.93761904,184.5694146599999,54480.99695736 2022-11-12,20:35:50.000,316,11086137,-795,0,1668285349,13031.91067379999,184.54121814000246,54480.98997024001 2022-11-12,20:35:51.000,316,11086183,-795,0,1668285350,13031.95782797,184.52007075000438,54480.98997024001 2022-11-12,20:35:52.000,316,11086138,-795,0,1668285351,13031.95109165999,184.49187422999967,54481.00394448 2022-11-12,20:35:53.000,316,11086209,-795,0,1668285352,13031.903937489995,184.45662858000287,54480.86420208001 2022-11-12,20:35:54.000,316,11086133,-795,0,1668285353,13031.99150951999,184.45662858000287,54480.96202176001 2022-11-12,20:35:55.000,316,11086186,-795,0,1668285354,13032.004982139995,184.37203902000329,54480.920099040006 2022-11-12,20:35:56.000,316,11086135,-795,0,1668285355,13032.065608929996,184.4354811900048,54481.05984144001 2022-11-12,20:35:57.000,316,11086143,-795,0,1668285356,13032.004982139995,184.36498989000393,54480.88516344 2022-11-12,20:35:58.000,316,11086162,-795,0,1668285357,13032.045399999995,184.30859685000178,54480.88516344 2022-11-12,20:35:59.000,316,11086194,-795,0,1668285358,13032.173389889991,184.31564598000114,54481.0458672 2022-11-12,20:36:00.000,316,11086194,-795,0,1668285359,13032.20033513,184.21695816000283,54481.12272552 2022-11-12,20:36:01.000,316,11086167,-795,0,1668285360,13032.146444649996,184.16761425000004,54481.10875128001 2022-11-12,20:36:02.000,316,11086173,-795,0,1668285361,13032.166653579996,184.06892643000174,54481.07381568 2022-11-12,20:36:03.000,316,11086206,-795,0,1668285362,13032.09255416999,184.03368077999767,54481.03189296001 2022-11-12,20:36:04.000,316,11086121,-795,0,1668285363,13031.99824583,183.93499295999936,54480.98997024001 2022-11-12,20:36:05.000,316,11086164,-795,0,1668285364,13031.9780369,183.91384557000129,54481.05984144001 2022-11-12,20:36:06.000,316,11086188,-795,0,1668285365,13031.87025593999,183.85040339999978,54481.0458672 2022-11-12,20:36:07.000,316,11086167,-795,0,1668285366,13031.674902949999,183.87155078999785,54481.02490584 2022-11-12,20:36:08.000,316,11086191,-795,0,1668285367,13031.580594609994,183.8645016599985,54481.017918720005 2022-11-12,20:36:09.000,316,11086148,-795,0,1668285368,13031.499758889993,183.93499295999936,54481.03888008001 2022-11-12,20:36:10.000,316,11086119,-795,0,1668285369,13031.311142209997,183.99843513000087,54480.78734376 2022-11-12,20:36:11.000,316,11086154,-795,0,1668285370,13031.257251729992,184.08302469000046,54480.975996 2022-11-12,20:36:12.000,316,11086142,-795,0,1668285371,13031.210097559997,184.21695816000283,54480.92708616 2022-11-12,20:36:13.000,316,11086147,-795,0,1668285372,13031.156207079992,184.3367933699992,54480.899137680004 2022-11-12,20:36:14.000,316,11086145,-795,0,1668285373,13031.243779110002,184.45662858000287,54480.98298312 2022-11-12,20:36:15.000,316,11086165,-795,0,1668285374,13031.344823760002,184.57646378999925,54481.05984144001 2022-11-12,20:36:16.000,316,11086180,-795,0,1668285375,13031.405450550003,184.63990596000076,54480.96202176001 2022-11-12,20:36:17.000,316,11086183,-795,0,1668285376,13031.445868409988,184.73859377999906,54480.84324072001 2022-11-12,20:36:18.000,316,11086129,-795,0,1668285377,13031.627748779989,184.7808885600025,54480.920099040006 2022-11-12,20:36:19.000,316,11086121,-795,0,1668285378,13031.695111879999,184.82318333999865,54480.969008880005 2022-11-12,20:36:20.000,316,11086153,-795,0,1668285379,13031.81636546,184.85137986000336,54480.93407328 2022-11-12,20:36:21.000,316,11086154,-795,0,1668285380,13031.924146419995,184.90072376999888,54480.969008880005 2022-11-12,20:36:22.000,316,11086151,-795,0,1668285381,13031.924146419995,184.90777289999824,54480.8362536 2022-11-12,20:36:23.000,316,11086204,-795,0,1668285382,13031.97130058999,184.8795763800008,54480.87817632 2022-11-12,20:36:24.000,316,11086161,-795,0,1668285383,13032.132972029991,184.844330730004,54481.05285432 2022-11-12,20:36:25.000,316,11086167,-795,0,1668285384,13032.213807749991,184.78793769000185,54481.087789920006 2022-11-12,20:36:26.000,316,11086141,-795,0,1668285385,13032.260961920001,184.68924987000355,54481.150674 2022-11-12,20:36:27.000,316,11086137,-795,0,1668285386,13032.146444649996,184.63990596000076,54481.03888008001 2022-11-12,20:36:28.000,316,11086210,-795,0,1668285387,13032.153180959991,184.55531640000117,54480.969008880005 2022-11-12,20:36:29.000,316,11086163,-795,0,1668285388,13032.13970834,184.45662858000287,54480.93407328 2022-11-12,20:36:30.000,316,11086162,-795,0,1668285389,13032.106026789996,184.4495794500035,54481.087789920006 2022-11-12,20:36:31.000,316,11086185,-795,0,1668285390,13032.05887262,184.3226951100005,54481.136699760005 2022-11-12,20:36:32.000,316,11086163,-795,0,1668285391,13031.95109165999,184.259252939999,54481.087789920006 2022-11-12,20:36:33.000,316,11086136,-795,0,1668285392,13031.87025593999,184.16056512000068,54481.03888008001 2022-11-12,20:36:34.000,316,11086163,-795,0,1668285393,13031.78942021999,184.09712294999918,54480.9061248 2022-11-12,20:36:35.000,316,11086136,-795,0,1668285394,13031.75573867,184.06892643000174,54480.94106040001 2022-11-12,20:36:36.000,316,11086192,-795,0,1668285395,13031.701848189994,183.97023861000343,54480.98298312 2022-11-12,20:36:37.000,316,11086120,-795,0,1668285396,13031.68837556999,183.9772877400028,54480.969008880005 2022-11-12,20:36:38.000,316,11086149,-795,0,1668285397,13031.68837556999,184.00548426000023,54481.01093160001 2022-11-12,20:36:39.000,316,11086190,-795,0,1668285398,13031.627748779989,184.0125333899996,54480.94804752 2022-11-12,20:36:40.000,316,11086181,-795,0,1668285399,13031.621012469994,184.0266316499983,54481.017918720005 2022-11-12,20:36:41.000,316,11086155,-795,0,1668285400,13031.627748779989,184.13236860000325,54480.9061248 2022-11-12,20:36:42.000,316,11086124,-795,0,1668285401,13031.614276159999,184.1746633799994,54480.78035664 2022-11-12,20:36:43.000,316,11086162,-795,0,1668285402,13031.674902949999,184.24515468000027,54480.86420208001 2022-11-12,20:36:44.000,316,11086137,-795,0,1668285403,13031.715320809999,184.30154772000242,54480.89215056001 2022-11-12,20:36:45.000,316,11086193,-795,0,1668285404,13031.681639259994,184.34384249999857,54480.93407328 2022-11-12,20:36:46.000,316,11086143,-795,0,1668285405,13031.70858449999,184.386137280002,54480.801318000005 2022-11-12,20:36:47.000,316,11086204,-795,0,1668285406,13031.742266049994,184.40728467000008,54480.899137680004 2022-11-12,20:36:48.000,316,11086131,-795,0,1668285407,13031.87699225,184.40728467000008,54481.10176416 2022-11-12,20:36:49.000,316,11086173,-795,0,1668285408,13031.95109165999,184.35089162999793,54481.066828560004 2022-11-12,20:36:50.000,316,11086109,-795,0,1668285409,13031.91741011,184.32974423999985,54481.07381568 2022-11-12,20:36:51.000,316,11086168,-795,0,1668285410,13031.95782797,184.2381055500009,54481.087789920006 2022-11-12,20:36:52.000,316,11086175,-795,0,1668285411,13031.89046486999,184.20990903000347,54480.94804752 2022-11-12,20:36:53.000,316,11086157,-795,0,1668285412,13031.883728559995,184.1394177300026,54480.969008880005 2022-11-12,20:36:54.000,316,11086174,-795,0,1668285413,13031.823101769995,184.09712294999918,54481.07381568 2022-11-12,20:36:55.000,316,11086187,-795,0,1668285414,13031.83657439,184.08302469000046,54481.17862248001 2022-11-12,20:36:56.000,316,11086207,-795,0,1668285415,13031.70858449999,184.09007381999982,54481.05984144001 2022-11-12,20:36:57.000,316,11086143,-795,0,1668285416,13031.627748779989,184.1112212099979,54481.09477704 2022-11-12,20:36:58.000,316,11086113,-755,0,1668285417,13031.472813649998,184.1253194700039,54480.920099040006 2022-11-12,20:36:59.000,316,11086082,-795,0,1668285418,13031.398714239993,184.20990903000347,54480.98997024001 2022-11-12,20:37:00.000,316,11086189,-795,0,1668285419,13031.331351139997,184.2874494600037,54481.0458672 2022-11-12,20:37:01.000,316,11086164,-795,0,1668285420,13031.290933279997,184.32974423999985,54481.01093160001 2022-11-12,20:37:02.000,316,11086193,-795,0,1668285421,13031.230306489997,184.39318641000136,54480.85721496 2022-11-12,20:37:03.000,316,11086131,-795,0,1668285422,13031.284196970002,184.45662858000287,54480.92708616 2022-11-12,20:37:04.000,316,11086177,-795,0,1668285423,13031.439132099993,184.55531640000117,54480.94804752 2022-11-12,20:37:05.000,316,11086164,-795,0,1668285424,13031.621012469994,184.54121814000246,54480.975996 2022-11-12,20:37:06.000,316,11086149,-795,0,1668285425,13031.7759476,184.5835129199986,54480.99695736 2022-11-12,20:37:07.000,316,11086160,-795,0,1668285426,13031.93088272999,184.54121814000246,54480.92708616 2022-11-12,20:37:08.000,316,11086127,-795,0,1668285427,13032.20033513,184.56236553000053,54480.9061248 2022-11-12,20:37:09.000,316,11086183,-795,0,1668285428,13032.402424430002,184.51302161999774,54481.03888008001 2022-11-12,20:37:10.000,316,11086168,-795,0,1668285429,13032.489996459997,184.51302161999774,54480.94804752 2022-11-12,20:37:11.000,316,11086185,-795,0,1668285430,13032.624722660003,184.50597248999838,54480.88516344 2022-11-12,20:37:12.000,316,11086175,-795,0,1668285431,13032.739239929993,184.4495794500035,54481.14368688 2022-11-12,20:37:13.000,316,11086164,-795,0,1668285432,13032.725767309988,184.44253032000415,54481.066828560004 2022-11-12,20:37:14.000,316,11086165,-795,0,1668285433,13032.651667899998,184.44253032000415,54481.08080280001 2022-11-12,20:37:15.000,316,11086064,-795,0,1668285434,13032.564095870002,184.40023554000072,54481.0458672 2022-11-12,20:37:16.000,316,11086165,-795,0,1668285435,13032.469787529997,184.41433379999944,54481.12971264001 2022-11-12,20:37:17.000,316,11086193,-795,0,1668285436,13032.375479189992,184.386137280002,54481.12272552 2022-11-12,20:37:18.000,316,11086169,-795,0,1668285437,13032.186862509996,184.40023554000072,54481.087789920006 2022-11-12,20:37:19.000,316,11086181,-795,0,1668285438,13032.03192737999,184.37203902000329,54481.12272552 2022-11-12,20:37:20.000,316,11086148,-795,0,1668285439,13031.944355349995,184.35794076000457,54481.19259672 2022-11-12,20:37:21.000,316,11086134,-795,0,1668285440,13031.85678332,184.39318641000136,54481.16464824 2022-11-12,20:37:22.000,316,11086135,-795,0,1668285441,13031.661430329994,184.37908815000264,54480.87817632 2022-11-12,20:37:23.000,316,11086097,-795,0,1668285442,13031.607539849989,184.3226951100005,54480.94804752 2022-11-12,20:37:24.000,316,11086203,-795,0,1668285443,13031.573858299998,184.30154772000242,54480.96202176001 2022-11-12,20:37:25.000,316,11086186,-795,0,1668285444,13031.580594609994,184.259252939999,54481.01093160001 2022-11-12,20:37:26.000,316,11086169,-795,0,1668285445,13031.560385679993,184.28040033000434,54480.84324072001 2022-11-12,20:37:27.000,316,11086198,-795,0,1668285446,13031.627748779989,184.21695816000283,54480.88516344 2022-11-12,20:37:28.000,316,11086162,-795,0,1668285447,13031.674902949999,184.23105642000155,54480.7663824 2022-11-12,20:37:29.000,316,11086135,-795,0,1668285448,13031.78942021999,184.1746633799994,54480.975996 2022-11-12,20:37:30.000,316,11086134,-795,0,1668285449,13031.883728559995,184.18876163999812,54480.89215056001 2022-11-12,20:37:31.000,316,11086197,-795,0,1668285450,13031.903937489995,184.2028599000041,54480.91311192001 2022-11-12,20:37:32.000,316,11086145,-795,0,1668285451,13031.89046486999,184.25220380999963,54480.79433088001 2022-11-12,20:37:33.000,316,11086185,-795,0,1668285452,13031.85678332,184.21695816000283,54480.71747256 2022-11-12,20:37:34.000,316,11086185,-795,0,1668285453,13031.95782797,184.21695816000283,54480.899137680004 2022-11-12,20:37:35.000,316,11086155,-795,0,1668285454,13031.99824583,184.20990903000347,54480.969008880005 2022-11-12,20:37:36.000,316,11086160,-795,0,1668285455,13031.903937489995,184.2028599000041,54480.84324072001 2022-11-12,20:37:37.000,316,11086215,-795,0,1668285456,13031.82983807999,184.11827034000453,54480.81529224 2022-11-12,20:37:38.000,316,11086148,-795,0,1668285457,13031.81636546,183.9913860000015,54480.801318000005 2022-11-12,20:37:39.000,316,11086143,-795,0,1668285458,13031.74900235999,183.81515775000298,54480.7663824 2022-11-12,20:37:40.000,316,11086178,-795,0,1668285459,13031.70858449999,183.6459786300038,54480.69651120001 2022-11-12,20:37:41.000,316,11086175,-795,0,1668285460,13031.701848189994,183.39220994999778,54480.62664000001 2022-11-12,20:37:42.000,316,11086130,-795,0,1668285461,13031.762474979994,183.28647300000011,54480.45894912001 2022-11-12,20:37:43.000,316,11086178,-795,0,1668285462,13031.81636546,183.28647300000011,54480.57074304 2022-11-12,20:37:44.000,316,11086176,-795,0,1668285463,13031.80962914999,183.34286604000226,54480.74542104001 2022-11-12,20:37:45.000,316,11086159,-795,0,1668285464,13031.668166639989,183.35696430000098,54480.79433088001 2022-11-12,20:37:46.000,316,11086128,-795,0,1668285465,13031.560385679993,183.4204064700025,54480.78035664 2022-11-12,20:37:47.000,316,11086171,-795,0,1668285466,13031.452604719998,183.4204064700025,54480.66856272 2022-11-12,20:37:48.000,316,11086106,-795,0,1668285467,13031.479549959993,183.49089777000336,54480.82926648 2022-11-12,20:37:49.000,316,11086113,-795,0,1668285468,13031.560385679993,183.58958559000166,54480.969008880005 2022-11-12,20:37:50.000,316,11086191,-795,0,1668285469,13031.580594609994,183.73761732000276,54480.94804752 2022-11-12,20:37:51.000,316,11086145,-795,0,1668285470,13031.715320809999,183.87155078999785,54481.017918720005 2022-11-12,20:37:52.000,316,11086150,-795,0,1668285471,13031.76921128999,184.04777904000366,54481.0458672 2022-11-12,20:37:53.000,316,11086171,-795,0,1668285472,13031.883728559995,184.16056512000068,54481.14368688 2022-11-12,20:37:54.000,316,11086119,-795,0,1668285473,13031.93088272999,184.32974423999985,54481.03189296001 2022-11-12,20:37:55.000,316,11086147,-795,0,1668285474,13032.045399999995,184.37908815000264,54481.05984144001 2022-11-12,20:37:56.000,316,11086186,-795,0,1668285475,13032.20033513,184.4354811900048,54481.05285432 2022-11-12,20:37:57.000,316,11086163,-795,0,1668285476,13032.186862509996,184.39318641000136,54481.12272552 2022-11-12,20:37:58.000,316,11086148,-795,0,1668285477,13032.173389889991,184.386137280002,54480.975996 2022-11-12,20:37:59.000,316,11086188,-795,0,1668285478,13032.234016679991,184.30154772000242,54481.03888008001 2022-11-12,20:38:00.000,316,11086174,-795,0,1668285479,13032.321588710001,184.21695816000283,54481.20657096001 2022-11-12,20:38:01.000,316,11086168,-795,0,1668285480,13032.294643469992,184.08302469000046,54481.19958384001 2022-11-12,20:38:02.000,316,11086144,-795,0,1668285481,13032.09255416999,183.96318948000408,54480.98997024001 2022-11-12,20:38:03.000,316,11086117,-795,0,1668285482,13031.99150951999,183.77286296999955,54480.99695736 2022-11-12,20:38:04.000,316,11086114,-795,0,1668285483,13031.80962914999,183.70942079999804,54481.02490584 2022-11-12,20:38:05.000,316,11086134,-795,0,1668285484,13031.74900235999,183.6177821099991,54480.84324072001 2022-11-12,20:38:06.000,316,11086184,-795,0,1668285485,13031.600803539994,183.56843820000358,54480.87118920001 2022-11-12,20:38:07.000,316,11086146,-795,0,1668285486,13031.526704129989,183.52614342000015,54480.920099040006 2022-11-12,20:38:08.000,316,11086217,-795,0,1668285487,13031.412186859998,183.61073297999974,54480.88516344 2022-11-12,20:38:09.000,316,11086153,-795,0,1668285488,13031.432395789998,183.70942079999804,54480.94804752 2022-11-12,20:38:10.000,316,11086141,-795,0,1668285489,13031.425659480003,183.80105949000426,54480.850227840005 2022-11-12,20:38:11.000,316,11086161,-795,0,1668285490,13031.499758889993,183.92089470000064,54480.87118920001 2022-11-12,20:38:12.000,316,11086140,-795,0,1668285491,13031.486286269988,184.08302469000046,54480.79433088001 2022-11-12,20:38:13.000,316,11086177,-795,0,1668285492,13031.661430329994,184.16761425000004,54480.77336952001 2022-11-12,20:38:14.000,316,11086175,-795,0,1668285493,13031.79615653,184.28040033000434,54480.91311192001 2022-11-12,20:38:15.000,316,11086155,-795,0,1668285494,13031.93088272999,184.28040033000434,54480.92708616 2022-11-12,20:38:16.000,316,11086157,-795,0,1668285495,13031.99150951999,184.35089162999793,54480.94804752 2022-11-12,20:38:17.000,316,11086149,-795,0,1668285496,13032.03866369,184.3226951100005,54480.84324072001 2022-11-12,20:38:18.000,316,11086169,-795,0,1668285497,13032.065608929996,184.28040033000434,54480.95503464 2022-11-12,20:38:19.000,316,11086150,-795,0,1668285498,13032.004982139995,184.15351599000132,54480.86420208001 2022-11-12,20:38:20.000,316,11086205,-795,0,1668285499,13031.984773209995,183.99843513000087,54480.850227840005 2022-11-12,20:38:21.000,316,11086179,-795,0,1668285500,13031.91741011,183.87155078999785,54480.850227840005 2022-11-12,20:38:22.000,316,11086146,-795,0,1668285501,13031.722057119994,183.69532253999932,54480.74542104001 2022-11-12,20:38:23.000,316,11086166,-795,0,1668285502,13031.594067229998,183.60368385000038,54480.71048544 2022-11-12,20:38:24.000,316,11086143,-795,0,1668285503,13031.519967819993,183.49089777000336,54480.79433088001 2022-11-12,20:38:25.000,316,11086168,-795,0,1668285504,13031.405450550003,183.45565211999929,54480.80830512 2022-11-12,20:38:26.000,316,11086122,-795,0,1668285505,13031.263988040002,183.44860298999993,54480.77336952001 2022-11-12,20:38:27.000,316,11086130,-795,0,1668285506,13031.142734460002,183.44860298999993,54480.49388472 2022-11-12,20:38:28.000,316,11086172,-795,0,1668285507,13031.102316600001,183.54729080999823,54480.60567864001 2022-11-12,20:38:29.000,316,11086147,-795,0,1668285508,13031.196624939992,183.66007689000253,54480.64760136 2022-11-12,20:38:30.000,316,11086135,-795,0,1668285509,13031.297669589992,183.78696122999827,54480.61266576 2022-11-12,20:38:31.000,316,11086162,-795,0,1668285510,13031.439132099993,183.98433687000215,54480.64760136 2022-11-12,20:38:32.000,316,11086165,-795,0,1668285511,13031.654694019999,184.14646686000196,54480.563755920004 2022-11-12,20:38:33.000,316,11086176,-795,0,1668285512,13031.83657439,184.386137280002,54480.61266576 2022-11-12,20:38:34.000,316,11086195,-795,0,1668285513,13032.03192737999,184.5694146599999,54480.64760136 2022-11-12,20:38:35.000,316,11086230,-795,0,1668285514,13032.254225609991,184.65400421999948,54480.64760136 2022-11-12,20:38:36.000,316,11086180,-795,0,1668285515,13032.543886940002,184.87252725000144,54480.75939528 2022-11-12,20:38:37.000,316,11086144,-795,0,1668285516,13032.719030999993,184.92187116000423,54480.801318000005 2022-11-12,20:38:38.000,316,11086156,-795,0,1668285517,13032.766185169989,184.93596942000295,54480.82227936001 2022-11-12,20:38:39.000,316,11086197,-795,0,1668285518,13032.894175059999,184.98531332999846,54480.850227840005 2022-11-12,20:38:40.000,316,11086181,-795,0,1668285519,13032.96827446999,184.95711681000103,54481.03888008001 2022-11-12,20:38:41.000,316,11086140,-795,0,1668285520,13032.981747089994,184.8795763800008,54481.066828560004 2022-11-12,20:38:42.000,316,11086168,-795,0,1668285521,13032.766185169989,184.7949868200012,54480.920099040006 2022-11-12,20:38:43.000,316,11086151,-795,0,1668285522,13032.665140519988,184.717446390001,54481.017918720005 2022-11-12,20:38:44.000,316,11086180,-795,0,1668285523,13032.523678010002,184.5694146599999,54481.136699760005 2022-11-12,20:38:45.000,316,11086142,-795,0,1668285524,13032.287907159996,184.47777597000095,54481.066828560004 2022-11-12,20:38:46.000,316,11086123,-795,0,1668285525,13031.99824583,184.3226951100005,54480.91311192001 2022-11-12,20:38:47.000,316,11086142,-795,0,1668285526,13031.903937489995,184.18876163999812,54480.969008880005 2022-11-12,20:38:48.000,316,11086205,-795,0,1668285527,13031.762474979994,184.10417207999853,54481.05984144001 2022-11-12,20:38:49.000,316,11086144,-795,0,1668285528,13031.621012469994,183.9772877400028,54481.017918720005 2022-11-12,20:38:50.000,316,11086164,-795,0,1668285529,13031.513231509998,183.85745252999914,54480.92708616 2022-11-12,20:38:51.000,316,11086151,-795,0,1668285530,13031.398714239993,183.81515775000298,54480.9061248 2022-11-12,20:38:52.000,316,11086180,-795,0,1668285531,13031.338087449993,183.67417515000125,54480.731446800004 2022-11-12,20:38:53.000,316,11086167,-795,0,1668285532,13031.324614830002,183.62483123999846,54480.682536960005 2022-11-12,20:38:54.000,316,11086224,-795,0,1668285533,13031.385241620002,183.56843820000358,54480.80830512 2022-11-12,20:38:55.000,316,11086117,-795,0,1668285534,13031.439132099993,183.50499603000208,54480.850227840005 2022-11-12,20:38:56.000,316,11086156,-795,0,1668285535,13031.519967819993,183.44155386000057,54480.77336952001 2022-11-12,20:38:57.000,316,11086168,-795,0,1668285536,13031.513231509998,183.45565211999929,54480.68952408 2022-11-12,20:38:58.000,316,11086161,-795,0,1668285537,13031.573858299998,183.41335734000313,54480.77336952001 2022-11-12,20:38:59.000,316,11086136,-795,0,1668285538,13031.580594609994,183.44155386000057,54480.731446800004 2022-11-12,20:39:00.000,316,11086132,-795,0,1668285539,13031.668166639989,183.47679951000464,54480.77336952001 2022-11-12,20:39:01.000,316,11086146,-795,0,1668285540,13031.587330919989,183.51204516000143,54480.75939528 2022-11-12,20:39:02.000,316,11086150,-795,0,1668285541,13031.594067229998,183.6177821099991,54480.73843392 2022-11-12,20:39:03.000,316,11086135,-795,0,1668285542,13031.614276159999,183.6812242800006,54480.731446800004 2022-11-12,20:39:04.000,316,11086141,-795,0,1668285543,13031.742266049994,183.7940103600049,54480.87118920001 2022-11-12,20:39:05.000,316,11086188,-795,0,1668285544,13031.7759476,183.90679644000193,54480.87817632 2022-11-12,20:39:06.000,316,11086167,-795,0,1668285545,13031.782683909994,183.95614035000472,54480.7663824 2022-11-12,20:39:07.000,316,11086150,-795,0,1668285546,13031.742266049994,184.10417207999853,54480.71747256 2022-11-12,20:39:08.000,316,11086165,-795,0,1668285547,13031.70858449999,184.13236860000325,54480.62664000001 2022-11-12,20:39:09.000,316,11086184,-795,0,1668285548,13031.614276159999,184.25220380999963,54480.731446800004 2022-11-12,20:39:10.000,316,11086185,-795,0,1668285549,13031.587330919989,184.42843205999816,54480.82227936001 2022-11-12,20:39:11.000,316,11086202,-795,0,1668285550,13031.627748779989,184.61875857000268,54480.87817632 2022-11-12,20:39:12.000,316,11086221,-795,0,1668285551,13031.695111879999,184.7808885600025,54480.87817632 2022-11-12,20:39:13.000,316,11086193,-795,0,1668285552,13031.735529739999,184.76679030000378,54480.50785896001 2022-11-12,20:39:14.000,316,11086052,-795,0,1668285553,13031.95782797,184.71039726000163,54480.752408160006 2022-11-12,20:39:15.000,316,11086157,-795,0,1668285554,13032.03866369,184.56236553000053,54480.9061248 2022-11-12,20:39:16.000,316,11086153,-795,0,1668285555,13032.11949941,184.34384249999857,54480.85721496 2022-11-12,20:39:17.000,316,11086163,-795,0,1668285556,13032.05887262,184.2028599000041,54480.80830512 2022-11-12,20:39:18.000,316,11086178,-795,0,1668285557,13032.05213630999,183.99843513000087,54480.801318000005 2022-11-12,20:39:19.000,316,11086154,-795,0,1668285558,13031.984773209995,183.83630514000106,54480.98298312 2022-11-12,20:39:20.000,316,11086164,-755,0,1668285559,13031.91067379999,183.70942079999804,54480.98298312 2022-11-12,20:39:21.000,316,11086205,-795,0,1668285560,13031.823101769995,183.67417515000125,54480.94106040001 2022-11-12,20:39:22.000,316,11086187,-795,0,1668285561,13031.762474979994,183.62483123999846,54480.78035664 2022-11-12,20:39:23.000,316,11086103,-795,0,1668285562,13031.72879342999,183.6459786300038,54480.850227840005 2022-11-12,20:39:24.000,316,11086182,-795,0,1668285563,13031.735529739999,183.74466645000211,54480.81529224 2022-11-12,20:39:25.000,316,11086141,-795,0,1668285564,13031.661430329994,183.85745252999914,54480.77336952001 2022-11-12,20:39:26.000,316,11086166,-795,0,1668285565,13031.641221399994,183.9913860000015,54480.65458848001 2022-11-12,20:39:27.000,316,11086140,-795,0,1668285566,13031.674902949999,184.14646686000196,54480.79433088001 2022-11-12,20:39:28.000,316,11086135,-795,0,1668285567,13031.85678332,184.3226951100005,54480.85721496 2022-11-12,20:39:29.000,316,11086233,-795,0,1668285568,13031.93088272999,184.52007075000438,54480.87118920001 2022-11-12,20:39:30.000,316,11086103,-795,0,1668285569,13032.03866369,184.70334813000227,54480.78035664 2022-11-12,20:39:31.000,316,11086194,-795,0,1668285570,13032.065608929996,184.85137986000336,54480.77336952001 2022-11-12,20:39:32.000,316,11086153,-795,0,1668285571,13032.065608929996,185.00646072000382,54480.68952408 2022-11-12,20:39:33.000,316,11086159,-795,0,1668285572,13032.106026789996,185.1544924500049,54480.752408160006 2022-11-12,20:39:34.000,316,11086182,-795,0,1668285573,13032.15991727,185.26022940000257,54480.87118920001 2022-11-12,20:39:35.000,316,11086172,-795,0,1668285574,13032.166653579996,185.31662244000472,54480.92708616 2022-11-12,20:39:36.000,316,11086191,-795,0,1668285575,13032.085817859996,185.28842592,54480.85721496 2022-11-12,20:39:37.000,316,11086166,-795,0,1668285576,13032.004982139995,185.28137679000065,54480.79433088001 2022-11-12,20:39:38.000,316,11086098,-795,0,1668285577,13032.03192737999,185.1544924500049,54480.86420208001 2022-11-12,20:39:39.000,316,11086164,-795,0,1668285578,13031.95109165999,185.00646072000382,54480.92708616 2022-11-12,20:39:40.000,316,11086172,-795,0,1668285579,13031.85004700999,184.85137986000336,54480.86420208001 2022-11-12,20:39:41.000,316,11086159,-795,0,1668285580,13031.80962914999,184.5835129199986,54480.82926648 2022-11-12,20:39:42.000,316,11086208,-795,0,1668285581,13031.681639259994,184.37203902000329,54480.71048544 2022-11-12,20:39:43.000,316,11086194,-795,0,1668285582,13031.715320809999,184.11827034000453,54480.66856272 2022-11-12,20:39:44.000,316,11086125,-795,0,1668285583,13031.81636546,183.85745252999914,54480.73843392 2022-11-12,20:39:45.000,316,11086151,-795,0,1668285584,13031.89720118,183.70942079999804,54480.72445968001 2022-11-12,20:39:46.000,316,11086123,-795,0,1668285585,13031.93088272999,183.60368385000038,54480.67554984001 2022-11-12,20:39:47.000,316,11086171,-795,0,1668285586,13031.91067379999,183.51204516000143,54480.465936240005 2022-11-12,20:39:48.000,316,11086122,-795,0,1668285587,13032.01171844999,183.5190942900008,54480.52882032001 2022-11-12,20:39:49.000,316,11086120,-795,0,1668285588,13032.07908155,183.5190942900008,54480.61266576 2022-11-12,20:39:50.000,316,11086158,-795,0,1668285589,13032.153180959991,183.58958559000166,54480.61965288 2022-11-12,20:39:51.000,316,11086188,-795,0,1668285590,13032.227280369996,183.67417515000125,54480.66856272 2022-11-12,20:39:52.000,316,11086140,-795,0,1668285591,13032.15991727,183.7940103600049,54480.584717280006 2022-11-12,20:39:53.000,316,11086161,-795,0,1668285592,13032.294643469992,183.96318948000408,54480.801318000005 2022-11-12,20:39:54.000,316,11086110,-795,0,1668285593,13032.287907159996,184.1112212099979,54480.79433088001 2022-11-12,20:39:55.000,316,11086143,-795,0,1668285594,13032.240752990001,184.2381055500009,54480.78035664 2022-11-12,20:39:56.000,316,11086166,-795,0,1668285595,13032.09929048,184.35089162999793,54480.6615756 2022-11-12,20:39:57.000,316,11086163,-795,0,1668285596,13032.07234523999,184.49892335999903,54480.78035664 2022-11-12,20:39:58.000,316,11086171,-795,0,1668285597,13032.03192737999,184.55531640000117,54480.850227840005 2022-11-12,20:39:59.000,316,11086160,-795,0,1668285598,13031.99150951999,184.6328568300014,54480.98298312 2022-11-12,20:40:00.000,316,11086125,-795,0,1668285599,13031.91067379999,184.64695509000012,54480.91311192001 2022-11-12,20:40:01.000,316,11086173,-795,0,1668285600,13031.883728559995,184.5835129199986,54480.89215056001 2022-11-12,20:40:02.000,316,11086096,-795,0,1668285601,13031.75573867,184.60466031000396,54480.7663824 2022-11-12,20:40:03.000,316,11086159,-795,0,1668285602,13031.7759476,184.52711988000374,54480.84324072001 2022-11-12,20:40:04.000,316,11086208,-795,0,1668285603,13031.742266049994,184.46367771000223,54480.7663824 2022-11-12,20:40:05.000,316,11086168,-795,0,1668285604,13031.762474979994,184.36498989000393,54480.8362536 2022-11-12,20:40:06.000,316,11086182,-795,0,1668285605,13031.735529739999,184.3367933699992,54480.69651120001 2022-11-12,20:40:07.000,316,11086198,-795,0,1668285606,13031.782683909994,184.2381055500009,54480.71048544 2022-11-12,20:40:08.000,316,11086137,-795,0,1668285607,13031.85678332,184.2028599000041,54480.850227840005 2022-11-12,20:40:09.000,316,11086174,-795,0,1668285608,13031.80962914999,184.1112212099979,54480.84324072001 2022-11-12,20:40:10.000,316,11086123,-795,0,1668285609,13031.76921128999,184.1253194700039,54480.8362536 2022-11-12,20:40:11.000,316,11086158,-795,0,1668285610,13031.76921128999,184.10417207999853,54480.7663824 2022-11-12,20:40:12.000,316,11086165,-795,0,1668285611,13031.70858449999,184.10417207999853,54480.67554984001 2022-11-12,20:40:13.000,316,11086176,-795,0,1668285612,13031.654694019999,184.1394177300026,54480.66856272 2022-11-12,20:40:14.000,316,11086253,-795,0,1668285613,13031.546913059989,184.259252939999,54480.74542104001 2022-11-12,20:40:15.000,316,11086172,-795,0,1668285614,13031.674902949999,184.28040033000434,54480.801318000005 2022-11-12,20:40:16.000,316,11086147,-795,0,1668285615,13031.668166639989,184.4354811900048,54480.752408160006 2022-11-12,20:40:17.000,316,11086181,-795,0,1668285616,13031.7759476,184.56236553000053,54480.969008880005 2022-11-12,20:40:18.000,316,11086138,-795,0,1668285617,13031.742266049994,184.6681024799982,54480.89215056001 2022-11-12,20:40:19.000,316,11086164,-795,0,1668285618,13031.75573867,184.8161342099993,54480.78734376 2022-11-12,20:40:20.000,316,11086153,-795,0,1668285619,13031.78942021999,184.9430185500023,54480.82926648 2022-11-12,20:40:21.000,316,11086206,-795,0,1668285620,13031.87025593999,185.05580462999933,54480.920099040006 2022-11-12,20:40:22.000,316,11086189,-795,0,1668285621,13031.863519629995,185.14744331999827,54480.88516344 2022-11-12,20:40:23.000,316,11086181,-795,0,1668285622,13031.87699225,185.21088548999978,54480.96202176001 2022-11-12,20:40:24.000,316,11086210,-795,0,1668285623,13031.9780369,185.2531802700032,54481.00394448 2022-11-12,20:40:25.000,316,11086189,-795,0,1668285624,13032.05887262,185.21793461999914,54481.02490584 2022-11-12,20:40:26.000,316,11086134,-795,0,1668285625,13031.984773209995,185.16154158000427,54481.017918720005 2022-11-12,20:40:27.000,316,11086209,-795,0,1668285626,13032.025191069995,185.05580462999933,54480.975996 2022-11-12,20:40:28.000,316,11086183,-795,0,1668285627,13032.03866369,184.90777289999824,54480.98298312 2022-11-12,20:40:29.000,316,11086138,-795,0,1668285628,13031.97130058999,184.74564290999842,54480.89215056001 2022-11-12,20:40:30.000,316,11086190,-795,0,1668285629,13032.025191069995,184.52007075000438,54480.91311192001 2022-11-12,20:40:31.000,316,11086192,-795,0,1668285630,13032.05887262,184.3226951100005,54481.150674 2022-11-12,20:40:32.000,316,11086165,-795,0,1668285631,13031.93761904,184.16056512000068,54481.08080280001 2022-11-12,20:40:33.000,316,11086184,-795,0,1668285632,13031.903937489995,183.97023861000343,54481.00394448 2022-11-12,20:40:34.000,316,11086190,-795,0,1668285633,13031.87699225,183.83630514000106,54481.05984144001 2022-11-12,20:40:35.000,316,11086165,-795,0,1668285634,13031.85004700999,183.74466645000211,54480.99695736 2022-11-12,20:40:36.000,316,11086183,-795,0,1668285635,13031.715320809999,183.6812242800006,54480.94804752 2022-11-12,20:40:37.000,316,11086183,-795,0,1668285636,13031.654694019999,183.67417515000125,54480.920099040006 2022-11-12,20:40:38.000,316,11086185,-795,0,1668285637,13031.600803539994,183.75171558000147,54480.91311192001 2022-11-12,20:40:39.000,316,11086240,-795,0,1668285638,13031.600803539994,183.80810862000362,54481.01093160001 2022-11-12,20:40:40.000,316,11086221,-795,0,1668285639,13031.486286269988,183.96318948000408,54480.98298312 2022-11-12,20:40:41.000,316,11086209,-795,0,1668285640,13031.472813649998,184.09007381999982,54481.03189296001 2022-11-12,20:40:42.000,316,11086113,-795,0,1668285641,13031.425659480003,184.2733511999977,54480.99695736 2022-11-12,20:40:43.000,316,11086190,-795,0,1668285642,13031.344823760002,184.4495794500035,54480.82926648 2022-11-12,20:40:44.000,316,11086136,-795,0,1668285643,13031.344823760002,184.66105334999884,54480.9061248 2022-11-12,20:40:45.000,316,11086144,-795,0,1668285644,13031.466077339988,184.7949868200012,54480.899137680004 2022-11-12,20:40:46.000,316,11086178,-795,0,1668285645,13031.479549959993,184.95711681000103,54480.93407328 2022-11-12,20:40:47.000,316,11086219,-795,0,1668285646,13031.567121989989,185.0628537599987,54480.79433088001 2022-11-12,20:40:48.000,316,11086121,-795,0,1668285647,13031.674902949999,185.1897381000017,54480.78734376 2022-11-12,20:40:49.000,316,11086214,-795,0,1668285648,13031.91067379999,185.23203287999786,54480.85721496 2022-11-12,20:40:50.000,316,11086149,-795,0,1668285649,13032.03192737999,185.26022940000257,54480.9061248 2022-11-12,20:40:51.000,316,11086156,-795,0,1668285650,13032.240752990001,185.1897381000017,54480.91311192001 2022-11-12,20:40:52.000,316,11086173,-795,0,1668285651,13032.341797640001,185.175639840003,54480.84324072001 2022-11-12,20:40:53.000,316,11086141,-795,0,1668285652,13032.537150629993,185.03465724000125,54480.78035664 2022-11-12,20:40:54.000,316,11086201,-795,0,1668285653,13032.604513730003,184.86547812000208,54480.91311192001 2022-11-12,20:40:55.000,316,11086154,-795,0,1668285654,13032.732503619998,184.67515161000483,54481.01093160001 2022-11-12,20:40:56.000,316,11086184,-795,0,1668285655,13032.597777419993,184.52007075000438,54480.975996 2022-11-12,20:40:57.000,316,11086168,-795,0,1668285656,13032.429369669997,184.3226951100005,54480.87817632 2022-11-12,20:40:58.000,316,11086142,-795,0,1668285657,13032.362006570002,184.2381055500009,54480.920099040006 2022-11-12,20:40:59.000,316,11086151,-795,0,1668285658,13032.260961920001,184.1394177300026,54480.920099040006 2022-11-12,20:41:00.000,316,11086146,-795,0,1668285659,13032.09255416999,184.0759755600011,54480.87817632 2022-11-12,20:41:01.000,316,11086157,-795,0,1668285660,13032.01845476,184.06892643000174,54480.88516344 2022-11-12,20:41:02.000,316,11086163,-795,0,1668285661,13031.883728559995,184.09712294999918,54480.78035664 2022-11-12,20:41:03.000,316,11086195,-795,0,1668285662,13031.87025593999,184.16761425000004,54480.78035664 2022-11-12,20:41:04.000,316,11086206,-795,0,1668285663,13031.843310699995,184.2381055500009,54480.920099040006 2022-11-12,20:41:05.000,316,11086151,-795,0,1668285664,13031.83657439,184.36498989000393,54480.850227840005 2022-11-12,20:41:06.000,316,11086115,-795,0,1668285665,13031.83657439,184.49892335999903,54480.86420208001 2022-11-12,20:41:07.000,316,11086172,-795,0,1668285666,13031.85678332,184.57646378999925,54480.79433088001 2022-11-12,20:41:08.000,316,11086150,-795,0,1668285667,13032.004982139995,184.67515161000483,54480.79433088001 2022-11-12,20:41:09.000,316,11086161,-795,0,1668285668,13032.05213630999,184.6962990000029,54480.81529224 2022-11-12,20:41:10.000,316,11086141,-795,0,1668285669,13032.09255416999,184.75974117000442,54480.88516344 2022-11-12,20:41:11.000,316,11086152,-795,0,1668285670,13032.132972029991,184.75269203999778,54480.98997024001 2022-11-12,20:41:12.000,316,11086150,-795,0,1668285671,13032.07908155,184.76679030000378,54480.93407328 2022-11-12,20:41:13.000,316,11086189,-795,0,1668285672,13032.01171844999,184.717446390001,54480.87118920001 2022-11-12,20:41:14.000,316,11086102,-795,0,1668285673,13031.91067379999,184.6681024799982,54480.88516344 2022-11-12,20:41:15.000,316,11086106,-795,0,1668285674,13031.782683909994,184.64695509000012,54480.75939528 2022-11-12,20:41:16.000,316,11086189,-795,0,1668285675,13031.722057119994,184.61875857000268,54480.78734376 2022-11-12,20:41:17.000,316,11086172,-795,0,1668285676,13031.695111879999,184.61170944000332,54480.801318000005 2022-11-12,20:41:18.000,316,11086164,-795,0,1668285677,13031.661430329994,184.64695509000012,54480.81529224 2022-11-12,20:41:19.000,316,11086182,-795,0,1668285678,13031.654694019999,184.6681024799982,54480.8362536 2022-11-12,20:41:20.000,316,11086185,-795,0,1668285679,13031.70858449999,184.7315446499997,54480.95503464 2022-11-12,20:41:21.000,316,11086163,-795,0,1668285680,13031.735529739999,184.76679030000378,54480.920099040006 2022-11-12,20:41:22.000,316,11086162,-795,0,1668285681,13031.722057119994,184.80908507999993,54480.78734376 2022-11-12,20:41:23.000,316,11086126,-795,0,1668285682,13031.802892839994,184.86547812000208,54480.86420208001 2022-11-12,20:41:24.000,316,11086181,-795,0,1668285683,13031.903937489995,184.9430185500023,54480.87817632 2022-11-12,20:41:25.000,316,11086171,-795,0,1668285684,13031.964564279995,184.99941159000446,54480.9061248 2022-11-12,20:41:26.000,316,11086196,-795,0,1668285685,13031.964564279995,185.0417063700006,54480.9061248 2022-11-12,20:41:27.000,316,11086122,-795,0,1668285686,13032.03866369,185.02055898000253,54480.94106040001 2022-11-12,20:41:28.000,316,11086205,-795,0,1668285687,13032.045399999995,185.05580462999933,54480.850227840005 2022-11-12,20:41:29.000,316,11086172,-795,0,1668285688,13032.173389889991,185.01350985000317,54481.03189296001 2022-11-12,20:41:30.000,316,11086111,-795,0,1668285689,13032.153180959991,184.97121506999974,54481.03888008001 2022-11-12,20:41:31.000,316,11086129,-795,0,1668285690,13032.132972029991,184.89367463999952,54481.03189296001 2022-11-12,20:41:32.000,316,11086162,-795,0,1668285691,13032.132972029991,184.85842899000272,54481.14368688 2022-11-12,20:41:33.000,316,11086161,-795,0,1668285692,13032.11276309999,184.76679030000378,54480.88516344 2022-11-12,20:41:34.000,316,11086151,-795,0,1668285693,13032.065608929996,184.68924987000355,54480.975996 2022-11-12,20:41:35.000,316,11086186,-795,0,1668285694,13032.173389889991,184.64695509000012,54481.24150656 2022-11-12,20:41:36.000,316,11086158,-795,0,1668285695,13032.11276309999,184.55531640000117,54481.14368688 2022-11-12,20:41:37.000,316,11086117,-795,0,1668285696,13032.085817859996,184.54121814000246,54481.185609600005 2022-11-12,20:41:38.000,316,11086150,-795,0,1668285697,13032.03866369,184.55531640000117,54480.98997024001 2022-11-12,20:41:39.000,316,11086178,-795,0,1668285698,13032.065608929996,184.54121814000246,54481.10176416 2022-11-12,20:41:40.000,316,11086180,-795,0,1668285699,13032.146444649996,184.51302161999774,54481.10176416 2022-11-12,20:41:41.000,316,11086140,-795,0,1668285700,13032.227280369996,184.52007075000438,54481.07381568 2022-11-12,20:41:42.000,316,11086188,-795,0,1668285701,13032.213807749991,184.52711988000374,54481.03888008001 2022-11-12,20:41:43.000,316,11086173,-795,0,1668285702,13032.294643469992,184.52007075000438,54481.10875128001 2022-11-12,20:41:44.000,316,11086145,-795,0,1668285703,13032.388951809997,184.4707268400016,54481.20657096001 2022-11-12,20:41:45.000,316,11086181,-795,0,1668285704,13032.463051220002,184.4495794500035,54481.22753232001 2022-11-12,20:41:46.000,316,11086156,-795,0,1668285705,13032.355270259992,184.40728467000008,54481.16464824 2022-11-12,20:41:47.000,316,11086156,-795,0,1668285706,13032.274434539991,184.35089162999793,54481.05285432 2022-11-12,20:41:48.000,316,11086174,-795,0,1668285707,13032.15991727,184.3226951100005,54481.10176416 2022-11-12,20:41:49.000,316,11086193,-795,0,1668285708,13032.05887262,184.2733511999977,54481.150674 2022-11-12,20:41:50.000,316,11086171,-795,0,1668285709,13031.93088272999,184.2240072900022,54481.15766112001 2022-11-12,20:41:51.000,316,11086162,-795,0,1668285710,13031.735529739999,184.19581077000475,54481.09477704 2022-11-12,20:41:52.000,316,11086138,-795,0,1668285711,13031.546913059989,184.2240072900022,54481.14368688 2022-11-12,20:41:53.000,316,11086169,-795,0,1668285712,13031.365032690002,184.24515468000027,54481.12971264001 2022-11-12,20:41:54.000,316,11086145,-795,0,1668285713,13031.203361250002,184.24515468000027,54481.185609600005 2022-11-12,20:41:55.000,316,11086187,-795,0,1668285714,13031.122525530001,184.32974423999985,54481.12272552 2022-11-12,20:41:56.000,316,11086177,-795,0,1668285715,13030.987799329996,184.39318641000136,54481.14368688 2022-11-12,20:41:57.000,316,11086185,-795,0,1668285716,13030.96085409,184.52711988000374,54480.975996 2022-11-12,20:41:58.000,316,11086209,-795,0,1668285717,13030.967590399996,184.6822007400042,54480.95503464 2022-11-12,20:41:59.000,316,11086154,-795,0,1668285718,13031.196624939992,184.7808885600025,54481.07381568 2022-11-12,20:42:00.000,316,11086149,-795,0,1668285719,13031.378505309993,184.9289202900036,54481.12272552 2022-11-12,20:42:01.000,316,11086183,-795,0,1668285720,13031.614276159999,185.0628537599987,54481.12971264001 2022-11-12,20:42:02.000,316,11086168,-795,0,1668285721,13031.80962914999,185.14744331999827,54480.96202176001 2022-11-12,20:42:03.000,316,11086135,-795,0,1668285722,13032.15991727,185.21088548999978,54481.017918720005 2022-11-12,20:42:04.000,316,11086210,-795,0,1668285723,13032.449578599997,185.2531802700032,54481.15766112001 2022-11-12,20:42:05.000,316,11086164,-795,0,1668285724,13032.719030999993,185.2249837499985,54481.15766112001 2022-11-12,20:42:06.000,316,11086182,-795,0,1668285725,13032.820075649994,185.11219767000148,54481.10875128001 2022-11-12,20:42:07.000,316,11086200,-795,0,1668285726,13032.98848339999,184.9782641999991,54481.2205452 2022-11-12,20:42:08.000,316,11086182,-795,0,1668285727,13033.03563757,184.80203595000057,54481.31137776 2022-11-12,20:42:09.000,316,11086179,-795,0,1668285728,13033.00869232999,184.55531640000117,54481.26246792 2022-11-12,20:42:10.000,316,11086163,-795,0,1668285729,13032.900911369994,184.32974423999985,54481.24150656 2022-11-12,20:42:11.000,316,11086186,-795,0,1668285730,13032.698822069993,184.1253194700039,54481.136699760005 2022-11-12,20:42:12.000,316,11086195,-795,0,1668285731,13032.496732769992,183.89974731000257,54480.99695736 2022-11-12,20:42:13.000,316,11086204,-795,0,1668285732,13032.274434539991,183.7305681900034,54481.02490584 2022-11-12,20:42:14.000,316,11086124,-795,0,1668285733,13032.045399999995,183.62483123999846,54480.975996 2022-11-12,20:42:15.000,316,11086149,-795,0,1668285734,13031.93761904,183.61073297999974,54481.1157384 2022-11-12,20:42:16.000,316,11086185,-795,0,1668285735,13031.72879342999,183.60368385000038,54480.87817632 2022-11-12,20:42:17.000,316,11086139,-795,0,1668285736,13031.560385679993,183.7799120999989,54480.86420208001 2022-11-12,20:42:18.000,316,11086210,-795,0,1668285737,13031.499758889993,183.89974731000257,54480.850227840005 2022-11-12,20:42:19.000,316,11086160,-795,0,1668285738,13031.560385679993,184.16761425000004,54480.88516344 2022-11-12,20:42:20.000,316,11086205,-795,0,1668285739,13031.621012469994,184.386137280002,54480.86420208001 2022-11-12,20:42:21.000,316,11086180,-795,0,1668285740,13031.74900235999,184.65400421999948,54480.920099040006 2022-11-12,20:42:22.000,316,11086194,-795,0,1668285741,13031.843310699995,184.90777289999824,54480.78035664 2022-11-12,20:42:23.000,316,11086172,-795,0,1668285742,13032.03192737999,185.14744331999827,54480.899137680004 2022-11-12,20:42:24.000,316,11086191,-795,0,1668285743,13032.15991727,185.30252417999873,54480.975996 2022-11-12,20:42:25.000,316,11086222,-795,0,1668285744,13032.375479189992,185.4858015600039,54480.99695736 2022-11-12,20:42:26.000,316,11086182,-795,0,1668285745,13032.503469080002,185.51399808000133,54480.99695736 2022-11-12,20:42:27.000,316,11086180,-795,0,1668285746,13032.537150629993,185.56334199000412,54480.94106040001 2022-11-12,20:42:28.000,316,11086214,-795,0,1668285747,13032.665140519988,185.42940852000174,54480.94804752 2022-11-12,20:42:29.000,316,11086144,-755,0,1668285748,13032.631458969998,185.31662244000472,54480.94804752 2022-11-12,20:42:30.000,316,11086203,-795,0,1668285749,13032.685349449988,185.26727853000193,54481.087789920006 2022-11-12,20:42:31.000,316,11086213,-795,0,1668285750,13032.692085759998,185.02055898000253,54481.12272552 2022-11-12,20:42:32.000,316,11086177,-795,0,1668285751,13032.570832179998,184.83728160000464,54481.136699760005 2022-11-12,20:42:33.000,316,11086194,-795,0,1668285752,13032.422633360002,184.65400421999948,54481.03189296001 2022-11-12,20:42:34.000,316,11086143,-795,0,1668285753,13032.254225609991,184.50597248999838,54480.9061248 2022-11-12,20:42:35.000,316,11086143,-795,0,1668285754,13032.186862509996,184.32974423999985,54481.03888008001 2022-11-12,20:42:36.000,316,11086125,-795,0,1668285755,13032.11276309999,184.16056512000068,54481.08080280001 2022-11-12,20:42:37.000,316,11086160,-795,0,1668285756,13031.93761904,184.06187730000238,54481.087789920006 2022-11-12,20:42:38.000,316,11086224,-795,0,1668285757,13031.843310699995,184.01958251999895,54481.066828560004 2022-11-12,20:42:39.000,316,11086178,-795,0,1668285758,13031.701848189994,184.00548426000023,54481.07381568 2022-11-12,20:42:40.000,316,11086171,-795,0,1668285759,13031.695111879999,183.96318948000408,54481.12971264001 2022-11-12,20:42:41.000,316,11086135,-795,0,1668285760,13031.668166639989,184.06187730000238,54481.12971264001 2022-11-12,20:42:42.000,316,11086104,-795,0,1668285761,13031.674902949999,184.1112212099979,54481.08080280001 2022-11-12,20:42:43.000,316,11086205,-795,0,1668285762,13031.594067229998,184.21695816000283,54480.9061248 2022-11-12,20:42:44.000,316,11086159,-795,0,1668285763,13031.70858449999,184.2874494600037,54481.01093160001 2022-11-12,20:42:45.000,316,11086212,-795,0,1668285764,13031.823101769995,184.37908815000264,54481.09477704 2022-11-12,20:42:46.000,316,11086143,-795,0,1668285765,13031.85004700999,184.4495794500035,54481.10176416 2022-11-12,20:42:47.000,316,11086192,-795,0,1668285766,13031.903937489995,184.54826727000182,54481.03888008001 2022-11-12,20:42:48.000,316,11086170,-795,0,1668285767,13032.01845476,184.5835129199986,54481.05285432 2022-11-12,20:42:49.000,316,11086155,-795,0,1668285768,13032.07234523999,184.61875857000268,54481.136699760005 2022-11-12,20:42:50.000,316,11086142,-795,0,1668285769,13032.09255416999,184.62580770000204,54481.12272552 2022-11-12,20:42:51.000,316,11086174,-795,0,1668285770,13032.07234523999,184.6822007400042,54481.017918720005 2022-11-12,20:42:52.000,316,11086182,-795,0,1668285771,13032.07908155,184.63990596000076,54480.98997024001 2022-11-12,20:42:53.000,316,11086148,-795,0,1668285772,13032.173389889991,184.6328568300014,54480.96202176001 2022-11-12,20:42:54.000,316,11086205,-795,0,1668285773,13032.274434539991,184.59056204999797,54481.05285432 2022-11-12,20:42:55.000,316,11086210,-795,0,1668285774,13032.395688119992,184.51302161999774,54481.1157384 2022-11-12,20:42:56.000,316,11086140,-795,0,1668285775,13032.543886940002,184.49187422999967,54480.99695736 2022-11-12,20:42:57.000,316,11086186,-795,0,1668285776,13032.665140519988,184.57646378999925,54480.920099040006 2022-11-12,20:42:58.000,316,11086139,-795,0,1668285777,13032.766185169989,184.717446390001,54480.975996 2022-11-12,20:42:59.000,316,11086174,-795,0,1668285778,13032.685349449988,184.82318333999865,54480.975996 2022-11-12,20:43:00.000,316,11086168,-795,0,1668285779,13032.537150629993,184.830232469998,54480.975996 2022-11-12,20:43:01.000,316,11086176,-795,0,1668285780,13032.523678010002,184.74564290999842,54481.07381568 2022-11-12,20:43:02.000,316,11086143,-795,0,1668285781,13032.463051220002,184.65400421999948,54481.03888008001 2022-11-12,20:43:03.000,316,11086192,-795,0,1668285782,13032.409160739997,184.50597248999838,54481.10176416 2022-11-12,20:43:04.000,316,11086172,-795,0,1668285783,13032.449578599997,184.46367771000223,54481.26945504 2022-11-12,20:43:05.000,316,11086189,-795,0,1668285784,13032.409160739997,184.35794076000457,54481.32535200001 2022-11-12,20:43:06.000,316,11086147,-795,0,1668285785,13032.287907159996,184.26630206999835,54481.304390640005 2022-11-12,20:43:07.000,316,11086119,-795,0,1668285786,13032.15991727,184.23105642000155,54481.12272552 2022-11-12,20:43:08.000,316,11086145,-795,0,1668285787,13032.1801262,184.1746633799994,54481.22753232001 2022-11-12,20:43:09.000,316,11086165,-795,0,1668285788,13032.166653579996,184.0759755600011,54481.234519440004 2022-11-12,20:43:10.000,316,11086168,-795,0,1668285789,13032.166653579996,184.06187730000238,54481.304390640005 2022-11-12,20:43:11.000,316,11086162,-795,0,1668285790,13032.20033513,184.04777904000366,54481.33932624 2022-11-12,20:43:12.000,316,11086151,-795,0,1668285791,13032.13970834,184.0407299100043,54481.2904164 2022-11-12,20:43:13.000,316,11086159,-795,0,1668285792,13032.260961920001,184.09007381999982,54481.17862248001 2022-11-12,20:43:14.000,316,11086191,-795,0,1668285793,13032.362006570002,184.1112212099979,54481.24150656 2022-11-12,20:43:15.000,316,11086207,-795,0,1668285794,13032.510205389997,184.18876163999812,54481.2904164 2022-11-12,20:43:16.000,316,11086207,-795,0,1668285795,13032.604513730003,184.19581077000475,54481.3602876 2022-11-12,20:43:17.000,316,11086177,-795,0,1668285796,13032.611250039998,184.26630206999835,54481.22753232001 2022-11-12,20:43:18.000,316,11086208,-795,0,1668285797,13032.698822069993,184.2874494600037,54481.0458672 2022-11-12,20:43:19.000,316,11086170,-795,0,1668285798,13032.833548269999,184.28040033000434,54481.3602876 2022-11-12,20:43:20.000,316,11086212,-795,0,1668285799,13032.860493509994,184.26630206999835,54481.3602876 2022-11-12,20:43:21.000,316,11086141,-795,0,1668285800,13032.799866719994,184.30859685000178,54481.36727472001 2022-11-12,20:43:22.000,316,11086138,-795,0,1668285801,13032.678613139993,184.30154772000242,54481.17163536 2022-11-12,20:43:23.000,316,11086145,-795,0,1668285802,13032.564095870002,184.2874494600037,54481.2205452 2022-11-12,20:43:24.000,316,11086203,-795,0,1668285803,13032.489996459997,184.28040033000434,54481.22753232001 2022-11-12,20:43:25.000,316,11086196,-795,0,1668285804,13032.341797640001,184.28040033000434,54481.24150656 2022-11-12,20:43:26.000,316,11086196,-795,0,1668285805,13032.15991727,184.2874494600037,54481.185609600005 2022-11-12,20:43:27.000,316,11086199,-795,0,1668285806,13032.05213630999,184.2874494600037,54481.20657096001 2022-11-12,20:43:28.000,316,11086167,-795,0,1668285807,13032.106026789996,184.26630206999835,54481.28342928 2022-11-12,20:43:29.000,316,11086178,-795,0,1668285808,13032.03866369,184.2874494600037,54481.26945504 2022-11-12,20:43:30.000,316,11086132,-795,0,1668285809,13031.99824583,184.30859685000178,54481.19259672 2022-11-12,20:43:31.000,316,11086161,-795,0,1668285810,13032.05887262,184.25220380999963,54481.08080280001 2022-11-12,20:43:32.000,316,11086205,-795,0,1668285811,13032.132972029991,184.28040033000434,54481.09477704 2022-11-12,20:43:33.000,316,11086144,-795,0,1668285812,13032.166653579996,184.259252939999,54481.03888008001 2022-11-12,20:43:34.000,316,11086160,-795,0,1668285813,13032.281170850001,184.259252939999,54480.969008880005 2022-11-12,20:43:35.000,316,11086187,-795,0,1668285814,13032.550623249997,184.18876163999812,54481.21355808 2022-11-12,20:43:36.000,316,11086185,-795,0,1668285815,13032.658404209993,184.19581077000475,54481.19958384001 2022-11-12,20:43:37.000,316,11086166,-795,0,1668285816,13032.766185169989,184.16056512000068,54481.150674 2022-11-12,20:43:38.000,316,11086096,-795,0,1668285817,13032.779657789994,184.16761425000004,54481.08080280001 2022-11-12,20:43:39.000,316,11086105,-795,0,1668285818,13032.880702439994,184.13236860000325,54481.185609600005 2022-11-12,20:43:40.000,316,11086137,-795,0,1668285819,13032.873966129999,184.13236860000325,54481.01093160001 2022-11-12,20:43:41.000,316,11086161,-795,0,1668285820,13032.96827446999,184.09712294999918,54481.19259672 2022-11-12,20:43:42.000,316,11086168,-755,0,1668285821,13032.880702439994,184.1394177300026,54481.087789920006 2022-11-12,20:43:43.000,316,11086159,-795,0,1668285822,13032.840284579994,184.1253194700039,54481.10176416 2022-11-12,20:43:44.000,316,11086206,-795,0,1668285823,13032.826811959989,184.21695816000283,54481.26246792 2022-11-12,20:43:45.000,316,11086162,-795,0,1668285824,13032.705558379988,184.28040033000434,54481.24150656 2022-11-12,20:43:46.000,316,11086162,-795,0,1668285825,13032.611250039998,184.28040033000434,54481.10875128001 2022-11-12,20:43:47.000,316,11086200,-795,0,1668285826,13032.537150629993,184.36498989000393,54481.03189296001 2022-11-12,20:43:48.000,316,11086140,-795,0,1668285827,13032.537150629993,184.4213829299988,54481.03189296001 2022-11-12,20:43:49.000,316,11086161,-795,0,1668285828,13032.591041109998,184.4707268400016,54481.09477704 2022-11-12,20:43:50.000,316,11086162,-795,0,1668285829,13032.651667899998,184.46367771000223,54481.10176416 2022-11-12,20:43:51.000,316,11086160,-795,0,1668285830,13032.712294689998,184.4848251000003,54481.20657096001 2022-11-12,20:43:52.000,316,11086195,-795,0,1668285831,13032.793130409998,184.4495794500035,54481.21355808 2022-11-12,20:43:53.000,316,11086153,-795,0,1668285832,13032.793130409998,184.4707268400016,54481.136699760005 2022-11-12,20:43:54.000,316,11086090,-795,0,1668285833,13032.840284579994,184.44253032000415,54481.150674 2022-11-12,20:43:55.000,316,11086188,-795,0,1668285834,13032.799866719994,184.46367771000223,54480.98997024001 2022-11-12,20:43:56.000,316,11086179,-795,0,1668285835,13032.833548269999,184.44253032000415,54481.15766112001 2022-11-12,20:43:57.000,316,11086125,-795,0,1668285836,13032.840284579994,184.46367771000223,54481.1157384 2022-11-12,20:43:58.000,316,11086170,-795,0,1668285837,13032.799866719994,184.4495794500035,54481.3602876 2022-11-12,20:43:59.000,316,11086157,-795,0,1668285838,13032.745976239989,184.4707268400016,54481.38124896 2022-11-12,20:44:00.000,316,11086123,-795,0,1668285839,13032.644931589988,184.4354811900048,54481.50003 2022-11-12,20:44:01.000,316,11086184,-795,0,1668285840,13032.463051220002,184.4848251000003,54481.29740352001 2022-11-12,20:44:02.000,316,11086146,-795,0,1668285841,13032.409160739997,184.4848251000003,54481.353300480005 2022-11-12,20:44:03.000,316,11086108,-795,0,1668285842,13032.375479189992,184.50597248999838,54481.38124896 2022-11-12,20:44:04.000,316,11086164,-795,0,1668285843,13032.227280369996,184.50597248999838,54481.43714592 2022-11-12,20:44:05.000,316,11086165,-795,0,1668285844,13032.1801262,184.51302161999774,54481.4301588 2022-11-12,20:44:06.000,316,11086132,-795,0,1668285845,13032.03192737999,184.50597248999838,54481.37426184001 2022-11-12,20:44:07.000,316,11086174,-795,0,1668285846,13032.01845476,184.49187422999967,54481.3602876 2022-11-12,20:44:08.000,316,11086126,-795,0,1668285847,13032.065608929996,184.4707268400016,54481.52797848 2022-11-12,20:44:09.000,316,11086101,-795,0,1668285848,13032.03192737999,184.4354811900048,54481.36727472001 2022-11-12,20:44:10.000,316,11086113,-795,0,1668285849,13032.07908155,184.41433379999944,54481.3602876 2022-11-12,20:44:11.000,316,11086160,-795,0,1668285850,13032.025191069995,184.36498989000393,54481.29740352001 2022-11-12,20:44:12.000,316,11086182,-795,0,1668285851,13032.004982139995,184.36498989000393,54481.19958384001 2022-11-12,20:44:13.000,316,11086148,-795,0,1668285852,13032.065608929996,184.29449859000306,54481.17163536 2022-11-12,20:44:14.000,316,11086188,-795,0,1668285853,13032.085817859996,184.28040033000434,54481.28342928 2022-11-12,20:44:15.000,316,11086202,-795,0,1668285854,13032.146444649996,184.24515468000027,54481.32535200001 2022-11-12,20:44:16.000,316,11086198,-795,0,1668285855,13032.09255416999,184.2874494600037,54481.22753232001 2022-11-12,20:44:17.000,316,11086166,-795,0,1668285856,13032.153180959991,184.28040033000434,54481.17862248001 2022-11-12,20:44:18.000,316,11086136,-795,0,1668285857,13032.20033513,184.29449859000306,54481.24849368001 2022-11-12,20:44:19.000,316,11086161,-795,0,1668285858,13032.173389889991,184.28040033000434,54481.03189296001 2022-11-12,20:44:20.000,316,11086133,-795,0,1668285859,13032.287907159996,184.39318641000136,54481.24849368001 2022-11-12,20:44:21.000,316,11086163,-795,0,1668285860,13032.388951809997,184.4495794500035,54481.2205452 2022-11-12,20:44:22.000,316,11086192,-795,0,1668285861,13032.287907159996,184.47777597000095,54481.08080280001 2022-11-12,20:44:23.000,316,11086183,-795,0,1668285862,13032.368742879997,184.54121814000246,54481.185609600005 2022-11-12,20:44:24.000,316,11086154,-795,0,1668285863,13032.429369669997,184.61875857000268,54481.27644216001 2022-11-12,20:44:25.000,316,11086191,-795,0,1668285864,13032.436105979992,184.6681024799982,54481.33932624 2022-11-12,20:44:26.000,316,11086163,-795,0,1668285865,13032.415897049992,184.70334813000227,54481.19259672 2022-11-12,20:44:27.000,316,11086180,-795,0,1668285866,13032.362006570002,184.70334813000227,54480.92708616 2022-11-12,20:44:28.000,316,11086061,-795,0,1668285867,13032.516941699992,184.6681024799982,54481.15766112001 2022-11-12,20:44:29.000,316,11086193,-795,0,1668285868,13032.489996459997,184.6681024799982,54481.087789920006 2022-11-12,20:44:30.000,316,11086127,-795,0,1668285869,13032.510205389997,184.5976111800046,54481.24849368001 2022-11-12,20:44:31.000,316,11086141,-795,0,1668285870,13032.523678010002,184.5694146599999,54481.32535200001 2022-11-12,20:44:32.000,316,11086141,-795,0,1668285871,13032.523678010002,184.4495794500035,54481.24849368001 2022-11-12,20:44:33.000,316,11086194,-795,0,1668285872,13032.503469080002,184.37908815000264,54481.24150656 2022-11-12,20:44:34.000,316,11086113,-795,0,1668285873,13032.449578599997,184.25220380999963,54481.16464824 2022-11-12,20:44:35.000,316,11086116,-795,0,1668285874,13032.476523839992,184.08302469000046,54481.14368688 2022-11-12,20:44:36.000,316,11086183,-795,0,1668285875,13032.476523839992,183.9913860000015,54481.17862248001 2022-11-12,20:44:37.000,316,11086191,-795,0,1668285876,13032.530414319997,183.92089470000064,54481.2205452 2022-11-12,20:44:38.000,316,11086203,-795,0,1668285877,13032.503469080002,183.84335427000042,54481.09477704 2022-11-12,20:44:39.000,316,11086132,-795,0,1668285878,13032.537150629993,183.80810862000362,54481.17163536 2022-11-12,20:44:40.000,316,11086222,-795,0,1668285879,13032.617986349993,183.7799120999989,54481.31137776 2022-11-12,20:44:41.000,316,11086183,-795,0,1668285880,13032.651667899998,183.81515775000298,54481.31137776 2022-11-12,20:44:42.000,316,11086095,-795,0,1668285881,13032.658404209993,183.85745252999914,54481.31137776 2022-11-12,20:44:43.000,316,11086193,-795,0,1668285882,13032.671876829998,183.92089470000064,54481.17163536 2022-11-12,20:44:44.000,316,11086150,-795,0,1668285883,13032.712294689998,184.00548426000023,54481.24150656 2022-11-12,20:44:45.000,316,11086155,-795,0,1668285884,13032.772921479998,184.06187730000238,54481.31836488 2022-11-12,20:44:46.000,316,11086175,-795,0,1668285885,13032.813339339998,184.20990903000347,54481.44413304001 2022-11-12,20:44:47.000,316,11086192,-795,0,1668285886,13032.779657789994,184.2381055500009,54481.3602876 2022-11-12,20:44:48.000,316,11086163,-795,0,1668285887,13032.732503619998,184.35089162999793,54481.37426184001 2022-11-12,20:44:49.000,316,11086209,-795,0,1668285888,13032.813339339998,184.40728467000008,54481.51400424001 2022-11-12,20:44:50.000,316,11086155,-795,0,1668285889,13032.759448859993,184.5341690100031,54481.53496560001 2022-11-12,20:44:51.000,316,11086178,-795,0,1668285890,13032.705558379988,184.54121814000246,54481.49304288001 2022-11-12,20:44:52.000,316,11086163,-795,0,1668285891,13032.537150629993,184.6328568300014,54481.423171680006 2022-11-12,20:44:53.000,316,11086169,-795,0,1668285892,13032.375479189992,184.64695509000012,54481.34631336001 2022-11-12,20:44:54.000,316,11086210,-795,0,1668285893,13032.287907159996,184.73859377999906,54481.45112016 2022-11-12,20:44:55.000,316,11086145,-795,0,1668285894,13032.220544060001,184.76679030000378,54481.51400424001 2022-11-12,20:44:56.000,316,11086187,-795,0,1668285895,13032.065608929996,184.8161342099993,54481.50701712 2022-11-12,20:44:57.000,316,11086161,-795,0,1668285896,13031.91741011,184.830232469998,54481.423171680006 2022-11-12,20:44:58.000,316,11086114,-795,0,1668285897,13031.802892839994,184.92187116000423,54481.49304288001 2022-11-12,20:44:59.000,316,11086149,-795,0,1668285898,13031.715320809999,184.89367463999952,54481.45810728 2022-11-12,20:45:00.000,316,11086172,-795,0,1668285899,13031.68837556999,184.90777289999824,54481.45112016 2022-11-12,20:45:01.000,316,11086205,-795,0,1668285900,13031.68837556999,184.90072376999888,54481.40919744 2022-11-12,20:45:02.000,316,11086145,-795,0,1668285901,13031.661430329994,184.92187116000423,54481.33932624 2022-11-12,20:45:03.000,316,11086154,-795,0,1668285902,13031.742266049994,184.844330730004,54481.304390640005 2022-11-12,20:45:04.000,316,11086142,-795,0,1668285903,13031.85004700999,184.8161342099993,54481.41618456001 2022-11-12,20:45:05.000,316,11086147,-795,0,1668285904,13031.99824583,184.74564290999842,54481.44413304001 2022-11-12,20:45:06.000,316,11086125,-795,0,1668285905,13032.03192737999,184.71039726000163,54481.37426184001 2022-11-12,20:45:07.000,316,11086145,-795,0,1668285906,13032.153180959991,184.5976111800046,54481.26246792 2022-11-12,20:45:08.000,316,11086089,-795,0,1668285907,13032.287907159996,184.54826727000182,54481.255480800006 2022-11-12,20:45:09.000,316,11086167,-795,0,1668285908,13032.510205389997,184.37203902000329,54481.38124896 2022-11-12,20:45:10.000,316,11086168,-795,0,1668285909,13032.564095870002,184.2733511999977,54481.402210320004 2022-11-12,20:45:11.000,316,11086172,-795,0,1668285910,13032.665140519988,184.18876163999812,54481.50701712 2022-11-12,20:45:12.000,316,11086163,-795,0,1668285911,13032.638195279993,184.14646686000196,54481.43714592 2022-11-12,20:45:13.000,316,11086173,-795,0,1668285912,13032.719030999993,184.0266316499983,54481.3602876 2022-11-12,20:45:14.000,316,11086168,-795,0,1668285913,13032.766185169989,184.0407299100043,54481.47906864 2022-11-12,20:45:15.000,316,11086188,-795,0,1668285914,13032.779657789994,184.0759755600011,54481.4301588 2022-11-12,20:45:16.000,316,11086175,-795,0,1668285915,13032.739239929993,184.1253194700039,54481.44413304001 2022-11-12,20:45:17.000,316,11086211,-795,0,1668285916,13032.631458969998,184.24515468000027,54481.34631336001 2022-11-12,20:45:18.000,316,11086180,-795,0,1668285917,13032.624722660003,184.40728467000008,54481.37426184001 2022-11-12,20:45:19.000,316,11086213,-795,0,1668285918,13032.712294689998,184.56236553000053,54481.639772400005 2022-11-12,20:45:20.000,316,11086214,-795,0,1668285919,13032.631458969998,184.7315446499997,54481.44413304001 2022-11-12,20:45:21.000,316,11086154,-795,0,1668285920,13032.705558379988,184.9430185500023,54481.63278528001 2022-11-12,20:45:22.000,316,11086097,-795,0,1668285921,13032.671876829998,185.16859071000363,54481.50003 2022-11-12,20:45:23.000,316,11086076,-795,0,1668285922,13032.685349449988,185.2743276600013,54481.55592696 2022-11-12,20:45:24.000,316,11086203,-795,0,1668285923,13032.732503619998,185.41531026000303,54481.62579816 2022-11-12,20:45:25.000,316,11086212,-795,0,1668285924,13032.766185169989,185.51399808000133,54481.61182392001 2022-11-12,20:45:26.000,316,11086203,-795,0,1668285925,13032.786394099989,185.54219459999877,54481.56291408001 2022-11-12,20:45:27.000,316,11086172,-795,0,1668285926,13032.867229819989,185.50694895000197,54481.61182392001 2022-11-12,20:45:28.000,316,11086182,-795,0,1668285927,13032.887438749989,185.4717032999979,54481.758553440006 2022-11-12,20:45:29.000,316,11086216,-795,0,1668285928,13032.914383989999,185.34481896000216,54481.7445792 2022-11-12,20:45:30.000,316,11086197,-795,0,1668285929,13032.860493509994,185.2390820100045,54481.68169512001 2022-11-12,20:45:31.000,316,11086197,-795,0,1668285930,13032.900911369994,185.0910502800034,54481.70964360001 2022-11-12,20:45:32.000,316,11086141,-795,0,1668285931,13032.739239929993,184.93596942000295,54481.57688832 2022-11-12,20:45:33.000,316,11086171,-795,0,1668285932,13032.638195279993,184.76679030000378,54481.520991360005 2022-11-12,20:45:34.000,316,11086198,-795,0,1668285933,13032.570832179998,184.60466031000396,54481.6048368 2022-11-12,20:45:35.000,316,11086176,-795,0,1668285934,13032.489996459997,184.44253032000415,54481.57688832 2022-11-12,20:45:36.000,316,11086152,-795,0,1668285935,13032.375479189992,184.31564598000114,54481.52797848 2022-11-12,20:45:37.000,316,11086163,-795,0,1668285936,13032.287907159996,184.259252939999,54481.4301588 2022-11-12,20:45:38.000,316,11086208,-795,0,1668285937,13032.213807749991,184.18171250999876,54481.43714592 2022-11-12,20:45:39.000,316,11086165,-795,0,1668285938,13032.15991727,184.15351599000132,54481.36727472001 2022-11-12,20:45:40.000,316,11086206,-795,0,1668285939,13032.11949941,184.16761425000004,54481.34631336001 2022-11-12,20:45:41.000,316,11086166,-795,0,1668285940,13032.11276309999,184.18876163999812,54481.2904164 2022-11-12,20:45:42.000,316,11086197,-795,0,1668285941,13032.05213630999,184.28040033000434,54481.22753232001 2022-11-12,20:45:43.000,316,11086153,-795,0,1668285942,13032.146444649996,184.36498989000393,54481.19259672 2022-11-12,20:45:44.000,316,11086214,-795,0,1668285943,13032.254225609991,184.4707268400016,54481.33233912 2022-11-12,20:45:45.000,316,11086199,-795,0,1668285944,13032.294643469992,184.5694146599999,54481.31137776 2022-11-12,20:45:46.000,316,11086198,-795,0,1668285945,13032.402424430002,184.6822007400042,54481.27644216001 2022-11-12,20:45:47.000,316,11086212,-795,0,1668285946,13032.395688119992,184.7949868200012,54481.14368688 2022-11-12,20:45:48.000,316,11086165,-795,0,1668285947,13032.543886940002,184.91482203000487,54481.2205452 2022-11-12,20:45:49.000,316,11086221,-795,0,1668285948,13032.591041109998,185.0276081100019,54481.26945504 2022-11-12,20:45:50.000,316,11086211,-795,0,1668285949,13032.617986349993,185.1262959300002,54481.34631336001 2022-11-12,20:45:51.000,316,11086190,-795,0,1668285950,13032.665140519988,185.1544924500049,54481.32535200001 2022-11-12,20:45:52.000,316,11086209,-795,0,1668285951,13032.745976239989,185.26022940000257,54481.31137776 2022-11-12,20:45:53.000,316,11086199,-795,0,1668285952,13032.698822069993,185.32367157000408,54481.304390640005 2022-11-12,20:45:54.000,316,11086176,-795,0,1668285953,13032.685349449988,185.35891722000088,54481.39522320001 2022-11-12,20:45:55.000,316,11086224,-795,0,1668285954,13032.631458969998,185.33072070000344,54481.2904164 2022-11-12,20:45:56.000,316,11086177,-795,0,1668285955,13032.644931589988,185.33072070000344,54481.34631336001 2022-11-12,20:45:57.000,316,11086216,-795,0,1668285956,13032.564095870002,185.32367157000408,54481.24849368001 2022-11-12,20:45:58.000,316,11086212,-795,0,1668285957,13032.510205389997,185.30252417999873,54481.19958384001 2022-11-12,20:45:59.000,316,11086202,-795,0,1668285958,13032.469787529997,185.26727853000193,54481.255480800006 2022-11-12,20:46:00.000,316,11086222,-795,0,1668285959,13032.530414319997,185.23203287999786,54481.472081520005 2022-11-12,20:46:01.000,316,11086175,-795,0,1668285960,13032.463051220002,185.2249837499985,54481.45810728 2022-11-12,20:46:02.000,316,11086191,-795,0,1668285961,13032.362006570002,185.16154158000427,54481.29740352001 2022-11-12,20:46:03.000,316,11086157,-795,0,1668285962,13032.402424430002,185.175639840003,54481.31836488 2022-11-12,20:46:04.000,316,11086193,-795,0,1668285963,13032.308116089996,185.16859071000363,54481.28342928 2022-11-12,20:46:05.000,316,11086172,-795,0,1668285964,13032.375479189992,185.16154158000427,54481.33233912 2022-11-12,20:46:06.000,316,11086149,-795,0,1668285965,13032.321588710001,185.175639840003,54481.34631336001 2022-11-12,20:46:07.000,316,11086207,-795,0,1668285966,13032.294643469992,185.19678723000106,54481.33233912 2022-11-12,20:46:08.000,316,11086199,-795,0,1668285967,13032.247489299996,185.14744331999827,54481.26246792 2022-11-12,20:46:09.000,316,11086162,-795,0,1668285968,13032.314852399992,185.1544924500049,54481.40919744 2022-11-12,20:46:10.000,316,11086210,-795,0,1668285969,13032.341797640001,185.16859071000363,54481.353300480005 2022-11-12,20:46:11.000,316,11086199,-795,0,1668285970,13032.328325019997,185.175639840003,54481.33932624 2022-11-12,20:46:12.000,316,11086209,-795,0,1668285971,13032.294643469992,185.18268897000235,54481.304390640005 2022-11-12,20:46:13.000,316,11086249,-795,0,1668285972,13032.294643469992,185.16154158000427,54481.19958384001 2022-11-12,20:46:14.000,316,11086217,-795,0,1668285973,13032.335061329992,185.175639840003,54481.3602876 2022-11-12,20:46:15.000,316,11086160,-795,0,1668285974,13032.368742879997,185.1262959300002,54481.33233912 2022-11-12,20:46:16.000,316,11086139,-795,0,1668285975,13032.335061329992,185.10514854000212,54481.24849368001 2022-11-12,20:46:17.000,316,11086156,-795,0,1668285976,13032.267698229996,185.03465724000125,54481.26246792 2022-11-12,20:46:18.000,316,11086226,-795,0,1668285977,13032.240752990001,184.96416594000038,54481.12971264001 2022-11-12,20:46:19.000,316,11086151,-795,0,1668285978,13032.234016679991,184.96416594000038,54481.21355808 2022-11-12,20:46:20.000,316,11086147,-795,0,1668285979,13032.173389889991,184.9289202900036,54481.24849368001 2022-11-12,20:46:21.000,316,11086163,-795,0,1668285980,13031.93088272999,184.9430185500023,54481.10176416 2022-11-12,20:46:22.000,316,11086201,-795,0,1668285981,13031.85678332,184.90072376999888,54481.10176416 2022-11-12,20:46:23.000,316,11086198,-795,0,1668285982,13031.802892839994,184.92187116000423,54481.12971264001 2022-11-12,20:46:24.000,316,11086157,-795,0,1668285983,13031.742266049994,184.96416594000038,54481.255480800006 2022-11-12,20:46:25.000,316,11086222,-795,0,1668285984,13031.621012469994,185.0276081100019,54481.24849368001 2022-11-12,20:46:26.000,316,11086170,-795,0,1668285985,13031.519967819993,185.10514854000212,54481.150674 2022-11-12,20:46:27.000,316,11086192,-795,0,1668285986,13031.338087449993,185.16154158000427,54481.03189296001 2022-11-12,20:46:28.000,316,11086202,-795,0,1668285987,13031.277460659992,185.23203287999786,54481.03189296001 2022-11-12,20:46:29.000,316,11086215,-795,0,1668285988,13031.311142209997,185.36596635000024,54481.12971264001 2022-11-12,20:46:30.000,316,11086183,-795,0,1668285989,13031.331351139997,185.46465416999854,54481.12272552 2022-11-12,20:46:31.000,316,11086130,-795,0,1668285990,13031.365032690002,185.52809634000005,54481.14368688 2022-11-12,20:46:32.000,316,11086156,-795,0,1668285991,13031.398714239993,185.54219459999877,54481.1157384 2022-11-12,20:46:33.000,316,11086239,-795,0,1668285992,13031.425659480003,185.54219459999877,54481.03189296001 2022-11-12,20:46:34.000,316,11086126,-795,0,1668285993,13031.533440439998,185.4717032999979,54481.12971264001 2022-11-12,20:46:35.000,316,11086236,-795,0,1668285994,13031.634485089999,185.40826113000367,54481.07381568 2022-11-12,20:46:36.000,316,11086170,-795,0,1668285995,13031.72879342999,185.3377698300028,54481.1157384 2022-11-12,20:46:37.000,316,11086228,-795,0,1668285996,13031.762474979994,185.1544924500049,54480.969008880005 2022-11-12,20:46:38.000,316,11086209,-795,0,1668285997,13031.82983807999,184.98531332999846,54480.98997024001 2022-11-12,20:46:39.000,316,11086171,-795,0,1668285998,13031.95782797,184.82318333999865,54481.12971264001 2022-11-12,20:46:40.000,316,11086176,-795,0,1668285999,13032.025191069995,184.6328568300014,54481.17862248001 2022-11-12,20:46:41.000,316,11086202,-795,0,1668286000,13032.065608929996,184.49187422999967,54481.17163536 2022-11-12,20:46:42.000,316,11086173,-795,0,1668286001,13032.045399999995,184.386137280002,54480.99695736 2022-11-12,20:46:43.000,316,11086177,-795,0,1668286002,13031.99150951999,184.30859685000178,54481.05984144001 2022-11-12,20:46:44.000,316,11086179,-795,0,1668286003,13031.944355349995,184.26630206999835,54481.07381568 2022-11-12,20:46:45.000,316,11086188,-795,0,1668286004,13031.93761904,184.30154772000242,54481.017918720005 2022-11-12,20:46:46.000,316,11086191,-795,0,1668286005,13031.87025593999,184.41433379999944,54480.975996 2022-11-12,20:46:47.000,316,11086195,-795,0,1668286006,13031.89046486999,184.54121814000246,54481.03189296001 2022-11-12,20:46:48.000,316,11086152,-795,0,1668286007,13031.964564279995,184.6822007400042,54481.16464824 2022-11-12,20:46:49.000,316,11086186,-795,0,1668286008,13031.99150951999,184.82318333999865,54481.17862248001 2022-11-12,20:46:50.000,316,11086158,-795,0,1668286009,13032.05887262,185.00646072000382,54481.16464824 2022-11-12,20:46:51.000,316,11086170,-795,0,1668286010,13032.146444649996,185.14744331999827,54481.17163536 2022-11-12,20:46:52.000,316,11086160,-795,0,1668286011,13032.173389889991,185.34481896000216,54481.16464824 2022-11-12,20:46:53.000,316,11086175,-795,0,1668286012,13032.294643469992,185.4012120000043,54481.10176416 2022-11-12,20:46:54.000,316,11086157,-795,0,1668286013,13032.382215500002,185.5210472100007,54481.26945504 2022-11-12,20:46:55.000,316,11086186,-795,0,1668286014,13032.442842290002,185.5351454699994,54481.2205452 2022-11-12,20:46:56.000,316,11086200,-795,0,1668286015,13032.483260150002,185.54219459999877,54481.31137776 2022-11-12,20:46:57.000,316,11086150,-795,0,1668286016,13032.449578599997,185.45760503999918,54481.32535200001 2022-11-12,20:46:58.000,316,11086175,-795,0,1668286017,13032.382215500002,185.3871137399983,54481.3602876 2022-11-12,20:46:59.000,316,11086176,-795,0,1668286018,13032.301379780001,185.16859071000363,54481.34631336001 2022-11-12,20:47:00.000,316,11086189,-795,0,1668286019,13032.11949941,185.04875549999997,54481.46509440001 2022-11-12,20:47:01.000,316,11086193,-795,0,1668286020,13031.984773209995,184.88662551000016,54481.31137776 2022-11-12,20:47:02.000,316,11086225,-795,0,1668286021,13031.72879342999,184.75269203999778,54481.22753232001 2022-11-12,20:47:03.000,316,11086159,-795,0,1668286022,13031.614276159999,184.64695509000012,54481.27644216001 2022-11-12,20:47:04.000,316,11086192,-795,0,1668286023,13031.445868409988,184.55531640000117,54481.234519440004 2022-11-12,20:47:05.000,316,11086212,-795,0,1668286024,13031.331351139997,184.52711988000374,54481.22753232001 2022-11-12,20:47:06.000,316,11086154,-795,0,1668286025,13031.196624939992,184.54121814000246,54481.12971264001 2022-11-12,20:47:07.000,316,11086164,-795,0,1668286026,13031.156207079992,184.5976111800046,54481.09477704 2022-11-12,20:47:08.000,316,11086119,-795,0,1668286027,13031.102316600001,184.65400421999948,54480.92708616 2022-11-12,20:47:09.000,316,11086197,-795,0,1668286028,13031.142734460002,184.7808885600025,54480.88516344 2022-11-12,20:47:10.000,316,11086182,-795,0,1668286029,13031.210097559997,184.91482203000487,54481.0458672 2022-11-12,20:47:11.000,316,11086214,-795,0,1668286030,13031.331351139997,185.01350985000317,54481.12272552 2022-11-12,20:47:12.000,316,11086153,-795,0,1668286031,13031.479549959993,185.09809941000276,54481.0458672 2022-11-12,20:47:13.000,316,11086189,-795,0,1668286032,13031.553649369998,185.20383636000042,54481.08080280001 2022-11-12,20:47:14.000,316,11086216,-795,0,1668286033,13031.614276159999,185.2743276600013,54481.066828560004 2022-11-12,20:47:15.000,316,11086153,-795,0,1668286034,13031.627748779989,185.29547504999937,54480.91311192001 2022-11-12,20:47:16.000,316,11086151,-795,0,1668286035,13031.580594609994,185.28137679000065,54480.86420208001 2022-11-12,20:47:17.000,316,11086206,-795,0,1668286036,13031.647957709989,185.26022940000257,54480.92708616 2022-11-12,20:47:18.000,316,11086156,-795,0,1668286037,13031.68837556999,185.28842592,54481.10176416 2022-11-12,20:47:19.000,316,11086203,-795,0,1668286038,13031.647957709989,185.19678723000106,54481.0458672 2022-11-12,20:47:20.000,316,11086191,-795,0,1668286039,13031.553649369998,185.21088548999978,54481.087789920006 2022-11-12,20:47:21.000,316,11086163,-795,0,1668286040,13031.580594609994,185.2743276600013,54481.150674 2022-11-12,20:47:22.000,316,11086234,-795,0,1668286041,13031.391977929998,185.31662244000472,54480.94804752 2022-11-12,20:47:23.000,316,11086201,-795,0,1668286042,13031.391977929998,185.34481896000216,54480.91311192001 2022-11-12,20:47:24.000,316,11086183,-795,0,1668286043,13031.418923169993,185.42235939000238,54480.975996 2022-11-12,20:47:25.000,316,11086230,-795,0,1668286044,13031.533440439998,185.54924372999812,54481.03888008001 2022-11-12,20:47:26.000,316,11086197,-795,0,1668286045,13031.567121989989,185.62678415999835,54481.09477704 2022-11-12,20:47:27.000,316,11086202,-795,0,1668286046,13031.607539849989,185.73957024000265,54481.05984144001 2022-11-12,20:47:28.000,316,11086157,-795,0,1668286047,13031.695111879999,185.7677667600001,54481.12272552 2022-11-12,20:47:29.000,316,11086151,-795,0,1668286048,13031.75573867,185.8312089300016,54481.087789920006 2022-11-12,20:47:30.000,316,11086225,-795,0,1668286049,13031.89046486999,185.80301241000416,54481.255480800006 2022-11-12,20:47:31.000,316,11086203,-795,0,1668286050,13031.87699225,185.77481588999945,54481.255480800006 2022-11-12,20:47:32.000,316,11086222,-795,0,1668286051,13031.85678332,185.66907894000178,54481.14368688 2022-11-12,20:47:33.000,316,11086195,-795,0,1668286052,13031.823101769995,185.51399808000133,54481.150674 2022-11-12,20:47:34.000,316,11086199,-795,0,1668286053,13031.78942021999,185.3377698300028,54481.304390640005 2022-11-12,20:47:35.000,316,11086184,-795,0,1668286054,13031.634485089999,185.16154158000427,54481.37426184001 2022-11-12,20:47:36.000,316,11086196,-795,0,1668286055,13031.459341029993,184.90777289999824,54481.33233912 2022-11-12,20:47:37.000,316,11086209,-795,0,1668286056,13031.250515419997,184.70334813000227,54481.10875128001 2022-11-12,20:47:38.000,316,11086162,-795,0,1668286057,13031.048426119996,184.51302161999774,54481.19259672 2022-11-12,20:47:39.000,316,11086186,-795,0,1668286058,13030.79918265,184.42843205999816,54481.066828560004 2022-11-12,20:47:40.000,316,11086157,-795,0,1668286059,13030.63751121,184.3226951100005,54481.09477704 2022-11-12,20:47:41.000,316,11086192,-795,0,1668286060,13030.462367149994,184.36498989000393,54481.02490584 2022-11-12,20:47:42.000,316,11086198,-795,0,1668286061,13030.287223089988,184.36498989000393,54480.87817632 2022-11-12,20:47:43.000,316,11086179,-795,0,1668286062,13030.287223089988,184.47777597000095,54480.93407328 2022-11-12,20:47:44.000,316,11086170,-795,0,1668286063,13030.388267739989,184.5694146599999,54481.00394448 2022-11-12,20:47:45.000,316,11086206,-795,0,1668286064,13030.428685599989,184.83728160000464,54481.00394448 2022-11-12,20:47:46.000,316,11086156,-795,0,1668286065,13030.52973024999,185.02055898000253,54480.94106040001 2022-11-12,20:47:47.000,316,11086198,-795,0,1668286066,13030.57014810999,185.32367157000408,54480.78734376 2022-11-12,20:47:48.000,316,11086165,-795,0,1668286067,13030.79918265,185.54219459999877,54480.86420208001 2022-11-12,20:47:49.000,316,11086186,-795,0,1668286068,13031.061898740001,185.7959632800048,54480.969008880005 2022-11-12,20:47:50.000,316,11086187,-755,0,1668286069,13031.317878519993,185.94399500999862,54481.00394448 2022-11-12,20:47:51.000,316,11086173,-795,0,1668286070,13031.553649369998,186.0285845699982,54481.10176416 2022-11-12,20:47:52.000,316,11086199,-795,0,1668286071,13031.715320809999,186.12727239000378,54481.10176416 2022-11-12,20:47:53.000,316,11086123,-795,0,1668286072,13031.87025593999,186.15546891000122,54481.01093160001 2022-11-12,20:47:54.000,316,11086213,-795,0,1668286073,13031.97130058999,186.12727239000378,54481.12272552 2022-11-12,20:47:55.000,316,11086190,-795,0,1668286074,13032.065608929996,186.07087935000163,54481.19958384001 2022-11-12,20:47:56.000,316,11086229,-795,0,1668286075,13032.07908155,185.94399500999862,54481.24849368001 2022-11-12,20:47:57.000,316,11086153,-795,0,1668286076,13031.984773209995,185.80301241000416,54481.10875128001 2022-11-12,20:47:58.000,316,11086197,-795,0,1668286077,13031.99824583,185.69022632999986,54481.12971264001 2022-11-12,20:47:59.000,316,11086187,-795,0,1668286078,13031.944355349995,185.5210472100007,54481.36727472001 2022-11-12,20:48:00.000,316,11086200,-795,0,1668286079,13031.85678332,185.31662244000472,54481.34631336001 2022-11-12,20:48:01.000,316,11086199,-795,0,1668286080,13031.83657439,185.21793461999914,54481.2904164 2022-11-12,20:48:02.000,316,11086131,-795,0,1668286081,13031.75573867,185.05580462999933,54481.22753232001 2022-11-12,20:48:03.000,316,11086164,-795,0,1668286082,13031.76921128999,184.90777289999824,54481.234519440004 2022-11-12,20:48:04.000,316,11086175,-795,0,1668286083,13031.70858449999,184.7949868200012,54481.19958384001 2022-11-12,20:48:05.000,316,11086198,-795,0,1668286084,13031.735529739999,184.717446390001,54481.15766112001 2022-11-12,20:48:06.000,316,11086189,-795,0,1668286085,13031.742266049994,184.64695509000012,54481.17163536 2022-11-12,20:48:07.000,316,11086207,-795,0,1668286086,13031.802892839994,184.67515161000483,54481.19958384001 2022-11-12,20:48:08.000,316,11086188,-795,0,1668286087,13031.903937489995,184.63990596000076,54481.136699760005 2022-11-12,20:48:09.000,316,11086210,-795,0,1668286088,13031.99150951999,184.72449552000035,54481.31137776 2022-11-12,20:48:10.000,316,11086162,-795,0,1668286089,13032.11949941,184.80908507999993,54481.2904164 2022-11-12,20:48:11.000,316,11086136,-795,0,1668286090,13032.126235719996,184.88662551000016,54481.19259672 2022-11-12,20:48:12.000,316,11086199,-795,0,1668286091,13032.1801262,184.98531332999846,54481.136699760005 2022-11-12,20:48:13.000,316,11086185,-795,0,1668286092,13032.193598819991,185.07695202000468,54481.0458672 2022-11-12,20:48:14.000,316,11086161,-795,0,1668286093,13032.274434539991,185.16154158000427,54481.21355808 2022-11-12,20:48:15.000,316,11086214,-795,0,1668286094,13032.308116089996,185.21793461999914,54481.3602876 2022-11-12,20:48:16.000,316,11086186,-795,0,1668286095,13032.281170850001,185.2390820100045,54481.29740352001 2022-11-12,20:48:17.000,316,11086194,-795,0,1668286096,13032.281170850001,185.20383636000042,54481.16464824 2022-11-12,20:48:18.000,316,11086119,-795,0,1668286097,13032.281170850001,185.14039418999891,54481.17163536 2022-11-12,20:48:19.000,316,11086236,-755,0,1668286098,13032.20033513,185.00646072000382,54481.185609600005 2022-11-12,20:48:20.000,316,11086219,-795,0,1668286099,13032.213807749991,184.87252725000144,54481.19259672 2022-11-12,20:48:21.000,316,11086212,-795,0,1668286100,13032.186862509996,184.70334813000227,54481.21355808 2022-11-12,20:48:22.000,316,11086216,-795,0,1668286101,13032.03866369,184.49187422999967,54481.066828560004 2022-11-12,20:48:23.000,316,11086204,-795,0,1668286102,13031.95782797,184.2240072900022,54480.899137680004 2022-11-12,20:48:24.000,316,11086173,-795,0,1668286103,13031.95782797,184.13236860000325,54481.12272552 2022-11-12,20:48:25.000,316,11086230,-795,0,1668286104,13031.91067379999,183.92794383,54481.19958384001 2022-11-12,20:48:26.000,316,11086171,-795,0,1668286105,13031.76921128999,183.85040339999978,54481.136699760005 2022-11-12,20:48:27.000,316,11086168,-795,0,1668286106,13031.668166639989,183.74466645000211,54481.05984144001 2022-11-12,20:48:28.000,316,11086141,-795,0,1668286107,13031.540176749993,183.74466645000211,54481.017918720005 2022-11-12,20:48:29.000,316,11086200,-795,0,1668286108,13031.540176749993,183.77286296999955,54481.15766112001 2022-11-12,20:48:30.000,316,11086132,-795,0,1668286109,13031.466077339988,183.91384557000129,54481.150674 2022-11-12,20:48:31.000,316,11086225,-795,0,1668286110,13031.493022579998,184.0125333899996,54481.20657096001 2022-11-12,20:48:32.000,316,11086194,-795,0,1668286111,13031.452604719998,184.2240072900022,54481.1157384 2022-11-12,20:48:33.000,316,11086182,-795,0,1668286112,13031.459341029993,184.35794076000457,54481.12971264001 2022-11-12,20:48:34.000,316,11086097,-795,0,1668286113,13031.533440439998,184.5835129199986,54481.2205452 2022-11-12,20:48:35.000,316,11086202,-795,0,1668286114,13031.594067229998,184.717446390001,54481.19259672 2022-11-12,20:48:36.000,316,11086173,-795,0,1668286115,13031.621012469994,184.93596942000295,54481.10875128001 2022-11-12,20:48:37.000,316,11086191,-795,0,1668286116,13031.74900235999,185.0628537599987,54481.14368688 2022-11-12,20:48:38.000,316,11086185,-795,0,1668286117,13031.79615653,185.21793461999914,54481.15766112001 2022-11-12,20:48:39.000,316,11086203,-795,0,1668286118,13032.025191069995,185.2390820100045,54481.353300480005 2022-11-12,20:48:40.000,316,11086159,-795,0,1668286119,13032.15991727,185.4012120000043,54481.33233912 2022-11-12,20:48:41.000,316,11086211,-795,0,1668286120,13032.234016679991,185.32367157000408,54481.34631336001 2022-11-12,20:48:42.000,316,11086137,-795,0,1668286121,13032.220544060001,185.35891722000088,54481.14368688 2022-11-12,20:48:43.000,316,11086156,-795,0,1668286122,13032.301379780001,185.28842592,54481.2205452 2022-11-12,20:48:44.000,316,11086178,-795,0,1668286123,13032.415897049992,185.26022940000257,54481.38124896 2022-11-12,20:48:45.000,316,11086193,-795,0,1668286124,13032.463051220002,185.18268897000235,54481.37426184001 2022-11-12,20:48:46.000,316,11086192,-795,0,1668286125,13032.382215500002,185.1544924500049,54481.2904164 2022-11-12,20:48:47.000,316,11086194,-795,0,1668286126,13032.429369669997,185.0628537599987,54481.37426184001 2022-11-12,20:48:48.000,316,11086198,-795,0,1668286127,13032.442842290002,185.02055898000253,54481.50003 2022-11-12,20:48:49.000,316,11086222,-795,0,1668286128,13032.362006570002,184.9289202900036,54481.47906864 2022-11-12,20:48:50.000,316,11086133,-795,0,1668286129,13032.260961920001,184.83728160000464,54481.40919744 2022-11-12,20:48:51.000,316,11086166,-795,0,1668286130,13032.153180959991,184.74564290999842,54481.41618456001 2022-11-12,20:48:52.000,316,11086148,-795,0,1668286131,13032.05213630999,184.6822007400042,54481.39522320001 2022-11-12,20:48:53.000,316,11086212,-795,0,1668286132,13031.91741011,184.52711988000374,54481.33233912 2022-11-12,20:48:54.000,316,11086178,-795,0,1668286133,13031.735529739999,184.39318641000136,54481.24150656 2022-11-12,20:48:55.000,316,11086211,-795,0,1668286134,13031.74900235999,184.24515468000027,54481.38124896 2022-11-12,20:48:56.000,316,11086242,-795,0,1668286135,13031.661430329994,184.16056512000068,54481.34631336001 2022-11-12,20:48:57.000,316,11086162,-795,0,1668286136,13031.70858449999,183.9772877400028,54481.40919744 2022-11-12,20:48:58.000,316,11086097,-795,0,1668286137,13031.634485089999,183.8926981800032,54481.24849368001 2022-11-12,20:48:59.000,316,11086217,-795,0,1668286138,13031.674902949999,183.7940103600049,54481.26945504 2022-11-12,20:49:00.000,316,11086173,-795,0,1668286139,13031.742266049994,183.7799120999989,54481.2904164 2022-11-12,20:49:01.000,316,11086219,-795,0,1668286140,13031.76921128999,183.75876471000083,54481.22753232001 2022-11-12,20:49:02.000,316,11086168,-795,0,1668286141,13031.695111879999,183.81515775000298,54481.12971264001 2022-11-12,20:49:03.000,316,11086220,-795,0,1668286142,13031.79615653,183.89974731000257,54481.10176416 2022-11-12,20:49:04.000,316,11086202,-795,0,1668286143,13031.82983807999,184.0125333899996,54481.31137776 2022-11-12,20:49:05.000,316,11086200,-795,0,1668286144,13031.89720118,184.15351599000132,54481.27644216001 2022-11-12,20:49:06.000,316,11086194,-795,0,1668286145,13031.89720118,184.36498989000393,54481.26246792 2022-11-12,20:49:07.000,316,11086198,-795,0,1668286146,13031.883728559995,184.5835129199986,54481.08080280001 2022-11-12,20:49:08.000,316,11086181,-795,0,1668286147,13031.87025593999,184.77383943000314,54481.14368688 2022-11-12,20:49:09.000,316,11086194,-795,0,1668286148,13031.83657439,184.95711681000103,54481.16464824 2022-11-12,20:49:10.000,316,11086217,-795,0,1668286149,13031.802892839994,185.18268897000235,54481.26246792 2022-11-12,20:49:11.000,316,11086214,-795,0,1668286150,13031.802892839994,185.31662244000472,54481.353300480005 2022-11-12,20:49:12.000,316,11086217,-795,0,1668286151,13031.722057119994,185.4858015600039,54481.353300480005 2022-11-12,20:49:13.000,316,11086193,-795,0,1668286152,13031.701848189994,185.51399808000133,54481.24150656 2022-11-12,20:49:14.000,316,11086182,-795,0,1668286153,13031.681639259994,185.57744025000284,54481.24849368001 2022-11-12,20:49:15.000,316,11086205,-715,0,1668286154,13031.72879342999,185.57039112000348,54481.34631336001 2022-11-12,20:49:16.000,316,11086210,-795,0,1668286155,13031.70858449999,185.4998998200026,54481.46509440001 2022-11-12,20:49:17.000,316,11086191,-795,0,1668286156,13031.715320809999,185.3871137399983,54481.234519440004 2022-11-12,20:49:18.000,316,11086189,-795,0,1668286157,13031.7759476,185.2249837499985,54481.22753232001 2022-11-12,20:49:19.000,316,11086204,-795,0,1668286158,13031.9780369,185.0910502800034,54481.44413304001 2022-11-12,20:49:20.000,316,11086221,-795,0,1668286159,13032.03192737999,184.9289202900036,54481.423171680006 2022-11-12,20:49:21.000,316,11086184,-795,0,1668286160,13032.146444649996,184.75974117000442,54481.38823608 2022-11-12,20:49:22.000,316,11086189,-795,0,1668286161,13032.126235719996,184.6822007400042,54481.19259672 2022-11-12,20:49:23.000,316,11086153,-795,0,1668286162,13032.294643469992,184.65400421999948,54481.2904164 2022-11-12,20:49:24.000,316,11086193,-795,0,1668286163,13032.240752990001,184.7315446499997,54481.45810728 2022-11-12,20:49:25.000,316,11086175,-795,0,1668286164,13032.362006570002,184.67515161000483,54481.185609600005 2022-11-12,20:49:26.000,316,11086241,-795,0,1668286165,13032.449578599997,184.80908507999993,54481.26945504 2022-11-12,20:49:27.000,316,11086158,-795,0,1668286166,13032.516941699992,184.98531332999846,54481.33233912 2022-11-12,20:49:28.000,316,11086201,-795,0,1668286167,13032.597777419993,185.175639840003,54481.46509440001 2022-11-12,20:49:29.000,316,11086213,-795,0,1668286168,13032.685349449988,185.3871137399983,54481.45112016 2022-11-12,20:49:30.000,316,11086145,-795,0,1668286169,13032.732503619998,185.57039112000348,54481.45112016 2022-11-12,20:49:31.000,316,11086177,-795,0,1668286170,13032.833548269999,185.81711067000288,54481.423171680006 2022-11-12,20:49:32.000,316,11086186,-795,0,1668286171,13032.820075649994,185.87350370999775,54481.33932624 2022-11-12,20:49:33.000,316,11086181,-795,0,1668286172,13032.900911369994,185.9580932700046,54481.31137776 2022-11-12,20:49:34.000,316,11086183,-795,0,1668286173,13032.981747089994,186.00038805000077,54481.43714592 2022-11-12,20:49:35.000,316,11086180,-795,0,1668286174,13033.09626436,185.9580932700046,54481.53496560001 2022-11-12,20:49:36.000,316,11086156,-795,0,1668286175,13033.10973697999,185.85940544999903,54481.53496560001 2022-11-12,20:49:37.000,316,11086209,-795,0,1668286176,13033.17036376999,185.746619370002,54481.52797848 2022-11-12,20:49:38.000,316,11086204,-795,0,1668286177,13033.022164949994,185.61268589999963,54481.472081520005 2022-11-12,20:49:39.000,316,11086200,-795,0,1668286178,13033.01542864,185.50694895000197,54481.472081520005 2022-11-12,20:49:40.000,316,11086181,-795,0,1668286179,13032.961538159994,185.41531026000303,54481.56291408001 2022-11-12,20:49:41.000,316,11086173,-795,0,1668286180,13032.853757199999,185.2531802700032,54481.48605576 2022-11-12,20:49:42.000,316,11086226,-795,0,1668286181,13032.705558379988,185.2249837499985,54481.45112016 2022-11-12,20:49:43.000,316,11086201,-795,0,1668286182,13032.584304800002,185.21088548999978,54481.55592696 2022-11-12,20:49:44.000,316,11086209,-795,0,1668286183,13032.496732769992,185.11924680000084,54481.61182392001 2022-11-12,20:49:45.000,316,11086184,-795,0,1668286184,13032.341797640001,185.21088548999978,54481.53496560001 2022-11-12,20:49:46.000,316,11086170,-795,0,1668286185,13032.213807749991,185.2390820100045,54481.56291408001 2022-11-12,20:49:47.000,316,11086184,-795,0,1668286186,13032.025191069995,185.29547504999937,54481.38823608 2022-11-12,20:49:48.000,316,11086244,-795,0,1668286187,13031.91741011,185.3095733099981,54481.38823608 2022-11-12,20:49:49.000,316,11086167,-795,0,1668286188,13031.87025593999,185.35186809000152,54481.45810728 2022-11-12,20:49:50.000,316,11086201,-795,0,1668286189,13031.7759476,185.38006460999895,54481.37426184001 2022-11-12,20:49:51.000,316,11086233,-795,0,1668286190,13031.83657439,185.36596635000024,54481.43714592 2022-11-12,20:49:52.000,316,11086218,-795,0,1668286191,13031.802892839994,185.35891722000088,54481.402210320004 2022-11-12,20:49:53.000,316,11086236,-795,0,1668286192,13031.83657439,185.35186809000152,54481.26945504 2022-11-12,20:49:54.000,316,11086168,-795,0,1668286193,13031.89720118,185.34481896000216,54481.38124896 2022-11-12,20:49:55.000,316,11086167,-795,0,1668286194,13032.03192737999,185.38006460999895,54481.38823608 2022-11-12,20:49:56.000,316,11086171,-795,0,1668286195,13032.166653579996,185.3377698300028,54481.38823608 2022-11-12,20:49:57.000,316,11086247,-795,0,1668286196,13032.254225609991,185.36596635000024,54481.234519440004 2022-11-12,20:49:58.000,316,11086169,-795,0,1668286197,13032.442842290002,185.3377698300028,54481.28342928 2022-11-12,20:49:59.000,316,11086187,-795,0,1668286198,13032.658404209993,185.35186809000152,54481.45112016 2022-11-12,20:50:00.000,316,11086168,-795,0,1668286199,13032.860493509994,185.36596635000024,54481.54195272001 2022-11-12,20:50:01.000,316,11086189,-795,0,1668286200,13032.900911369994,185.33072070000344,54481.31137776 2022-11-12,20:50:02.000,316,11086211,-795,0,1668286201,13033.082791739995,185.30252417999873,54481.47906864 2022-11-12,20:50:03.000,316,11086162,-795,0,1668286202,13033.06931911999,185.34481896000216,54481.38823608 2022-11-12,20:50:04.000,316,11086203,-795,0,1668286203,13033.07605543,185.2743276600013,54481.36727472001 2022-11-12,20:50:05.000,316,11086164,-795,0,1668286204,13033.06931911999,185.18268897000235,54481.37426184001 2022-11-12,20:50:06.000,316,11086227,-795,0,1668286205,13033.17036376999,185.13334505999956,54481.61881104 2022-11-12,20:50:07.000,316,11086213,-795,0,1668286206,13033.082791739995,185.0417063700006,54481.65374664 2022-11-12,20:50:08.000,316,11086167,-795,0,1668286207,13032.954801849999,184.98531332999846,54481.70964360001 2022-11-12,20:50:09.000,316,11086171,-795,0,1668286208,13032.786394099989,184.92187116000423,54481.61182392001 2022-11-12,20:50:10.000,316,11086185,-795,0,1668286209,13032.685349449988,184.83728160000464,54481.688682240005 2022-11-12,20:50:11.000,316,11086233,-795,0,1668286210,13032.537150629993,184.8795763800008,54481.59784968 2022-11-12,20:50:12.000,316,11086202,-795,0,1668286211,13032.395688119992,184.8795763800008,54481.57688832 2022-11-12,20:50:13.000,316,11086187,-795,0,1668286212,13032.328325019997,184.9782641999991,54481.472081520005 2022-11-12,20:50:14.000,316,11086210,-795,0,1668286213,13032.328325019997,185.11219767000148,54481.569901200004 2022-11-12,20:50:15.000,316,11086252,-795,0,1668286214,13032.254225609991,185.26727853000193,54481.674708 2022-11-12,20:50:16.000,316,11086200,-795,0,1668286215,13032.234016679991,185.40826113000367,54481.62579816 2022-11-12,20:50:17.000,316,11086217,-795,0,1668286216,13032.314852399992,185.57744025000284,54481.56291408001 2022-11-12,20:50:18.000,316,11086164,-795,0,1668286217,13032.314852399992,185.72547198000393,54481.51400424001 2022-11-12,20:50:19.000,316,11086205,-795,0,1668286218,13032.382215500002,185.88760197000374,54481.55592696 2022-11-12,20:50:20.000,316,11086183,-795,0,1668286219,13032.442842290002,185.9298967499999,54481.61182392001 2022-11-12,20:50:21.000,316,11086168,-795,0,1668286220,13032.409160739997,185.98628979000205,54481.46509440001 2022-11-12,20:50:22.000,316,11086175,-795,0,1668286221,13032.375479189992,186.00743718000012,54481.44413304001 2022-11-12,20:50:23.000,316,11086162,-795,0,1668286222,13032.429369669997,185.97219153000333,54481.54195272001 2022-11-12,20:50:24.000,316,11086205,-795,0,1668286223,13032.395688119992,185.8312089300016,54481.64675952 2022-11-12,20:50:25.000,316,11086162,-795,0,1668286224,13032.301379780001,185.73957024000265,54481.50701712 2022-11-12,20:50:26.000,316,11086174,-795,0,1668286225,13032.314852399992,185.54924372999812,54481.33932624 2022-11-12,20:50:27.000,316,11086204,-795,0,1668286226,13032.247489299996,185.3871137399983,54481.41618456001 2022-11-12,20:50:28.000,316,11086172,-795,0,1668286227,13032.15991727,185.1897381000017,54481.402210320004 2022-11-12,20:50:29.000,316,11086209,-795,0,1668286228,13032.132972029991,185.11219767000148,54481.47906864 2022-11-12,20:50:30.000,316,11086165,-795,0,1668286229,13032.025191069995,185.00646072000382,54481.4301588 2022-11-12,20:50:31.000,316,11086165,-795,0,1668286230,13032.01171844999,184.98531332999846,54481.423171680006 2022-11-12,20:50:32.000,316,11086243,-795,0,1668286231,13031.91067379999,184.99941159000446,54481.4301588 2022-11-12,20:50:33.000,316,11086180,-795,0,1668286232,13031.78942021999,185.0276081100019,54481.36727472001 2022-11-12,20:50:34.000,316,11086121,-795,0,1668286233,13031.78942021999,185.05580462999933,54481.39522320001 2022-11-12,20:50:35.000,316,11086187,-795,0,1668286234,13031.681639259994,185.21793461999914,54481.304390640005 2022-11-12,20:50:36.000,316,11086171,-795,0,1668286235,13031.72879342999,185.35891722000088,54481.423171680006 2022-11-12,20:50:37.000,316,11086205,-795,0,1668286236,13031.661430329994,185.44350678000046,54481.26945504 2022-11-12,20:50:38.000,316,11086215,-795,0,1668286237,13031.607539849989,185.60563677000027,54481.33233912 2022-11-12,20:50:39.000,316,11086204,-795,0,1668286238,13031.802892839994,185.71137371999794,54481.45810728 2022-11-12,20:50:40.000,316,11086184,-795,0,1668286239,13031.863519629995,185.7818650199988,54481.45112016 2022-11-12,20:50:41.000,316,11086177,-795,0,1668286240,13031.9780369,185.80301241000416,54481.46509440001 2022-11-12,20:50:42.000,316,11086190,-795,0,1668286241,13031.99824583,185.80301241000416,54481.27644216001 2022-11-12,20:50:43.000,316,11086159,-795,0,1668286242,13032.13970834,185.72547198000393,54481.31836488 2022-11-12,20:50:44.000,316,11086220,-795,0,1668286243,13032.220544060001,185.66202981000242,54481.402210320004 2022-11-12,20:50:45.000,316,11086213,-795,0,1668286244,13032.335061329992,185.54924372999812,54481.40919744 2022-11-12,20:50:46.000,316,11086209,-795,0,1668286245,13032.341797640001,185.4012120000043,54481.34631336001 2022-11-12,20:50:47.000,316,11086236,-795,0,1668286246,13032.328325019997,185.2390820100045,54481.45112016 2022-11-12,20:50:48.000,316,11086219,-795,0,1668286247,13032.355270259992,185.0628537599987,54481.61182392001 2022-11-12,20:50:49.000,316,11086182,-795,0,1668286248,13032.301379780001,184.91482203000487,54481.520991360005 2022-11-12,20:50:50.000,316,11086231,-795,0,1668286249,13032.267698229996,184.7808885600025,54481.50701712 2022-11-12,20:50:51.000,316,11086195,-795,0,1668286250,13032.186862509996,184.6962990000029,54481.40919744 2022-11-12,20:50:52.000,316,11086237,-795,0,1668286251,13032.07908155,184.65400421999948,54481.33233912 2022-11-12,20:50:53.000,316,11086227,-795,0,1668286252,13031.97130058999,184.65400421999948,54481.28342928 2022-11-12,20:50:54.000,316,11086193,-795,0,1668286253,13031.903937489995,184.71039726000163,54481.44413304001 2022-11-12,20:50:55.000,316,11086225,-795,0,1668286254,13031.89046486999,184.8161342099993,54481.45810728 2022-11-12,20:50:56.000,316,11086210,-795,0,1668286255,13031.78942021999,184.89367463999952,54481.41618456001 2022-11-12,20:50:57.000,316,11086205,-795,0,1668286256,13031.79615653,185.01350985000317,54481.45810728 2022-11-12,20:50:58.000,316,11086125,-795,0,1668286257,13031.722057119994,185.11219767000148,54481.24150656 2022-11-12,20:50:59.000,316,11086240,-795,0,1668286258,13031.715320809999,185.18268897000235,54481.26246792 2022-11-12,20:51:00.000,316,11086176,-795,0,1668286259,13031.735529739999,185.16154158000427,54481.34631336001 2022-11-12,20:51:01.000,316,11086203,-795,0,1668286260,13031.72879342999,185.2743276600013,54481.27644216001 2022-11-12,20:51:02.000,316,11086205,-795,0,1668286261,13031.607539849989,185.2249837499985,54481.17862248001 2022-11-12,20:51:03.000,316,11086170,-795,0,1668286262,13031.641221399994,185.1262959300002,54481.07381568 2022-11-12,20:51:04.000,316,11086234,-795,0,1668286263,13031.742266049994,185.0628537599987,54481.12971264001 2022-11-12,20:51:05.000,316,11086209,-795,0,1668286264,13031.843310699995,184.96416594000038,54481.2205452 2022-11-12,20:51:06.000,316,11086191,-795,0,1668286265,13031.83657439,184.87252725000144,54481.185609600005 2022-11-12,20:51:07.000,316,11086170,-795,0,1668286266,13031.85678332,184.82318333999865,54481.20657096001 2022-11-12,20:51:08.000,316,11086232,-795,0,1668286267,13031.883728559995,184.75269203999778,54481.08080280001 2022-11-12,20:51:09.000,316,11086210,-795,0,1668286268,13031.91741011,184.68924987000355,54481.08080280001 2022-11-12,20:51:10.000,316,11086220,-795,0,1668286269,13032.01845476,184.74564290999842,54481.22753232001 2022-11-12,20:51:11.000,316,11086229,-795,0,1668286270,13032.11949941,184.73859377999906,54481.26945504 2022-11-12,20:51:12.000,316,11086187,-795,0,1668286271,13032.153180959991,184.8161342099993,54481.24849368001 2022-11-12,20:51:13.000,316,11086196,-795,0,1668286272,13032.173389889991,184.85137986000336,54481.16464824 2022-11-12,20:51:14.000,316,11086099,-795,0,1668286273,13032.247489299996,184.8795763800008,54481.304390640005 2022-11-12,20:51:15.000,316,11086222,-795,0,1668286274,13032.294643469992,184.88662551000016,54481.24849368001 2022-11-12,20:51:16.000,316,11086192,-795,0,1668286275,13032.368742879997,184.83728160000464,54481.31836488 2022-11-12,20:51:17.000,316,11086174,-795,0,1668286276,13032.321588710001,184.85137986000336,54481.255480800006 2022-11-12,20:51:18.000,316,11086250,-795,0,1668286277,13032.308116089996,184.717446390001,54481.31836488 2022-11-12,20:51:19.000,316,11086218,-795,0,1668286278,13032.274434539991,184.62580770000204,54481.22753232001 2022-11-12,20:51:20.000,316,11086209,-795,0,1668286279,13032.395688119992,184.47777597000095,54481.3602876 2022-11-12,20:51:21.000,316,11086172,-795,0,1668286280,13032.348533949997,184.3226951100005,54481.34631336001 2022-11-12,20:51:22.000,316,11086175,-795,0,1668286281,13032.294643469992,184.11827034000453,54481.10875128001 2022-11-12,20:51:23.000,316,11086187,-795,0,1668286282,13032.267698229996,183.94204208999872,54481.16464824 2022-11-12,20:51:24.000,316,11086200,-795,0,1668286283,13032.207071439996,183.72351906000404,54481.15766112001 2022-11-12,20:51:25.000,316,11086208,-795,0,1668286284,13032.234016679991,183.59663472000102,54481.20657096001 2022-11-12,20:51:26.000,316,11086190,-795,0,1668286285,13032.025191069995,183.483848640004,54481.05285432 2022-11-12,20:51:27.000,316,11086194,-795,0,1668286286,13032.153180959991,183.40630821000377,54481.03189296001 2022-11-12,20:51:28.000,316,11086235,-795,0,1668286287,13032.247489299996,183.41335734000313,54481.31836488 2022-11-12,20:51:29.000,316,11086215,-795,0,1668286288,13032.186862509996,183.42745560000185,54481.31836488 2022-11-12,20:51:30.000,316,11086213,-795,0,1668286289,13032.240752990001,183.56138907000422,54481.22753232001 2022-11-12,20:51:31.000,316,11086180,-795,0,1668286290,13032.213807749991,183.70942079999804,54481.16464824 2022-11-12,20:51:32.000,316,11086176,-795,0,1668286291,13032.234016679991,183.89974731000257,54481.17163536 2022-11-12,20:51:33.000,316,11086240,-795,0,1668286292,13032.274434539991,184.1394177300026,54481.16464824 2022-11-12,20:51:34.000,316,11086207,-795,0,1668286293,13032.402424430002,184.35794076000457,54481.32535200001 2022-11-12,20:51:35.000,316,11086191,-795,0,1668286294,13032.436105979992,184.5976111800046,54481.38124896 2022-11-12,20:51:36.000,316,11086227,-795,0,1668286295,13032.483260150002,184.75269203999778,54481.45112016 2022-11-12,20:51:37.000,316,11086191,-795,0,1668286296,13032.523678010002,184.92187116000423,54481.423171680006 2022-11-12,20:51:38.000,316,11086175,-795,0,1668286297,13032.543886940002,185.04875549999997,54481.234519440004 2022-11-12,20:51:39.000,316,11086117,-795,0,1668286298,13032.604513730003,185.06990288999805,54481.26246792 2022-11-12,20:51:40.000,316,11086197,-795,0,1668286299,13032.611250039998,185.0910502800034,54481.304390640005 2022-11-12,20:51:41.000,316,11086229,-795,0,1668286300,13032.644931589988,185.11924680000084,54481.38823608 2022-11-12,20:51:42.000,316,11086211,-795,0,1668286301,13032.638195279993,185.0910502800034,54481.26246792 2022-11-12,20:51:43.000,316,11086176,-795,0,1668286302,13032.631458969998,185.0910502800034,54481.27644216001 2022-11-12,20:51:44.000,316,11086178,-795,0,1668286303,13032.712294689998,185.06990288999805,54481.38823608 2022-11-12,20:51:45.000,316,11086178,-795,0,1668286304,13032.644931589988,185.09809941000276,54481.402210320004 2022-11-12,20:51:46.000,316,11086168,-795,0,1668286305,13032.644931589988,185.10514854000212,54481.353300480005 2022-11-12,20:51:47.000,316,11086156,-795,0,1668286306,13032.570832179998,185.16154158000427,54481.2904164 2022-11-12,20:51:48.000,316,11086168,-795,0,1668286307,13032.510205389997,185.2249837499985,54481.2904164 2022-11-12,20:51:49.000,316,11086185,-795,0,1668286308,13032.489996459997,185.24613114000385,54481.33932624 2022-11-12,20:51:50.000,316,11086188,-795,0,1668286309,13032.456314909992,185.39416286999767,54481.37426184001 2022-11-12,20:51:51.000,316,11086167,-795,0,1668286310,13032.523678010002,185.45760503999918,54481.402210320004 2022-11-12,20:51:52.000,316,11086211,-795,0,1668286311,13032.557359559993,185.50694895000197,54481.39522320001 2022-11-12,20:51:53.000,316,11086163,-795,0,1668286312,13032.584304800002,185.54219459999877,54481.185609600005 2022-11-12,20:51:54.000,316,11086124,-795,0,1668286313,13032.799866719994,185.60563677000027,54481.353300480005 2022-11-12,20:51:55.000,316,11086231,-795,0,1668286314,13033.09626436,185.56334199000412,54481.26945504 2022-11-12,20:51:56.000,316,11086213,-795,0,1668286315,13033.29835366,185.39416286999767,54481.21355808 2022-11-12,20:51:57.000,316,11086227,-795,0,1668286316,13033.460025100001,185.175639840003,54481.19259672 2022-11-12,20:51:58.000,316,11086190,-795,0,1668286317,13033.426343549996,185.07695202000468,54481.09477704 2022-11-12,20:51:59.000,316,11086206,-795,0,1668286318,13033.655378089992,184.99941159000446,54481.29740352001 2022-11-12,20:52:00.000,316,11086175,-795,0,1668286319,13033.769895359997,184.88662551000016,54481.33932624 2022-11-12,20:52:01.000,316,11086188,-795,0,1668286320,13033.742950120002,184.7949868200012,54481.33233912 2022-11-12,20:52:02.000,316,11086173,-795,0,1668286321,13033.561069750001,184.87252725000144,54481.234519440004 2022-11-12,20:52:03.000,316,11086147,-795,0,1668286322,13033.473497719991,184.90072376999888,54481.2904164 2022-11-12,20:52:04.000,316,11086195,-795,0,1668286323,13033.392661999991,185.0417063700006,54481.423171680006 2022-11-12,20:52:05.000,316,11086227,-795,0,1668286324,13033.385925689996,185.0628537599987,54481.520991360005 2022-11-12,20:52:06.000,316,11086197,-795,0,1668286325,13033.2579358,185.11924680000084,54481.45112016 2022-11-12,20:52:07.000,316,11086197,-795,0,1668286326,13033.19730901,185.14744331999827,54481.45810728 2022-11-12,20:52:08.000,316,11086199,-755,0,1668286327,13033.15015483999,185.14744331999827,54481.44413304001 2022-11-12,20:52:09.000,316,11086198,-795,0,1668286328,13033.13668222,185.1262959300002,54481.59784968 2022-11-12,20:52:10.000,316,11086141,-795,0,1668286329,13033.10973697999,185.11924680000084,54481.46509440001 2022-11-12,20:52:11.000,316,11086197,-795,0,1668286330,13033.0558465,185.0417063700006,54481.353300480005 2022-11-12,20:52:12.000,316,11086180,-795,0,1668286331,13033.04911018999,185.03465724000125,54481.38823608 2022-11-12,20:52:13.000,316,11086171,-795,0,1668286332,13033.09626436,184.97121506999974,54481.44413304001 2022-11-12,20:52:14.000,316,11086245,-795,0,1668286333,13033.123209599995,184.95006768000167,54481.472081520005 2022-11-12,20:52:15.000,316,11086209,-795,0,1668286334,13033.163627459995,184.95711681000103,54481.46509440001 2022-11-12,20:52:16.000,316,11086188,-795,0,1668286335,13033.21078162999,184.9289202900036,54481.36727472001 2022-11-12,20:52:17.000,316,11086220,-795,0,1668286336,13033.33877152,184.90777289999824,54481.54893984 2022-11-12,20:52:18.000,316,11086162,-795,0,1668286337,13033.352244139991,184.99236245999782,54481.50701712 2022-11-12,20:52:19.000,316,11086178,-795,0,1668286338,13033.406134619996,184.9430185500023,54481.53496560001 2022-11-12,20:52:20.000,316,11086191,-795,0,1668286339,13033.406134619996,185.01350985000317,54481.54195272001 2022-11-12,20:52:21.000,316,11086251,-795,0,1668286340,13033.39939831,185.0417063700006,54481.48605576 2022-11-12,20:52:22.000,316,11086201,-795,0,1668286341,13033.426343549996,185.09809941000276,54481.43714592 2022-11-12,20:52:23.000,316,11086180,-795,0,1668286342,13033.37918938,185.175639840003,54481.53496560001 2022-11-12,20:52:24.000,316,11086178,-795,0,1668286343,13033.439816170001,185.23203287999786,54481.62579816 2022-11-12,20:52:25.000,316,11086151,-795,0,1668286344,13033.433079859991,185.28137679000065,54481.64675952 2022-11-12,20:52:26.000,316,11086155,-795,0,1668286345,13033.365716759996,185.38006460999895,54481.64675952 2022-11-12,20:52:27.000,316,11086195,-795,0,1668286346,13033.325298899996,185.44350678000046,54481.48605576 2022-11-12,20:52:28.000,316,11086140,-795,0,1668286347,13033.284881039996,185.50694895000197,54481.38823608 2022-11-12,20:52:29.000,316,11086197,-795,0,1668286348,13033.419607240001,185.54924372999812,54481.65374664 2022-11-12,20:52:30.000,316,11086189,-555,0,1668286349,13033.412870929991,185.61268589999963,54481.52797848 2022-11-12,20:52:31.000,316,11086173,-795,0,1668286350,13033.453288789991,185.64088242000435,54481.53496560001 2022-11-12,20:52:32.000,316,11086197,-795,0,1668286351,13033.486970339996,185.61268589999963,54481.66772088 2022-11-12,20:52:33.000,316,11086185,-795,0,1668286352,13033.534124509992,185.54924372999812,54481.53496560001 2022-11-12,20:52:34.000,316,11086137,-795,0,1668286353,13033.561069750001,185.52809634000005,54481.63278528001 2022-11-12,20:52:35.000,316,11086175,-795,0,1668286354,13033.574542369992,185.3871137399983,54481.59784968 2022-11-12,20:52:36.000,316,11086265,-795,0,1668286355,13033.540860820001,185.20383636000042,54481.56291408001 2022-11-12,20:52:37.000,316,11086188,-795,0,1668286356,13033.372453069991,185.02055898000253,54481.51400424001 2022-11-12,20:52:38.000,316,11086200,-795,0,1668286357,13033.23772687,184.87252725000144,54481.58387544001 2022-11-12,20:52:39.000,316,11086186,-795,0,1668286358,13033.163627459995,184.70334813000227,54481.66772088 2022-11-12,20:52:40.000,316,11086188,-795,0,1668286359,13032.914383989999,184.5835129199986,54481.70964360001 2022-11-12,20:52:41.000,316,11086214,-795,0,1668286360,13032.806603029989,184.49892335999903,54481.688682240005 2022-11-12,20:52:42.000,316,11086209,-795,0,1668286361,13032.570832179998,184.42843205999816,54481.50701712 2022-11-12,20:52:43.000,316,11086192,-795,0,1668286362,13032.543886940002,184.4848251000003,54481.569901200004 2022-11-12,20:52:44.000,316,11086166,-795,0,1668286363,13032.537150629993,184.56236553000053,54481.51400424001 2022-11-12,20:52:45.000,316,11086178,-795,0,1668286364,13032.591041109998,184.68924987000355,54481.54893984 2022-11-12,20:52:46.000,316,11086183,-795,0,1668286365,13032.570832179998,184.8795763800008,54481.39522320001 2022-11-12,20:52:47.000,316,11086189,-795,0,1668286366,13032.745976239989,184.99236245999782,54481.36727472001 2022-11-12,20:52:48.000,316,11086201,-795,0,1668286367,13032.941329229994,185.13334505999956,54481.61881104 2022-11-12,20:52:49.000,316,11086194,-795,0,1668286368,13033.143418529995,185.31662244000472,54481.55592696 2022-11-12,20:52:50.000,316,11086171,-795,0,1668286369,13033.23772687,185.4364576500011,54481.47906864 2022-11-12,20:52:51.000,316,11086174,-795,0,1668286370,13033.527388199996,185.52809634000005,54481.63278528001 2022-11-12,20:52:52.000,316,11086214,-795,0,1668286371,13033.621696540002,185.57744025000284,54481.64675952 2022-11-12,20:52:53.000,316,11086249,-795,0,1668286372,13033.756422739993,185.54924372999812,54481.674708 2022-11-12,20:52:54.000,316,11086251,-795,0,1668286373,13033.810313219998,185.5210472100007,54481.82842464001 2022-11-12,20:52:55.000,316,11086233,-795,0,1668286374,13033.850731079998,185.4364576500011,54481.77951480001 2022-11-12,20:52:56.000,316,11086209,-795,0,1668286375,13033.823785840003,185.36596635000024,54481.87733448001 2022-11-12,20:52:57.000,316,11086149,-795,0,1668286376,13033.749686429997,185.2249837499985,54481.83541176 2022-11-12,20:52:58.000,316,11086183,-795,0,1668286377,13033.689059639997,185.14744331999827,54481.926244320006 2022-11-12,20:52:59.000,316,11086213,-795,0,1668286378,13033.574542369992,185.04875549999997,54481.89130872 2022-11-12,20:53:00.000,316,11086240,-795,0,1668286379,13033.39939831,184.95711681000103,54481.89130872 2022-11-12,20:53:01.000,316,11086222,-795,0,1668286380,13033.25119948999,184.91482203000487,54481.94720568001 2022-11-12,20:53:02.000,316,11086239,-795,0,1668286381,13033.062582809995,184.95006768000167,54481.758553440006 2022-11-12,20:53:03.000,316,11086225,-795,0,1668286382,13032.98848339999,184.95711681000103,54481.80047616001 2022-11-12,20:53:04.000,316,11086202,-795,0,1668286383,13032.887438749989,184.95711681000103,54481.86336024 2022-11-12,20:53:05.000,316,11086204,-795,0,1668286384,13032.813339339998,185.03465724000125,54481.70964360001 2022-11-12,20:53:06.000,316,11086220,-795,0,1668286385,13032.712294689998,185.14039418999891,54481.7445792 2022-11-12,20:53:07.000,316,11086227,-795,0,1668286386,13032.698822069993,185.29547504999937,54481.66073376001 2022-11-12,20:53:08.000,316,11086210,-795,0,1668286387,13032.698822069993,185.3871137399983,54481.68169512001 2022-11-12,20:53:09.000,316,11086215,-795,0,1668286388,13032.745976239989,185.45760503999918,54481.50003 2022-11-12,20:53:10.000,316,11086216,-795,0,1668286389,13032.873966129999,185.57744025000284,54481.674708 2022-11-12,20:53:11.000,316,11086203,-795,0,1668286390,13033.01542864,185.6338332899977,54481.737592080004 2022-11-12,20:53:12.000,316,11086200,-795,0,1668286391,13033.09626436,185.6831772000005,54481.75156632001 2022-11-12,20:53:13.000,316,11086217,-795,0,1668286392,13033.25119948999,185.71842285000457,54481.758553440006 2022-11-12,20:53:14.000,316,11086189,-795,0,1668286393,13033.325298899996,185.76071763000073,54481.79348904 2022-11-12,20:53:15.000,316,11086255,-795,0,1668286394,13033.433079859991,185.72547198000393,54481.80047616001 2022-11-12,20:53:16.000,316,11086215,-795,0,1668286395,13033.493706649992,185.6338332899977,54481.89130872 2022-11-12,20:53:17.000,316,11086188,-795,0,1668286396,13033.426343549996,185.4998998200026,54481.78650192 2022-11-12,20:53:18.000,316,11086187,-795,0,1668286397,13033.37918938,185.39416286999767,54481.84239888 2022-11-12,20:53:19.000,316,11086159,-795,0,1668286398,13033.37918938,185.26022940000257,54482.01008976 2022-11-12,20:53:20.000,316,11086152,-795,0,1668286399,13033.29161734999,185.03465724000125,54482.00310264 2022-11-12,20:53:21.000,316,11086175,-795,0,1668286400,13033.19057269999,184.90777289999824,54481.975154160005 2022-11-12,20:53:22.000,316,11086167,-795,0,1668286401,13032.961538159994,184.76679030000378,54481.80047616001 2022-11-12,20:53:23.000,316,11086170,-795,0,1668286402,13032.813339339998,184.64695509000012,54481.79348904 2022-11-12,20:53:24.000,316,11086196,-795,0,1668286403,13032.638195279993,184.5694146599999,54481.79348904 2022-11-12,20:53:25.000,316,11086189,-795,0,1668286404,13032.476523839992,184.57646378999925,54481.77951480001 2022-11-12,20:53:26.000,316,11086182,-795,0,1668286405,13032.341797640001,184.52711988000374,54481.639772400005 2022-11-12,20:53:27.000,316,11086226,-795,0,1668286406,13032.314852399992,184.57646378999925,54481.6048368 2022-11-12,20:53:28.000,316,11086177,-795,0,1668286407,13032.287907159996,184.70334813000227,54481.70964360001 2022-11-12,20:53:29.000,316,11086154,-795,0,1668286408,13032.1801262,184.87252725000144,54481.674708 2022-11-12,20:53:30.000,316,11086191,-795,0,1668286409,13032.328325019997,184.95006768000167,54481.639772400005 2022-11-12,20:53:31.000,316,11086180,-795,0,1668286410,13032.463051220002,185.19678723000106,54481.758553440006 2022-11-12,20:53:32.000,316,11086216,-795,0,1668286411,13032.537150629993,185.3730154799996,54481.639772400005 2022-11-12,20:53:33.000,316,11086224,-795,0,1668286412,13032.692085759998,185.5210472100007,54481.688682240005 2022-11-12,20:53:34.000,316,11086188,-795,0,1668286413,13032.887438749989,185.69022632999986,54481.70964360001 2022-11-12,20:53:35.000,316,11086214,-795,0,1668286414,13033.022164949994,185.85235631999967,54481.78650192 2022-11-12,20:53:36.000,316,11086224,-795,0,1668286415,13033.17036376999,185.92284762000054,54481.99611552001 2022-11-12,20:53:37.000,316,11086242,-795,0,1668286416,13033.29161734999,186.0285845699982,54481.89829584001 2022-11-12,20:53:38.000,316,11086150,-795,0,1668286417,13033.33203520999,186.04973196000356,54481.83541176 2022-11-12,20:53:39.000,316,11086183,-795,0,1668286418,13033.365716759996,186.02153543999884,54481.87733448001 2022-11-12,20:53:40.000,316,11086191,-795,0,1668286419,13033.480234030001,185.96514240000397,54481.9541928 2022-11-12,20:53:41.000,316,11086197,-795,0,1668286420,13033.446552479996,185.91579849000118,54481.926244320006 2022-11-12,20:53:42.000,316,11086234,-795,0,1668286421,13033.29835366,185.85940544999903,54481.82143752 2022-11-12,20:53:43.000,316,11086194,-795,0,1668286422,13033.31182627999,185.78891414999816,54481.856373120005 2022-11-12,20:53:44.000,316,11086265,-795,0,1668286423,13033.19057269999,185.66907894000178,54481.9891284 2022-11-12,20:53:45.000,316,11086245,-795,0,1668286424,13033.0558465,185.62678415999835,54481.975154160005 2022-11-12,20:53:46.000,316,11086181,-795,0,1668286425,13032.934592919999,185.54219459999877,54481.905282960004 2022-11-12,20:53:47.000,316,11086205,-795,0,1668286426,13032.725767309988,185.49285069000325,54481.77951480001 2022-11-12,20:53:48.000,316,11086165,-795,0,1668286427,13032.624722660003,185.44350678000046,54481.758553440006 2022-11-12,20:53:49.000,316,11086162,-795,0,1668286428,13032.449578599997,185.40826113000367,54481.64675952 2022-11-12,20:53:50.000,316,11086199,-795,0,1668286429,13032.362006570002,185.4012120000043,54481.76554056 2022-11-12,20:53:51.000,316,11086171,-795,0,1668286430,13032.220544060001,185.39416286999767,54481.76554056 2022-11-12,20:53:52.000,316,11086188,-795,0,1668286431,13032.09929048,185.33072070000344,54481.68169512001 2022-11-12,20:53:53.000,316,11086197,-795,0,1668286432,13031.95109165999,185.29547504999937,54481.59784968 2022-11-12,20:53:54.000,316,11086138,-795,0,1668286433,13031.97130058999,185.23203287999786,54481.64675952 2022-11-12,20:53:55.000,316,11086199,-795,0,1668286434,13031.91067379999,185.14744331999827,54481.56291408001 2022-11-12,20:53:56.000,316,11086192,-795,0,1668286435,13031.97130058999,185.04875549999997,54481.55592696 2022-11-12,20:53:57.000,316,11086192,-795,0,1668286436,13031.91741011,184.9782641999991,54481.38124896 2022-11-12,20:53:58.000,316,11086173,-795,0,1668286437,13032.03192737999,184.9289202900036,54481.33932624 2022-11-12,20:53:59.000,316,11086223,-795,0,1668286438,13032.247489299996,184.8795763800008,54481.50003 2022-11-12,20:54:00.000,316,11086221,-795,0,1668286439,13032.415897049992,184.7949868200012,54481.50003 2022-11-12,20:54:01.000,316,11086170,-795,0,1668286440,13032.516941699992,184.71039726000163,54481.45112016 2022-11-12,20:54:02.000,316,11086137,-795,0,1668286441,13032.651667899998,184.6962990000029,54481.21355808 2022-11-12,20:54:03.000,316,11086183,-795,0,1668286442,13032.766185169989,184.6328568300014,54481.255480800006 2022-11-12,20:54:04.000,316,11086194,-795,0,1668286443,13032.94806553999,184.54121814000246,54481.255480800006 2022-11-12,20:54:05.000,316,11086215,-795,0,1668286444,13033.00869232999,184.4495794500035,54481.29740352001 2022-11-12,20:54:06.000,316,11086215,-795,0,1668286445,13032.934592919999,184.40023554000072,54481.14368688 2022-11-12,20:54:07.000,316,11086214,-795,0,1668286446,13032.880702439994,184.42843205999816,54481.20657096001 2022-11-12,20:54:08.000,316,11086229,-795,0,1668286447,13032.806603029989,184.47777597000095,54481.304390640005 2022-11-12,20:54:09.000,316,11086224,-795,0,1668286448,13032.651667899998,184.62580770000204,54481.402210320004 2022-11-12,20:54:10.000,316,11086129,-795,0,1668286449,13032.543886940002,184.7315446499997,54481.38823608 2022-11-12,20:54:11.000,316,11086154,-795,0,1668286450,13032.409160739997,184.844330730004,54481.36727472001 2022-11-12,20:54:12.000,316,11086125,-795,0,1668286451,13032.227280369996,184.99236245999782,54481.19958384001 2022-11-12,20:54:13.000,316,11086228,-795,0,1668286452,13032.207071439996,185.13334505999956,54481.46509440001 2022-11-12,20:54:14.000,316,11086207,-795,0,1668286453,13032.106026789996,185.3095733099981,54481.50003 2022-11-12,20:54:15.000,316,11086209,-795,0,1668286454,13032.085817859996,185.45055590999982,54481.57688832 2022-11-12,20:54:16.000,316,11086228,-795,0,1668286455,13032.09929048,185.6338332899977,54481.51400424001 2022-11-12,20:54:17.000,316,11086223,-795,0,1668286456,13032.20033513,185.7818650199988,54481.48605576 2022-11-12,20:54:18.000,316,11086159,-795,0,1668286457,13032.314852399992,185.9298967499999,54481.39522320001 2022-11-12,20:54:19.000,316,11086155,-795,0,1668286458,13032.523678010002,186.09907586999907,54481.40919744 2022-11-12,20:54:20.000,316,11086203,-795,0,1668286459,13032.752712549998,186.21186195000337,54481.52797848 2022-11-12,20:54:21.000,316,11086223,-795,0,1668286460,13033.01542864,186.31054977000167,54481.49304288001 2022-11-12,20:54:22.000,316,11086187,-795,0,1668286461,13033.21751794,186.39513933000126,54481.46509440001 2022-11-12,20:54:23.000,316,11086190,-795,0,1668286462,13033.406134619996,186.3880902000019,54481.6048368 2022-11-12,20:54:24.000,316,11086223,-795,0,1668286463,13033.648641779997,186.41628671999933,54481.69566936 2022-11-12,20:54:25.000,316,11086215,-795,0,1668286464,13033.810313219998,186.35989368000446,54481.71663072 2022-11-12,20:54:26.000,316,11086166,-795,0,1668286465,13033.904621559988,186.29645151000295,54481.590862560006 2022-11-12,20:54:27.000,316,11086277,-795,0,1668286466,13033.911357869998,186.190714559998,54481.53496560001 2022-11-12,20:54:28.000,316,11086201,-795,0,1668286467,13033.810313219998,186.05678109000291,54481.62579816 2022-11-12,20:54:29.000,316,11086244,-795,0,1668286468,13033.769895359997,185.8946511000031,54481.688682240005 2022-11-12,20:54:30.000,316,11086202,-795,0,1668286469,13033.507179269996,185.83825806000095,54481.61182392001 2022-11-12,20:54:31.000,316,11086217,-795,0,1668286470,13033.453288789991,185.65498068000306,54481.66073376001 2022-11-12,20:54:32.000,316,11086199,-795,0,1668286471,13033.15689115,185.55629286000476,54481.55592696 2022-11-12,20:54:33.000,316,11086184,-795,0,1668286472,13032.934592919999,185.42235939000238,54481.44413304001 2022-11-12,20:54:34.000,316,11086222,-795,0,1668286473,13032.745976239989,185.35186809000152,54481.520991360005 2022-11-12,20:54:35.000,316,11086207,-795,0,1668286474,13032.543886940002,185.26022940000257,54481.39522320001 2022-11-12,20:54:36.000,316,11086238,-795,0,1668286475,13032.442842290002,185.24613114000385,54481.33233912 2022-11-12,20:54:37.000,316,11086232,-795,0,1668286476,13032.375479189992,185.18268897000235,54481.27644216001 2022-11-12,20:54:38.000,316,11086176,-795,0,1668286477,13032.234016679991,185.19678723000106,54481.14368688 2022-11-12,20:54:39.000,316,11086237,-795,0,1668286478,13032.247489299996,185.21088548999978,54481.14368688 2022-11-12,20:54:40.000,316,11086184,-795,0,1668286479,13032.362006570002,185.24613114000385,54481.255480800006 2022-11-12,20:54:41.000,316,11086233,-795,0,1668286480,13032.388951809997,185.29547504999937,54481.29740352001 2022-11-12,20:54:42.000,316,11086231,-795,0,1668286481,13032.456314909992,185.33072070000344,54481.27644216001 2022-11-12,20:54:43.000,316,11086206,-795,0,1668286482,13032.510205389997,185.35186809000152,54481.20657096001 2022-11-12,20:54:44.000,316,11086252,-795,0,1668286483,13032.617986349993,185.36596635000024,54481.24150656 2022-11-12,20:54:45.000,316,11086204,-795,0,1668286484,13032.799866719994,185.44350678000046,54481.38124896 2022-11-12,20:54:46.000,316,11086174,-795,0,1668286485,13032.887438749989,185.45055590999982,54481.38124896 2022-11-12,20:54:47.000,316,11086200,-795,0,1668286486,13032.92785660999,185.38006460999895,54481.3602876 2022-11-12,20:54:48.000,316,11086222,-795,0,1668286487,13032.98848339999,185.3377698300028,54481.38823608 2022-11-12,20:54:49.000,316,11086228,-795,0,1668286488,13033.03563757,185.24613114000385,54481.45112016 2022-11-12,20:54:50.000,316,11086215,-795,0,1668286489,13032.921120299994,185.1544924500049,54481.45112016 2022-11-12,20:54:51.000,316,11086214,-795,0,1668286490,13032.860493509994,185.04875549999997,54481.44413304001 2022-11-12,20:54:52.000,316,11086228,-795,0,1668286491,13032.766185169989,184.96416594000038,54481.41618456001 2022-11-12,20:54:53.000,316,11086222,-795,0,1668286492,13032.725767309988,184.90777289999824,54481.304390640005 2022-11-12,20:54:54.000,316,11086160,-795,0,1668286493,13032.692085759998,184.844330730004,54481.472081520005 2022-11-12,20:54:55.000,316,11086220,-795,0,1668286494,13032.698822069993,184.82318333999865,54481.46509440001 2022-11-12,20:54:56.000,316,11086220,-795,0,1668286495,13032.705558379988,184.7949868200012,54481.423171680006 2022-11-12,20:54:57.000,316,11086168,-795,0,1668286496,13032.752712549998,184.87252725000144,54481.41618456001 2022-11-12,20:54:58.000,316,11086178,-795,0,1668286497,13032.692085759998,184.90072376999888,54481.31137776 2022-11-12,20:54:59.000,316,11086204,-795,0,1668286498,13032.719030999993,184.9782641999991,54481.20657096001 2022-11-12,20:55:00.000,316,11086178,-795,0,1668286499,13032.840284579994,185.0276081100019,54481.33233912 2022-11-12,20:55:01.000,316,11086162,-795,0,1668286500,13032.961538159994,185.06990288999805,54481.26246792 2022-11-12,20:55:02.000,316,11086230,-795,0,1668286501,13033.022164949994,185.09809941000276,54481.28342928 2022-11-12,20:55:03.000,316,11086161,-795,0,1668286502,13033.07605543,185.09809941000276,54481.2904164 2022-11-12,20:55:04.000,316,11086217,-795,0,1668286503,13033.15689115,185.07695202000468,54481.47906864 2022-11-12,20:55:05.000,316,11086227,-795,0,1668286504,13033.21751794,185.03465724000125,54481.43714592 2022-11-12,20:55:06.000,316,11086250,-795,0,1668286505,13033.19057269999,184.99941159000446,54481.423171680006 2022-11-12,20:55:07.000,316,11086214,-795,0,1668286506,13033.15015483999,184.9430185500023,54481.2904164 2022-11-12,20:55:08.000,316,11086144,-795,0,1668286507,13033.13668222,184.85137986000336,54481.353300480005 2022-11-12,20:55:09.000,316,11086194,-795,0,1668286508,13033.11647329,184.82318333999865,54481.37426184001 2022-11-12,20:55:10.000,316,11086182,-795,0,1668286509,13033.13668222,184.74564290999842,54481.353300480005 2022-11-12,20:55:11.000,316,11086182,-795,0,1668286510,13033.183836389995,184.7808885600025,54481.353300480005 2022-11-12,20:55:12.000,316,11086214,-795,0,1668286511,13033.12994590999,184.80203595000057,54481.31836488 2022-11-12,20:55:13.000,316,11086182,-795,0,1668286512,13033.123209599995,184.85137986000336,54481.17163536 2022-11-12,20:55:14.000,316,11086130,-795,0,1668286513,13033.183836389995,184.9430185500023,54481.27644216001 2022-11-12,20:55:15.000,316,11086226,-795,0,1668286514,13033.2579358,185.07695202000468,54481.234519440004 2022-11-12,20:55:16.000,316,11086199,-795,0,1668286515,13033.352244139991,185.2390820100045,54481.26246792 2022-11-12,20:55:17.000,316,11086197,-795,0,1668286516,13033.365716759996,185.42940852000174,54481.10875128001 2022-11-12,20:55:18.000,316,11086230,-795,0,1668286517,13033.473497719991,185.60563677000027,54481.16464824 2022-11-12,20:55:19.000,316,11086201,-795,0,1668286518,13033.628432849997,185.77481588999945,54481.36727472001 2022-11-12,20:55:20.000,316,11086189,-795,0,1668286519,13033.722741190002,185.9298967499999,54481.43714592 2022-11-12,20:55:21.000,316,11086144,-795,0,1668286520,13033.790104289998,186.09907586999907,54481.4301588 2022-11-12,20:55:22.000,316,11086162,-795,0,1668286521,13033.763159050002,186.16251804000058,54481.304390640005 2022-11-12,20:55:23.000,316,11086168,-795,0,1668286522,13033.776631669993,186.204812820004,54481.39522320001 2022-11-12,20:55:24.000,316,11086236,-795,0,1668286523,13033.783367980002,186.26825498999824,54481.40919744 2022-11-12,20:55:25.000,316,11086223,-795,0,1668286524,13033.790104289998,186.23300934000144,54481.41618456001 2022-11-12,20:55:26.000,316,11086174,-795,0,1668286525,13033.682323330002,186.13432152000314,54481.33932624 2022-11-12,20:55:27.000,316,11086208,-795,0,1668286526,13033.689059639997,186.04973196000356,54481.43714592 2022-11-12,20:55:28.000,316,11086211,-795,0,1668286527,13033.729477499997,185.8946511000031,54481.61182392001 2022-11-12,20:55:29.000,316,11086220,-795,0,1668286528,13033.621696540002,185.77481588999945,54481.59784968 2022-11-12,20:55:30.000,316,11086111,-795,0,1668286529,13033.567806059997,185.6338332899977,54481.520991360005 2022-11-12,20:55:31.000,316,11086213,-795,0,1668286530,13033.385925689996,185.52809634000005,54481.37426184001 2022-11-12,20:55:32.000,316,11086182,-795,0,1668286531,13033.385925689996,185.4364576500011,54481.34631336001 2022-11-12,20:55:33.000,316,11086192,-795,0,1668286532,13033.426343549996,185.31662244000472,54481.39522320001 2022-11-12,20:55:34.000,316,11086193,-795,0,1668286533,13033.412870929991,185.2390820100045,54481.50003 2022-11-12,20:55:35.000,316,11086187,-795,0,1668286534,13033.37918938,185.16859071000363,54481.53496560001 2022-11-12,20:55:36.000,316,11086170,-795,0,1668286535,13033.392661999991,185.16154158000427,54481.45112016 2022-11-12,20:55:37.000,316,11086214,-795,0,1668286536,13033.385925689996,185.0910502800034,54481.353300480005 2022-11-12,20:55:38.000,316,11086200,-795,0,1668286537,13033.412870929991,185.07695202000468,54481.45112016 2022-11-12,20:55:39.000,316,11086188,-795,0,1668286538,13033.39939831,185.05580462999933,54481.472081520005 2022-11-12,20:55:40.000,316,11086213,-795,0,1668286539,13033.352244139991,185.0417063700006,54481.32535200001 2022-11-12,20:55:41.000,316,11086227,-795,0,1668286540,13033.325298899996,185.0276081100019,54481.353300480005 2022-11-12,20:55:42.000,316,11086242,-795,0,1668286541,13033.284881039996,184.97121506999974,54481.39522320001 2022-11-12,20:55:43.000,316,11086212,-795,0,1668286542,13033.244463179995,184.95711681000103,54481.40919744 2022-11-12,20:55:44.000,316,11086177,-795,0,1668286543,13033.325298899996,184.9430185500023,54481.48605576 2022-11-12,20:55:45.000,316,11086195,-795,0,1668286544,13033.29835366,184.9289202900036,54481.51400424001 2022-11-12,20:55:46.000,316,11086197,-795,0,1668286545,13033.27140841999,184.97121506999974,54481.423171680006 2022-11-12,20:55:47.000,316,11086184,-795,0,1668286546,13033.31182627999,184.95006768000167,54481.38823608 2022-11-12,20:55:48.000,316,11086153,-795,0,1668286547,13033.31182627999,184.98531332999846,54481.33233912 2022-11-12,20:55:49.000,316,11086226,-795,0,1668286548,13033.480234030001,185.01350985000317,54481.46509440001 2022-11-12,20:55:50.000,316,11086218,-795,0,1668286549,13033.554333439992,185.09809941000276,54481.4301588 2022-11-12,20:55:51.000,316,11086235,-795,0,1668286550,13033.716004879992,185.09809941000276,54481.55592696 2022-11-12,20:55:52.000,316,11086201,-795,0,1668286551,13033.817049529993,185.1897381000017,54481.53496560001 2022-11-12,20:55:53.000,316,11086134,-795,0,1668286552,13033.931566799998,185.16859071000363,54481.44413304001 2022-11-12,20:55:54.000,316,11086157,-795,0,1668286553,13034.073029309999,185.20383636000042,54481.58387544001 2022-11-12,20:55:55.000,316,11086203,-795,0,1668286554,13034.221228129994,185.20383636000042,54481.61881104 2022-11-12,20:55:56.000,316,11086221,-795,0,1668286555,13034.25490968,185.20383636000042,54481.68169512001 2022-11-12,20:55:57.000,316,11086208,-795,0,1668286556,13034.281854919995,185.16154158000427,54481.54195272001 2022-11-12,20:55:58.000,316,11086167,-795,0,1668286557,13034.261645989995,185.11219767000148,54481.51400424001 2022-11-12,20:55:59.000,316,11086198,-795,0,1668286558,13034.3357454,185.06990288999805,54481.76554056 2022-11-12,20:56:00.000,316,11086170,-795,0,1668286559,13034.24817336999,185.0417063700006,54481.70265648001 2022-11-12,20:56:01.000,316,11086166,-795,0,1668286560,13034.14712871999,184.9782641999991,54481.70265648001 2022-11-12,20:56:02.000,316,11086135,-795,0,1668286561,13033.931566799998,185.01350985000317,54481.57688832 2022-11-12,20:56:03.000,316,11086214,-795,0,1668286562,13033.843994770003,184.96416594000038,54481.590862560006 2022-11-12,20:56:04.000,316,11086204,-795,0,1668286563,13033.695795949992,185.01350985000317,54481.59784968 2022-11-12,20:56:05.000,316,11086191,-795,0,1668286564,13033.588014989997,184.95006768000167,54481.45112016 2022-11-12,20:56:06.000,316,11086182,-795,0,1668286565,13033.352244139991,184.92187116000423,54481.32535200001 2022-11-12,20:56:07.000,316,11086185,-795,0,1668286566,13033.365716759996,185.0417063700006,54481.423171680006 2022-11-12,20:56:08.000,316,11086226,-795,0,1668286567,13033.31182627999,185.0628537599987,54481.54195272001 2022-11-12,20:56:09.000,316,11086214,-795,0,1668286568,13033.31182627999,185.14039418999891,54481.47906864 2022-11-12,20:56:10.000,316,11086162,-795,0,1668286569,13033.21078162999,185.175639840003,54481.4301588 2022-11-12,20:56:11.000,316,11086222,-795,0,1668286570,13033.204045319995,185.2390820100045,54481.402210320004 2022-11-12,20:56:12.000,316,11086248,-795,0,1668286571,13033.204045319995,185.2743276600013,54481.40919744 2022-11-12,20:56:13.000,316,11086210,-795,0,1668286572,13033.29161734999,185.21793461999914,54481.33932624 2022-11-12,20:56:14.000,316,11086262,-795,0,1668286573,13033.39939831,185.26727853000193,54481.48605576 2022-11-12,20:56:15.000,316,11086194,-795,0,1668286574,13033.480234030001,185.23203287999786,54481.639772400005 2022-11-12,20:56:16.000,316,11086261,-795,0,1668286575,13033.520651890001,185.2249837499985,54481.56291408001 2022-11-12,20:56:17.000,316,11086185,-795,0,1668286576,13033.628432849997,185.175639840003,54481.639772400005 2022-11-12,20:56:18.000,316,11086175,-795,0,1668286577,13033.641905470002,185.11219767000148,54481.63278528001 2022-11-12,20:56:19.000,316,11086226,-795,0,1668286578,13033.682323330002,185.05580462999933,54481.66772088 2022-11-12,20:56:20.000,316,11086196,-795,0,1668286579,13033.614960229992,185.04875549999997,54481.59784968 2022-11-12,20:56:21.000,316,11086218,-795,0,1668286580,13033.695795949992,185.03465724000125,54481.71663072 2022-11-12,20:56:22.000,316,11086197,-795,0,1668286581,13033.601487610002,185.0276081100019,54481.639772400005 2022-11-12,20:56:23.000,316,11086200,-795,0,1668286582,13033.635169159992,184.99941159000446,54481.68169512001 2022-11-12,20:56:24.000,316,11086223,-795,0,1668286583,13033.641905470002,185.0417063700006,54481.8144504 2022-11-12,20:56:25.000,316,11086203,-795,0,1668286584,13033.614960229992,185.0417063700006,54481.80047616001 2022-11-12,20:56:26.000,316,11086169,-795,0,1668286585,13033.561069750001,185.08400115000404,54481.65374664 2022-11-12,20:56:27.000,316,11086212,-795,0,1668286586,13033.574542369992,185.09809941000276,54481.61182392001 2022-11-12,20:56:28.000,316,11086219,-795,0,1668286587,13033.614960229992,185.1262959300002,54481.639772400005 2022-11-12,20:56:29.000,316,11086185,-795,0,1668286588,13033.675587019992,185.16154158000427,54481.639772400005 2022-11-12,20:56:30.000,316,11086173,-795,0,1668286589,13033.695795949992,185.21088548999978,54481.68169512001 2022-11-12,20:56:31.000,316,11086195,-795,0,1668286590,13033.857467389993,185.26727853000193,54481.70964360001 2022-11-12,20:56:32.000,316,11086181,-795,0,1668286591,13033.857467389993,185.26022940000257,54481.43714592 2022-11-12,20:56:33.000,316,11086211,-795,0,1668286592,13033.998929899994,185.2743276600013,54481.53496560001 2022-11-12,20:56:34.000,316,11086216,-795,0,1668286593,13034.140392409994,185.31662244000472,54481.737592080004 2022-11-12,20:56:35.000,316,11086193,-795,0,1668286594,13034.174073959999,185.33072070000344,54481.69566936 2022-11-12,20:56:36.000,316,11086213,-795,0,1668286595,13034.180810269994,185.29547504999937,54481.65374664 2022-11-12,20:56:37.000,316,11086196,-795,0,1668286596,13034.14712871999,185.26727853000193,54481.63278528001 2022-11-12,20:56:38.000,316,11086182,-795,0,1668286597,13034.113447169999,185.2390820100045,54481.62579816 2022-11-12,20:56:39.000,316,11086183,-795,0,1668286598,13034.180810269994,185.19678723000106,54481.807463280005 2022-11-12,20:56:40.000,316,11086218,-795,0,1668286599,13034.153865029999,185.175639840003,54481.82842464001 2022-11-12,20:56:41.000,316,11086169,-795,0,1668286600,13034.180810269994,185.16859071000363,54481.79348904 2022-11-12,20:56:42.000,316,11086179,-795,0,1668286601,13034.052820379999,185.14744331999827,54481.71663072 2022-11-12,20:56:43.000,316,11086236,-795,0,1668286602,13034.046084069989,185.14744331999827,54481.73060496001 2022-11-12,20:56:44.000,316,11086246,-795,0,1668286603,13034.019138829994,185.16859071000363,54481.83541176 2022-11-12,20:56:45.000,316,11086203,-795,0,1668286604,13034.025875139989,185.175639840003,54481.83541176 2022-11-12,20:56:46.000,316,11086184,-795,0,1668286605,13033.911357869998,185.14744331999827,54481.758553440006 2022-11-12,20:56:47.000,316,11086193,-795,0,1668286606,13033.891148939998,185.1544924500049,54481.77252768 2022-11-12,20:56:48.000,316,11086224,-795,0,1668286607,13033.904621559988,185.06990288999805,54481.87733448001 2022-11-12,20:56:49.000,316,11086187,-795,0,1668286608,13033.843994770003,185.11924680000084,54481.84239888 2022-11-12,20:56:50.000,316,11086192,-795,0,1668286609,13033.749686429997,184.97121506999974,54481.84239888 2022-11-12,20:56:51.000,316,11086126,-795,0,1668286610,13033.709268569997,184.90777289999824,54481.78650192 2022-11-12,20:56:52.000,316,11086179,-795,0,1668286611,13033.567806059997,184.8161342099993,54481.76554056 2022-11-12,20:56:53.000,316,11086253,-795,0,1668286612,13033.439816170001,184.6962990000029,54481.688682240005 2022-11-12,20:56:54.000,316,11086212,-795,0,1668286613,13033.365716759996,184.65400421999948,54481.89130872 2022-11-12,20:56:55.000,316,11086217,-795,0,1668286614,13033.25119948999,184.56236553000053,54481.91925720001 2022-11-12,20:56:56.000,316,11086196,-795,0,1668286615,13033.09626436,184.51302161999774,54481.91925720001 2022-11-12,20:56:57.000,316,11086227,-795,0,1668286616,13032.954801849999,184.46367771000223,54481.79348904 2022-11-12,20:56:58.000,316,11086199,-795,0,1668286617,13032.847020889989,184.4213829299988,54481.80047616001 2022-11-12,20:56:59.000,316,11086197,-795,0,1668286618,13032.752712549998,184.45662858000287,54481.76554056 2022-11-12,20:57:00.000,316,11086176,-795,0,1668286619,13032.658404209993,184.45662858000287,54481.79348904 2022-11-12,20:57:01.000,316,11086225,-795,0,1668286620,13032.604513730003,184.59056204999797,54481.758553440006 2022-11-12,20:57:02.000,316,11086248,-795,0,1668286621,13032.550623249997,184.64695509000012,54481.56291408001 2022-11-12,20:57:03.000,316,11086208,-795,0,1668286622,13032.597777419993,184.77383943000314,54481.57688832 2022-11-12,20:57:04.000,316,11086204,-795,0,1668286623,13032.739239929993,184.89367463999952,54481.77951480001 2022-11-12,20:57:05.000,316,11086214,-795,0,1668286624,13032.820075649994,185.0276081100019,54481.71663072 2022-11-12,20:57:06.000,316,11086206,-795,0,1668286625,13032.954801849999,185.16859071000363,54481.66772088 2022-11-12,20:57:07.000,316,11086202,-795,0,1668286626,13033.04911018999,185.28137679000065,54481.55592696 2022-11-12,20:57:08.000,316,11086227,-795,0,1668286627,13033.224254249995,185.35891722000088,54481.61881104 2022-11-12,20:57:09.000,316,11086244,-795,0,1668286628,13033.35898045,185.45055590999982,54481.66073376001 2022-11-12,20:57:10.000,316,11086227,-795,0,1668286629,13033.493706649992,185.51399808000133,54481.71663072 2022-11-12,20:57:11.000,316,11086194,-795,0,1668286630,13033.614960229992,185.52809634000005,54481.70265648001 2022-11-12,20:57:12.000,316,11086221,-795,0,1668286631,13033.749686429997,185.46465416999854,54481.674708 2022-11-12,20:57:13.000,316,11086254,-795,0,1668286632,13033.736213809992,185.41531026000303,54481.62579816 2022-11-12,20:57:14.000,316,11086130,-795,0,1668286633,13033.817049529993,185.35186809000152,54481.72361784 2022-11-12,20:57:15.000,316,11086184,-795,0,1668286634,13033.716004879992,185.2743276600013,54481.69566936 2022-11-12,20:57:16.000,316,11086207,-795,0,1668286635,13033.675587019992,185.14744331999827,54481.57688832 2022-11-12,20:57:17.000,316,11086210,-795,0,1668286636,13033.547597129997,184.95711681000103,54481.54893984 2022-11-12,20:57:18.000,316,11086155,-795,0,1668286637,13033.460025100001,184.83728160000464,54481.61182392001 2022-11-12,20:57:19.000,316,11086228,-795,0,1668286638,13033.406134619996,184.72449552000035,54481.73060496001 2022-11-12,20:57:20.000,316,11086230,-795,0,1668286639,13033.284881039996,184.51302161999774,54481.68169512001 2022-11-12,20:57:21.000,316,11086160,-795,0,1668286640,13033.21078162999,184.40728467000008,54481.65374664 2022-11-12,20:57:22.000,316,11086228,-795,0,1668286641,13033.10973697999,184.36498989000393,54481.47906864 2022-11-12,20:57:23.000,316,11086194,-795,0,1668286642,13033.15015483999,184.2733511999977,54481.53496560001 2022-11-12,20:57:24.000,316,11086206,-795,0,1668286643,13033.224254249995,184.2240072900022,54481.56291408001 2022-11-12,20:57:25.000,316,11086221,-795,0,1668286644,13033.143418529995,184.259252939999,54481.569901200004 2022-11-12,20:57:26.000,316,11086228,-795,0,1668286645,13033.21078162999,184.30154772000242,54481.50003 2022-11-12,20:57:27.000,316,11086197,-795,0,1668286646,13033.27814473,184.4495794500035,54481.54893984 2022-11-12,20:57:28.000,316,11086172,-795,0,1668286647,13033.29161734999,184.5341690100031,54481.50003 2022-11-12,20:57:29.000,316,11086191,-795,0,1668286648,13033.365716759996,184.65400421999948,54481.69566936 2022-11-12,20:57:30.000,316,11086216,-795,0,1668286649,13033.433079859991,184.76679030000378,54481.6048368 2022-11-12,20:57:31.000,316,11086222,-795,0,1668286650,13033.392661999991,184.85137986000336,54481.66772088 2022-11-12,20:57:32.000,316,11086214,-795,0,1668286651,13033.345507829996,184.9782641999991,54481.569901200004 2022-11-12,20:57:33.000,316,11086191,-795,0,1668286652,13033.143418529995,185.11219767000148,54481.639772400005 2022-11-12,20:57:34.000,316,11086219,-795,0,1668286653,13033.224254249995,185.14744331999827,54481.61881104 2022-11-12,20:57:35.000,316,11086207,-795,0,1668286654,13033.29161734999,185.16859071000363,54481.73060496001 2022-11-12,20:57:36.000,316,11086200,-795,0,1668286655,13033.27814473,185.16154158000427,54481.688682240005 2022-11-12,20:57:37.000,316,11086240,-795,0,1668286656,13033.325298899996,185.1544924500049,54481.79348904 2022-11-12,20:57:38.000,316,11086171,-795,0,1668286657,13033.33877152,185.11219767000148,54481.6048368 2022-11-12,20:57:39.000,316,11086175,-795,0,1668286658,13033.372453069991,185.06990288999805,54481.63278528001 2022-11-12,20:57:40.000,316,11086228,-795,0,1668286659,13033.372453069991,185.01350985000317,54481.68169512001 2022-11-12,20:57:41.000,316,11086190,-795,0,1668286660,13033.39939831,185.01350985000317,54481.65374664 2022-11-12,20:57:42.000,316,11086250,-795,0,1668286661,13033.31856259,184.92187116000423,54481.50701712 2022-11-12,20:57:43.000,316,11086261,-795,0,1668286662,13033.284881039996,184.830232469998,54481.520991360005 2022-11-12,20:57:44.000,316,11086209,-795,0,1668286663,13033.264672109995,184.72449552000035,54481.59784968 2022-11-12,20:57:45.000,316,11086203,-795,0,1668286664,13033.2579358,184.64695509000012,54481.590862560006 2022-11-12,20:57:46.000,316,11086178,-795,0,1668286665,13033.21751794,184.52007075000438,54481.53496560001 2022-11-12,20:57:47.000,316,11086207,-795,0,1668286666,13033.08952804999,184.386137280002,54481.37426184001 2022-11-12,20:57:48.000,316,11086180,-795,0,1668286667,13033.04911018999,184.28040033000434,54481.41618456001 2022-11-12,20:57:49.000,316,11086160,-795,0,1668286668,13032.961538159994,184.18876163999812,54481.304390640005 2022-11-12,20:57:50.000,316,11086204,-795,0,1668286669,13033.00869232999,184.11827034000453,54481.50701712 2022-11-12,20:57:51.000,316,11086242,-795,0,1668286670,13032.98848339999,184.09712294999918,54481.50701712 2022-11-12,20:57:52.000,316,11086222,-795,0,1668286671,13032.99521971,184.1253194700039,54481.45810728 2022-11-12,20:57:53.000,316,11086231,-795,0,1668286672,13032.941329229994,184.15351599000132,54481.45112016 2022-11-12,20:57:54.000,316,11086180,-795,0,1668286673,13033.001956019994,184.259252939999,54481.49304288001 2022-11-12,20:57:55.000,316,11086190,-795,0,1668286674,13032.99521971,184.42843205999816,54481.472081520005 2022-11-12,20:57:56.000,316,11086210,-795,0,1668286675,13033.06931911999,184.65400421999948,54481.49304288001 2022-11-12,20:57:57.000,316,11086177,-795,0,1668286676,13033.13668222,184.86547812000208,54481.52797848 2022-11-12,20:57:58.000,316,11086156,-795,0,1668286677,13033.11647329,185.13334505999956,54481.45810728 2022-11-12,20:57:59.000,316,11086178,-795,0,1668286678,13033.2579358,185.3730154799996,54481.520991360005 2022-11-12,20:58:00.000,316,11086198,-795,0,1668286679,13033.433079859991,185.62678415999835,54481.639772400005 2022-11-12,20:58:01.000,316,11086159,-795,0,1668286680,13033.547597129997,185.8312089300016,54481.66772088 2022-11-12,20:58:02.000,316,11086214,-795,0,1668286681,13033.574542369992,186.06383022000227,54481.472081520005 2022-11-12,20:58:03.000,316,11086172,-795,0,1668286682,13033.682323330002,186.26825498999824,54481.54195272001 2022-11-12,20:58:04.000,316,11086214,-795,0,1668286683,13033.729477499997,186.38104107000254,54481.58387544001 2022-11-12,20:58:05.000,316,11086175,-795,0,1668286684,13033.830522149998,186.4867780200002,54481.58387544001 2022-11-12,20:58:06.000,316,11086189,-795,0,1668286685,13033.742950120002,186.65595713999937,54481.48605576 2022-11-12,20:58:07.000,316,11086198,-795,0,1668286686,13033.722741190002,186.74759582999832,54481.54195272001 2022-11-12,20:58:08.000,316,11086206,-795,0,1668286687,13033.716004879992,186.75464495999768,54481.737592080004 2022-11-12,20:58:09.000,316,11086224,-795,0,1668286688,13033.520651890001,186.74759582999832,54481.77951480001 2022-11-12,20:58:10.000,316,11086130,-795,0,1668286689,13033.466761409996,186.67710453000473,54481.73060496001 2022-11-12,20:58:11.000,316,11086194,-795,0,1668286690,13033.27814473,186.62776062000194,54481.65374664 2022-11-12,20:58:12.000,316,11086233,-795,0,1668286691,13033.103000669995,186.54317106000235,54481.58387544001 2022-11-12,20:58:13.000,316,11086190,-795,0,1668286692,13032.92785660999,186.47267976000148,54481.56291408001 2022-11-12,20:58:14.000,316,11086226,-795,0,1668286693,13032.887438749989,186.38104107000254,54481.73060496001 2022-11-12,20:58:15.000,316,11086220,-795,0,1668286694,13032.752712549998,186.31054977000167,54481.7445792 2022-11-12,20:58:16.000,316,11086199,-795,0,1668286695,13032.685349449988,186.2400584700008,54481.63278528001 2022-11-12,20:58:17.000,316,11086187,-795,0,1668286696,13032.658404209993,186.15546891000122,54481.54195272001 2022-11-12,20:58:18.000,316,11086183,-795,0,1668286697,13032.692085759998,186.077928480001,54481.57688832 2022-11-12,20:58:19.000,316,11086261,-795,0,1668286698,13032.725767309988,186.0426828300042,54481.569901200004 2022-11-12,20:58:20.000,316,11086150,-795,0,1668286699,13032.745976239989,186.01448630999948,54481.61182392001 2022-11-12,20:58:21.000,316,11086242,-795,0,1668286700,13032.752712549998,185.95104413999798,54481.54893984 2022-11-12,20:58:22.000,316,11086227,-795,0,1668286701,13032.860493509994,185.9792406600027,54481.6048368 2022-11-12,20:58:23.000,316,11086249,-795,0,1668286702,13032.97501078,185.97219153000333,54481.7445792 2022-11-12,20:58:24.000,316,11086242,-795,0,1668286703,13033.03563757,185.88055284000438,54481.82842464001 2022-11-12,20:58:25.000,316,11086188,-795,0,1668286704,13033.10973697999,185.8946511000031,54481.8843216 2022-11-12,20:58:26.000,316,11086251,-795,0,1668286705,13033.08952804999,185.8664545799984,54481.76554056 2022-11-12,20:58:27.000,316,11086170,-795,0,1668286706,13032.961538159994,185.8453071900003,54481.65374664 2022-11-12,20:58:28.000,316,11086173,-795,0,1668286707,13032.94806553999,185.81006154000352,54481.70265648001 2022-11-12,20:58:29.000,316,11086211,-795,0,1668286708,13032.914383989999,185.81711067000288,54481.758553440006 2022-11-12,20:58:30.000,316,11086237,-795,0,1668286709,13032.847020889989,185.82415980000223,54481.78650192 2022-11-12,20:58:31.000,316,11086245,-795,0,1668286710,13032.793130409998,185.8664545799984,54481.82143752 2022-11-12,20:58:32.000,316,11086192,-795,0,1668286711,13032.678613139993,185.8946511000031,54481.76554056 2022-11-12,20:58:33.000,316,11086170,-795,0,1668286712,13032.537150629993,185.90170023000246,54481.53496560001 2022-11-12,20:58:34.000,316,11086129,-795,0,1668286713,13032.523678010002,185.95104413999798,54481.31836488 2022-11-12,20:58:35.000,316,11086251,-795,0,1668286714,13032.503469080002,186.02153543999884,54481.423171680006 2022-11-12,20:58:36.000,316,11086199,-795,0,1668286715,13032.476523839992,186.05678109000291,54481.569901200004 2022-11-12,20:58:37.000,316,11086164,-795,0,1668286716,13032.436105979992,186.13432152000314,54481.3602876 2022-11-12,20:58:38.000,316,11086214,-795,0,1668286717,13032.516941699992,186.28235325000423,54481.423171680006 2022-11-12,20:58:39.000,316,11086209,-795,0,1668286718,13032.624722660003,186.34579541999847,54481.65374664 2022-11-12,20:58:40.000,316,11086239,-795,0,1668286719,13032.732503619998,186.40923758999998,54481.674708 2022-11-12,20:58:41.000,316,11086189,-795,0,1668286720,13032.820075649994,186.5149745400049,54481.63278528001 2022-11-12,20:58:42.000,316,11086210,-795,0,1668286721,13032.900911369994,186.59251496999786,54481.57688832 2022-11-12,20:58:43.000,316,11086190,-795,0,1668286722,13032.954801849999,186.62071149000258,54481.46509440001 2022-11-12,20:58:44.000,316,11086202,-795,0,1668286723,13033.07605543,186.62776062000194,54481.472081520005 2022-11-12,20:58:45.000,316,11086197,-795,0,1668286724,13033.15015483999,186.72644844000024,54481.58387544001 2022-11-12,20:58:46.000,316,11086182,-795,0,1668286725,13033.244463179995,186.6348097500013,54481.65374664 2022-11-12,20:58:47.000,316,11086233,-795,0,1668286726,13033.21751794,186.61366236000322,54481.51400424001 2022-11-12,20:58:48.000,316,11086225,-795,0,1668286727,13033.33203520999,186.5502201900017,54481.688682240005 2022-11-12,20:58:49.000,316,11086192,-795,0,1668286728,13033.31856259,186.46563063000212,54481.7445792 2022-11-12,20:58:50.000,316,11086194,-795,0,1668286729,13033.17036376999,186.33169715999975,54481.71663072 2022-11-12,20:58:51.000,316,11086252,-795,0,1668286730,13033.08952804999,186.2400584700008,54481.68169512001 2022-11-12,20:58:52.000,316,11086200,-795,0,1668286731,13032.92785660999,186.1766162999993,54481.590862560006 2022-11-12,20:58:53.000,316,11086246,-795,0,1668286732,13032.793130409998,186.07087935000163,54481.54195272001 2022-11-12,20:58:54.000,316,11086207,-795,0,1668286733,13032.698822069993,185.97219153000333,54481.61881104 2022-11-12,20:58:55.000,316,11086210,-795,0,1668286734,13032.543886940002,185.85235631999967,54481.51400424001 2022-11-12,20:58:56.000,316,11086230,-795,0,1668286735,13032.476523839992,185.80301241000416,54481.6048368 2022-11-12,20:58:57.000,316,11086159,-795,0,1668286736,13032.388951809997,185.72547198000393,54481.47906864 2022-11-12,20:58:58.000,316,11086155,-795,0,1668286737,13032.335061329992,185.62678415999835,54481.44413304001 2022-11-12,20:58:59.000,316,11086170,-795,0,1668286738,13032.287907159996,185.56334199000412,54481.45112016 2022-11-12,20:59:00.000,316,11086253,-795,0,1668286739,13032.247489299996,185.47875243000453,54481.353300480005 2022-11-12,20:59:01.000,316,11086231,-795,0,1668286740,13032.267698229996,185.41531026000303,54481.43714592 2022-11-12,20:59:02.000,316,11086194,-795,0,1668286741,13032.240752990001,185.34481896000216,54481.41618456001 2022-11-12,20:59:03.000,316,11086180,-795,0,1668286742,13032.355270259992,185.2743276600013,54481.423171680006 2022-11-12,20:59:04.000,316,11086226,-795,0,1668286743,13032.388951809997,185.21088548999978,54481.50003 2022-11-12,20:59:05.000,316,11086217,-795,0,1668286744,13032.422633360002,185.19678723000106,54481.47906864 2022-11-12,20:59:06.000,316,11086138,-795,0,1668286745,13032.341797640001,185.18268897000235,54481.38823608 2022-11-12,20:59:07.000,316,11086240,-795,0,1668286746,13032.267698229996,185.11924680000084,54481.24150656 2022-11-12,20:59:08.000,316,11086198,-795,0,1668286747,13032.254225609991,185.16859071000363,54481.24849368001 2022-11-12,20:59:09.000,316,11086198,-795,0,1668286748,13032.287907159996,185.21088548999978,54481.353300480005 2022-11-12,20:59:10.000,316,11086228,-795,0,1668286749,13032.240752990001,185.31662244000472,54481.41618456001 2022-11-12,20:59:11.000,316,11086229,-795,0,1668286750,13032.301379780001,185.4012120000043,54481.44413304001 2022-11-12,20:59:12.000,316,11086231,-795,0,1668286751,13032.274434539991,185.49285069000325,54481.3602876 2022-11-12,20:59:13.000,316,11086249,-795,0,1668286752,13032.240752990001,185.60563677000027,54481.17862248001 2022-11-12,20:59:14.000,316,11086135,-795,0,1668286753,13032.287907159996,185.75366850000137,54481.26945504 2022-11-12,20:59:15.000,316,11086148,-795,0,1668286754,13032.287907159996,185.83825806000095,54481.24849368001 2022-11-12,20:59:16.000,316,11086207,-795,0,1668286755,13032.355270259992,185.9792406600027,54481.24849368001 2022-11-12,20:59:17.000,316,11086218,-795,0,1668286756,13032.422633360002,186.12022326000442,54481.26246792 2022-11-12,20:59:18.000,316,11086170,-795,0,1668286757,13032.409160739997,186.16251804000058,54481.24849368001 2022-11-12,20:59:19.000,316,11086188,-795,0,1668286758,13032.476523839992,186.28235325000423,54481.32535200001 2022-11-12,20:59:20.000,316,11086236,-795,0,1668286759,13032.503469080002,186.26120585999888,54481.38124896 2022-11-12,20:59:21.000,316,11086182,-795,0,1668286760,13032.476523839992,186.31054977000167,54481.40919744 2022-11-12,20:59:22.000,316,11086126,-795,0,1668286761,13032.456314909992,186.27530412000488,54481.24150656 2022-11-12,20:59:23.000,316,11086213,-795,0,1668286762,13032.402424430002,186.25415672999952,54481.31836488 2022-11-12,20:59:24.000,316,11086127,-795,0,1668286763,13032.341797640001,186.2400584700008,54481.31137776 2022-11-12,20:59:25.000,316,11086216,-795,0,1668286764,13032.348533949997,186.15546891000122,54481.402210320004 2022-11-12,20:59:26.000,316,11086190,-795,0,1668286765,13032.362006570002,186.08497761000035,54481.41618456001 2022-11-12,20:59:27.000,316,11086218,-795,0,1668286766,13032.328325019997,186.04973196000356,54481.49304288001 2022-11-12,20:59:28.000,316,11086216,-795,0,1668286767,13032.355270259992,185.94399500999862,54481.423171680006 2022-11-12,20:59:29.000,316,11086220,-795,0,1668286768,13032.449578599997,185.8946511000031,54481.52797848 2022-11-12,20:59:30.000,316,11086163,-795,0,1668286769,13032.510205389997,185.8664545799984,54481.56291408001 2022-11-12,20:59:31.000,316,11086241,-795,0,1668286770,13032.510205389997,185.8312089300016,54481.40919744 2022-11-12,20:59:32.000,316,11086186,-795,0,1668286771,13032.516941699992,185.78891414999816,54481.4301588 2022-11-12,20:59:33.000,316,11086210,-795,0,1668286772,13032.604513730003,185.746619370002,54481.50003 2022-11-12,20:59:34.000,316,11086198,-795,0,1668286773,13032.611250039998,185.78891414999816,54481.54195272001 2022-11-12,20:59:35.000,316,11086198,-795,0,1668286774,13032.543886940002,185.80301241000416,54481.472081520005 2022-11-12,20:59:36.000,316,11086162,-795,0,1668286775,13032.516941699992,185.7818650199988,54481.38124896 2022-11-12,20:59:37.000,316,11086189,-795,0,1668286776,13032.631458969998,185.73957024000265,54481.49304288001 2022-11-12,20:59:38.000,316,11086176,-795,0,1668286777,13032.644931589988,185.7818650199988,54481.52797848 2022-11-12,20:59:39.000,316,11086192,-795,0,1668286778,13032.597777419993,185.75366850000137,54481.4301588 2022-11-12,20:59:40.000,316,11086224,-795,0,1668286779,13032.604513730003,185.7677667600001,54481.52797848 2022-11-12,20:59:41.000,316,11086244,-795,0,1668286780,13032.665140519988,185.72547198000393,54481.47906864 2022-11-12,20:59:42.000,316,11086213,-795,0,1668286781,13032.516941699992,185.70432458999858,54481.17862248001 2022-11-12,20:59:43.000,316,11086207,-795,0,1668286782,13032.591041109998,185.69022632999986,54481.38124896 2022-11-12,20:59:44.000,316,11086190,-795,0,1668286783,13032.644931589988,185.64088242000435,54481.3602876 2022-11-12,20:59:45.000,316,11086209,-795,0,1668286784,13032.651667899998,185.5844893800022,54481.43714592 2022-11-12,20:59:46.000,316,11086131,-795,0,1668286785,13032.584304800002,185.57744025000284,54481.33233912 2022-11-12,20:59:47.000,316,11086199,-795,0,1668286786,13032.624722660003,185.54219459999877,54481.31836488 2022-11-12,20:59:48.000,316,11086218,-795,0,1668286787,13032.523678010002,185.54924372999812,54481.255480800006 2022-11-12,20:59:49.000,316,11086188,-795,0,1668286788,13032.516941699992,185.5351454699994,54481.22753232001 2022-11-12,20:59:50.000,316,11086254,-795,0,1668286789,13032.523678010002,185.52809634000005,54481.2904164 2022-11-12,20:59:51.000,316,11086203,-795,0,1668286790,13032.510205389997,185.61268589999963,54481.33932624 2022-11-12,20:59:52.000,316,11086208,-795,0,1668286791,13032.530414319997,185.67612807000114,54481.29740352001 2022-11-12,20:59:53.000,316,11086240,-795,0,1668286792,13032.550623249997,185.62678415999835,54481.07381568 2022-11-12,20:59:54.000,316,11086216,-795,0,1668286793,13032.631458969998,185.746619370002,54481.19958384001 2022-11-12,20:59:55.000,316,11086175,-795,0,1668286794,13032.725767309988,185.7677667600001,54481.19259672 2022-11-12,20:59:56.000,316,11086190,-795,0,1668286795,13032.786394099989,185.7818650199988,54481.31137776 2022-11-12,20:59:57.000,316,11086184,-795,0,1668286796,13032.921120299994,185.76071763000073,54481.26246792 2022-11-12,20:59:58.000,316,11086216,-795,0,1668286797,13033.03563757,185.76071763000073,54481.19259672 2022-11-12,20:59:59.000,316,11086234,-795,0,1668286798,13033.17036376999,185.71842285000457,54481.28342928 2022-11-12,21:00:00.000,316,11086201,-795,0,1668286799,13033.244463179995,185.65498068000306,54481.36727472001 2022-11-12,21:00:01.000,316,11086222,-795,0,1668286800,13033.365716759996,185.62678415999835,54481.38823608 2022-11-12,21:00:02.000,316,11086145,-795,0,1668286801,13033.29835366,185.56334199000412,54481.26945504 2022-11-12,21:00:03.000,316,11086216,-795,0,1668286802,13033.31182627999,185.50694895000197,54481.26246792 2022-11-12,21:00:04.000,316,11086206,-795,0,1668286803,13033.2579358,185.44350678000046,54481.33233912 2022-11-12,21:00:05.000,316,11086231,-795,0,1668286804,13033.224254249995,185.44350678000046,54481.33233912 2022-11-12,21:00:06.000,316,11086266,-795,0,1668286805,13033.08952804999,185.3871137399983,54481.2904164 2022-11-12,21:00:07.000,316,11086152,-795,0,1668286806,13033.09626436,185.3871137399983,54481.26945504 2022-11-12,21:00:08.000,316,11086191,-795,0,1668286807,13033.15015483999,185.46465416999854,54481.43714592 2022-11-12,21:00:09.000,316,11086202,-795,0,1668286808,13033.10973697999,185.51399808000133,54481.28342928 2022-11-12,21:00:10.000,316,11086171,-795,0,1668286809,13033.204045319995,185.54924372999812,54481.37426184001 2022-11-12,21:00:11.000,316,11086223,-795,0,1668286810,13033.25119948999,185.619735029999,54481.39522320001 2022-11-12,21:00:12.000,316,11086192,-795,0,1668286811,13033.27814473,185.72547198000393,54481.31137776 2022-11-12,21:00:13.000,316,11086228,-795,0,1668286812,13033.325298899996,185.7959632800048,54481.33233912 2022-11-12,21:00:14.000,316,11086225,-795,0,1668286813,13033.412870929991,185.9298967499999,54481.34631336001 2022-11-12,21:00:15.000,316,11086218,-795,0,1668286814,13033.520651890001,185.96514240000397,54481.52797848 2022-11-12,21:00:16.000,316,11086184,-795,0,1668286815,13033.608223919997,186.07087935000163,54481.53496560001 2022-11-12,21:00:17.000,316,11086245,-795,0,1668286816,13033.655378089992,186.09907586999907,54481.39522320001 2022-11-12,21:00:18.000,316,11086199,-795,0,1668286817,13033.682323330002,186.1413706500025,54481.53496560001 2022-11-12,21:00:19.000,316,11086190,-795,0,1668286818,13033.742950120002,186.14841978000186,54481.51400424001 2022-11-12,21:00:20.000,316,11086217,-795,0,1668286819,13033.662114400002,186.1131741299978,54481.44413304001 2022-11-12,21:00:21.000,316,11086232,-795,0,1668286820,13033.689059639997,186.13432152000314,54481.520991360005 2022-11-12,21:00:22.000,316,11086209,-795,0,1668286821,13033.527388199996,186.12727239000378,54481.3602876 2022-11-12,21:00:23.000,316,11086239,-795,0,1668286822,13033.480234030001,186.09907586999907,54481.44413304001 2022-11-12,21:00:24.000,316,11086223,-795,0,1668286823,13033.352244139991,186.09907586999907,54481.46509440001 2022-11-12,21:00:25.000,316,11086242,-795,0,1668286824,13033.21078162999,186.0285845699982,54481.304390640005 2022-11-12,21:00:26.000,316,11086237,-795,0,1668286825,13033.163627459995,186.00743718000012,54481.34631336001 2022-11-12,21:00:27.000,316,11086227,-795,0,1668286826,13033.022164949994,186.02153543999884,54481.21355808 2022-11-12,21:00:28.000,316,11086213,-795,0,1668286827,13032.97501078,186.04973196000356,54481.15766112001 2022-11-12,21:00:29.000,316,11086251,-795,0,1668286828,13032.96827446999,186.06383022000227,54481.27644216001 2022-11-12,21:00:30.000,316,11086222,-795,0,1668286829,13032.94806553999,186.13432152000314,54481.31836488 2022-11-12,21:00:31.000,316,11086225,-795,0,1668286830,13033.001956019994,186.19776369000465,54481.37426184001 2022-11-12,21:00:32.000,316,11086234,-795,0,1668286831,13032.97501078,186.22596021000209,54481.33932624 2022-11-12,21:00:33.000,316,11086187,-795,0,1668286832,13032.94806553999,186.26825498999824,54481.32535200001 2022-11-12,21:00:34.000,316,11086210,-795,0,1668286833,13033.062582809995,186.31054977000167,54481.26945504 2022-11-12,21:00:35.000,316,11086214,-795,0,1668286834,13033.12994590999,186.3246480300004,54481.29740352001 2022-11-12,21:00:36.000,316,11086201,-795,0,1668286835,13033.07605543,186.38104107000254,54481.38823608 2022-11-12,21:00:37.000,316,11086202,-795,0,1668286836,13033.09626436,186.36694281000382,54481.20657096001 2022-11-12,21:00:38.000,316,11086215,-795,0,1668286837,13033.224254249995,186.26120585999888,54481.29740352001 2022-11-12,21:00:39.000,316,11086227,-795,0,1668286838,13033.27140841999,186.190714559998,54481.38124896 2022-11-12,21:00:40.000,316,11086222,-795,0,1668286839,13033.23772687,186.12022326000442,54481.39522320001 2022-11-12,21:00:41.000,316,11086253,-795,0,1668286840,13033.25119948999,186.09907586999907,54481.39522320001 2022-11-12,21:00:42.000,316,11086206,-795,0,1668286841,13033.12994590999,186.00038805000077,54481.17163536 2022-11-12,21:00:43.000,316,11086209,-795,0,1668286842,13033.13668222,185.96514240000397,54481.27644216001 2022-11-12,21:00:44.000,316,11086236,-795,0,1668286843,13033.15689115,185.9298967499999,54481.2904164 2022-11-12,21:00:45.000,316,11086222,-795,0,1668286844,13033.204045319995,185.96514240000397,54481.36727472001 2022-11-12,21:00:46.000,316,11086237,-795,0,1668286845,13033.17036376999,185.9933389200014,54481.22753232001 2022-11-12,21:00:47.000,316,11086243,-795,0,1668286846,13033.27140841999,186.0920267399997,54481.26945504 2022-11-12,21:00:48.000,316,11086248,-795,0,1668286847,13033.352244139991,186.16251804000058,54481.304390640005 2022-11-12,21:00:49.000,316,11086228,-795,0,1668286848,13033.433079859991,186.3246480300004,54481.41618456001 2022-11-12,21:00:50.000,316,11086225,-795,0,1668286849,13033.540860820001,186.4233358499987,54481.34631336001 2022-11-12,21:00:51.000,316,11086235,-795,0,1668286850,13033.594751299992,186.56431845000043,54481.33233912 2022-11-12,21:00:52.000,316,11086248,-795,0,1668286851,13033.554333439992,186.66300626999873,54481.12272552 2022-11-12,21:00:53.000,316,11086210,-795,0,1668286852,13033.561069750001,186.81808712999918,54481.150674 2022-11-12,21:00:54.000,316,11086207,-795,0,1668286853,13033.567806059997,186.96611886000028,54481.19259672 2022-11-12,21:00:55.000,316,11086260,-795,0,1668286854,13033.628432849997,187.1564453700048,54481.38823608 2022-11-12,21:00:56.000,316,11086142,-795,0,1668286855,13033.601487610002,187.26218232000247,54481.38124896 2022-11-12,21:00:57.000,316,11086191,-795,0,1668286856,13033.534124509992,187.31152622999798,54481.45112016 2022-11-12,21:00:58.000,316,11086257,-795,0,1668286857,13033.561069750001,187.23398579999775,54481.569901200004 2022-11-12,21:00:59.000,316,11086243,-795,0,1668286858,13033.460025100001,187.2269366699984,54481.54195272001 2022-11-12,21:01:00.000,316,11086175,-795,0,1668286859,13033.31856259,187.107101460002,54481.590862560006 2022-11-12,21:01:01.000,316,11086223,-795,0,1668286860,13033.224254249995,187.02251190000243,54481.6048368 2022-11-12,21:01:02.000,316,11086172,-795,0,1668286861,13033.042373879995,186.8956275599994,54481.50003 2022-11-12,21:01:03.000,316,11086245,-795,0,1668286862,13032.92785660999,186.8321853899979,54481.49304288001 2022-11-12,21:01:04.000,316,11086182,-795,0,1668286863,13032.921120299994,186.69120279000344,54481.57688832 2022-11-12,21:01:05.000,316,11086218,-795,0,1668286864,13032.847020889989,186.62071149000258,54481.65374664 2022-11-12,21:01:06.000,316,11086253,-795,0,1668286865,13032.725767309988,186.536121930003,54481.54893984 2022-11-12,21:01:07.000,316,11086203,-795,0,1668286866,13032.604513730003,186.5149745400049,54481.353300480005 2022-11-12,21:01:08.000,316,11086230,-795,0,1668286867,13032.685349449988,186.47972889000084,54481.44413304001 2022-11-12,21:01:09.000,316,11086254,-795,0,1668286868,13032.719030999993,186.4374341100047,54481.53496560001 2022-11-12,21:01:10.000,316,11086242,-795,0,1668286869,13032.772921479998,186.49382714999956,54481.64675952 2022-11-12,21:01:11.000,316,11086186,-795,0,1668286870,13032.833548269999,186.50792540999828,54481.48605576 2022-11-12,21:01:12.000,316,11086251,-795,0,1668286871,13032.941329229994,186.52907280000363,54481.55592696 2022-11-12,21:01:13.000,316,11086254,-795,0,1668286872,13032.96827446999,186.54317106000235,54481.49304288001 2022-11-12,21:01:14.000,316,11086189,-795,0,1668286873,13033.06931911999,186.536121930003,54481.520991360005 2022-11-12,21:01:15.000,316,11086200,-795,0,1668286874,13033.15015483999,186.56431845000043,54481.57688832 2022-11-12,21:01:16.000,316,11086198,-795,0,1668286875,13033.204045319995,186.55726932000107,54481.520991360005 2022-11-12,21:01:17.000,316,11086240,-795,0,1668286876,13033.23099055999,186.57841670999915,54481.33932624 2022-11-12,21:01:18.000,316,11086224,-795,0,1668286877,13033.23772687,186.5713675799998,54481.34631336001 2022-11-12,21:01:19.000,316,11086208,-795,0,1668286878,13033.33203520999,186.5995641000045,54481.472081520005 2022-11-12,21:01:20.000,316,11086210,-795,0,1668286879,13033.412870929991,186.57841670999915,54481.520991360005 2022-11-12,21:01:21.000,316,11086212,-795,0,1668286880,13033.453288789991,186.6348097500013,54481.50701712 2022-11-12,21:01:22.000,316,11086241,-795,0,1668286881,13033.385925689996,186.6700553999981,54481.44413304001 2022-11-12,21:01:23.000,316,11086209,-795,0,1668286882,13033.39939831,186.75464495999768,54481.38124896 2022-11-12,21:01:24.000,316,11086205,-795,0,1668286883,13033.33877152,186.76874322000367,54481.33932624 2022-11-12,21:01:25.000,316,11086232,-795,0,1668286884,13033.325298899996,186.86743104000197,54481.47906864 2022-11-12,21:01:26.000,316,11086227,-795,0,1668286885,13033.23772687,186.93087321000348,54481.56291408001 2022-11-12,21:01:27.000,316,11086212,-795,0,1668286886,13033.183836389995,186.99431537999772,54481.40919744 2022-11-12,21:01:28.000,316,11086230,-795,0,1668286887,13033.082791739995,187.0084136400037,54481.44413304001 2022-11-12,21:01:29.000,316,11086245,-795,0,1668286888,13033.022164949994,187.00136451000435,54481.569901200004 2022-11-12,21:01:30.000,316,11086224,-795,0,1668286889,13032.847020889989,186.99431537999772,54481.53496560001 2022-11-12,21:01:31.000,316,11086161,-795,0,1668286890,13032.719030999993,186.92382408000412,54481.45112016 2022-11-12,21:01:32.000,316,11086168,-795,0,1668286891,13032.564095870002,186.85333278000326,54481.44413304001 2022-11-12,21:01:33.000,316,11086214,-795,0,1668286892,13032.422633360002,186.72644844000024,54481.37426184001 2022-11-12,21:01:34.000,316,11086213,-795,0,1668286893,13032.267698229996,186.61366236000322,54481.49304288001 2022-11-12,21:01:35.000,316,11086248,-795,0,1668286894,13032.301379780001,186.50087627999892,54481.50701712 2022-11-12,21:01:36.000,316,11086220,-795,0,1668286895,13032.260961920001,186.5149745400049,54481.52797848 2022-11-12,21:01:37.000,316,11086236,-795,0,1668286896,13032.287907159996,186.47267976000148,54481.45112016 2022-11-12,21:01:38.000,316,11086144,-795,0,1668286897,13032.126235719996,186.4867780200002,54481.27644216001 2022-11-12,21:01:39.000,316,11086236,-795,0,1668286898,13032.341797640001,186.52907280000363,54481.32535200001 2022-11-12,21:01:40.000,316,11086247,-795,0,1668286899,13032.395688119992,186.62071149000258,54481.33233912 2022-11-12,21:01:41.000,316,11086235,-795,0,1668286900,13032.530414319997,186.7616940900043,54481.44413304001 2022-11-12,21:01:42.000,316,11086220,-795,0,1668286901,13032.489996459997,186.92382408000412,54481.33932624 2022-11-12,21:01:43.000,316,11086218,-795,0,1668286902,13032.712294689998,187.05070841999986,54481.45810728 2022-11-12,21:01:44.000,316,11086215,-795,0,1668286903,13032.847020889989,187.2551331900031,54481.62579816 2022-11-12,21:01:45.000,316,11086204,-795,0,1668286904,13032.981747089994,187.32562449000397,54481.57688832 2022-11-12,21:01:46.000,316,11086259,-795,0,1668286905,13032.99521971,187.41726318000292,54481.65374664 2022-11-12,21:01:47.000,316,11086187,-795,0,1668286906,13033.03563757,187.45250882999972,54481.51400424001 2022-11-12,21:01:48.000,316,11086205,-795,0,1668286907,13033.10973697999,187.45250882999972,54481.50701712 2022-11-12,21:01:49.000,316,11086226,-795,0,1668286908,13033.224254249995,187.4031649200042,54481.590862560006 2022-11-12,21:01:50.000,316,11086224,-795,0,1668286909,13033.23099055999,187.2903788399999,54481.66073376001 2022-11-12,21:01:51.000,316,11086191,-795,0,1668286910,13033.325298899996,187.12119972000073,54481.68169512001 2022-11-12,21:01:52.000,316,11086202,-795,0,1668286911,13033.31182627999,186.93792234000284,54481.64675952 2022-11-12,21:01:53.000,316,11086251,-795,0,1668286912,13033.33203520999,186.69120279000344,54481.7445792 2022-11-12,21:01:54.000,316,11086216,-795,0,1668286913,13033.19730901,186.47972889000084,54481.56291408001 2022-11-12,21:01:55.000,316,11086158,-795,0,1668286914,13033.27814473,186.27530412000488,54481.61881104 2022-11-12,21:01:56.000,316,11086247,-795,0,1668286915,13033.264672109995,186.07087935000163,54481.68169512001 2022-11-12,21:01:57.000,316,11086193,-795,0,1668286916,13033.264672109995,185.88055284000438,54481.61182392001 2022-11-12,21:01:58.000,316,11086261,-795,0,1668286917,13033.09626436,185.81006154000352,54481.48605576 2022-11-12,21:01:59.000,316,11086222,-795,0,1668286918,13033.103000669995,185.72547198000393,54481.50003 2022-11-12,21:02:00.000,316,11086230,-795,0,1668286919,13033.103000669995,185.64088242000435,54481.57688832 2022-11-12,21:02:01.000,316,11086194,-795,0,1668286920,13033.06931911999,185.59153851000156,54481.58387544001 2022-11-12,21:02:02.000,316,11086169,-795,0,1668286921,13032.954801849999,185.5844893800022,54481.45112016 2022-11-12,21:02:03.000,316,11086217,-795,0,1668286922,13032.94806553999,185.57744025000284,54481.45112016 2022-11-12,21:02:04.000,316,11086282,-795,0,1668286923,13032.94806553999,185.56334199000412,54481.50701712 2022-11-12,21:02:05.000,316,11086233,-795,0,1668286924,13032.99521971,185.60563677000027,54481.50003 2022-11-12,21:02:06.000,316,11086234,-795,0,1668286925,13033.042373879995,185.60563677000027,54481.402210320004 2022-11-12,21:02:07.000,316,11086244,-795,0,1668286926,13033.11647329,185.59858764000091,54481.44413304001 2022-11-12,21:02:08.000,316,11086210,-795,0,1668286927,13033.2579358,185.619735029999,54481.53496560001 2022-11-12,21:02:09.000,316,11086187,-795,0,1668286928,13033.37918938,185.6479315500037,54481.590862560006 2022-11-12,21:02:10.000,316,11086226,-795,0,1668286929,13033.453288789991,185.71137371999794,54481.569901200004 2022-11-12,21:02:11.000,316,11086262,-795,0,1668286930,13033.527388199996,185.7959632800048,54481.53496560001 2022-11-12,21:02:12.000,316,11086213,-795,0,1668286931,13033.547597129997,185.81006154000352,54481.43714592 2022-11-12,21:02:13.000,316,11086250,-795,0,1668286932,13033.594751299992,185.8946511000031,54481.44413304001 2022-11-12,21:02:14.000,316,11086240,-795,0,1668286933,13033.662114400002,185.96514240000397,54481.4301588 2022-11-12,21:02:15.000,316,11086191,-795,0,1668286934,13033.749686429997,186.077928480001,54481.57688832 2022-11-12,21:02:16.000,316,11086194,-795,0,1668286935,13033.790104289998,186.14841978000186,54481.639772400005 2022-11-12,21:02:17.000,316,11086218,-795,0,1668286936,13033.817049529993,186.27530412000488,54481.639772400005 2022-11-12,21:02:18.000,316,11086170,-795,0,1668286937,13033.695795949992,186.35989368000446,54481.52797848 2022-11-12,21:02:19.000,316,11086201,-795,0,1668286938,13033.722741190002,186.47267976000148,54481.49304288001 2022-11-12,21:02:20.000,316,11086263,-795,0,1668286939,13033.749686429997,186.61366236000322,54481.55592696 2022-11-12,21:02:21.000,316,11086207,-795,0,1668286940,13033.830522149998,186.67710453000473,54481.51400424001 2022-11-12,21:02:22.000,316,11086209,-795,0,1668286941,13033.823785840003,186.77579235000303,54481.569901200004 2022-11-12,21:02:23.000,316,11086220,-795,0,1668286942,13033.931566799998,186.75464495999768,54481.59784968 2022-11-12,21:02:24.000,316,11086235,-795,0,1668286943,13034.086501929989,186.7616940900043,54481.856373120005 2022-11-12,21:02:25.000,316,11086245,-795,0,1668286944,13034.153865029999,186.72644844000024,54481.91227008 2022-11-12,21:02:26.000,316,11086207,-795,0,1668286945,13034.18754657999,186.61366236000322,54481.80047616001 2022-11-12,21:02:27.000,316,11086250,-795,0,1668286946,13034.19428289,186.50792540999828,54481.62579816 2022-11-12,21:02:28.000,316,11086236,-795,0,1668286947,13034.23470075,186.27530412000488,54481.66772088 2022-11-12,21:02:29.000,316,11086229,-795,0,1668286948,13034.281854919995,186.1131741299978,54481.78650192 2022-11-12,21:02:30.000,316,11086233,-795,0,1668286949,13034.24817336999,185.8664545799984,54481.807463280005 2022-11-12,21:02:31.000,316,11086204,-795,0,1668286950,13034.25490968,185.67612807000114,54481.83541176 2022-11-12,21:02:32.000,316,11086207,-795,0,1668286951,13034.221228129994,185.47875243000453,54481.82842464001 2022-11-12,21:02:33.000,316,11086205,-795,0,1668286952,13034.12691978999,185.3377698300028,54481.688682240005 2022-11-12,21:02:34.000,316,11086203,-795,0,1668286953,13034.079765619994,185.2249837499985,54481.77252768 2022-11-12,21:02:35.000,316,11086205,-795,0,1668286954,13033.965248349989,185.18268897000235,54481.62579816 2022-11-12,21:02:36.000,316,11086214,-795,0,1668286955,13033.965248349989,185.18268897000235,54481.66772088 2022-11-12,21:02:37.000,316,11086205,-795,0,1668286956,13033.884412629988,185.24613114000385,54481.70265648001 2022-11-12,21:02:38.000,316,11086213,-795,0,1668286957,13033.877676319993,185.34481896000216,54481.62579816 2022-11-12,21:02:39.000,316,11086209,-795,0,1668286958,13033.884412629988,185.42940852000174,54481.38124896 2022-11-12,21:02:40.000,316,11086205,-795,0,1668286959,13034.025875139989,185.59858764000091,54481.75156632001 2022-11-12,21:02:41.000,316,11086205,-795,0,1668286960,13033.998929899994,185.77481588999945,54481.688682240005 2022-11-12,21:02:42.000,316,11086158,-795,0,1668286961,13033.931566799998,185.95104413999798,54481.569901200004 2022-11-12,21:02:43.000,316,11086117,-795,0,1668286962,13034.039347759994,186.06383022000227,54481.63278528001 2022-11-12,21:02:44.000,316,11086269,-795,0,1668286963,13034.019138829994,186.12727239000378,54481.688682240005 2022-11-12,21:02:45.000,316,11086184,-795,0,1668286964,13033.971984659998,186.190714559998,54481.688682240005 2022-11-12,21:02:46.000,316,11086191,-795,0,1668286965,13033.837258459993,186.204812820004,54481.62579816 2022-11-12,21:02:47.000,316,11086240,-795,0,1668286966,13033.843994770003,186.1766162999993,54481.66073376001 2022-11-12,21:02:48.000,316,11086228,-795,0,1668286967,13033.837258459993,186.204812820004,54481.79348904 2022-11-12,21:02:49.000,316,11086221,-795,0,1668286968,13033.810313219998,186.16251804000058,54481.72361784 2022-11-12,21:02:50.000,316,11086193,-795,0,1668286969,13033.756422739993,186.12022326000442,54481.70265648001 2022-11-12,21:02:51.000,316,11086173,-795,0,1668286970,13033.769895359997,186.12727239000378,54481.73060496001 2022-11-12,21:02:52.000,316,11086215,-795,0,1668286971,13033.736213809992,186.16251804000058,54481.58387544001 2022-11-12,21:02:53.000,316,11086218,-795,0,1668286972,13033.695795949992,186.21186195000337,54481.54195272001 2022-11-12,21:02:54.000,316,11086251,-795,0,1668286973,13033.729477499997,186.26120585999888,54481.520991360005 2022-11-12,21:02:55.000,316,11086222,-795,0,1668286974,13033.850731079998,186.36694281000382,54481.688682240005 2022-11-12,21:02:56.000,316,11086205,-795,0,1668286975,13033.931566799998,186.45858150000277,54481.70964360001 2022-11-12,21:02:57.000,316,11086185,-795,0,1668286976,13034.059556689994,186.52907280000363,54481.66073376001 2022-11-12,21:02:58.000,316,11086161,-795,0,1668286977,13034.133656099999,186.64185888000065,54481.46509440001 2022-11-12,21:02:59.000,316,11086147,-795,0,1668286978,13034.26838229999,186.6982519200028,54481.50003 2022-11-12,21:03:00.000,316,11086206,-795,0,1668286979,13034.423317429995,186.8321853899979,54481.59784968 2022-11-12,21:03:01.000,316,11086239,-795,0,1668286980,13034.59846149,186.7969397400011,54481.569901200004 2022-11-12,21:03:02.000,316,11086224,-795,0,1668286981,13034.706242449996,186.8321853899979,54481.54195272001 2022-11-12,21:03:03.000,316,11086226,-795,0,1668286982,13034.814023409992,186.75464495999768,54481.52797848 2022-11-12,21:03:04.000,316,11086256,-795,0,1668286983,13034.975694849993,186.71235018000152,54481.64675952 2022-11-12,21:03:05.000,316,11086233,-795,0,1668286984,13035.063266880003,186.62071149000258,54481.76554056 2022-11-12,21:03:06.000,316,11086220,-795,0,1668286985,13035.070003189998,186.5502201900017,54481.737592080004 2022-11-12,21:03:07.000,316,11086220,-795,0,1668286986,13035.103684739988,186.3880902000019,54481.54195272001 2022-11-12,21:03:08.000,316,11086125,-795,0,1668286987,13035.049794259998,186.34579541999847,54481.62579816 2022-11-12,21:03:09.000,316,11086227,-795,0,1668286988,13035.049794259998,186.18366542999865,54481.674708 2022-11-12,21:03:10.000,316,11086208,-795,0,1668286989,13034.921804370002,186.14841978000186,54481.72361784 2022-11-12,21:03:11.000,316,11086218,-795,0,1668286990,13034.814023409992,186.03563370000484,54481.63278528001 2022-11-12,21:03:12.000,316,11086207,-715,0,1668286991,13034.787078169997,186.00038805000077,54481.70964360001 2022-11-12,21:03:13.000,316,11086236,-795,0,1668286992,13034.679297210001,185.9580932700046,54481.61881104 2022-11-12,21:03:14.000,316,11086148,-795,0,1668286993,13034.611934109991,185.9792406600027,54481.639772400005 2022-11-12,21:03:15.000,316,11086231,-795,0,1668286994,13034.571516249991,186.0285845699982,54481.58387544001 2022-11-12,21:03:16.000,316,11086162,-795,0,1668286995,13034.49068052999,186.077928480001,54481.639772400005 2022-11-12,21:03:17.000,316,11086238,-795,0,1668286996,13034.403108499995,186.10612499999843,54481.54893984 2022-11-12,21:03:18.000,316,11086192,-795,0,1668286997,13034.36942694999,186.23300934000144,54481.46509440001 2022-11-12,21:03:19.000,316,11086254,-795,0,1668286998,13034.37616326,186.27530412000488,54481.63278528001 2022-11-12,21:03:20.000,316,11086229,-795,0,1668286999,13034.362690639995,186.36694281000382,54481.63278528001 2022-11-12,21:03:21.000,316,11086245,-795,0,1668287000,13034.31553647,186.43038497999805,54481.639772400005 2022-11-12,21:03:22.000,316,11086172,-795,0,1668287001,13034.18754657999,186.50087627999892,54481.39522320001 2022-11-12,21:03:23.000,316,11086184,-795,0,1668287002,13034.14712871999,186.55726932000107,54481.45810728 2022-11-12,21:03:24.000,316,11086192,-795,0,1668287003,13034.073029309999,186.59251496999786,54481.51400424001 2022-11-12,21:03:25.000,316,11086234,-795,0,1668287004,13033.978720969993,186.59251496999786,54481.472081520005 2022-11-12,21:03:26.000,316,11086231,-795,0,1668287005,13033.837258459993,186.56431845000043,54481.3602876 2022-11-12,21:03:27.000,316,11086246,-795,0,1668287006,13033.742950120002,186.536121930003,54481.38823608 2022-11-12,21:03:28.000,316,11086188,-795,0,1668287007,13033.702532260002,186.54317106000235,54481.54893984 2022-11-12,21:03:29.000,316,11086200,-795,0,1668287008,13033.682323330002,186.52907280000363,54481.54893984 2022-11-12,21:03:30.000,316,11086168,-795,0,1668287009,13033.574542369992,186.5149745400049,54481.44413304001 2022-11-12,21:03:31.000,316,11086222,-795,0,1668287010,13033.540860820001,186.50792540999828,54481.423171680006 2022-11-12,21:03:32.000,316,11086219,-795,0,1668287011,13033.426343549996,186.52202367000427,54481.3602876 2022-11-12,21:03:33.000,316,11086243,-795,0,1668287012,13033.392661999991,186.52202367000427,54481.2904164 2022-11-12,21:03:34.000,316,11086226,-795,0,1668287013,13033.27814473,186.50792540999828,54481.09477704 2022-11-12,21:03:35.000,316,11086256,-795,0,1668287014,13033.284881039996,186.35989368000446,54481.12272552 2022-11-12,21:03:36.000,316,11086288,-795,0,1668287015,13033.439816170001,186.21891108000273,54481.353300480005 2022-11-12,21:03:37.000,316,11086217,-715,0,1668287016,13033.608223919997,186.10612499999843,54481.37426184001 2022-11-12,21:03:38.000,316,11086141,-795,0,1668287017,13033.716004879992,186.09907586999907,54481.37426184001 2022-11-12,21:03:39.000,316,11086175,-795,0,1668287018,13033.722741190002,186.06383022000227,54481.21355808 2022-11-12,21:03:40.000,316,11086237,-795,0,1668287019,13033.635169159992,186.05678109000291,54481.28342928 2022-11-12,21:03:41.000,316,11086189,-795,0,1668287020,13033.749686429997,185.9792406600027,54481.353300480005 2022-11-12,21:03:42.000,316,11086242,-795,0,1668287021,13033.736213809992,185.93694587999926,54481.26246792 2022-11-12,21:03:43.000,316,11086231,-795,0,1668287022,13033.729477499997,185.88055284000438,54481.2904164 2022-11-12,21:03:44.000,316,11086228,-795,0,1668287023,13033.769895359997,185.87350370999775,54481.50701712 2022-11-12,21:03:45.000,316,11086247,-795,0,1668287024,13033.689059639997,185.8453071900003,54481.49304288001 2022-11-12,21:03:46.000,316,11086192,-795,0,1668287025,13033.567806059997,185.87350370999775,54481.31836488 2022-11-12,21:03:47.000,316,11086243,-795,0,1668287026,13033.540860820001,185.97219153000333,54481.26246792 2022-11-12,21:03:48.000,316,11086220,-795,0,1668287027,13033.446552479996,185.9792406600027,54481.24150656 2022-11-12,21:03:49.000,316,11086185,-795,0,1668287028,13033.480234030001,186.077928480001,54481.17862248001 2022-11-12,21:03:50.000,316,11086214,-795,0,1668287029,13033.527388199996,186.13432152000314,54481.353300480005 2022-11-12,21:03:51.000,316,11086248,-795,0,1668287030,13033.554333439992,186.26120585999888,54481.38823608 2022-11-12,21:03:52.000,316,11086215,-795,0,1668287031,13033.527388199996,186.34579541999847,54481.2904164 2022-11-12,21:03:53.000,316,11086269,-795,0,1668287032,13033.527388199996,186.37399194000318,54481.20657096001 2022-11-12,21:03:54.000,316,11086157,-795,0,1668287033,13033.554333439992,186.41628671999933,54481.37426184001 2022-11-12,21:03:55.000,316,11086209,-795,0,1668287034,13033.540860820001,186.47972889000084,54481.38124896 2022-11-12,21:03:56.000,316,11086224,-795,0,1668287035,13033.513915579992,186.4515323700034,54481.31836488 2022-11-12,21:03:57.000,316,11086211,-795,0,1668287036,13033.406134619996,186.49382714999956,54481.21355808 2022-11-12,21:03:58.000,316,11086215,-795,0,1668287037,13033.33877152,186.4515323700034,54481.24849368001 2022-11-12,21:03:59.000,316,11086236,-795,0,1668287038,13033.29835366,186.33169715999975,54481.2904164 2022-11-12,21:04:00.000,316,11086228,-795,0,1668287039,13033.07605543,186.1413706500025,54481.24849368001 2022-11-12,21:04:01.000,316,11086255,-795,0,1668287040,13033.13668222,185.98628979000205,54481.185609600005 2022-11-12,21:04:02.000,316,11086202,-795,0,1668287041,13033.103000669995,185.8664545799984,54481.0458672 2022-11-12,21:04:03.000,316,11086214,-795,0,1668287042,13033.123209599995,185.88055284000438,54481.12272552 2022-11-12,21:04:04.000,316,11086239,-795,0,1668287043,13033.082791739995,185.93694587999926,54481.22753232001 2022-11-12,21:04:05.000,316,11086172,-795,0,1668287044,13032.94806553999,185.96514240000397,54481.150674 2022-11-12,21:04:06.000,316,11086250,-795,0,1668287045,13032.873966129999,186.00038805000077,54481.12971264001 2022-11-12,21:04:07.000,316,11086212,-795,0,1668287046,13032.820075649994,186.0920267399997,54481.150674 2022-11-12,21:04:08.000,316,11086199,-795,0,1668287047,13032.867229819989,186.15546891000122,54481.28342928 2022-11-12,21:04:09.000,316,11086203,-795,0,1668287048,13032.921120299994,186.2894023800036,54481.26945504 2022-11-12,21:04:10.000,316,11086263,-795,0,1668287049,13032.934592919999,186.34579541999847,54481.2205452 2022-11-12,21:04:11.000,316,11086227,-795,0,1668287050,13033.001956019994,186.44448324000405,54481.15766112001 2022-11-12,21:04:12.000,316,11086222,-795,0,1668287051,13033.022164949994,186.52202367000427,54481.12971264001 2022-11-12,21:04:13.000,316,11086194,-795,0,1668287052,13033.09626436,186.5995641000045,54481.05984144001 2022-11-12,21:04:14.000,316,11086232,-795,0,1668287053,13033.15015483999,186.5713675799998,54481.16464824 2022-11-12,21:04:15.000,316,11086231,-795,0,1668287054,13033.204045319995,186.54317106000235,54481.29740352001 2022-11-12,21:04:16.000,316,11086179,-795,0,1668287055,13033.183836389995,186.49382714999956,54481.255480800006 2022-11-12,21:04:17.000,316,11086196,-795,0,1668287056,13033.204045319995,186.5149745400049,54481.234519440004 2022-11-12,21:04:18.000,316,11086188,-795,0,1668287057,13033.183836389995,186.40923758999998,54481.09477704 2022-11-12,21:04:19.000,316,11086242,-795,0,1668287058,13033.19057269999,186.36694281000382,54481.21355808 2022-11-12,21:04:20.000,316,11086237,-795,0,1668287059,13033.21078162999,186.31759890000103,54481.24849368001 2022-11-12,21:04:21.000,316,11086236,-795,0,1668287060,13033.183836389995,186.34579541999847,54481.24150656 2022-11-12,21:04:22.000,316,11086191,-795,0,1668287061,13033.06931911999,186.3035006400023,54481.19958384001 2022-11-12,21:04:23.000,316,11086196,-795,0,1668287062,13033.082791739995,186.27530412000488,54481.21355808 2022-11-12,21:04:24.000,316,11086176,-795,0,1668287063,13033.19730901,186.35284454999783,54481.27644216001 2022-11-12,21:04:25.000,316,11086237,-795,0,1668287064,13033.23772687,186.43038497999805,54481.2904164 2022-11-12,21:04:26.000,316,11086197,-795,0,1668287065,13033.29161734999,186.47972889000084,54481.24150656 2022-11-12,21:04:27.000,316,11086221,-795,0,1668287066,13033.35898045,186.5854658399985,54481.136699760005 2022-11-12,21:04:28.000,316,11086220,-795,0,1668287067,13033.453288789991,186.64890801,54481.20657096001 2022-11-12,21:04:29.000,316,11086254,-795,0,1668287068,13033.534124509992,186.77579235000303,54481.14368688 2022-11-12,21:04:30.000,316,11086211,-795,0,1668287069,13033.689059639997,186.88857843000005,54481.33932624 2022-11-12,21:04:31.000,316,11086213,-795,0,1668287070,13033.837258459993,186.99431537999772,54481.402210320004 2022-11-12,21:04:32.000,316,11086239,-795,0,1668287071,13034.012402519998,187.0084136400037,54481.34631336001 2022-11-12,21:04:33.000,316,11086181,-795,0,1668287072,13034.12691978999,187.107101460002,54481.29740352001 2022-11-12,21:04:34.000,316,11086238,-795,0,1668287073,13034.241437059994,187.07890494000458,54481.38124896 2022-11-12,21:04:35.000,316,11086220,-795,0,1668287074,13034.30880015999,187.10005233000265,54481.37426184001 2022-11-12,21:04:36.000,316,11086232,-795,0,1668287075,13034.342481709995,187.0295610300018,54481.423171680006 2022-11-12,21:04:37.000,316,11086268,-795,0,1668287076,13034.3357454,187.0295610300018,54481.24150656 2022-11-12,21:04:38.000,316,11086256,-795,0,1668287077,13034.302063849995,186.96611886000028,54481.29740352001 2022-11-12,21:04:39.000,316,11086181,-795,0,1668287078,13034.322272779995,186.8321853899979,54481.43714592 2022-11-12,21:04:40.000,316,11086202,-795,0,1668287079,13034.241437059994,186.72644844000024,54481.50003 2022-11-12,21:04:41.000,316,11085993,-795,0,1668287080,13034.039347759994,186.62071149000258,54481.150674 2022-11-12,21:04:42.000,316,11086214,-795,0,1668287081,13033.897885249993,186.57841670999915,54481.26945504 2022-11-12,21:04:43.000,316,11086183,-795,0,1668287082,13033.837258459993,186.5149745400049,54481.17862248001 2022-11-12,21:04:44.000,316,11086185,-795,0,1668287083,13033.689059639997,186.4515323700034,54481.33932624 2022-11-12,21:04:45.000,316,11086190,-795,0,1668287084,13033.561069750001,186.4374341100047,54481.31137776 2022-11-12,21:04:46.000,316,11086232,-795,0,1668287085,13033.35898045,186.36694281000382,54481.185609600005 2022-11-12,21:04:47.000,316,11086235,-795,0,1668287086,13033.27814473,186.36694281000382,54481.22753232001 2022-11-12,21:04:48.000,316,11086229,-795,0,1668287087,13033.284881039996,186.36694281000382,54481.28342928 2022-11-12,21:04:49.000,316,11086226,-795,0,1668287088,13033.284881039996,186.34579541999847,54481.26945504 2022-11-12,21:04:50.000,316,11086226,-795,0,1668287089,13033.345507829996,186.28235325000423,54481.185609600005 2022-11-12,21:04:51.000,316,11086193,-795,0,1668287090,13033.419607240001,186.22596021000209,54481.150674 2022-11-12,21:04:52.000,316,11086231,-795,0,1668287091,13033.480234030001,186.1766162999993,54481.066828560004 2022-11-12,21:04:53.000,316,11086195,-795,0,1668287092,13033.554333439992,186.09907586999907,54481.0458672 2022-11-12,21:04:54.000,316,11086187,-795,0,1668287093,13033.682323330002,186.02153543999884,54481.14368688 2022-11-12,21:04:55.000,316,11086197,-795,0,1668287094,13033.850731079998,185.93694587999926,54481.16464824 2022-11-12,21:04:56.000,316,11086254,-795,0,1668287095,13033.938303109993,185.746619370002,54481.1157384 2022-11-12,21:04:57.000,316,11086196,-795,0,1668287096,13034.012402519998,185.5844893800022,54481.05285432 2022-11-12,21:04:58.000,316,11086218,-795,0,1668287097,13034.079765619994,185.39416286999767,54480.969008880005 2022-11-12,21:04:59.000,316,11086220,-795,0,1668287098,13033.998929899994,185.2531802700032,54480.92708616 2022-11-12,21:05:00.000,316,11086228,-795,0,1668287099,13033.864203699988,185.26022940000257,54481.017918720005 2022-11-12,21:05:01.000,316,11086161,-795,0,1668287100,13033.884412629988,185.2531802700032,54480.99695736 2022-11-12,21:05:02.000,316,11086262,-795,0,1668287101,13033.776631669993,185.32367157000408,54480.93407328 2022-11-12,21:05:03.000,316,11086226,-795,0,1668287102,13033.742950120002,185.30252417999873,54481.00394448 2022-11-12,21:05:04.000,316,11086253,-795,0,1668287103,13033.695795949992,185.3377698300028,54481.12971264001 2022-11-12,21:05:05.000,316,11086225,-795,0,1668287104,13033.621696540002,185.39416286999767,54481.09477704 2022-11-12,21:05:06.000,316,11086216,-795,0,1668287105,13033.547597129997,185.5210472100007,54480.93407328 2022-11-12,21:05:07.000,316,11086230,-795,0,1668287106,13033.453288789991,185.75366850000137,54480.82227936001 2022-11-12,21:05:08.000,316,11086254,-795,0,1668287107,13033.439816170001,185.97219153000333,54480.93407328 2022-11-12,21:05:09.000,316,11086216,-795,0,1668287108,13033.588014989997,186.204812820004,54480.99695736 2022-11-12,21:05:10.000,316,11086230,-795,0,1668287109,13033.628432849997,186.50792540999828,54481.03189296001 2022-11-12,21:05:11.000,316,11086253,-795,0,1668287110,13033.776631669993,186.71235018000152,54481.03888008001 2022-11-12,21:05:12.000,316,11086268,-795,0,1668287111,13033.870940009998,187.0084136400037,54480.98997024001 2022-11-12,21:05:13.000,316,11086225,-795,0,1668287112,13034.046084069989,187.21988753999904,54480.91311192001 2022-11-12,21:05:14.000,316,11086211,-795,0,1668287113,13034.201019199994,187.41021405000356,54481.15766112001 2022-11-12,21:05:15.000,316,11086217,-795,0,1668287114,13034.36942694999,187.53004925999994,54481.15766112001 2022-11-12,21:05:16.000,316,11086244,-795,0,1668287115,13034.423317429995,187.6005405600008,54481.10176416 2022-11-12,21:05:17.000,316,11086195,-795,0,1668287116,13034.49068052999,187.6498844700036,54481.10176416 2022-11-12,21:05:18.000,316,11086220,-795,0,1668287117,13034.483944219995,187.67808099000104,54481.136699760005 2022-11-12,21:05:19.000,316,11086273,-795,0,1668287118,13034.625406729996,187.59349143000145,54481.31137776 2022-11-12,21:05:20.000,316,11086204,-795,0,1668287119,13034.625406729996,187.55119664999802,54481.32535200001 2022-11-12,21:05:21.000,316,11086197,-795,0,1668287120,13034.55804363,187.45250882999972,54481.26246792 2022-11-12,21:05:22.000,316,11086209,-795,0,1668287121,13034.43005373999,187.3538210100014,54481.017918720005 2022-11-12,21:05:23.000,316,11086202,-795,0,1668287122,13034.40984480999,187.26218232000247,54481.017918720005 2022-11-12,21:05:24.000,316,11086240,-795,0,1668287123,13034.38963587999,187.05775754999922,54481.01093160001 2022-11-12,21:05:25.000,316,11086247,-795,0,1668287124,13034.241437059994,186.81103799999983,54480.969008880005 2022-11-12,21:05:26.000,316,11086195,-795,0,1668287125,13033.884412629988,186.61366236000322,54480.899137680004 2022-11-12,21:05:27.000,316,11086224,-795,0,1668287126,13033.682323330002,186.47267976000148,54480.95503464 2022-11-12,21:05:28.000,316,11086220,-795,0,1668287127,13033.567806059997,186.43038497999805,54481.12272552 2022-11-12,21:05:29.000,316,11086266,-795,0,1668287128,13033.385925689996,186.40923758999998,54481.09477704 2022-11-12,21:05:30.000,316,11086230,-795,0,1668287129,13033.103000669995,186.34579541999847,54481.03888008001 2022-11-12,21:05:31.000,316,11086208,-795,0,1668287130,13032.96827446999,186.3246480300004,54480.88516344 2022-11-12,21:05:32.000,316,11086239,-795,0,1668287131,13032.894175059999,186.33169715999975,54480.79433088001 2022-11-12,21:05:33.000,316,11086232,-795,0,1668287132,13032.941329229994,186.35989368000446,54480.7663824 2022-11-12,21:05:34.000,316,11086222,-795,0,1668287133,13033.00869232999,186.38104107000254,54480.81529224 2022-11-12,21:05:35.000,316,11086253,-795,0,1668287134,13033.07605543,186.40218846000062,54480.74542104001 2022-11-12,21:05:36.000,316,11086178,-795,0,1668287135,13033.15015483999,186.4515323700034,54480.71048544 2022-11-12,21:05:37.000,316,11086201,-795,0,1668287136,13033.392661999991,186.52907280000363,54480.8362536 2022-11-12,21:05:38.000,316,11086250,-795,0,1668287137,13033.486970339996,186.5854658399985,54480.7663824 2022-11-12,21:05:39.000,316,11086153,-795,0,1668287138,13033.675587019992,186.64890801,54480.77336952001 2022-11-12,21:05:40.000,316,11086238,-795,0,1668287139,13033.783367980002,186.72644844000024,54480.801318000005 2022-11-12,21:05:41.000,316,11086228,-795,0,1668287140,13033.951775729998,186.72644844000024,54480.801318000005 2022-11-12,21:05:42.000,316,11086198,-795,0,1668287141,13033.911357869998,186.72644844000024,54480.54978168 2022-11-12,21:05:43.000,316,11086255,-795,0,1668287142,13034.052820379999,186.6982519200028,54480.71747256 2022-11-12,21:05:44.000,316,11086217,-795,0,1668287143,13034.140392409994,186.64890801,54480.95503464 2022-11-12,21:05:45.000,316,11086208,-795,0,1668287144,13034.160601339994,186.59251496999786,54480.96202176001 2022-11-12,21:05:46.000,316,11086201,-795,0,1668287145,13034.093238239999,186.45858150000277,54480.969008880005 2022-11-12,21:05:47.000,316,11086232,-795,0,1668287146,13034.079765619994,186.36694281000382,54480.78734376 2022-11-12,21:05:48.000,316,11086215,-795,0,1668287147,13034.012402519998,186.204812820004,54480.80830512 2022-11-12,21:05:49.000,316,11086233,-795,0,1668287148,13033.992193589998,186.0920267399997,54480.899137680004 2022-11-12,21:05:50.000,316,11086279,-795,0,1668287149,13033.911357869998,186.01448630999948,54480.899137680004 2022-11-12,21:05:51.000,316,11086257,-795,0,1668287150,13033.877676319993,185.94399500999862,54481.017918720005 2022-11-12,21:05:52.000,316,11086278,-795,0,1668287151,13033.722741190002,185.8946511000031,54480.920099040006 2022-11-12,21:05:53.000,316,11086229,-795,0,1668287152,13033.561069750001,185.90874936000182,54480.66856272 2022-11-12,21:05:54.000,316,11086222,-795,0,1668287153,13033.567806059997,185.92284762000054,54480.88516344 2022-11-12,21:05:55.000,316,11086265,-795,0,1668287154,13033.507179269996,185.9933389200014,54480.8362536 2022-11-12,21:05:56.000,316,11086278,-795,0,1668287155,13033.493706649992,186.10612499999843,54480.850227840005 2022-11-12,21:05:57.000,316,11086274,-795,0,1668287156,13033.480234030001,186.25415672999952,54480.66856272 2022-11-12,21:05:58.000,316,11086223,-795,0,1668287157,13033.527388199996,186.39513933000126,54480.682536960005 2022-11-12,21:05:59.000,316,11086222,-795,0,1668287158,13033.716004879992,186.54317106000235,54480.82227936001 2022-11-12,21:06:00.000,316,11086229,-795,0,1668287159,13033.823785840003,186.6982519200028,54480.77336952001 2022-11-12,21:06:01.000,316,11086220,-795,0,1668287160,13033.918094179993,186.80398887000047,54480.78035664 2022-11-12,21:06:02.000,316,11086228,-795,0,1668287161,13033.998929899994,186.8956275599994,54480.73843392 2022-11-12,21:06:03.000,316,11086253,-795,0,1668287162,13034.052820379999,186.95202060000156,54480.563755920004 2022-11-12,21:06:04.000,316,11086261,-795,0,1668287163,13034.153865029999,187.00136451000435,54480.55676880001 2022-11-12,21:06:05.000,316,11086205,-795,0,1668287164,13034.28859122999,187.03661016000115,54480.62664000001 2022-11-12,21:06:06.000,316,11086218,-795,0,1668287165,13034.29532754,186.95906973000092,54480.71747256 2022-11-12,21:06:07.000,316,11086214,-795,0,1668287166,13034.37616326,186.8956275599994,54480.682536960005 2022-11-12,21:06:08.000,316,11086247,-795,0,1668287167,13034.35595433,186.76874322000367,54480.65458848001 2022-11-12,21:06:09.000,316,11086215,-795,0,1668287168,13034.43005373999,186.67710453000473,54480.850227840005 2022-11-12,21:06:10.000,316,11086209,-795,0,1668287169,13034.41658112,186.52202367000427,54480.8362536 2022-11-12,21:06:11.000,316,11086260,-795,0,1668287170,13034.38963587999,186.4233358499987,54480.79433088001 2022-11-12,21:06:12.000,316,11086202,-795,0,1668287171,13034.26838229999,186.3246480300004,54480.7663824 2022-11-12,21:06:13.000,316,11086254,-795,0,1668287172,13034.14712871999,186.26825498999824,54480.71048544 2022-11-12,21:06:14.000,316,11086256,-795,0,1668287173,13034.113447169999,186.25415672999952,54480.85721496 2022-11-12,21:06:15.000,316,11086214,-795,0,1668287174,13033.985457279989,186.26825498999824,54480.899137680004 2022-11-12,21:06:16.000,316,11086260,-795,0,1668287175,13033.850731079998,186.26825498999824,54481.01093160001 2022-11-12,21:06:17.000,316,11086261,-795,0,1668287176,13033.675587019992,186.29645151000295,54480.82227936001 2022-11-12,21:06:18.000,316,11086214,-795,0,1668287177,13033.554333439992,186.3880902000019,54480.93407328 2022-11-12,21:06:19.000,316,11086232,-795,0,1668287178,13033.39939831,186.4233358499987,54480.91311192001 2022-11-12,21:06:20.000,316,11086236,-795,0,1668287179,13033.29835366,186.50087627999892,54480.92708616 2022-11-12,21:06:21.000,316,11086230,-795,0,1668287180,13033.2579358,186.59251496999786,54480.92708616 2022-11-12,21:06:22.000,316,11086207,-795,0,1668287181,13033.15015483999,186.52202367000427,54480.82227936001 2022-11-12,21:06:23.000,316,11086250,-795,0,1668287182,13033.19057269999,186.62776062000194,54480.87118920001 2022-11-12,21:06:24.000,316,11086243,-795,0,1668287183,13033.37918938,186.62071149000258,54480.99695736 2022-11-12,21:06:25.000,316,11086226,-795,0,1668287184,13033.433079859991,186.57841670999915,54480.99695736 2022-11-12,21:06:26.000,316,11086230,-795,0,1668287185,13033.540860820001,186.50792540999828,54480.94106040001 2022-11-12,21:06:27.000,316,11086235,-795,0,1668287186,13033.601487610002,186.4374341100047,54480.84324072001 2022-11-12,21:06:28.000,316,11086277,-795,0,1668287187,13033.763159050002,186.35989368000446,54480.920099040006 2022-11-12,21:06:29.000,316,11086238,-795,0,1668287188,13033.918094179993,186.27530412000488,54481.00394448 2022-11-12,21:06:30.000,316,11086285,-795,0,1668287189,13033.971984659998,186.16251804000058,54480.95503464 2022-11-12,21:06:31.000,316,11086248,-795,0,1668287190,13034.059556689994,186.13432152000314,54481.12272552 2022-11-12,21:06:32.000,316,11086245,-795,0,1668287191,13034.10671085999,186.03563370000484,54481.087789920006 2022-11-12,21:06:33.000,316,11086214,-795,0,1668287192,13034.059556689994,186.01448630999948,54481.01093160001 2022-11-12,21:06:34.000,316,11086212,-795,0,1668287193,13034.032611449999,185.9580932700046,54481.066828560004 2022-11-12,21:06:35.000,316,11086219,-795,0,1668287194,13033.985457279989,186.03563370000484,54481.08080280001 2022-11-12,21:06:36.000,316,11086292,-795,0,1668287195,13033.877676319993,186.1413706500025,54481.07381568 2022-11-12,21:06:37.000,316,11086279,-795,0,1668287196,13033.783367980002,186.23300934000144,54480.99695736 2022-11-12,21:06:38.000,316,11086244,-795,0,1668287197,13033.729477499997,186.35284454999783,54481.02490584 2022-11-12,21:06:39.000,316,11086221,-795,0,1668287198,13033.769895359997,186.49382714999956,54481.17862248001 2022-11-12,21:06:40.000,316,11086233,-795,0,1668287199,13033.729477499997,186.6348097500013,54481.16464824 2022-11-12,21:06:41.000,316,11086262,-795,0,1668287200,13033.682323330002,186.80398887000047,54481.12272552 2022-11-12,21:06:42.000,316,11086216,-795,0,1668287201,13033.621696540002,186.9449714700022,54480.91311192001 2022-11-12,21:06:43.000,316,11086206,-795,0,1668287202,13033.567806059997,187.12119972000073,54481.03888008001 2022-11-12,21:06:44.000,316,11086254,-795,0,1668287203,13033.689059639997,187.21283840999968,54480.82227936001 2022-11-12,21:06:45.000,316,11086234,-795,0,1668287204,13033.877676319993,187.31857536000462,54481.00394448 2022-11-12,21:06:46.000,316,11086289,-795,0,1668287205,13033.891148939998,187.39611579000484,54480.94106040001 2022-11-12,21:06:47.000,316,11086256,-795,0,1668287206,13034.059556689994,187.42431231000228,54481.00394448 2022-11-12,21:06:48.000,316,11086207,-795,0,1668287207,13034.19428289,187.45250882999972,54481.03888008001 2022-11-12,21:06:49.000,316,11086244,-795,0,1668287208,13034.38963587999,187.4736562199978,54481.234519440004 2022-11-12,21:06:50.000,316,11086142,-795,0,1668287209,13034.47047159999,187.48070535000443,54481.20657096001 2022-11-12,21:06:51.000,316,11086247,-795,0,1668287210,13034.544571009996,187.438410570001,54481.22753232001 2022-11-12,21:06:52.000,316,11086243,-795,0,1668287211,13034.483944219995,187.42431231000228,54481.02490584 2022-11-12,21:06:53.000,316,11086247,-795,0,1668287212,13034.49741684,187.33267362000333,54481.1157384 2022-11-12,21:06:54.000,316,11086227,-795,0,1668287213,13034.43005373999,187.31857536000462,54481.24150656 2022-11-12,21:06:55.000,316,11086224,-795,0,1668287214,13034.362690639995,187.2269366699984,54481.31137776 2022-11-12,21:06:56.000,316,11086215,-795,0,1668287215,13034.21449182,187.19874015000096,54481.2205452 2022-11-12,21:06:57.000,316,11086225,-795,0,1668287216,13034.079765619994,187.17054363000352,54481.017918720005 2022-11-12,21:06:58.000,316,11086211,-795,0,1668287217,13033.951775729998,187.1564453700048,54481.16464824 2022-11-12,21:06:59.000,316,11086204,-795,0,1668287218,13033.810313219998,187.107101460002,54481.12272552 2022-11-12,21:07:00.000,316,11086235,-795,0,1668287219,13033.689059639997,187.05775754999922,54481.10176416 2022-11-12,21:07:01.000,316,11086263,-795,0,1668287220,13033.614960229992,187.0084136400037,54481.0458672 2022-11-12,21:07:02.000,316,11086249,-795,0,1668287221,13033.466761409996,186.980217119999,54480.975996 2022-11-12,21:07:03.000,316,11086246,-755,0,1668287222,13033.453288789991,186.96611886000028,54481.02490584 2022-11-12,21:07:04.000,316,11086254,-795,0,1668287223,13033.372453069991,186.95906973000092,54480.92708616 2022-11-12,21:07:05.000,316,11086241,-795,0,1668287224,13033.473497719991,186.95906973000092,54481.087789920006 2022-11-12,21:07:06.000,316,11086207,-795,0,1668287225,13033.412870929991,186.90972581999813,54480.87118920001 2022-11-12,21:07:07.000,316,11086226,-795,0,1668287226,13033.527388199996,186.90972581999813,54480.94804752 2022-11-12,21:07:08.000,316,11086243,-795,0,1668287227,13033.500442960001,186.92382408000412,54480.8362536 2022-11-12,21:07:09.000,316,11086197,-795,0,1668287228,13033.534124509992,186.90267668999877,54480.77336952001 2022-11-12,21:07:10.000,316,11086248,-795,0,1668287229,13033.581278680002,186.90267668999877,54480.920099040006 2022-11-12,21:07:11.000,316,11086263,-795,0,1668287230,13033.655378089992,186.86743104000197,54480.969008880005 2022-11-12,21:07:12.000,316,11086289,-795,0,1668287231,13033.716004879992,186.82513625999854,54480.93407328 2022-11-12,21:07:13.000,316,11086218,-795,0,1668287232,13033.709268569997,186.80398887000047,54480.84324072001 2022-11-12,21:07:14.000,316,11086210,-795,0,1668287233,13033.749686429997,186.75464495999768,54481.01093160001 2022-11-12,21:07:15.000,316,11086271,-795,0,1668287234,13033.769895359997,186.7334975699996,54480.99695736 2022-11-12,21:07:16.000,316,11086305,-795,0,1668287235,13033.756422739993,186.64890801,54480.975996 2022-11-12,21:07:17.000,316,11086240,-795,0,1668287236,13033.709268569997,186.5713675799998,54480.85721496 2022-11-12,21:07:18.000,316,11086233,-795,0,1668287237,13033.689059639997,186.52202367000427,54480.85721496 2022-11-12,21:07:19.000,316,11086257,-795,0,1668287238,13033.729477499997,186.45858150000277,54481.017918720005 2022-11-12,21:07:20.000,316,11086283,-795,0,1668287239,13033.689059639997,186.47267976000148,54481.00394448 2022-11-12,21:07:21.000,316,11086224,-795,0,1668287240,13033.689059639997,186.4867780200002,54480.87118920001 2022-11-12,21:07:22.000,316,11086236,-795,0,1668287241,13033.648641779997,186.50792540999828,54480.7663824 2022-11-12,21:07:23.000,316,11086254,-795,0,1668287242,13033.722741190002,186.5854658399985,54480.87118920001 2022-11-12,21:07:24.000,316,11086266,-795,0,1668287243,13033.749686429997,186.64890801,54480.87118920001 2022-11-12,21:07:25.000,316,11086248,-795,0,1668287244,13033.756422739993,186.7616940900043,54480.69651120001 2022-11-12,21:07:26.000,316,11086194,-795,0,1668287245,13033.790104289998,186.8956275599994,54480.73843392 2022-11-12,21:07:27.000,316,11086217,-795,0,1668287246,13033.823785840003,186.98726624999836,54480.633627120005 2022-11-12,21:07:28.000,316,11086279,-795,0,1668287247,13034.019138829994,187.08595407000394,54480.91311192001 2022-11-12,21:07:29.000,316,11086281,-795,0,1668287248,13034.10671085999,187.13529797999945,54480.975996 2022-11-12,21:07:30.000,316,11086207,-795,0,1668287249,13034.153865029999,187.21283840999968,54480.91311192001 2022-11-12,21:07:31.000,316,11086273,-795,0,1668287250,13034.22796443999,187.17054363000352,54480.9061248 2022-11-12,21:07:32.000,316,11086191,-795,0,1668287251,13034.113447169999,187.16349450000416,54480.64760136 2022-11-12,21:07:33.000,316,11086234,-795,0,1668287252,13034.25490968,187.08595407000394,54480.87118920001 2022-11-12,21:07:34.000,316,11086255,-795,0,1668287253,13034.342481709995,186.9449714700022,54481.05285432 2022-11-12,21:07:35.000,316,11086243,-795,0,1668287254,13034.40984480999,186.80398887000047,54481.09477704 2022-11-12,21:07:36.000,316,11086281,-795,0,1668287255,13034.40984480999,186.62071149000258,54481.09477704 2022-11-12,21:07:37.000,316,11086266,-795,0,1668287256,13034.45026266999,186.47972889000084,54481.16464824 2022-11-12,21:07:38.000,316,11086230,-795,0,1668287257,13034.362690639995,186.26825498999824,54480.93407328 2022-11-12,21:07:39.000,316,11086229,-795,0,1668287258,13034.38963587999,186.08497761000035,54480.96202176001 2022-11-12,21:07:40.000,316,11086248,-795,0,1668287259,13034.362690639995,186.00038805000077,54481.10875128001 2022-11-12,21:07:41.000,316,11086223,-795,0,1668287260,13034.362690639995,185.90874936000182,54481.05984144001 2022-11-12,21:07:42.000,316,11086220,-795,0,1668287261,13034.31553647,185.85235631999967,54481.02490584 2022-11-12,21:07:43.000,316,11086240,-795,0,1668287262,13034.24817336999,185.88760197000374,54480.98298312 2022-11-12,21:07:44.000,316,11086275,-795,0,1668287263,13034.25490968,185.97219153000333,54480.920099040006 2022-11-12,21:07:45.000,316,11086220,-795,0,1668287264,13034.23470075,186.0920267399997,54480.88516344 2022-11-12,21:07:46.000,316,11086283,-795,0,1668287265,13034.302063849995,186.2400584700008,54481.10875128001 2022-11-12,21:07:47.000,316,11086249,-795,0,1668287266,13034.261645989995,186.4233358499987,54480.95503464 2022-11-12,21:07:48.000,316,11086238,-795,0,1668287267,13034.26838229999,186.64185888000065,54481.03189296001 2022-11-12,21:07:49.000,316,11086238,-795,0,1668287268,13034.32900908999,186.86743104000197,54481.07381568 2022-11-12,21:07:50.000,316,11086219,-795,0,1668287269,13034.362690639995,187.107101460002,54481.17163536 2022-11-12,21:07:51.000,316,11086286,-795,0,1668287270,13034.45026266999,187.26923145000183,54481.24150656 2022-11-12,21:07:52.000,316,11086242,-795,0,1668287271,13034.43679005,187.48070535000443,54481.304390640005 2022-11-12,21:07:53.000,316,11086258,-795,0,1668287272,13034.423317429995,187.55119664999802,54481.136699760005 2022-11-12,21:07:54.000,316,11086289,-795,0,1668287273,13034.443526359995,187.55824578000465,54481.2904164 2022-11-12,21:07:55.000,316,11086256,-795,0,1668287274,13034.45699898,187.57939317000273,54481.26945504 2022-11-12,21:07:56.000,316,11086272,-795,0,1668287275,13034.423317429995,187.52300013000058,54481.26945504 2022-11-12,21:07:57.000,316,11086206,-795,0,1668287276,13034.40984480999,187.45250882999972,54481.17862248001 2022-11-12,21:07:58.000,316,11086232,-795,0,1668287277,13034.30880015999,187.21283840999968,54480.93407328 2022-11-12,21:07:59.000,316,11086233,-795,0,1668287278,13034.342481709995,187.07185580999794,54481.136699760005 2022-11-12,21:08:00.000,316,11086235,-795,0,1668287279,13034.39637219,186.8462836500039,54481.38823608 2022-11-12,21:08:01.000,316,11086248,-795,0,1668287280,13034.34921801999,186.64890801,54481.304390640005 2022-11-12,21:08:02.000,316,11086194,-795,0,1668287281,13034.241437059994,186.4515323700034,54481.17862248001 2022-11-12,21:08:03.000,316,11086271,-795,0,1668287282,13034.16733764999,186.3035006400023,54481.20657096001 2022-11-12,21:08:04.000,316,11086233,-795,0,1668287283,13034.140392409994,186.16251804000058,54481.185609600005 2022-11-12,21:08:05.000,316,11086249,-795,0,1668287284,13034.099974549994,186.12727239000378,54481.16464824 2022-11-12,21:08:06.000,316,11086231,-795,0,1668287285,13034.005666209989,186.09907586999907,54480.95503464 2022-11-12,21:08:07.000,316,11086240,-795,0,1668287286,13034.066292999989,186.15546891000122,54480.969008880005 2022-11-12,21:08:08.000,316,11086178,-795,0,1668287287,13034.10671085999,186.16956716999994,54481.017918720005 2022-11-12,21:08:09.000,316,11086235,-795,0,1668287288,13034.16733764999,186.3246480300004,54480.99695736 2022-11-12,21:08:10.000,316,11086261,-795,0,1668287289,13034.21449182,186.4233358499987,54480.98997024001 2022-11-12,21:08:11.000,316,11086199,-795,0,1668287290,13034.32900908999,186.56431845000043,54480.87817632 2022-11-12,21:08:12.000,316,11086258,-795,0,1668287291,13034.36942694999,186.70530105000216,54480.79433088001 2022-11-12,21:08:13.000,316,11086280,-795,0,1668287292,13034.483944219995,186.83923452000454,54480.72445968001 2022-11-12,21:08:14.000,316,11086266,-795,0,1668287293,13034.645615659996,186.93087321000348,54480.88516344 2022-11-12,21:08:15.000,316,11086264,-795,0,1668287294,13034.820759720002,186.95906973000092,54480.98298312 2022-11-12,21:08:16.000,316,11086212,-795,0,1668287295,13034.942013300002,186.98726624999836,54480.92708616 2022-11-12,21:08:17.000,316,11086274,-795,0,1668287296,13035.016112709993,186.97316798999964,54480.899137680004 2022-11-12,21:08:18.000,316,11086296,-795,0,1668287297,13035.137366289993,186.83923452000454,54481.017918720005 2022-11-12,21:08:19.000,316,11086206,-795,0,1668287298,13035.164311529988,186.82513625999854,54480.96202176001 2022-11-12,21:08:20.000,316,11086235,-795,0,1668287299,13035.157575219993,186.70530105000216,54480.94106040001 2022-11-12,21:08:21.000,316,11086275,-795,0,1668287300,13035.177784149993,186.5854658399985,54481.03888008001 2022-11-12,21:08:22.000,316,11086237,-795,0,1668287301,13035.171047839998,186.4515323700034,54480.98997024001 2022-11-12,21:08:23.000,316,11086225,-795,0,1668287302,13035.063266880003,186.3246480300004,54481.017918720005 2022-11-12,21:08:24.000,316,11086264,-795,0,1668287303,13035.049794259998,186.24710760000016,54481.150674 2022-11-12,21:08:25.000,316,11086230,-795,0,1668287304,13034.948749609997,186.18366542999865,54481.21355808 2022-11-12,21:08:26.000,316,11086248,-795,0,1668287305,13034.739924000001,186.16251804000058,54481.10176416 2022-11-12,21:08:27.000,316,11086248,-795,0,1668287306,13034.51088945999,186.12727239000378,54480.87118920001 2022-11-12,21:08:28.000,316,11086249,-795,0,1668287307,13034.36942694999,186.16956716999994,54481.05285432 2022-11-12,21:08:29.000,316,11086247,-795,0,1668287308,13034.18754657999,186.25415672999952,54481.21355808 2022-11-12,21:08:30.000,316,11086292,-795,0,1668287309,13034.113447169999,186.3387462899991,54481.07381568 2022-11-12,21:08:31.000,316,11086209,-795,0,1668287310,13033.965248349989,186.5502201900017,54481.09477704 2022-11-12,21:08:32.000,316,11086251,-795,0,1668287311,13033.823785840003,186.64890801,54481.03189296001 2022-11-12,21:08:33.000,316,11086219,-795,0,1668287312,13033.702532260002,186.81103799999983,54481.00394448 2022-11-12,21:08:34.000,316,11086231,-795,0,1668287313,13033.695795949992,186.99431537999772,54481.10176416 2022-11-12,21:08:35.000,316,11086233,-795,0,1668287314,13033.655378089992,187.18464189000224,54481.136699760005 2022-11-12,21:08:36.000,316,11086256,-795,0,1668287315,13033.689059639997,187.3538210100014,54481.08080280001 2022-11-12,21:08:37.000,316,11086273,-795,0,1668287316,13033.675587019992,187.5018527400025,54480.969008880005 2022-11-12,21:08:38.000,316,11086222,-795,0,1668287317,13033.749686429997,187.55824578000465,54480.96202176001 2022-11-12,21:08:39.000,316,11086240,-795,0,1668287318,13033.911357869998,187.66398273000232,54481.16464824 2022-11-12,21:08:40.000,316,11086256,-795,0,1668287319,13034.012402519998,187.67103186000168,54481.136699760005 2022-11-12,21:08:41.000,316,11086221,-795,0,1668287320,13034.039347759994,187.67103186000168,54481.14368688 2022-11-12,21:08:42.000,316,11086225,-795,0,1668287321,13034.086501929989,187.5864423000021,54480.91311192001 2022-11-12,21:08:43.000,316,11086264,-795,0,1668287322,13034.25490968,187.45250882999972,54480.94804752 2022-11-12,21:08:44.000,316,11086256,-795,0,1668287323,13034.31553647,187.33267362000333,54481.07381568 2022-11-12,21:08:45.000,316,11086251,-795,0,1668287324,13034.302063849995,187.11415059000137,54480.94106040001 2022-11-12,21:08:46.000,316,11086029,-795,0,1668287325,13034.221228129994,186.8815293000007,54480.69651120001 2022-11-12,21:08:47.000,316,11086226,-755,0,1668287326,13034.302063849995,186.75464495999768,54480.91311192001 2022-11-12,21:08:48.000,316,11086243,-795,0,1668287327,13034.382899569995,186.5502201900017,54481.10875128001 2022-11-12,21:08:49.000,316,11086293,-795,0,1668287328,13034.32900908999,186.41628671999933,54481.09477704 2022-11-12,21:08:50.000,316,11086254,-795,0,1668287329,13034.261645989995,186.26825498999824,54481.01093160001 2022-11-12,21:08:51.000,316,11086252,-795,0,1668287330,13034.133656099999,186.21891108000273,54480.969008880005 2022-11-12,21:08:52.000,316,11086233,-795,0,1668287331,13034.073029309999,186.12022326000442,54480.899137680004 2022-11-12,21:08:53.000,316,11086226,-795,0,1668287332,13033.998929899994,186.12727239000378,54480.78734376 2022-11-12,21:08:54.000,316,11086217,-795,0,1668287333,13033.992193589998,186.10612499999843,54480.88516344 2022-11-12,21:08:55.000,316,11086215,-795,0,1668287334,13033.978720969993,186.18366542999865,54481.10875128001 2022-11-12,21:08:56.000,316,11086262,-795,0,1668287335,13034.019138829994,186.22596021000209,54481.07381568 2022-11-12,21:08:57.000,316,11086246,-795,0,1668287336,13033.985457279989,186.3035006400023,54480.975996 2022-11-12,21:08:58.000,316,11086195,-795,0,1668287337,13033.971984659998,186.4233358499987,54480.93407328 2022-11-12,21:08:59.000,316,11086216,-795,0,1668287338,13033.998929899994,186.52907280000363,54480.91311192001 2022-11-12,21:09:00.000,316,11086252,-795,0,1668287339,13034.032611449999,186.62071149000258,54481.00394448 2022-11-12,21:09:01.000,316,11086247,-795,0,1668287340,13034.019138829994,186.74054669999896,54480.95503464 2022-11-12,21:09:02.000,316,11086261,-795,0,1668287341,13034.059556689994,186.8815293000007,54480.975996 2022-11-12,21:09:03.000,316,11086248,-795,0,1668287342,13034.180810269994,186.91677495000476,54480.98997024001 2022-11-12,21:09:04.000,316,11086233,-795,0,1668287343,13034.28859122999,187.01546277000307,54481.12272552 2022-11-12,21:09:05.000,316,11086222,-795,0,1668287344,13034.39637219,187.07185580999794,54481.150674 2022-11-12,21:09:06.000,316,11086197,-795,0,1668287345,13034.463735289995,187.1423471099988,54481.10875128001 2022-11-12,21:09:07.000,316,11086256,-795,0,1668287346,13034.53109838999,187.13529797999945,54481.07381568 2022-11-12,21:09:08.000,316,11086212,-795,0,1668287347,13034.659088280001,187.17054363000352,54481.09477704 2022-11-12,21:09:09.000,316,11086255,-795,0,1668287348,13034.820759720002,187.16349450000416,54481.234519440004 2022-11-12,21:09:10.000,316,11086203,-795,0,1668287349,13034.814023409992,187.1423471099988,54481.087789920006 2022-11-12,21:09:11.000,316,11086188,-795,0,1668287350,13034.942013300002,187.05775754999922,54481.28342928 2022-11-12,21:09:12.000,316,11086279,-795,0,1668287351,13034.861177580002,187.05775754999922,54481.234519440004 2022-11-12,21:09:13.000,316,11086215,-795,0,1668287352,13034.746660309997,186.95202060000156,54481.234519440004 2022-11-12,21:09:14.000,316,11086245,-795,0,1668287353,13034.679297210001,186.82513625999854,54481.304390640005 2022-11-12,21:09:15.000,316,11086210,-795,0,1668287354,13034.47720791,186.6982519200028,54481.234519440004 2022-11-12,21:09:16.000,316,11086219,-795,0,1668287355,13034.26838229999,186.61366236000322,54481.21355808 2022-11-12,21:09:17.000,316,11086197,-795,0,1668287356,13034.032611449999,186.5149745400049,54481.10176416 2022-11-12,21:09:18.000,316,11086287,-795,0,1668287357,13033.810313219998,186.43038497999805,54481.10875128001 2022-11-12,21:09:19.000,316,11086247,-795,0,1668287358,13033.662114400002,186.35989368000446,54481.19958384001 2022-11-12,21:09:20.000,316,11086192,-795,0,1668287359,13033.460025100001,186.26825498999824,54481.21355808 2022-11-12,21:09:21.000,316,11086239,-795,0,1668287360,13033.31856259,186.2400584700008,54481.10176416 2022-11-12,21:09:22.000,316,11086237,-795,0,1668287361,13033.19057269999,186.21891108000273,54480.93407328 2022-11-12,21:09:23.000,316,11086197,-795,0,1668287362,13033.103000669995,186.24710760000016,54480.975996 2022-11-12,21:09:24.000,316,11086298,-795,0,1668287363,13033.12994590999,186.3246480300004,54481.00394448 2022-11-12,21:09:25.000,316,11086272,-795,0,1668287364,13033.224254249995,186.35284454999783,54481.02490584 2022-11-12,21:09:26.000,316,11086244,-795,0,1668287365,13033.23099055999,186.4515323700034,54480.87817632 2022-11-12,21:09:27.000,316,11086261,-795,0,1668287366,13033.453288789991,186.52907280000363,54480.899137680004 2022-11-12,21:09:28.000,316,11086254,-795,0,1668287367,13033.722741190002,186.60661323000386,54481.02490584 2022-11-12,21:09:29.000,316,11086215,-795,0,1668287368,13033.911357869998,186.7334975699996,54480.91311192001 2022-11-12,21:09:30.000,316,11086148,-795,0,1668287369,13034.133656099999,186.82513625999854,54480.87817632 2022-11-12,21:09:31.000,316,11086277,-795,0,1668287370,13034.382899569995,186.90972581999813,54480.84324072001 2022-11-12,21:09:32.000,316,11086220,-795,0,1668287371,13034.584988869996,187.107101460002,54480.73843392 2022-11-12,21:09:33.000,316,11086233,-795,0,1668287372,13034.800550790002,187.2410349300044,54480.682536960005 2022-11-12,21:09:34.000,316,11086253,-795,0,1668287373,13034.881386510002,187.45955795999907,54480.87118920001 2022-11-12,21:09:35.000,316,11086248,-795,0,1668287374,13034.975694849993,187.51595100000122,54481.00394448 2022-11-12,21:09:36.000,316,11086243,-795,0,1668287375,13034.942013300002,187.57234404000337,54480.969008880005 2022-11-12,21:09:37.000,316,11086260,-795,0,1668287376,13034.942013300002,187.5864423000021,54481.05285432 2022-11-12,21:09:38.000,316,11086151,-795,0,1668287377,13034.975694849993,187.54414751999866,54481.12971264001 2022-11-12,21:09:39.000,316,11086221,-795,0,1668287378,13034.975694849993,187.4877544800038,54481.150674 2022-11-12,21:09:40.000,316,11086256,-795,0,1668287379,13034.881386510002,187.42431231000228,54481.136699760005 2022-11-12,21:09:41.000,316,11086284,-795,0,1668287380,13034.787078169997,187.31152622999798,54480.91311192001 2022-11-12,21:09:42.000,316,11086219,-795,0,1668287381,13034.712978759992,187.2269366699984,54481.066828560004 2022-11-12,21:09:43.000,316,11086228,-795,0,1668287382,13034.625406729996,187.11415059000137,54481.09477704 2022-11-12,21:09:44.000,316,11086233,-795,0,1668287383,13034.571516249991,186.95202060000156,54481.05984144001 2022-11-12,21:09:45.000,316,11086264,-795,0,1668287384,13034.403108499995,186.86038191000262,54481.0458672 2022-11-12,21:09:46.000,316,11086164,-795,0,1668287385,13034.26838229999,186.68415366000409,54481.017918720005 2022-11-12,21:09:47.000,316,11086224,-795,0,1668287386,13033.965248349989,186.52907280000363,54480.89215056001 2022-11-12,21:09:48.000,316,11086193,-795,0,1668287387,13033.945039419988,186.4374341100047,54480.9061248 2022-11-12,21:09:49.000,316,11086201,-795,0,1668287388,13033.965248349989,186.31054977000167,54480.98298312 2022-11-12,21:09:50.000,316,11086232,-795,0,1668287389,13033.965248349989,186.23300934000144,54480.93407328 2022-11-12,21:09:51.000,316,11086239,-795,0,1668287390,13034.039347759994,186.07087935000163,54481.00394448 2022-11-12,21:09:52.000,316,11086240,-795,0,1668287391,13033.971984659998,185.9580932700046,54480.98298312 2022-11-12,21:09:53.000,316,11086287,-795,0,1668287392,13033.924830489988,185.90874936000182,54480.86420208001 2022-11-12,21:09:54.000,316,11086176,-795,0,1668287393,13033.924830489988,185.90874936000182,54480.82926648 2022-11-12,21:09:55.000,316,11086234,-795,0,1668287394,13033.931566799998,186.00743718000012,54480.899137680004 2022-11-12,21:09:56.000,316,11086260,-795,0,1668287395,13033.897885249993,186.24710760000016,54480.899137680004 2022-11-12,21:09:57.000,316,11086297,-795,0,1668287396,13034.039347759994,186.4374341100047,54480.89215056001 2022-11-12,21:09:58.000,316,11086285,-795,0,1668287397,13034.19428289,186.52907280000363,54480.92708616 2022-11-12,21:09:59.000,316,11086271,-795,0,1668287398,13034.37616326,186.62776062000194,54481.17163536 2022-11-12,21:10:00.000,316,11086272,-795,0,1668287399,13034.423317429995,186.65595713999937,54481.17862248001 2022-11-12,21:10:01.000,316,11086272,-795,0,1668287400,13034.524362079996,186.81103799999983,54481.234519440004 2022-11-12,21:10:02.000,316,11086209,-795,0,1668287401,13034.483944219995,186.90972581999813,54481.10176416 2022-11-12,21:10:03.000,316,11086220,-795,0,1668287402,13034.55804363,186.9449714700022,54481.03888008001 2022-11-12,21:10:04.000,316,11086269,-795,0,1668287403,13034.605197799996,187.08595407000394,54481.14368688 2022-11-12,21:10:05.000,316,11086199,-795,0,1668287404,13034.61867042,187.11415059000137,54481.185609600005 2022-11-12,21:10:06.000,316,11086218,-795,0,1668287405,13034.59846149,187.17054363000352,54481.09477704 2022-11-12,21:10:07.000,316,11086252,-795,0,1668287406,13034.61867042,187.18464189000224,54481.150674 2022-11-12,21:10:08.000,316,11086207,-795,0,1668287407,13034.632143039991,187.1564453700048,54481.15766112001 2022-11-12,21:10:09.000,316,11086265,-795,0,1668287408,13034.692769829991,187.107101460002,54481.24849368001 2022-11-12,21:10:10.000,316,11086165,-795,0,1668287409,13034.638879350001,187.01546277000307,54481.22753232001 2022-11-12,21:10:11.000,316,11086266,-795,0,1668287410,13034.645615659996,186.8321853899979,54481.12272552 2022-11-12,21:10:12.000,316,11086224,-795,0,1668287411,13034.584988869996,186.77579235000303,54481.1157384 2022-11-12,21:10:13.000,316,11086157,-795,0,1668287412,13034.59846149,186.61366236000322,54481.05984144001 2022-11-12,21:10:14.000,316,11086252,-795,0,1668287413,13034.591725179991,186.50087627999892,54481.17163536 2022-11-12,21:10:15.000,316,11086279,-795,0,1668287414,13034.632143039991,186.3880902000019,54481.150674 2022-11-12,21:10:16.000,316,11086249,-795,0,1668287415,13034.625406729996,186.2894023800036,54481.15766112001 2022-11-12,21:10:17.000,316,11086275,-795,0,1668287416,13034.659088280001,186.28235325000423,54481.07381568 2022-11-12,21:10:18.000,316,11086204,-795,0,1668287417,13034.766869239997,186.31054977000167,54481.1157384 2022-11-12,21:10:19.000,316,11086244,-795,0,1668287418,13034.760132930001,186.31054977000167,54481.15766112001 2022-11-12,21:10:20.000,316,11086199,-795,0,1668287419,13034.908331749997,186.37399194000318,54481.15766112001 2022-11-12,21:10:21.000,316,11086245,-795,0,1668287420,13035.009376399998,186.50792540999828,54481.12971264001 2022-11-12,21:10:22.000,316,11086255,-795,0,1668287421,13035.103684739988,186.61366236000322,54481.0458672 2022-11-12,21:10:23.000,316,11086220,-795,0,1668287422,13035.191256769998,186.7616940900043,54481.12272552 2022-11-12,21:10:24.000,316,11086250,-795,0,1668287423,13035.251883559999,186.86038191000262,54481.087789920006 2022-11-12,21:10:25.000,316,11086270,-795,0,1668287424,13035.42702761999,186.96611886000028,54481.29740352001 2022-11-12,21:10:26.000,316,11086196,-795,0,1668287425,13035.440500239994,187.03661016000115,54481.27644216001 2022-11-12,21:10:27.000,316,11086238,-795,0,1668287426,13035.43376393,187.06480667999858,54481.14368688 2022-11-12,21:10:28.000,316,11086221,-795,0,1668287427,13035.36640082999,187.05775754999922,54481.12971264001 2022-11-12,21:10:29.000,316,11086228,-795,0,1668287428,13035.38660975999,186.93792234000284,54481.19259672 2022-11-12,21:10:30.000,316,11086269,-795,0,1668287429,13035.292301419999,186.85333278000326,54481.28342928 2022-11-12,21:10:31.000,316,11086303,-795,0,1668287430,13035.251883559999,186.74759582999832,54481.33932624 2022-11-12,21:10:32.000,316,11086271,-795,0,1668287431,13035.110421049998,186.5713675799998,54481.234519440004 2022-11-12,21:10:33.000,316,11086305,-795,0,1668287432,13034.942013300002,186.37399194000318,54481.17862248001 2022-11-12,21:10:34.000,316,11086179,-795,0,1668287433,13034.733187689992,186.2400584700008,54481.24150656 2022-11-12,21:10:35.000,316,11086279,-795,0,1668287434,13034.571516249991,186.0426828300042,54481.31137776 2022-11-12,21:10:36.000,316,11086285,-795,0,1668287435,13034.40984480999,186.02153543999884,54481.24849368001 2022-11-12,21:10:37.000,316,11086237,-795,0,1668287436,13034.22796443999,185.9580932700046,54481.136699760005 2022-11-12,21:10:38.000,316,11086232,-795,0,1668287437,13034.059556689994,185.9792406600027,54481.12971264001 2022-11-12,21:10:39.000,316,11086226,-795,0,1668287438,13034.046084069989,186.00038805000077,54481.28342928 2022-11-12,21:10:40.000,316,11086256,-795,0,1668287439,13033.978720969993,186.09907586999907,54481.24150656 2022-11-12,21:10:41.000,316,11086257,-795,0,1668287440,13034.025875139989,186.16251804000058,54481.26246792 2022-11-12,21:10:42.000,316,11086204,-795,0,1668287441,13034.005666209989,186.2894023800036,54481.1157384 2022-11-12,21:10:43.000,316,11086229,-795,0,1668287442,13034.039347759994,186.35284454999783,54481.185609600005 2022-11-12,21:10:44.000,316,11086293,-795,0,1668287443,13034.133656099999,186.47267976000148,54481.15766112001 2022-11-12,21:10:45.000,316,11086225,-795,0,1668287444,13034.322272779995,186.55726932000107,54481.20657096001 2022-11-12,21:10:46.000,316,11086238,-795,0,1668287445,13034.37616326,186.65595713999937,54481.08080280001 2022-11-12,21:10:47.000,316,11086271,-795,0,1668287446,13034.544571009996,186.7334975699996,54481.150674 2022-11-12,21:10:48.000,316,11086296,-795,0,1668287447,13034.672560899991,186.75464495999768,54480.92708616 2022-11-12,21:10:49.000,316,11086286,-795,0,1668287448,13034.814023409992,186.85333278000326,54481.19958384001 2022-11-12,21:10:50.000,316,11086228,-795,0,1668287449,13034.834232339992,186.91677495000476,54481.1157384 2022-11-12,21:10:51.000,316,11086236,-795,0,1668287450,13034.847704959997,186.8956275599994,54480.96202176001 2022-11-12,21:10:52.000,316,11086231,-795,0,1668287451,13034.820759720002,186.9449714700022,54480.93407328 2022-11-12,21:10:53.000,316,11086221,-795,0,1668287452,13034.807287099997,186.93792234000284,54480.93407328 2022-11-12,21:10:54.000,316,11086260,-795,0,1668287453,13034.766869239997,186.99431537999772,54480.899137680004 2022-11-12,21:10:55.000,316,11086294,-795,0,1668287454,13034.793814479992,187.03661016000115,54481.05984144001 2022-11-12,21:10:56.000,316,11086295,-795,0,1668287455,13034.739924000001,187.05775754999922,54481.017918720005 2022-11-12,21:10:57.000,316,11086282,-795,0,1668287456,13034.753396619992,187.05775754999922,54481.0458672 2022-11-12,21:10:58.000,316,11086245,-795,0,1668287457,13034.645615659996,187.17759276000288,54480.94106040001 2022-11-12,21:10:59.000,316,11086255,-795,0,1668287458,13034.591725179991,187.2269366699984,54480.82227936001 2022-11-12,21:11:00.000,316,11086221,-795,0,1668287459,13034.584988869996,187.31152622999798,54480.94804752 2022-11-12,21:11:01.000,316,11086264,-795,0,1668287460,13034.57825256,187.31152622999798,54480.93407328 2022-11-12,21:11:02.000,316,11086268,-795,0,1668287461,13034.483944219995,187.4031649200042,54480.79433088001 2022-11-12,21:11:03.000,316,11086258,-795,0,1668287462,13034.423317429995,187.41726318000292,54480.801318000005 2022-11-12,21:11:04.000,316,11086244,-795,0,1668287463,13034.41658112,187.46660708999843,54480.98298312 2022-11-12,21:11:05.000,316,11086285,-795,0,1668287464,13034.40984480999,187.44545970000036,54480.95503464 2022-11-12,21:11:06.000,316,11086204,-795,0,1668287465,13034.35595433,187.438410570001,54480.920099040006 2022-11-12,21:11:07.000,316,11086247,-795,0,1668287466,13034.31553647,187.39611579000484,54480.68952408 2022-11-12,21:11:08.000,316,11086231,-795,0,1668287467,13034.27511861,187.41726318000292,54480.68952408 2022-11-12,21:11:09.000,316,11086303,-795,0,1668287468,13034.28859122999,187.30447709999862,54480.87118920001 2022-11-12,21:11:10.000,316,11086222,-795,0,1668287469,13034.221228129994,187.28332971000054,54480.78035664 2022-11-12,21:11:11.000,316,11086267,-795,0,1668287470,13034.27511861,187.23398579999775,54480.86420208001 2022-11-12,21:11:12.000,316,11086288,-795,0,1668287471,13034.174073959999,187.14939623999817,54480.86420208001 2022-11-12,21:11:13.000,316,11086260,-795,0,1668287472,13034.093238239999,187.1564453700048,54480.731446800004 2022-11-12,21:11:14.000,316,11086239,-795,0,1668287473,13034.086501929989,187.07185580999794,54480.80830512 2022-11-12,21:11:15.000,316,11086224,-795,0,1668287474,13034.032611449999,187.08595407000394,54480.7663824 2022-11-12,21:11:16.000,316,11086273,-795,0,1668287475,13034.012402519998,187.05070841999986,54480.7663824 2022-11-12,21:11:17.000,316,11086295,-795,0,1668287476,13033.992193589998,187.0436592900005,54480.66856272 2022-11-12,21:11:18.000,316,11086255,-795,0,1668287477,13033.985457279989,187.12119972000073,54480.72445968001 2022-11-12,21:11:19.000,316,11086231,-795,0,1668287478,13034.099974549994,187.1423471099988,54480.86420208001 2022-11-12,21:11:20.000,316,11086267,-795,0,1668287479,13034.120183479994,187.21283840999968,54480.91311192001 2022-11-12,21:11:21.000,316,11086259,-795,0,1668287480,13034.153865029999,187.31152622999798,54480.94106040001 2022-11-12,21:11:22.000,316,11086266,-795,0,1668287481,13034.10671085999,187.36791927000013,54480.752408160006 2022-11-12,21:11:23.000,316,11086222,-795,0,1668287482,13034.153865029999,187.4877544800038,54480.84324072001 2022-11-12,21:11:24.000,316,11086257,-795,0,1668287483,13034.180810269994,187.6005405600008,54480.85721496 2022-11-12,21:11:25.000,316,11086243,-795,0,1668287484,13034.30880015999,187.69217924999975,54480.920099040006 2022-11-12,21:11:26.000,316,11086262,-795,0,1668287485,13034.25490968,187.72742490000383,54480.87817632 2022-11-12,21:11:27.000,316,11086249,-795,0,1668287486,13034.35595433,187.8120144600034,54480.95503464 2022-11-12,21:11:28.000,316,11086213,-795,0,1668287487,13034.39637219,187.88250576000428,54481.0458672 2022-11-12,21:11:29.000,316,11086286,-795,0,1668287488,13034.43679005,187.896604020003,54481.10176416 2022-11-12,21:11:30.000,316,11086302,-795,0,1668287489,13034.382899569995,187.86135836999892,54481.0458672 2022-11-12,21:11:31.000,316,11086227,-795,0,1668287490,13034.403108499995,187.896604020003,54480.95503464 2022-11-12,21:11:32.000,316,11086284,-795,0,1668287491,13034.23470075,187.90365315000236,54480.82926648 2022-11-12,21:11:33.000,316,11086237,-795,0,1668287492,13034.22796443999,187.88250576000428,54480.78734376 2022-11-12,21:11:34.000,316,11086271,-795,0,1668287493,13034.24817336999,187.87545662999764,54480.91311192001 2022-11-12,21:11:35.000,316,11086236,-795,0,1668287494,13034.28859122999,187.85430923999957,54481.00394448 2022-11-12,21:11:36.000,316,11086239,-795,0,1668287495,13034.24817336999,187.74152316000254,54481.066828560004 2022-11-12,21:11:37.000,316,11086249,-795,0,1668287496,13034.241437059994,187.72742490000383,54480.969008880005 2022-11-12,21:11:38.000,316,11086237,-795,0,1668287497,13034.26838229999,187.63578621000488,54480.91311192001 2022-11-12,21:11:39.000,316,11086331,-795,0,1668287498,13034.24817336999,187.60758969000017,54480.731446800004 2022-11-12,21:11:40.000,316,11086248,-795,0,1668287499,13034.35595433,187.54414751999866,54480.8362536 2022-11-12,21:11:41.000,316,11086242,-795,0,1668287500,13034.36942694999,187.46660708999843,54480.80830512 2022-11-12,21:11:42.000,316,11086339,-795,0,1668287501,13034.3357454,187.34677188000205,54480.74542104001 2022-11-12,21:11:43.000,316,11086259,-795,0,1668287502,13034.403108499995,187.26923145000183,54480.850227840005 2022-11-12,21:11:44.000,316,11086251,-795,0,1668287503,13034.45026266999,187.23398579999775,54480.9061248 2022-11-12,21:11:45.000,316,11086225,-795,0,1668287504,13034.45026266999,187.18464189000224,54480.80830512 2022-11-12,21:11:46.000,316,11086233,-795,0,1668287505,13034.38963587999,187.1916910200016,54480.7663824 2022-11-12,21:11:47.000,316,11086282,-795,0,1668287506,13034.26838229999,187.21283840999968,54480.5917044 2022-11-12,21:11:48.000,316,11086274,-795,0,1668287507,13034.27511861,187.17759276000288,54480.633627120005 2022-11-12,21:11:49.000,316,11086162,-795,0,1668287508,13034.14712871999,187.2410349300044,54480.50087184 2022-11-12,21:11:50.000,316,11086283,-795,0,1668287509,13034.153865029999,187.32562449000397,54480.731446800004 2022-11-12,21:11:51.000,316,11086247,-795,0,1668287510,13034.14712871999,187.4031649200042,54480.79433088001 2022-11-12,21:11:52.000,316,11086221,-795,0,1668287511,13034.039347759994,187.51595100000122,54480.71747256 2022-11-12,21:11:53.000,316,11086232,-795,0,1668287512,13033.911357869998,187.6216879499989,54480.68952408 2022-11-12,21:11:54.000,316,11086250,-795,0,1668287513,13033.803576910002,187.6992283799991,54480.465936240005 2022-11-12,21:11:55.000,316,11086252,-795,0,1668287514,13033.817049529993,187.80496533000405,54480.54279456 2022-11-12,21:11:56.000,316,11086223,-795,0,1668287515,13033.776631669993,187.896604020003,54480.62664000001 2022-11-12,21:11:57.000,316,11086213,-795,0,1668287516,13033.776631669993,187.95299705999787,54480.61266576 2022-11-12,21:11:58.000,316,11086229,-795,0,1668287517,13033.675587019992,187.93889879999915,54480.57773016001 2022-11-12,21:11:59.000,316,11086243,-795,0,1668287518,13033.662114400002,187.98824271000194,54480.563755920004 2022-11-12,21:12:00.000,316,11086295,-795,0,1668287519,13033.790104289998,187.97414445000322,54480.65458848001 2022-11-12,21:12:01.000,316,11086264,-795,0,1668287520,13033.790104289998,187.9459479299985,54480.73843392 2022-11-12,21:12:02.000,316,11086273,-795,0,1668287521,13033.742950120002,187.896604020003,54480.50785896001 2022-11-12,21:12:03.000,316,11086282,-795,0,1668287522,13033.796840599993,187.88250576000428,54480.43798776001 2022-11-12,21:12:04.000,316,11086230,-795,0,1668287523,13033.783367980002,187.8472601100002,54480.70349832001 2022-11-12,21:12:05.000,316,11086253,-795,0,1668287524,13033.749686429997,187.82611272000213,54480.5917044 2022-11-12,21:12:06.000,316,11086252,-795,0,1668287525,13033.635169159992,187.6992283799991,54480.465936240005 2022-11-12,21:12:07.000,316,11086230,-795,0,1668287526,13033.547597129997,187.6005405600008,54480.61266576 2022-11-12,21:12:08.000,316,11086239,-795,0,1668287527,13033.540860820001,187.57234404000337,54480.78734376 2022-11-12,21:12:09.000,316,11086270,-795,0,1668287528,13033.453288789991,187.50890187000186,54480.731446800004 2022-11-12,21:12:10.000,316,11086266,-795,0,1668287529,13033.325298899996,187.43136144000164,54480.67554984001 2022-11-12,21:12:11.000,316,11086281,-795,0,1668287530,13033.21751794,187.41726318000292,54480.68952408 2022-11-12,21:12:12.000,316,11086249,-795,0,1668287531,13033.10973697999,187.3890666599982,54480.47292336 2022-11-12,21:12:13.000,316,11086294,-795,0,1668287532,13033.001956019994,187.41726318000292,54480.36112944001 2022-11-12,21:12:14.000,316,11086249,-795,0,1668287533,13033.03563757,187.44545970000036,54480.48689760001 2022-11-12,21:12:15.000,316,11086216,-795,0,1668287534,13033.07605543,187.4877544800038,54480.54279456 2022-11-12,21:12:16.000,316,11086234,-795,0,1668287535,13033.082791739995,187.52300013000058,54480.50785896001 2022-11-12,21:12:17.000,316,11086235,-795,0,1668287536,13033.123209599995,187.66398273000232,54480.37510368 2022-11-12,21:12:18.000,316,11086193,-795,0,1668287537,13033.29161734999,187.73447403000318,54480.45894912001 2022-11-12,21:12:19.000,316,11086218,-795,0,1668287538,13033.37918938,187.86840749999828,54480.514846080005 2022-11-12,21:12:20.000,316,11086238,-795,0,1668287539,13033.547597129997,187.98824271000194,54480.451962 2022-11-12,21:12:21.000,316,11086259,-795,0,1668287540,13033.635169159992,188.0587340100028,54480.53580744001 2022-11-12,21:12:22.000,316,11086234,-795,0,1668287541,13033.722741190002,188.16447096000047,54480.37510368 2022-11-12,21:12:23.000,316,11086240,-795,0,1668287542,13033.823785840003,188.27020790999813,54480.514846080005 2022-11-12,21:12:24.000,316,11086249,-795,0,1668287543,13033.978720969993,188.2913553000035,54480.6615756 2022-11-12,21:12:25.000,316,11086245,-795,0,1668287544,13034.059556689994,188.34774833999836,54480.68952408 2022-11-12,21:12:26.000,316,11086259,-795,0,1668287545,13034.052820379999,188.32660095000028,54480.68952408 2022-11-12,21:12:27.000,316,11086253,-795,0,1668287546,13033.992193589998,188.32660095000028,54480.5218332 2022-11-12,21:12:28.000,316,11086283,-795,0,1668287547,13033.985457279989,188.22791313000198,54480.47292336 2022-11-12,21:12:29.000,316,11086155,-795,0,1668287548,13033.938303109993,188.25610964999942,54480.50087184 2022-11-12,21:12:30.000,316,11086247,-795,0,1668287549,13033.850731079998,188.1926674799979,54480.59869152 2022-11-12,21:12:31.000,316,11086243,-795,0,1668287550,13033.722741190002,188.0446357500041,54480.633627120005 2022-11-12,21:12:32.000,316,11086225,-795,0,1668287551,13033.621696540002,187.98824271000194,54480.60567864001 2022-11-12,21:12:33.000,316,11086271,-795,0,1668287552,13033.473497719991,187.88955489000364,54480.43100064 2022-11-12,21:12:34.000,316,11086157,-795,0,1668287553,13033.39939831,187.7979162000047,54480.47991048 2022-11-12,21:12:35.000,316,11086238,-795,0,1668287554,13033.264672109995,187.72742490000383,54480.43100064 2022-11-12,21:12:36.000,316,11086202,-795,0,1668287555,13033.204045319995,187.70627750999847,54480.417026400006 2022-11-12,21:12:37.000,316,11086220,-795,0,1668287556,13033.0558465,187.66398273000232,54480.3122196 2022-11-12,21:12:38.000,316,11086237,-795,0,1668287557,13033.03563757,187.6216879499989,54480.25632264 2022-11-12,21:12:39.000,316,11086300,-795,0,1668287558,13033.13668222,187.6851301200004,54480.43798776001 2022-11-12,21:12:40.000,316,11086265,-795,0,1668287559,13033.183836389995,187.70627750999847,54480.44497488 2022-11-12,21:12:41.000,316,11086240,-795,0,1668287560,13033.244463179995,187.7838179399987,54480.42401352 2022-11-12,21:12:42.000,316,11086176,-795,0,1668287561,13033.284881039996,187.8331618500015,54480.20042568001 2022-11-12,21:12:43.000,316,11086110,-795,0,1668287562,13033.352244139991,187.91070228000171,54480.298245360005 2022-11-12,21:12:44.000,316,11086236,-795,0,1668287563,13033.460025100001,188.00234097000066,54480.41003928001 2022-11-12,21:12:45.000,316,11086237,-795,0,1668287564,13033.581278680002,188.0446357500041,54480.50087184 2022-11-12,21:12:46.000,316,11086258,-795,0,1668287565,13033.574542369992,188.0305374899981,54480.36811656001 2022-11-12,21:12:47.000,316,11086242,-795,0,1668287566,13033.635169159992,188.0305374899981,54480.50087184 2022-11-12,21:12:48.000,316,11086278,-795,0,1668287567,13033.803576910002,187.9600461900045,54480.64061424 2022-11-12,21:12:49.000,316,11086248,-795,0,1668287568,13033.850731079998,187.93889879999915,54480.67554984001 2022-11-12,21:12:50.000,316,11086270,-795,0,1668287569,13033.695795949992,187.8120144600034,54480.54978168 2022-11-12,21:12:51.000,316,11086253,-795,0,1668287570,13033.810313219998,187.62873707999825,54480.584717280006 2022-11-12,21:12:52.000,316,11086248,-795,0,1668287571,13033.769895359997,187.48070535000443,54480.57074304 2022-11-12,21:12:53.000,316,11086240,-795,0,1668287572,13033.662114400002,187.3397227500027,54480.451962 2022-11-12,21:12:54.000,316,11086261,-795,0,1668287573,13033.547597129997,187.16349450000416,54480.42401352 2022-11-12,21:12:55.000,316,11086265,-795,0,1668287574,13033.608223919997,187.0295610300018,54480.563755920004 2022-11-12,21:12:56.000,316,11086223,-795,0,1668287575,13033.547597129997,186.97316798999964,54480.53580744001 2022-11-12,21:12:57.000,316,11086234,-795,0,1668287576,13033.473497719991,186.9449714700022,54480.53580744001 2022-11-12,21:12:58.000,316,11086286,-795,0,1668287577,13033.37918938,186.93087321000348,54480.41003928001 2022-11-12,21:12:59.000,316,11086287,-795,0,1668287578,13033.345507829996,186.95906973000092,54480.31920672001 2022-11-12,21:13:00.000,316,11086217,-795,0,1668287579,13033.33203520999,186.99431537999772,54480.32619384 2022-11-12,21:13:01.000,316,11086251,-795,0,1668287580,13033.23099055999,187.10005233000265,54480.14452872 2022-11-12,21:13:02.000,316,11086231,-795,0,1668287581,13033.2579358,187.19874015000096,54480.29125824001 2022-11-12,21:13:03.000,316,11086219,-795,0,1668287582,13033.33877152,187.26218232000247,54480.32619384 2022-11-12,21:13:04.000,316,11086240,-795,0,1668287583,13033.426343549996,187.31857536000462,54480.417026400006 2022-11-12,21:13:05.000,316,11086226,-795,0,1668287584,13033.588014989997,187.4031649200042,54480.451962 2022-11-12,21:13:06.000,316,11086287,-795,0,1668287585,13033.655378089992,187.4031649200042,54480.44497488 2022-11-12,21:13:07.000,316,11086295,-795,0,1668287586,13033.668850709997,187.3749683999995,54480.28427112 2022-11-12,21:13:08.000,316,11086287,-795,0,1668287587,13033.790104289998,187.3749683999995,54480.3820908 2022-11-12,21:13:09.000,316,11086225,-795,0,1668287588,13033.891148939998,187.34677188000205,54480.30523248 2022-11-12,21:13:10.000,316,11086263,-795,0,1668287589,13034.073029309999,187.2551331900031,54480.38907792001 2022-11-12,21:13:11.000,316,11086224,-795,0,1668287590,13034.140392409994,187.31152622999798,54480.3122196 2022-11-12,21:13:12.000,316,11086231,-795,0,1668287591,13034.28859122999,187.28332971000054,54480.35414232 2022-11-12,21:13:13.000,316,11086300,-795,0,1668287592,13034.43679005,187.26218232000247,54480.44497488 2022-11-12,21:13:14.000,316,11086280,-795,0,1668287593,13034.40984480999,187.27628058000118,54480.451962 2022-11-12,21:13:15.000,316,11086262,-795,0,1668287594,13034.382899569995,187.38201752999885,54480.43100064 2022-11-12,21:13:16.000,316,11086268,-795,0,1668287595,13034.32900908999,187.50890187000186,54480.42401352 2022-11-12,21:13:17.000,316,11086221,-795,0,1668287596,13034.26838229999,187.65693360000296,54480.417026400006 2022-11-12,21:13:18.000,316,11086235,-795,0,1668287597,13034.322272779995,187.8331618500015,54480.5917044 2022-11-12,21:13:19.000,316,11086243,-795,0,1668287598,13034.32900908999,187.97414445000322,54480.70349832001 2022-11-12,21:13:20.000,316,11086258,-795,0,1668287599,13034.3357454,188.0587340100028,54480.72445968001 2022-11-12,21:13:21.000,316,11086248,-795,0,1668287600,13034.30880015999,188.17152008999983,54480.79433088001 2022-11-12,21:13:22.000,316,11086243,-795,0,1668287601,13034.23470075,188.22086400000262,54480.64760136 2022-11-12,21:13:23.000,316,11086275,-795,0,1668287602,13034.27511861,188.19971661000454,54480.731446800004 2022-11-12,21:13:24.000,316,11086283,-795,0,1668287603,13034.241437059994,188.16447096000047,54480.75939528 2022-11-12,21:13:25.000,316,11086243,-795,0,1668287604,13034.302063849995,188.0446357500041,54480.80830512 2022-11-12,21:13:26.000,316,11086248,-795,0,1668287605,13034.23470075,187.9459479299985,54480.68952408 2022-11-12,21:13:27.000,316,11086241,-795,0,1668287606,13034.25490968,187.79086706999806,54480.74542104001 2022-11-12,21:13:28.000,316,11086250,-795,0,1668287607,13034.382899569995,187.57939317000273,54480.850227840005 2022-11-12,21:13:29.000,316,11086279,-795,0,1668287608,13034.43679005,187.3749683999995,54480.82227936001 2022-11-12,21:13:30.000,316,11086205,-795,0,1668287609,13034.45026266999,187.12119972000073,54480.68952408 2022-11-12,21:13:31.000,316,11086260,-795,0,1668287610,13034.504153149996,186.92382408000412,54480.75939528 2022-11-12,21:13:32.000,316,11086255,-795,0,1668287611,13034.5378347,186.7969397400011,54480.68952408 2022-11-12,21:13:33.000,316,11086229,-795,0,1668287612,13034.55130731999,186.65595713999937,54480.62664000001 2022-11-12,21:13:34.000,316,11086265,-795,0,1668287613,13034.61867042,186.536121930003,54480.53580744001 2022-11-12,21:13:35.000,316,11086216,-795,0,1668287614,13034.692769829991,186.50087627999892,54480.57773016001 2022-11-12,21:13:36.000,316,11086206,-795,0,1668287615,13034.834232339992,186.46563063000212,54480.71048544 2022-11-12,21:13:37.000,316,11086247,-795,0,1668287616,13034.867913889997,186.4515323700034,54480.61965288 2022-11-12,21:13:38.000,316,11086201,-795,0,1668287617,13034.928540679997,186.46563063000212,54480.6615756 2022-11-12,21:13:39.000,316,11086261,-795,0,1668287618,13034.908331749997,186.536121930003,54480.514846080005 2022-11-12,21:13:40.000,316,11086216,-795,0,1668287619,13034.989167469997,186.5854658399985,54480.64061424 2022-11-12,21:13:41.000,316,11086224,-795,0,1668287620,13035.002640090002,186.66300626999873,54480.61965288 2022-11-12,21:13:42.000,316,11086242,-795,0,1668287621,13035.029585329998,186.78989061000175,54480.55676880001 2022-11-12,21:13:43.000,316,11086266,-795,0,1668287622,13035.049794259998,186.87448017000133,54480.59869152 2022-11-12,21:13:44.000,316,11086252,-795,0,1668287623,13035.110421049998,187.02251190000243,54480.60567864001 2022-11-12,21:13:45.000,316,11086247,-795,0,1668287624,13035.130629979998,187.05775754999922,54480.682536960005 2022-11-12,21:13:46.000,316,11086216,-795,0,1668287625,13035.137366289993,187.17759276000288,54480.6615756 2022-11-12,21:13:47.000,316,11086247,-795,0,1668287626,13035.063266880003,187.31152622999798,54480.68952408 2022-11-12,21:13:48.000,316,11086237,-795,0,1668287627,13035.022849020002,187.2903788399999,54480.49388472 2022-11-12,21:13:49.000,316,11086248,-795,0,1668287628,13034.962222230002,187.36791927000013,54480.55676880001 2022-11-12,21:13:50.000,316,11086264,-795,0,1668287629,13034.888122819997,187.41726318000292,54480.65458848001 2022-11-12,21:13:51.000,316,11086198,-795,0,1668287630,13034.665824589996,187.3749683999995,54480.396065040004 2022-11-12,21:13:52.000,316,11086269,-795,0,1668287631,13034.773605549992,187.42431231000228,54480.61266576 2022-11-12,21:13:53.000,316,11086278,-795,0,1668287632,13034.712978759992,187.41021405000356,54480.64760136 2022-11-12,21:13:54.000,316,11086242,-795,0,1668287633,13034.686033519996,187.32562449000397,54480.66856272 2022-11-12,21:13:55.000,316,11086263,-795,0,1668287634,13034.665824589996,187.27628058000118,54480.61266576 2022-11-12,21:13:56.000,316,11086271,-795,0,1668287635,13034.692769829991,187.26218232000247,54480.65458848001 2022-11-12,21:13:57.000,316,11086221,-795,0,1668287636,13034.719715070001,187.21988753999904,54480.47991048 2022-11-12,21:13:58.000,316,11086243,-795,0,1668287637,13034.719715070001,187.21283840999968,54480.45894912001 2022-11-12,21:13:59.000,316,11086253,-795,0,1668287638,13034.867913889997,187.19874015000096,54480.69651120001 2022-11-12,21:14:00.000,316,11086256,-795,0,1668287639,13034.921804370002,187.20578928000032,54480.65458848001 2022-11-12,21:14:01.000,316,11086226,-795,0,1668287640,13035.117157359993,187.30447709999862,54480.78035664 2022-11-12,21:14:02.000,316,11086203,-795,0,1668287641,13035.177784149993,187.30447709999862,54480.66856272 2022-11-12,21:14:03.000,316,11086257,-795,0,1668287642,13035.265356179989,187.3890666599982,54480.72445968001 2022-11-12,21:14:04.000,316,11086256,-795,0,1668287643,13035.299037729994,187.41726318000292,54480.75939528 2022-11-12,21:14:05.000,316,11086225,-795,0,1668287644,13035.413555,187.45955795999907,54480.74542104001 2022-11-12,21:14:06.000,316,11086256,-795,0,1668287645,13035.379873449994,187.49480361000315,54480.70349832001 2022-11-12,21:14:07.000,316,11086222,-795,0,1668287646,13035.460709169995,187.50890187000186,54480.78035664 2022-11-12,21:14:08.000,316,11086266,-795,0,1668287647,13035.51459965,187.55119664999802,54480.899137680004 2022-11-12,21:14:09.000,316,11086238,-795,0,1668287648,13035.51459965,187.53004925999994,54480.899137680004 2022-11-12,21:14:10.000,316,11086223,-795,0,1668287649,13035.40681868999,187.5018527400025,54480.88516344 2022-11-12,21:14:11.000,316,11086254,-795,0,1668287650,13035.352928209999,187.49480361000315,54480.89215056001 2022-11-12,21:14:12.000,316,11086290,-795,0,1668287651,13035.265356179989,187.49480361000315,54480.85721496 2022-11-12,21:14:13.000,316,11086307,-795,0,1668287652,13035.292301419999,187.4736562199978,54480.801318000005 2022-11-12,21:14:14.000,316,11086261,-795,0,1668287653,13035.191256769998,187.45955795999907,54480.74542104001 2022-11-12,21:14:15.000,316,11086275,-795,0,1668287654,13035.272092489999,187.45250882999972,54480.7663824 2022-11-12,21:14:16.000,316,11086295,-795,0,1668287655,13035.231674629998,187.48070535000443,54480.85721496 2022-11-12,21:14:17.000,316,11086248,-795,0,1668287656,13035.211465699998,187.4736562199978,54480.9061248 2022-11-12,21:14:18.000,316,11086158,-795,0,1668287657,13035.130629979998,187.438410570001,54480.72445968001 2022-11-12,21:14:19.000,316,11086154,-795,0,1668287658,13035.211465699998,187.42431231000228,54480.79433088001 2022-11-12,21:14:20.000,316,11086173,-795,0,1668287659,13035.278828799994,187.4031649200042,54480.82227936001 2022-11-12,21:14:21.000,316,11086208,-795,0,1668287660,13035.299037729994,187.29742796999926,54480.78035664 2022-11-12,21:14:22.000,316,11086240,-795,0,1668287661,13035.352928209999,187.29742796999926,54480.72445968001 2022-11-12,21:14:23.000,316,11086242,-795,0,1668287662,13035.413555,187.14939623999817,54480.7663824 2022-11-12,21:14:24.000,316,11086212,-795,0,1668287663,13035.460709169995,187.01546277000307,54480.9061248 2022-11-12,21:14:25.000,316,11086252,-795,0,1668287664,13035.460709169995,186.8462836500039,54480.9061248 2022-11-12,21:14:26.000,316,11086188,-795,0,1668287665,13035.440500239994,186.71235018000152,54480.92708616 2022-11-12,21:14:27.000,316,11086256,-795,0,1668287666,13035.38660975999,186.50087627999892,54480.731446800004 2022-11-12,21:14:28.000,316,11086179,-795,0,1668287667,13035.352928209999,186.40218846000062,54480.78734376 2022-11-12,21:14:29.000,316,11086259,-795,0,1668287668,13035.36640082999,186.2400584700008,54480.9061248 2022-11-12,21:14:30.000,316,11086210,-795,0,1668287669,13035.299037729994,186.1131741299978,54480.8362536 2022-11-12,21:14:31.000,316,11086207,-795,0,1668287670,13035.272092489999,186.00743718000012,54480.899137680004 2022-11-12,21:14:32.000,316,11086232,-795,0,1668287671,13035.177784149993,186.00743718000012,54480.78734376 2022-11-12,21:14:33.000,316,11086273,-795,0,1668287672,13035.184520459989,185.95104413999798,54480.752408160006 2022-11-12,21:14:34.000,316,11086279,-795,0,1668287673,13035.123893669988,186.01448630999948,54480.82926648 2022-11-12,21:14:35.000,316,11086276,-795,0,1668287674,13035.096948429993,186.10612499999843,54480.77336952001 2022-11-12,21:14:36.000,316,11086265,-795,0,1668287675,13035.056530569993,186.26120585999888,54480.73843392 2022-11-12,21:14:37.000,316,11086282,-795,0,1668287676,13034.975694849993,186.3035006400023,54480.5917044 2022-11-12,21:14:38.000,316,11086265,-795,0,1668287677,13034.874650199992,186.4233358499987,54480.633627120005 2022-11-12,21:14:39.000,316,11086245,-795,0,1668287678,13035.022849020002,186.5149745400049,54480.801318000005 2022-11-12,21:14:40.000,316,11086263,-795,0,1668287679,13035.076739499993,186.62776062000194,54480.70349832001 2022-11-12,21:14:41.000,316,11086228,-795,0,1668287680,13035.043057950003,186.71939931000088,54480.72445968001 2022-11-12,21:14:42.000,316,11086208,-795,0,1668287681,13035.022849020002,186.78989061000175,54480.54978168 2022-11-12,21:14:43.000,316,11086207,-795,0,1668287682,13035.029585329998,186.83923452000454,54480.5917044 2022-11-12,21:14:44.000,316,11086283,-795,0,1668287683,13035.110421049998,186.88857843000005,54480.66856272 2022-11-12,21:14:45.000,316,11086261,-795,0,1668287684,13035.117157359993,186.8956275599994,54480.69651120001 2022-11-12,21:14:46.000,316,11086242,-795,0,1668287685,13035.063266880003,186.93087321000348,54480.563755920004 2022-11-12,21:14:47.000,316,11086247,-795,0,1668287686,13035.137366289993,186.8815293000007,54480.62664000001 2022-11-12,21:14:48.000,316,11086246,-795,0,1668287687,13035.137366289993,186.86038191000262,54480.731446800004 2022-11-12,21:14:49.000,316,11086312,-795,0,1668287688,13035.164311529988,186.82513625999854,54480.72445968001 2022-11-12,21:14:50.000,316,11086279,-795,0,1668287689,13035.130629979998,186.7969397400011,54480.731446800004 2022-11-12,21:14:51.000,316,11086260,-795,0,1668287690,13035.076739499993,186.78989061000175,54480.54978168 2022-11-12,21:14:52.000,316,11086219,-795,0,1668287691,13034.982431160002,186.81103799999983,54480.64760136 2022-11-12,21:14:53.000,316,11086265,-795,0,1668287692,13035.070003189998,186.81103799999983,54480.62664000001 2022-11-12,21:14:54.000,316,11086228,-795,0,1668287693,13035.049794259998,186.80398887000047,54480.7663824 2022-11-12,21:14:55.000,316,11086266,-795,0,1668287694,13035.016112709993,186.78989061000175,54480.69651120001 2022-11-12,21:14:56.000,316,11086262,-795,0,1668287695,13034.995903779993,186.82513625999854,54480.682536960005 2022-11-12,21:14:57.000,316,11086251,-795,0,1668287696,13035.056530569993,186.8462836500039,54480.801318000005 2022-11-12,21:14:58.000,316,11086283,-795,0,1668287697,13034.942013300002,186.78989061000175,54480.74542104001 2022-11-12,21:14:59.000,316,11086264,-795,0,1668287698,13034.942013300002,186.8815293000007,54480.67554984001 2022-11-12,21:15:00.000,316,11086249,-795,0,1668287699,13034.766869239997,186.92382408000412,54480.61965288 2022-11-12,21:15:01.000,316,11086263,-795,0,1668287700,13034.773605549992,186.98726624999836,54480.71747256 2022-11-12,21:15:02.000,316,11086230,-795,0,1668287701,13034.665824589996,187.01546277000307,54480.62664000001 2022-11-12,21:15:03.000,316,11086246,-795,0,1668287702,13034.679297210001,187.11415059000137,54480.64760136 2022-11-12,21:15:04.000,316,11086261,-795,0,1668287703,13034.672560899991,187.1423471099988,54480.78734376 2022-11-12,21:15:05.000,316,11086250,-795,0,1668287704,13034.679297210001,187.19874015000096,54480.81529224 2022-11-12,21:15:06.000,316,11086263,-795,0,1668287705,13034.61867042,187.21988753999904,54480.74542104001 2022-11-12,21:15:07.000,316,11086257,-795,0,1668287706,13034.605197799996,187.26218232000247,54480.563755920004 2022-11-12,21:15:08.000,316,11086225,-795,0,1668287707,13034.53109838999,187.28332971000054,54480.64760136 2022-11-12,21:15:09.000,316,11086236,-795,0,1668287708,13034.5378347,187.28332971000054,54480.71747256 2022-11-12,21:15:10.000,316,11086234,-795,0,1668287709,13034.5378347,187.26923145000183,54480.75939528 2022-11-12,21:15:11.000,316,11086262,-795,0,1668287710,13034.55130731999,187.20578928000032,54480.73843392 2022-11-12,21:15:12.000,316,11086210,-795,0,1668287711,13034.51762577,187.17054363000352,54480.61266576 2022-11-12,21:15:13.000,316,11086289,-795,0,1668287712,13034.524362079996,187.07890494000458,54480.67554984001 2022-11-12,21:15:14.000,316,11086228,-795,0,1668287713,13034.423317429995,187.02251190000243,54480.59869152 2022-11-12,21:15:15.000,316,11086215,-795,0,1668287714,13034.49741684,186.93792234000284,54480.563755920004 2022-11-12,21:15:16.000,316,11086303,-795,0,1668287715,13034.49068052999,186.8321853899979,54480.731446800004 2022-11-12,21:15:17.000,316,11086242,-795,0,1668287716,13034.51088945999,186.7969397400011,54480.67554984001 2022-11-12,21:15:18.000,316,11086239,-795,0,1668287717,13034.40984480999,186.6700553999981,54480.53580744001 2022-11-12,21:15:19.000,316,11086239,-795,0,1668287718,13034.382899569995,186.64185888000065,54480.61965288 2022-11-12,21:15:20.000,316,11086220,-795,0,1668287719,13034.38963587999,186.62071149000258,54480.752408160006 2022-11-12,21:15:21.000,316,11086237,-795,0,1668287720,13034.36942694999,186.56431845000043,54480.71747256 2022-11-12,21:15:22.000,316,11086303,-795,0,1668287721,13034.241437059994,186.55726932000107,54480.54978168 2022-11-12,21:15:23.000,316,11086229,-795,0,1668287722,13034.24817336999,186.56431845000043,54480.68952408 2022-11-12,21:15:24.000,316,11086266,-795,0,1668287723,13034.302063849995,186.61366236000322,54480.7663824 2022-11-12,21:15:25.000,316,11086274,-795,0,1668287724,13034.322272779995,186.74054669999896,54480.67554984001 2022-11-12,21:15:26.000,316,11086277,-795,0,1668287725,13034.28859122999,186.81103799999983,54480.5917044 2022-11-12,21:15:27.000,316,11086265,-795,0,1668287726,13034.34921801999,186.91677495000476,54480.6615756 2022-11-12,21:15:28.000,316,11086302,-795,0,1668287727,13034.443526359995,187.07185580999794,54480.78035664 2022-11-12,21:15:29.000,316,11086278,-795,0,1668287728,13034.591725179991,187.1916910200016,54480.80830512 2022-11-12,21:15:30.000,316,11086277,-795,0,1668287729,13034.706242449996,187.31152622999798,54480.71747256 2022-11-12,21:15:31.000,316,11086232,-795,0,1668287730,13034.793814479992,187.3890666599982,54480.61965288 2022-11-12,21:15:32.000,316,11086289,-795,0,1668287731,13034.888122819997,187.45955795999907,54480.57773016001 2022-11-12,21:15:33.000,316,11086262,-795,0,1668287732,13035.022849020002,187.48070535000443,54480.563755920004 2022-11-12,21:15:34.000,316,11086230,-795,0,1668287733,13035.238410939994,187.41726318000292,54480.66856272 2022-11-12,21:15:35.000,316,11086294,-795,0,1668287734,13035.38660975999,187.33267362000333,54480.71747256 2022-11-12,21:15:36.000,316,11086281,-795,0,1668287735,13035.420291309994,187.21283840999968,54480.71747256 2022-11-12,21:15:37.000,316,11086233,-795,0,1668287736,13035.38660975999,187.12119972000073,54480.66856272 2022-11-12,21:15:38.000,316,11086206,-795,0,1668287737,13035.373137139999,186.9449714700022,54480.74542104001 2022-11-12,21:15:39.000,316,11086265,-795,0,1668287738,13035.224938319989,186.78989061000175,54480.65458848001 2022-11-12,21:15:40.000,316,11086266,-795,0,1668287739,13035.123893669988,186.57841670999915,54480.70349832001 2022-11-12,21:15:41.000,316,11086273,-795,0,1668287740,13034.854441269992,186.43038497999805,54480.61266576 2022-11-12,21:15:42.000,316,11086233,-795,0,1668287741,13034.55804363,186.2400584700008,54480.49388472 2022-11-12,21:15:43.000,316,11086258,-795,0,1668287742,13034.3357454,186.07087935000163,54480.465936240005 2022-11-12,21:15:44.000,316,11086248,-795,0,1668287743,13034.261645989995,185.88760197000374,54480.52882032001 2022-11-12,21:15:45.000,316,11086228,-795,0,1668287744,13034.180810269994,185.8312089300016,54480.47991048 2022-11-12,21:15:46.000,316,11086206,-795,0,1668287745,13034.12691978999,185.9298967499999,54480.49388472 2022-11-12,21:15:47.000,316,11086231,-795,0,1668287746,13033.971984659998,186.16251804000058,54480.34016808001 2022-11-12,21:15:48.000,316,11086196,-795,0,1668287747,13033.891148939998,186.37399194000318,54480.38907792001 2022-11-12,21:15:49.000,316,11086174,-795,0,1668287748,13033.843994770003,186.6348097500013,54480.48689760001 2022-11-12,21:15:50.000,316,11086201,-795,0,1668287749,13033.891148939998,186.91677495000476,54480.54279456 2022-11-12,21:15:51.000,316,11086257,-795,0,1668287750,13033.931566799998,187.17759276000288,54480.57773016001 2022-11-12,21:15:52.000,316,11086255,-795,0,1668287751,13034.039347759994,187.43136144000164,54480.563755920004 2022-11-12,21:15:53.000,316,11086293,-795,0,1668287752,13034.052820379999,187.70627750999847,54480.57074304 2022-11-12,21:15:54.000,316,11086213,-795,0,1668287753,13034.26838229999,187.88955489000364,54480.40305216 2022-11-12,21:15:55.000,316,11086297,-795,0,1668287754,13034.53109838999,188.06578314000217,54480.67554984001 2022-11-12,21:15:56.000,316,11086226,-795,0,1668287755,13034.638879350001,188.1785692199992,54480.682536960005 2022-11-12,21:15:57.000,316,11086275,-795,0,1668287756,13034.766869239997,188.25610964999942,54480.65458848001 2022-11-12,21:15:58.000,316,11086241,-795,0,1668287757,13034.827496029997,188.22791313000198,54480.61266576 2022-11-12,21:15:59.000,316,11086235,-795,0,1668287758,13034.935276989992,188.19971661000454,54480.73843392 2022-11-12,21:16:00.000,316,11086272,-795,0,1668287759,13035.022849020002,188.08693053000025,54480.752408160006 2022-11-12,21:16:01.000,316,11086200,-795,0,1668287760,13035.076739499993,187.95299705999787,54480.85721496 2022-11-12,21:16:02.000,316,11086261,-795,0,1668287761,13035.022849020002,187.82611272000213,54480.82227936001 2022-11-12,21:16:03.000,316,11086236,-795,0,1668287762,13035.016112709993,187.65693360000296,54480.79433088001 2022-11-12,21:16:04.000,316,11086217,-795,0,1668287763,13034.908331749997,187.48070535000443,54480.78734376 2022-11-12,21:16:05.000,316,11086244,-795,0,1668287764,13034.773605549992,187.33267362000333,54480.66856272 2022-11-12,21:16:06.000,316,11086264,-795,0,1668287765,13034.739924000001,187.1916910200016,54480.77336952001 2022-11-12,21:16:07.000,316,11086269,-795,0,1668287766,13034.652351969991,187.0930032000033,54480.79433088001 2022-11-12,21:16:08.000,316,11086260,-795,0,1668287767,13034.55804363,187.02251190000243,54480.752408160006 2022-11-12,21:16:09.000,316,11086301,-795,0,1668287768,13034.51762577,187.07185580999794,54480.91311192001 2022-11-12,21:16:10.000,316,11086256,-795,0,1668287769,13034.43679005,187.06480667999858,54480.85721496 2022-11-12,21:16:11.000,316,11086296,-795,0,1668287770,13034.403108499995,187.11415059000137,54480.75939528 2022-11-12,21:16:12.000,316,11086274,-795,0,1668287771,13034.31553647,187.17759276000288,54480.682536960005 2022-11-12,21:16:13.000,316,11086297,-795,0,1668287772,13034.29532754,187.28332971000054,54480.60567864001 2022-11-12,21:16:14.000,316,11086231,-795,0,1668287773,13034.3357454,187.34677188000205,54480.61965288 2022-11-12,21:16:15.000,316,11086260,-795,0,1668287774,13034.49068052999,187.49480361000315,54480.82227936001 2022-11-12,21:16:16.000,316,11086258,-795,0,1668287775,13034.49068052999,187.52300013000058,54480.731446800004 2022-11-12,21:16:17.000,316,11086236,-795,0,1668287776,13034.5378347,187.53004925999994,54480.60567864001 2022-11-12,21:16:18.000,316,11086179,-795,0,1668287777,13034.611934109991,187.59349143000145,54480.70349832001 2022-11-12,21:16:19.000,316,11086232,-795,0,1668287778,13034.665824589996,187.55119664999802,54480.59869152 2022-11-12,21:16:20.000,316,11086273,-795,0,1668287779,13034.712978759992,187.45955795999907,54480.67554984001 2022-11-12,21:16:21.000,316,11086257,-795,0,1668287780,13034.746660309997,187.3890666599982,54480.61965288 2022-11-12,21:16:22.000,316,11086270,-795,0,1668287781,13034.726451379996,187.2903788399999,54480.59869152 2022-11-12,21:16:23.000,316,11086234,-795,0,1668287782,13034.840968650002,187.14939623999817,54480.60567864001 2022-11-12,21:16:24.000,316,11086270,-795,0,1668287783,13034.807287099997,187.05775754999922,54480.71747256 2022-11-12,21:16:25.000,316,11086233,-795,0,1668287784,13034.847704959997,186.93792234000284,54480.69651120001 2022-11-12,21:16:26.000,316,11086307,-795,0,1668287785,13034.827496029997,186.80398887000047,54480.6615756 2022-11-12,21:16:27.000,316,11086224,-795,0,1668287786,13034.679297210001,186.76874322000367,54480.61266576 2022-11-12,21:16:28.000,316,11086237,-795,0,1668287787,13034.706242449996,186.65595713999937,54480.5218332 2022-11-12,21:16:29.000,316,11086238,-795,0,1668287788,13034.665824589996,186.69120279000344,54480.64061424 2022-11-12,21:16:30.000,316,11086297,-795,0,1668287789,13034.605197799996,186.6700553999981,54480.72445968001 2022-11-12,21:16:31.000,316,11086202,-795,0,1668287790,13034.591725179991,186.6700553999981,54480.731446800004 2022-11-12,21:16:32.000,316,11086263,-795,0,1668287791,13034.47047159999,186.6982519200028,54480.68952408 2022-11-12,21:16:33.000,316,11086250,-795,0,1668287792,13034.43005373999,186.74759582999832,54480.584717280006 2022-11-12,21:16:34.000,316,11086235,-795,0,1668287793,13034.34921801999,186.74759582999832,54480.72445968001 2022-11-12,21:16:35.000,316,11086241,-795,0,1668287794,13034.322272779995,186.74054669999896,54480.65458848001 2022-11-12,21:16:36.000,316,11086252,-795,0,1668287795,13034.26838229999,186.78989061000175,54480.62664000001 2022-11-12,21:16:37.000,316,11086246,-795,0,1668287796,13034.174073959999,186.80398887000047,54480.54279456 2022-11-12,21:16:38.000,316,11086306,-795,0,1668287797,13034.19428289,186.85333278000326,54480.57074304 2022-11-12,21:16:39.000,316,11086257,-795,0,1668287798,13034.201019199994,186.77579235000303,54480.5917044 2022-11-12,21:16:40.000,316,11086272,-795,0,1668287799,13034.302063849995,186.81808712999918,54480.71048544 2022-11-12,21:16:41.000,316,11086222,-795,0,1668287800,13034.302063849995,186.7616940900043,54480.57074304 2022-11-12,21:16:42.000,316,11086220,-795,0,1668287801,13034.34921801999,186.72644844000024,54480.465936240005 2022-11-12,21:16:43.000,316,11086256,-795,0,1668287802,13034.38963587999,186.74054669999896,54480.417026400006 2022-11-12,21:16:44.000,316,11086278,-795,0,1668287803,13034.463735289995,186.77579235000303,54480.514846080005 2022-11-12,21:16:45.000,316,11086272,-795,0,1668287804,13034.584988869996,186.7616940900043,54480.53580744001 2022-11-12,21:16:46.000,316,11086232,-795,0,1668287805,13034.605197799996,186.81103799999983,54480.44497488 2022-11-12,21:16:47.000,316,11086238,-795,0,1668287806,13034.726451379996,186.88857843000005,54480.52882032001 2022-11-12,21:16:48.000,316,11086295,-795,0,1668287807,13034.861177580002,186.87448017000133,54480.633627120005 2022-11-12,21:16:49.000,316,11086301,-795,0,1668287808,13034.948749609997,186.95202060000156,54480.59869152 2022-11-12,21:16:50.000,316,11086202,-795,0,1668287809,13035.022849020002,187.03661016000115,54480.53580744001 2022-11-12,21:16:51.000,316,11086230,-795,0,1668287810,13035.022849020002,187.12119972000073,54480.53580744001 2022-11-12,21:16:52.000,316,11086245,-795,0,1668287811,13034.975694849993,187.21283840999968,54480.465936240005 2022-11-12,21:16:53.000,316,11086211,-795,0,1668287812,13034.948749609997,187.26218232000247,54480.45894912001 2022-11-12,21:16:54.000,316,11086284,-795,0,1668287813,13034.948749609997,187.45955795999907,54480.60567864001 2022-11-12,21:16:55.000,316,11086220,-795,0,1668287814,13034.827496029997,187.57234404000337,54480.52882032001 2022-11-12,21:16:56.000,316,11086295,-795,0,1668287815,13034.840968650002,187.59349143000145,54480.5218332 2022-11-12,21:16:57.000,316,11086273,-795,0,1668287816,13034.746660309997,187.67808099000104,54480.47991048 2022-11-12,21:16:58.000,316,11086258,-795,0,1668287817,13034.672560899991,187.72742490000383,54480.64061424 2022-11-12,21:16:59.000,316,11086285,-795,0,1668287818,13034.53109838999,187.86840749999828,54480.49388472 2022-11-12,21:17:00.000,316,11086267,-795,0,1668287819,13034.524362079996,187.88955489000364,54480.53580744001 2022-11-12,21:17:01.000,316,11086283,-795,0,1668287820,13034.47720791,187.98824271000194,54480.52882032001 2022-11-12,21:17:02.000,316,11086301,-795,0,1668287821,13034.40984480999,188.0305374899981,54480.451962 2022-11-12,21:17:03.000,316,11086223,-795,0,1668287822,13034.403108499995,188.10102878999896,54480.50785896001 2022-11-12,21:17:04.000,316,11086215,-795,0,1668287823,13034.53109838999,188.0798814000009,54480.64061424 2022-11-12,21:17:05.000,316,11086255,-795,0,1668287824,13034.564779939996,188.10807791999832,54480.633627120005 2022-11-12,21:17:06.000,316,11086259,-795,0,1668287825,13034.584988869996,188.0446357500041,54480.61965288 2022-11-12,21:17:07.000,316,11086306,-795,0,1668287826,13034.611934109991,187.98824271000194,54480.49388472 2022-11-12,21:17:08.000,316,11086226,-795,0,1668287827,13034.686033519996,187.9600461900045,54480.54279456 2022-11-12,21:17:09.000,316,11086228,-795,0,1668287828,13034.726451379996,187.81906359000277,54480.451962 2022-11-12,21:17:10.000,316,11086286,-795,0,1668287829,13034.881386510002,187.77676880999934,54480.584717280006 2022-11-12,21:17:11.000,316,11086260,-795,0,1668287830,13034.968958539997,187.6851301200004,54480.71048544 2022-11-12,21:17:12.000,316,11086263,-795,0,1668287831,13035.063266880003,187.55119664999802,54480.67554984001 2022-11-12,21:17:13.000,316,11086303,-795,0,1668287832,13035.076739499993,187.45955795999907,54480.5917044 2022-11-12,21:17:14.000,316,11086227,-795,0,1668287833,13035.096948429993,187.38201752999885,54480.60567864001 2022-11-12,21:17:15.000,316,11086212,-795,0,1668287834,13035.096948429993,187.31857536000462,54480.5917044 2022-11-12,21:17:16.000,316,11086262,-795,0,1668287835,13035.029585329998,187.30447709999862,54480.61266576 2022-11-12,21:17:17.000,316,11086280,-795,0,1668287836,13034.935276989992,187.27628058000118,54480.47292336 2022-11-12,21:17:18.000,316,11086271,-795,0,1668287837,13034.827496029997,187.31857536000462,54480.49388472 2022-11-12,21:17:19.000,316,11086236,-795,0,1668287838,13034.746660309997,187.3397227500027,54480.61965288 2022-11-12,21:17:20.000,316,11086257,-795,0,1668287839,13034.645615659996,187.42431231000228,54480.54978168 2022-11-12,21:17:21.000,316,11086251,-795,0,1668287840,13034.61867042,187.48070535000443,54480.5917044 2022-11-12,21:17:22.000,316,11086263,-795,0,1668287841,13034.463735289995,187.53004925999994,54480.417026400006 2022-11-12,21:17:23.000,316,11086198,-795,0,1668287842,13034.342481709995,187.65693360000296,54480.44497488 2022-11-12,21:17:24.000,316,11086251,-795,0,1668287843,13034.26838229999,187.7485722900019,54480.35414232 2022-11-12,21:17:25.000,316,11086247,-795,0,1668287844,13034.22796443999,187.7979162000047,54480.451962 2022-11-12,21:17:26.000,316,11086272,-795,0,1668287845,13034.174073959999,187.84021098000085,54480.38907792001 2022-11-12,21:17:27.000,316,11086228,-795,0,1668287846,13034.201019199994,187.7979162000047,54480.37510368 2022-11-12,21:17:28.000,316,11086260,-795,0,1668287847,13034.241437059994,187.79086706999806,54480.54279456 2022-11-12,21:17:29.000,316,11086276,-795,0,1668287848,13034.201019199994,187.75562142000126,54480.563755920004 2022-11-12,21:17:30.000,316,11086196,-715,0,1668287849,13034.31553647,187.6498844700036,54480.47292336 2022-11-12,21:17:31.000,316,11086266,-795,0,1668287850,13034.35595433,187.39611579000484,54480.40305216 2022-11-12,21:17:32.000,316,11086237,-795,0,1668287851,13034.3357454,187.2269366699984,54480.37510368 2022-11-12,21:17:33.000,316,11086245,-795,0,1668287852,13034.362690639995,187.10005233000265,54480.36112944001 2022-11-12,21:17:34.000,316,11086244,-795,0,1668287853,13034.382899569995,186.86038191000262,54480.44497488 2022-11-12,21:17:35.000,316,11086237,-795,0,1668287854,13034.382899569995,186.72644844000024,54480.48689760001 2022-11-12,21:17:36.000,316,11086238,-795,0,1668287855,13034.342481709995,186.67710453000473,54480.465936240005 2022-11-12,21:17:37.000,316,11086302,-795,0,1668287856,13034.35595433,186.5854658399985,54480.50087184 2022-11-12,21:17:38.000,316,11086160,-795,0,1668287857,13034.362690639995,186.54317106000235,54480.5218332 2022-11-12,21:17:39.000,316,11086290,-795,0,1668287858,13034.382899569995,186.5713675799998,54480.451962 2022-11-12,21:17:40.000,316,11086273,-795,0,1668287859,13034.3357454,186.68415366000409,54480.47991048 2022-11-12,21:17:41.000,316,11086246,-795,0,1668287860,13034.362690639995,186.8462836500039,54480.44497488 2022-11-12,21:17:42.000,316,11086233,-795,0,1668287861,13034.30880015999,187.0084136400037,54480.37510368 2022-11-12,21:17:43.000,316,11086244,-795,0,1668287862,13034.28859122999,187.23398579999775,54480.41003928001 2022-11-12,21:17:44.000,316,11086209,-795,0,1668287863,13034.43679005,187.48070535000443,54480.50087184 2022-11-12,21:17:45.000,316,11086257,-795,0,1668287864,13034.47047159999,187.77676880999934,54480.54978168 2022-11-12,21:17:46.000,316,11086253,-795,0,1668287865,13034.524362079996,187.95299705999787,54480.52882032001 2022-11-12,21:17:47.000,316,11086262,-795,0,1668287866,13034.564779939996,188.1574218300011,54480.47991048 2022-11-12,21:17:48.000,316,11086274,-795,0,1668287867,13034.605197799996,188.28430617000413,54480.47292336 2022-11-12,21:17:49.000,316,11086241,-795,0,1668287868,13034.733187689992,188.39709225000115,54480.50087184 2022-11-12,21:17:50.000,316,11086296,-795,0,1668287869,13034.807287099997,188.48168181000074,54480.59869152 2022-11-12,21:17:51.000,316,11086259,-795,0,1668287870,13034.948749609997,188.4534852900033,54480.78035664 2022-11-12,21:17:52.000,316,11086234,-795,0,1668287871,13035.002640090002,188.39709225000115,54480.72445968001 2022-11-12,21:17:53.000,316,11086241,-795,0,1668287872,13035.043057950003,188.3054535600022,54480.57773016001 2022-11-12,21:17:54.000,316,11086224,-795,0,1668287873,13035.096948429993,188.1574218300011,54480.71747256 2022-11-12,21:17:55.000,316,11086245,-795,0,1668287874,13035.103684739988,188.05168488000345,54480.7663824 2022-11-12,21:17:56.000,316,11086267,-795,0,1668287875,13034.995903779993,187.9318496699998,54480.65458848001 2022-11-12,21:17:57.000,316,11086260,-795,0,1668287876,13035.043057950003,187.71332663999783,54480.75939528 2022-11-12,21:17:58.000,316,11086237,-795,0,1668287877,13034.867913889997,187.59349143000145,54480.66856272 2022-11-12,21:17:59.000,316,11086226,-795,0,1668287878,13034.766869239997,187.44545970000036,54480.67554984001 2022-11-12,21:18:00.000,316,11086229,-795,0,1668287879,13034.672560899991,187.34677188000205,54480.79433088001 2022-11-12,21:18:01.000,316,11086217,-795,0,1668287880,13034.483944219995,187.24808406000375,54480.752408160006 2022-11-12,21:18:02.000,316,11086229,-795,0,1668287881,13034.241437059994,187.1916910200016,54480.57773016001 2022-11-12,21:18:03.000,316,11086190,-795,0,1668287882,13034.073029309999,187.17054363000352,54480.62664000001 2022-11-12,21:18:04.000,316,11086251,-795,0,1668287883,13033.918094179993,187.23398579999775,54480.60567864001 2022-11-12,21:18:05.000,316,11086278,-795,0,1668287884,13033.769895359997,187.18464189000224,54480.59869152 2022-11-12,21:18:06.000,316,11086266,-795,0,1668287885,13033.574542369992,187.28332971000054,54480.451962 2022-11-12,21:18:07.000,316,11086259,-795,0,1668287886,13033.527388199996,187.3538210100014,54480.55676880001 2022-11-12,21:18:08.000,316,11086251,-795,0,1668287887,13033.567806059997,187.43136144000164,54480.69651120001 2022-11-12,21:18:09.000,316,11086221,-795,0,1668287888,13033.480234030001,187.48070535000443,54480.68952408 2022-11-12,21:18:10.000,316,11086228,-795,0,1668287889,13033.466761409996,187.61463881999953,54480.62664000001 2022-11-12,21:18:11.000,316,11086295,-795,0,1668287890,13033.466761409996,187.63578621000488,54480.5917044 2022-11-12,21:18:12.000,316,11086247,-795,0,1668287891,13033.406134619996,187.7485722900019,54480.41003928001 2022-11-12,21:18:13.000,316,11086276,-795,0,1668287892,13033.567806059997,187.75562142000126,54480.49388472 2022-11-12,21:18:14.000,316,11086266,-795,0,1668287893,13033.561069750001,187.80496533000405,54480.61965288 2022-11-12,21:18:15.000,316,11086250,-795,0,1668287894,13033.648641779997,187.76971967999998,54480.65458848001 2022-11-12,21:18:16.000,316,11086255,-795,0,1668287895,13033.736213809992,187.81906359000277,54480.65458848001 2022-11-12,21:18:17.000,316,11086228,-795,0,1668287896,13033.776631669993,187.84021098000085,54480.54279456 2022-11-12,21:18:18.000,316,11086192,-795,0,1668287897,13033.850731079998,187.82611272000213,54480.61266576 2022-11-12,21:18:19.000,316,11086272,-795,0,1668287898,13033.897885249993,187.76971967999998,54480.53580744001 2022-11-12,21:18:20.000,316,11086260,-795,0,1668287899,13033.971984659998,187.76267055000062,54480.633627120005 2022-11-12,21:18:21.000,316,11086253,-795,0,1668287900,13034.025875139989,187.73447403000318,54480.61965288 2022-11-12,21:18:22.000,316,11086253,-795,0,1668287901,13033.870940009998,187.76267055000062,54480.43100064 2022-11-12,21:18:23.000,316,11086248,-795,0,1668287902,13033.891148939998,187.7485722900019,54480.47991048 2022-11-12,21:18:24.000,316,11086258,-795,0,1668287903,13033.918094179993,187.76971967999998,54480.57773016001 2022-11-12,21:18:25.000,316,11086299,-795,0,1668287904,13033.830522149998,187.7979162000047,54480.61266576 2022-11-12,21:18:26.000,316,11086187,-795,0,1668287905,13033.749686429997,187.80496533000405,54480.53580744001 2022-11-12,21:18:27.000,316,11086230,-795,0,1668287906,13033.641905470002,187.7838179399987,54480.37510368 2022-11-12,21:18:28.000,316,11086218,-795,0,1668287907,13033.594751299992,187.85430923999957,54480.42401352 2022-11-12,21:18:29.000,316,11086254,-795,0,1668287908,13033.547597129997,187.87545662999764,54480.50785896001 2022-11-12,21:18:30.000,316,11086260,-795,0,1668287909,13033.486970339996,187.9459479299985,54480.514846080005 2022-11-12,21:18:31.000,316,11086299,-795,0,1668287910,13033.439816170001,187.90365315000236,54480.54279456 2022-11-12,21:18:32.000,316,11086263,-795,0,1668287911,13033.31856259,187.9952918400013,54480.43798776001 2022-11-12,21:18:33.000,316,11086236,-795,0,1668287912,13033.27140841999,187.98119358000258,54480.41003928001 2022-11-12,21:18:34.000,316,11086233,-795,0,1668287913,13033.23099055999,188.0305374899981,54480.47292336 2022-11-12,21:18:35.000,316,11086263,-795,0,1668287914,13033.25119948999,188.01643922999938,54480.41003928001 2022-11-12,21:18:36.000,316,11086264,-795,0,1668287915,13033.183836389995,188.06578314000217,54480.37510368 2022-11-12,21:18:37.000,316,11086232,-795,0,1668287916,13033.183836389995,188.06578314000217,54480.277284 2022-11-12,21:18:38.000,316,11086245,-795,0,1668287917,13033.15689115,188.07283227000153,54480.277284 2022-11-12,21:18:39.000,316,11086272,-795,0,1668287918,13033.305089969996,188.07283227000153,54480.43798776001 2022-11-12,21:18:40.000,316,11086234,-795,0,1668287919,13033.345507829996,188.12217618000432,54480.45894912001 2022-11-12,21:18:41.000,316,11086262,-795,0,1668287920,13033.419607240001,188.12922531000368,54480.42401352 2022-11-12,21:18:42.000,316,11086215,-795,0,1668287921,13033.35898045,188.1433235700024,54480.3122196 2022-11-12,21:18:43.000,316,11086264,-795,0,1668287922,13033.493706649992,188.12217618000432,54480.3122196 2022-11-12,21:18:44.000,316,11086294,-795,0,1668287923,13033.574542369992,188.1785692199992,54480.36811656001 2022-11-12,21:18:45.000,316,11086300,-795,0,1668287924,13033.641905470002,188.10807791999832,54480.36112944001 2022-11-12,21:18:46.000,316,11086251,-795,0,1668287925,13033.621696540002,188.10102878999896,54480.30523248 2022-11-12,21:18:47.000,316,11086254,-795,0,1668287926,13033.729477499997,188.0798814000009,54480.36811656001 2022-11-12,21:18:48.000,316,11086241,-795,0,1668287927,13033.803576910002,187.9952918400013,54480.5917044 2022-11-12,21:18:49.000,316,11086282,-795,0,1668287928,13033.850731079998,187.896604020003,54480.52882032001 2022-11-12,21:18:50.000,316,11086257,-795,0,1668287929,13033.850731079998,187.8120144600034,54480.5218332 2022-11-12,21:18:51.000,316,11086284,-795,0,1668287930,13033.796840599993,187.66398273000232,54480.44497488 2022-11-12,21:18:52.000,316,11086301,-795,0,1668287931,13033.695795949992,187.4877544800038,54480.42401352 2022-11-12,21:18:53.000,316,11086284,-795,0,1668287932,13033.648641779997,187.31152622999798,54480.34016808001 2022-11-12,21:18:54.000,316,11086292,-795,0,1668287933,13033.540860820001,187.20578928000032,54480.57773016001 2022-11-12,21:18:55.000,316,11086237,-795,0,1668287934,13033.446552479996,186.99431537999772,54480.54279456 2022-11-12,21:18:56.000,316,11086278,-795,0,1668287935,13033.29161734999,186.85333278000326,54480.38907792001 2022-11-12,21:18:57.000,316,11086241,-795,0,1668287936,13033.143418529995,186.76874322000367,54480.249335520006 2022-11-12,21:18:58.000,316,11086325,-795,0,1668287937,13033.15689115,186.6700553999981,54480.465936240005 2022-11-12,21:18:59.000,316,11086257,-795,0,1668287938,13033.123209599995,186.60661323000386,54480.42401352 2022-11-12,21:19:00.000,316,11086298,-795,0,1668287939,13033.17036376999,186.61366236000322,54480.38907792001 2022-11-12,21:19:01.000,316,11086261,-795,0,1668287940,13033.19057269999,186.6348097500013,54480.3122196 2022-11-12,21:19:02.000,316,11086233,-795,0,1668287941,13033.19730901,186.68415366000409,54480.20042568001 2022-11-12,21:19:03.000,316,11086287,-795,0,1668287942,13033.412870929991,186.8462836500039,54480.17247720001 2022-11-12,21:19:04.000,316,11086288,-795,0,1668287943,13033.668850709997,187.01546277000307,54480.35414232 2022-11-12,21:19:05.000,316,11086250,-795,0,1668287944,13033.951775729998,187.19874015000096,54480.34016808001 2022-11-12,21:19:06.000,316,11086258,-795,0,1668287945,13034.21449182,187.34677188000205,54480.31920672001 2022-11-12,21:19:07.000,316,11086340,-795,0,1668287946,13034.403108499995,187.53004925999994,54480.18645144 2022-11-12,21:19:08.000,316,11086281,-795,0,1668287947,13034.665824589996,187.67103186000168,54480.34016808001 2022-11-12,21:19:09.000,316,11086265,-795,0,1668287948,13034.888122819997,187.8472601100002,54480.42401352 2022-11-12,21:19:10.000,316,11086280,-795,0,1668287949,13035.022849020002,187.91775141000107,54480.451962 2022-11-12,21:19:11.000,316,11086237,-795,0,1668287950,13035.144102599988,187.98119358000258,54480.59869152 2022-11-12,21:19:12.000,316,11086221,-795,0,1668287951,13035.157575219993,187.9600461900045,54480.61266576 2022-11-12,21:19:13.000,316,11086211,-795,0,1668287952,13035.130629979998,187.8472601100002,54480.52882032001 2022-11-12,21:19:14.000,316,11086241,-795,0,1668287953,13035.063266880003,187.75562142000126,54480.61965288 2022-11-12,21:19:15.000,316,11086265,-795,0,1668287954,13034.888122819997,187.64283534000424,54480.60567864001 2022-11-12,21:19:16.000,316,11086312,-795,0,1668287955,13034.706242449996,187.51595100000122,54480.66856272 2022-11-12,21:19:17.000,316,11086318,-795,0,1668287956,13034.45026266999,187.3749683999995,54480.50087184 2022-11-12,21:19:18.000,316,11086286,-795,0,1668287957,13034.22796443999,187.21283840999968,54480.50785896001 2022-11-12,21:19:19.000,316,11086248,-795,0,1668287958,13034.032611449999,187.11415059000137,54480.64061424 2022-11-12,21:19:20.000,316,11086289,-795,0,1668287959,13033.904621559988,187.0084136400037,54480.65458848001 2022-11-12,21:19:21.000,316,11086315,-795,0,1668287960,13033.716004879992,186.980217119999,54480.61965288 2022-11-12,21:19:22.000,316,11086260,-795,0,1668287961,13033.507179269996,186.88857843000005,54480.41003928001 2022-11-12,21:19:23.000,316,11086281,-795,0,1668287962,13033.446552479996,187.00136451000435,54480.49388472 2022-11-12,21:19:24.000,316,11086276,-795,0,1668287963,13033.385925689996,187.0295610300018,54480.52882032001 2022-11-12,21:19:25.000,316,11086291,-795,0,1668287964,13033.365716759996,187.14939623999817,54480.45894912001 2022-11-12,21:19:26.000,316,11086249,-795,0,1668287965,13033.305089969996,187.19874015000096,54480.33318096 2022-11-12,21:19:27.000,316,11086281,-795,0,1668287966,13033.460025100001,187.28332971000054,54480.31920672001 2022-11-12,21:19:28.000,316,11086248,-795,0,1668287967,13033.689059639997,187.36791927000013,54480.563755920004 2022-11-12,21:19:29.000,316,11086256,-795,0,1668287968,13033.931566799998,187.45955795999907,54480.584717280006 2022-11-12,21:19:30.000,316,11086268,-795,0,1668287969,13034.174073959999,187.50890187000186,54480.64061424 2022-11-12,21:19:31.000,316,11086256,-795,0,1668287970,13034.423317429995,187.59349143000145,54480.54978168 2022-11-12,21:19:32.000,316,11086288,-795,0,1668287971,13034.53109838999,187.5864423000021,54480.49388472 2022-11-12,21:19:33.000,316,11086266,-795,0,1668287972,13034.773605549992,187.57939317000273,54480.57773016001 2022-11-12,21:19:34.000,316,11086301,-795,0,1668287973,13034.968958539997,187.57939317000273,54480.6615756 2022-11-12,21:19:35.000,316,11086320,-795,0,1668287974,13035.144102599988,187.54414751999866,54480.7663824 2022-11-12,21:19:36.000,316,11086269,-795,0,1668287975,13035.231674629998,187.44545970000036,54480.801318000005 2022-11-12,21:19:37.000,316,11086281,-795,0,1668287976,13035.285565109989,187.42431231000228,54480.77336952001 2022-11-12,21:19:38.000,316,11086254,-795,0,1668287977,13035.231674629998,187.31152622999798,54480.64061424 2022-11-12,21:19:39.000,316,11086237,-795,0,1668287978,13035.137366289993,187.19874015000096,54480.77336952001 2022-11-12,21:19:40.000,316,11086309,-795,0,1668287979,13035.110421049998,187.07890494000458,54480.77336952001 2022-11-12,21:19:41.000,316,11086257,-795,0,1668287980,13034.935276989992,186.98726624999836,54480.78734376 2022-11-12,21:19:42.000,316,11086206,-795,0,1668287981,13034.605197799996,186.82513625999854,54480.563755920004 2022-11-12,21:19:43.000,316,11086312,-795,0,1668287982,13034.544571009996,186.70530105000216,54480.682536960005 2022-11-12,21:19:44.000,316,11086272,-795,0,1668287983,13034.36942694999,186.59251496999786,54480.74542104001 2022-11-12,21:19:45.000,316,11086218,-795,0,1668287984,13034.10671085999,186.46563063000212,54480.66856272 2022-11-12,21:19:46.000,316,11086272,-795,0,1668287985,13033.938303109993,186.3387462899991,54480.5917044 2022-11-12,21:19:47.000,316,11086245,-795,0,1668287986,13033.709268569997,186.24710760000016,54480.44497488 2022-11-12,21:19:48.000,316,11086244,-795,0,1668287987,13033.621696540002,186.13432152000314,54480.514846080005 2022-11-12,21:19:49.000,316,11086263,-795,0,1668287988,13033.561069750001,186.08497761000035,54480.417026400006 2022-11-12,21:19:50.000,316,11086295,-795,0,1668287989,13033.628432849997,186.0285845699982,54480.47991048 2022-11-12,21:19:51.000,316,11086314,-795,0,1668287990,13033.662114400002,186.03563370000484,54480.563755920004 2022-11-12,21:19:52.000,316,11086291,-795,0,1668287991,13033.749686429997,186.03563370000484,54480.50087184 2022-11-12,21:19:53.000,316,11086280,-795,0,1668287992,13033.857467389993,186.06383022000227,54480.417026400006 2022-11-12,21:19:54.000,316,11086204,-795,0,1668287993,13034.059556689994,186.12022326000442,54480.465936240005 2022-11-12,21:19:55.000,316,11086269,-795,0,1668287994,13034.25490968,186.190714559998,54480.45894912001 2022-11-12,21:19:56.000,316,11086228,-795,0,1668287995,13034.40984480999,186.36694281000382,54480.417026400006 2022-11-12,21:19:57.000,316,11086265,-795,0,1668287996,13034.57825256,186.5149745400049,54480.30523248 2022-11-12,21:19:58.000,316,11086268,-795,0,1668287997,13034.746660309997,186.66300626999873,54480.21439992 2022-11-12,21:19:59.000,316,11086261,-795,0,1668287998,13035.016112709993,186.85333278000326,54480.49388472 2022-11-12,21:20:00.000,316,11086292,-795,0,1668287999,13035.171047839998,187.03661016000115,54480.54978168 2022-11-12,21:20:01.000,316,11086314,-795,0,1668288000,13035.305774039989,187.20578928000032,54480.5917044 2022-11-12,21:20:02.000,316,11086281,-795,0,1668288001,13035.285565109989,187.4031649200042,54480.347155200005 2022-11-12,21:20:03.000,316,11086178,-795,0,1668288002,13035.400082379994,187.57234404000337,54480.50785896001 2022-11-12,21:20:04.000,316,11086187,-795,0,1668288003,13035.420291309994,187.6992283799991,54480.49388472 2022-11-12,21:20:05.000,316,11086277,-795,0,1668288004,13035.44723654999,187.7979162000047,54480.67554984001 2022-11-12,21:20:06.000,316,11086222,-795,0,1668288005,13035.440500239994,187.86840749999828,54480.71048544 2022-11-12,21:20:07.000,316,11086270,-795,0,1668288006,13035.50786333999,187.93889879999915,54480.77336952001 2022-11-12,21:20:08.000,316,11086303,-795,0,1668288007,13035.440500239994,187.95299705999787,54480.74542104001 2022-11-12,21:20:09.000,316,11086237,-795,0,1668288008,13035.44723654999,187.91070228000171,54480.5917044 2022-11-12,21:20:10.000,316,11086230,-795,0,1668288009,13035.43376393,187.86840749999828,54480.65458848001 2022-11-12,21:20:11.000,316,11086262,-795,0,1668288010,13035.42702761999,187.8331618500015,54480.61266576 2022-11-12,21:20:12.000,316,11086257,-795,0,1668288011,13035.44723654999,187.71332663999783,54480.72445968001 2022-11-12,21:20:13.000,316,11086249,-795,0,1668288012,13035.43376393,187.62873707999825,54480.731446800004 2022-11-12,21:20:14.000,316,11086284,-795,0,1668288013,13035.39334607,187.48070535000443,54480.850227840005 2022-11-12,21:20:15.000,316,11086253,-795,0,1668288014,13035.48765440999,187.32562449000397,54480.94804752 2022-11-12,21:20:16.000,316,11086285,-795,0,1668288015,13035.45397286,187.20578928000032,54481.00394448 2022-11-12,21:20:17.000,316,11086241,-795,0,1668288016,13035.43376393,187.03661016000115,54480.87118920001 2022-11-12,21:20:18.000,316,11086187,-795,0,1668288017,13035.413555,186.91677495000476,54480.94804752 2022-11-12,21:20:19.000,316,11086341,-795,0,1668288018,13035.39334607,186.7969397400011,54480.92708616 2022-11-12,21:20:20.000,316,11086274,-795,0,1668288019,13035.332719279999,186.67710453000473,54480.94106040001 2022-11-12,21:20:21.000,316,11086261,-795,0,1668288020,13035.305774039989,186.57841670999915,54480.95503464 2022-11-12,21:20:22.000,316,11086302,-795,0,1668288021,13035.238410939994,186.54317106000235,54480.91311192001 2022-11-12,21:20:23.000,316,11086236,-795,0,1668288022,13035.191256769998,186.52202367000427,54481.03888008001 2022-11-12,21:20:24.000,316,11086258,-795,0,1668288023,13035.157575219993,186.52907280000363,54481.02490584 2022-11-12,21:20:25.000,316,11086296,-795,0,1668288024,13035.049794259998,186.57841670999915,54480.95503464 2022-11-12,21:20:26.000,316,11086256,-795,0,1668288025,13034.968958539997,186.71939931000088,54480.94106040001 2022-11-12,21:20:27.000,316,11086270,-795,0,1668288026,13034.908331749997,186.86743104000197,54480.87118920001 2022-11-12,21:20:28.000,316,11086281,-795,0,1668288027,13034.780341860001,186.980217119999,54480.71747256 2022-11-12,21:20:29.000,316,11086276,-795,0,1668288028,13034.706242449996,187.1282488500001,54480.752408160006 2022-11-12,21:20:30.000,316,11086202,-795,0,1668288029,13034.719715070001,187.2551331900031,54480.85721496 2022-11-12,21:20:31.000,316,11086286,-795,0,1668288030,13034.780341860001,187.39611579000484,54480.96202176001 2022-11-12,21:20:32.000,316,11086275,-795,0,1668288031,13034.787078169997,187.46660708999843,54480.899137680004 2022-11-12,21:20:33.000,316,11086275,-795,0,1668288032,13034.888122819997,187.48070535000443,54480.82227936001 2022-11-12,21:20:34.000,316,11086237,-795,0,1668288033,13034.989167469997,187.5018527400025,54480.899137680004 2022-11-12,21:20:35.000,316,11086219,-795,0,1668288034,13035.083475809988,187.45955795999907,54480.89215056001 2022-11-12,21:20:36.000,316,11086239,-795,0,1668288035,13035.204729389989,187.4031649200042,54480.94106040001 2022-11-12,21:20:37.000,316,11086272,-795,0,1668288036,13035.177784149993,187.30447709999862,54480.88516344 2022-11-12,21:20:38.000,316,11086282,-795,0,1668288037,13035.32598296999,187.20578928000032,54480.89215056001 2022-11-12,21:20:39.000,316,11086263,-795,0,1668288038,13035.49439072,187.03661016000115,54481.12272552 2022-11-12,21:20:40.000,316,11086284,-795,0,1668288039,13035.53480858,186.83923452000454,54481.15766112001 2022-11-12,21:20:41.000,316,11086293,-795,0,1668288040,13035.58869905999,186.71939931000088,54481.16464824 2022-11-12,21:20:42.000,316,11086262,-795,0,1668288041,13035.59543537,186.536121930003,54481.087789920006 2022-11-12,21:20:43.000,316,11086253,-795,0,1668288042,13035.64932584999,186.40218846000062,54481.07381568 2022-11-12,21:20:44.000,316,11086273,-795,0,1668288043,13035.723425259996,186.31054977000167,54481.136699760005 2022-11-12,21:20:45.000,316,11086281,-795,0,1668288044,13035.723425259996,186.2400584700008,54481.09477704 2022-11-12,21:20:46.000,316,11086268,-795,0,1668288045,13035.622380609995,186.204812820004,54480.969008880005 2022-11-12,21:20:47.000,316,11086267,-795,0,1668288046,13035.65606216,186.22596021000209,54481.017918720005 2022-11-12,21:20:48.000,316,11086289,-795,0,1668288047,13035.63585323,186.28235325000423,54481.150674 2022-11-12,21:20:49.000,316,11086278,-795,0,1668288048,13035.51459965,186.3880902000019,54481.02490584 2022-11-12,21:20:50.000,316,11086278,-795,0,1668288049,13035.460709169995,186.4867780200002,54481.08080280001 2022-11-12,21:20:51.000,316,11086255,-795,0,1668288050,13035.43376393,186.65595713999937,54481.087789920006 2022-11-12,21:20:52.000,316,11086284,-795,0,1668288051,13035.39334607,186.81103799999983,54481.09477704 2022-11-12,21:20:53.000,316,11086251,-795,0,1668288052,13035.272092489999,186.980217119999,54480.89215056001 2022-11-12,21:20:54.000,316,11086294,-795,0,1668288053,13035.332719279999,187.1423471099988,54480.98997024001 2022-11-12,21:20:55.000,316,11086256,-795,0,1668288054,13035.420291309994,187.28332971000054,54481.12272552 2022-11-12,21:20:56.000,316,11086265,-795,0,1668288055,13035.480918099995,187.3538210100014,54481.16464824 2022-11-12,21:20:57.000,316,11086243,-795,0,1668288056,13035.53480858,187.46660708999843,54481.14368688 2022-11-12,21:20:58.000,316,11086291,-795,0,1668288057,13035.47418179,187.5370983899993,54481.0458672 2022-11-12,21:20:59.000,316,11086276,-795,0,1668288058,13035.332719279999,187.6498844700036,54481.10176416 2022-11-12,21:21:00.000,316,11086270,-795,0,1668288059,13035.48765440999,187.6005405600008,54481.10875128001 2022-11-12,21:21:01.000,316,11086260,-795,0,1668288060,13035.413555,187.60758969000017,54481.19958384001 2022-11-12,21:21:02.000,316,11086263,-795,0,1668288061,13035.184520459989,187.57939317000273,54481.066828560004 2022-11-12,21:21:03.000,316,11086239,-795,0,1668288062,13035.164311529988,187.51595100000122,54481.185609600005 2022-11-12,21:21:04.000,316,11086266,-795,0,1668288063,13035.009376399998,187.438410570001,54481.234519440004 2022-11-12,21:21:05.000,316,11086279,-795,0,1668288064,13034.888122819997,187.36087014000077,54481.20657096001 2022-11-12,21:21:06.000,316,11086239,-795,0,1668288065,13034.61867042,187.27628058000118,54481.19958384001 2022-11-12,21:21:07.000,316,11086240,-795,0,1668288066,13034.322272779995,187.1282488500001,54481.01093160001 2022-11-12,21:21:08.000,316,11086225,-795,0,1668288067,13034.20775550999,187.05070841999986,54481.017918720005 2022-11-12,21:21:09.000,316,11086275,-795,0,1668288068,13034.039347759994,186.96611886000028,54481.09477704 2022-11-12,21:21:10.000,316,11086287,-795,0,1668288069,13033.850731079998,186.90972581999813,54480.975996 2022-11-12,21:21:11.000,316,11086321,-795,0,1668288070,13033.729477499997,186.8815293000007,54481.12272552 2022-11-12,21:21:12.000,316,11086311,-795,0,1668288071,13033.614960229992,186.81103799999983,54481.00394448 2022-11-12,21:21:13.000,316,11086226,-795,0,1668288072,13033.493706649992,186.81808712999918,54480.91311192001 2022-11-12,21:21:14.000,316,11086294,-795,0,1668288073,13033.426343549996,186.85333278000326,54480.98997024001 2022-11-12,21:21:15.000,316,11086290,-795,0,1668288074,13033.365716759996,186.92382408000412,54480.96202176001 2022-11-12,21:21:16.000,316,11086234,-795,0,1668288075,13033.392661999991,186.95906973000092,54480.96202176001 2022-11-12,21:21:17.000,316,11086287,-795,0,1668288076,13033.412870929991,187.05775754999922,54480.96202176001 2022-11-12,21:21:18.000,316,11086316,-795,0,1668288077,13033.419607240001,187.107101460002,54480.78035664 2022-11-12,21:21:19.000,316,11086261,-795,0,1668288078,13033.500442960001,187.23398579999775,54480.7663824 2022-11-12,21:21:20.000,316,11086237,-795,0,1668288079,13033.716004879992,187.27628058000118,54480.94804752 2022-11-12,21:21:21.000,316,11086290,-795,0,1668288080,13033.783367980002,187.3749683999995,54480.93407328 2022-11-12,21:21:22.000,316,11086199,-795,0,1668288081,13033.904621559988,187.45250882999972,54480.82926648 2022-11-12,21:21:23.000,316,11086234,-795,0,1668288082,13033.978720969993,187.45955795999907,54480.82227936001 2022-11-12,21:21:24.000,316,11086277,-795,0,1668288083,13034.086501929989,187.50890187000186,54480.86420208001 2022-11-12,21:21:25.000,316,11086292,-795,0,1668288084,13034.241437059994,187.54414751999866,54480.87817632 2022-11-12,21:21:26.000,316,11086276,-795,0,1668288085,13034.21449182,187.55119664999802,54480.801318000005 2022-11-12,21:21:27.000,316,11086286,-795,0,1668288086,13034.281854919995,187.6005405600008,54480.80830512 2022-11-12,21:21:28.000,316,11086241,-795,0,1668288087,13034.36942694999,187.62873707999825,54481.01093160001 2022-11-12,21:21:29.000,316,11086219,-795,0,1668288088,13034.41658112,187.6498844700036,54480.98997024001 2022-11-12,21:21:30.000,316,11086229,-795,0,1668288089,13034.382899569995,187.6992283799991,54480.93407328 2022-11-12,21:21:31.000,316,11086259,-795,0,1668288090,13034.39637219,187.73447403000318,54480.96202176001 2022-11-12,21:21:32.000,316,11086329,-795,0,1668288091,13034.38963587999,187.7485722900019,54480.899137680004 2022-11-12,21:21:33.000,316,11086258,-795,0,1668288092,13034.38963587999,187.76971967999998,54480.87817632 2022-11-12,21:21:34.000,316,11086278,-795,0,1668288093,13034.47047159999,187.7979162000047,54481.0458672 2022-11-12,21:21:35.000,316,11086324,-795,0,1668288094,13034.504153149996,187.8120144600034,54481.10176416 2022-11-12,21:21:36.000,316,11086273,-795,0,1668288095,13034.47720791,187.85430923999957,54481.017918720005 2022-11-12,21:21:37.000,316,11086298,-795,0,1668288096,13034.483944219995,187.85430923999957,54480.920099040006 2022-11-12,21:21:38.000,316,11086279,-795,0,1668288097,13034.51762577,187.85430923999957,54481.03888008001 2022-11-12,21:21:39.000,316,11086277,-795,0,1668288098,13034.51762577,187.81906359000277,54481.00394448 2022-11-12,21:21:40.000,316,11086263,-795,0,1668288099,13034.423317429995,187.86840749999828,54481.05285432 2022-11-12,21:21:41.000,316,11086259,-795,0,1668288100,13034.41658112,187.77676880999934,54481.05285432 2022-11-12,21:21:42.000,316,11086312,-795,0,1668288101,13034.30880015999,187.7838179399987,54480.94106040001 2022-11-12,21:21:43.000,316,11086285,-795,0,1668288102,13034.26838229999,187.75562142000126,54480.98298312 2022-11-12,21:21:44.000,316,11086328,-795,0,1668288103,13034.18754657999,187.69217924999975,54481.066828560004 2022-11-12,21:21:45.000,316,11086284,-795,0,1668288104,13034.086501929989,187.6005405600008,54481.02490584 2022-11-12,21:21:46.000,316,11086236,-795,0,1668288105,13033.924830489988,187.55119664999802,54480.95503464 2022-11-12,21:21:47.000,316,11086304,-795,0,1668288106,13033.790104289998,187.52300013000058,54480.72445968001 2022-11-12,21:21:48.000,316,11086206,-795,0,1668288107,13033.689059639997,187.53004925999994,54480.79433088001 2022-11-12,21:21:49.000,316,11086250,-795,0,1668288108,13033.702532260002,187.53004925999994,54480.88516344 2022-11-12,21:21:50.000,316,11086259,-795,0,1668288109,13033.641905470002,187.5864423000021,54480.82926648 2022-11-12,21:21:51.000,316,11086252,-795,0,1668288110,13033.641905470002,187.63578621000488,54480.8362536 2022-11-12,21:21:52.000,316,11086311,-795,0,1668288111,13033.540860820001,187.76267055000062,54480.64061424 2022-11-12,21:21:53.000,316,11086319,-795,0,1668288112,13033.641905470002,187.87545662999764,54480.70349832001 2022-11-12,21:21:54.000,316,11086235,-795,0,1668288113,13033.689059639997,188.06578314000217,54480.7663824 2022-11-12,21:21:55.000,316,11086323,-795,0,1668288114,13033.776631669993,188.2067657400039,54480.752408160006 2022-11-12,21:21:56.000,316,11086233,-795,0,1668288115,13033.830522149998,188.41119050999987,54480.75939528 2022-11-12,21:21:57.000,316,11086312,-795,0,1668288116,13033.857467389993,188.5874187599984,54480.64061424 2022-11-12,21:21:58.000,316,11086293,-795,0,1668288117,13033.945039419988,188.798892660001,54480.71048544 2022-11-12,21:21:59.000,316,11086271,-795,0,1668288118,13034.093238239999,188.93987526000274,54480.8362536 2022-11-12,21:22:00.000,316,11086262,-795,0,1668288119,13034.039347759994,189.01741569000296,54480.61965288 2022-11-12,21:22:01.000,316,11086242,-795,0,1668288120,13034.113447169999,189.1443000299987,54480.85721496 2022-11-12,21:22:02.000,316,11086257,-795,0,1668288121,13034.073029309999,189.13020176999999,54480.74542104001 2022-11-12,21:22:03.000,316,11086307,-795,0,1668288122,13034.086501929989,188.9821700399989,54480.69651120001 2022-11-12,21:22:04.000,316,11086262,-795,0,1668288123,13033.992193589998,188.84118744000443,54480.78035664 2022-11-12,21:22:05.000,316,11086295,-795,0,1668288124,13033.958512039993,188.62266441000247,54480.79433088001 2022-11-12,21:22:06.000,316,11086311,-795,0,1668288125,13033.736213809992,188.47463268000138,54480.79433088001 2022-11-12,21:22:07.000,316,11086270,-795,0,1668288126,13033.567806059997,188.32660095000028,54480.6615756 2022-11-12,21:22:08.000,316,11086256,-795,0,1668288127,13033.473497719991,188.22791313000198,54480.731446800004 2022-11-12,21:22:09.000,316,11086313,-795,0,1668288128,13033.480234030001,188.01643922999938,54480.82926648 2022-11-12,21:22:10.000,316,11086318,-795,0,1668288129,13033.365716759996,187.90365315000236,54480.752408160006 2022-11-12,21:22:11.000,316,11086274,-795,0,1668288130,13033.305089969996,187.74152316000254,54480.7663824 2022-11-12,21:22:12.000,316,11086304,-795,0,1668288131,13033.19057269999,187.64283534000424,54480.60567864001 2022-11-12,21:22:13.000,316,11086292,-795,0,1668288132,13033.15689115,187.6216879499989,54480.57074304 2022-11-12,21:22:14.000,316,11086279,-795,0,1668288133,13033.123209599995,187.64283534000424,54480.682536960005 2022-11-12,21:22:15.000,316,11086227,-795,0,1668288134,13033.183836389995,187.63578621000488,54480.68952408 2022-11-12,21:22:16.000,316,11086281,-795,0,1668288135,13033.23772687,187.66398273000232,54480.59869152 2022-11-12,21:22:17.000,316,11086286,-795,0,1668288136,13033.466761409996,187.67808099000104,54480.50785896001 2022-11-12,21:22:18.000,316,11086249,-795,0,1668288137,13033.763159050002,187.8120144600034,54480.584717280006 2022-11-12,21:22:19.000,316,11086302,-795,0,1668288138,13034.066292999989,188.03758662000473,54480.584717280006 2022-11-12,21:22:20.000,316,11086257,-795,0,1668288139,13034.31553647,188.33365007999964,54480.61965288 2022-11-12,21:22:21.000,316,11086297,-795,0,1668288140,13034.49741684,188.5380748500029,54480.682536960005 2022-11-12,21:22:22.000,316,11086234,-795,0,1668288141,13034.59846149,188.80594179000036,54480.62664000001 2022-11-12,21:22:23.000,316,11086348,-795,0,1668288142,13034.760132930001,188.93987526000274,54480.71048544 2022-11-12,21:22:24.000,316,11086306,-795,0,1668288143,13034.834232339992,189.03856308000104,54480.89215056001 2022-11-12,21:22:25.000,316,11086261,-795,0,1668288144,13034.928540679997,189.10200525000255,54480.82926648 2022-11-12,21:22:26.000,316,11086335,-795,0,1668288145,13034.901595440002,189.10200525000255,54480.87817632 2022-11-12,21:22:27.000,316,11086290,-795,0,1668288146,13034.814023409992,189.07380872999784,54480.731446800004 2022-11-12,21:22:28.000,316,11086267,-795,0,1668288147,13034.706242449996,189.05266133999976,54480.752408160006 2022-11-12,21:22:29.000,316,11086288,-795,0,1668288148,13034.632143039991,188.95397352000145,54480.74542104001 2022-11-12,21:22:30.000,316,11086271,-795,0,1668288149,13034.47047159999,188.8341383099978,54480.79433088001 2022-11-12,21:22:31.000,316,11086275,-795,0,1668288150,13034.28859122999,188.72840136000013,54480.752408160006 2022-11-12,21:22:32.000,316,11086295,-795,0,1668288151,13034.019138829994,188.6156152800031,54480.731446800004 2022-11-12,21:22:33.000,316,11086239,-795,0,1668288152,13033.850731079998,188.53102572000353,54480.55676880001 2022-11-12,21:22:34.000,316,11086309,-795,0,1668288153,13033.668850709997,188.35479746999772,54480.65458848001 2022-11-12,21:22:35.000,316,11086299,-795,0,1668288154,13033.433079859991,188.2420113900007,54480.54279456 2022-11-12,21:22:36.000,316,11086272,-795,0,1668288155,13033.2579358,188.17152008999983,54480.53580744001 2022-11-12,21:22:37.000,316,11086316,-795,0,1668288156,13033.07605543,188.07283227000153,54480.32619384 2022-11-12,21:22:38.000,316,11086282,-795,0,1668288157,13032.934592919999,188.0305374899981,54480.38907792001 2022-11-12,21:22:39.000,316,11086307,-795,0,1668288158,13032.900911369994,187.92480054000043,54480.417026400006 2022-11-12,21:22:40.000,316,11086310,-795,0,1668288159,13032.880702439994,187.90365315000236,54480.44497488 2022-11-12,21:22:41.000,316,11086262,-795,0,1668288160,13032.914383989999,187.96709532000386,54480.396065040004 2022-11-12,21:22:42.000,316,11086282,-795,0,1668288161,13032.934592919999,187.91775141000107,54480.20042568001 2022-11-12,21:22:43.000,316,11086275,-795,0,1668288162,13033.08952804999,188.00234097000066,54480.25632264 2022-11-12,21:22:44.000,316,11086321,-795,0,1668288163,13033.2579358,188.0305374899981,54480.25632264 2022-11-12,21:22:45.000,316,11086249,-795,0,1668288164,13033.419607240001,188.12922531000368,54480.228374160004 2022-11-12,21:22:46.000,316,11086281,-795,0,1668288165,13033.493706649992,188.2420113900007,54480.14452872 2022-11-12,21:22:47.000,316,11086278,-795,0,1668288166,13033.722741190002,188.31250269000157,54480.18645144 2022-11-12,21:22:48.000,316,11086321,-795,0,1668288167,13033.904621559988,188.4041413800005,54480.2074128 2022-11-12,21:22:49.000,316,11086301,-795,0,1668288168,13034.160601339994,188.49578006999946,54480.3820908 2022-11-12,21:22:50.000,316,11086312,-795,0,1668288169,13034.26838229999,188.59446788999776,54480.30523248 2022-11-12,21:22:51.000,316,11086318,-795,0,1668288170,13034.31553647,188.72840136000013,54480.33318096 2022-11-12,21:22:52.000,316,11086229,-795,0,1668288171,13034.36942694999,188.77069614000357,54480.25632264 2022-11-12,21:22:53.000,316,11086228,-795,0,1668288172,13034.41658112,188.8975804799993,54480.24234840001 2022-11-12,21:22:54.000,316,11086285,-795,0,1668288173,13034.45026266999,188.97512090999953,54480.347155200005 2022-11-12,21:22:55.000,316,11086283,-795,0,1668288174,13034.45699898,189.07380872999784,54480.42401352 2022-11-12,21:22:56.000,316,11086293,-795,0,1668288175,13034.38963587999,189.10200525000255,54480.42401352 2022-11-12,21:22:57.000,316,11086287,-795,0,1668288176,13034.30880015999,189.16544742000406,54480.3122196 2022-11-12,21:22:58.000,316,11086220,-795,0,1668288177,13034.29532754,189.18659481000213,54480.3820908 2022-11-12,21:22:59.000,316,11086302,-795,0,1668288178,13034.24817336999,189.20069307000085,54480.36811656001 2022-11-12,21:23:00.000,316,11086281,-795,0,1668288179,13034.21449182,189.2077422000002,54480.30523248 2022-11-12,21:23:01.000,316,11086307,-795,0,1668288180,13034.12691978999,189.18659481000213,54479.98382496001 2022-11-12,21:23:02.000,316,11086312,-795,0,1668288181,13034.120183479994,189.23593871999765,54480.228374160004 2022-11-12,21:23:03.000,316,11086287,-795,0,1668288182,13034.261645989995,189.23593871999765,54480.228374160004 2022-11-12,21:23:04.000,316,11086309,-795,0,1668288183,13034.35595433,189.17954568000278,54480.36112944001 2022-11-12,21:23:05.000,316,11086335,-795,0,1668288184,13034.49068052999,189.18659481000213,54480.41003928001 2022-11-12,21:23:06.000,316,11086253,-795,0,1668288185,13034.55804363,189.16544742000406,54480.347155200005 2022-11-12,21:23:07.000,316,11086288,-795,0,1668288186,13034.605197799996,189.1583982900047,54480.34016808001 2022-11-12,21:23:08.000,316,11086276,-795,0,1668288187,13034.733187689992,189.11610351000127,54480.31920672001 2022-11-12,21:23:09.000,316,11086274,-795,0,1668288188,13034.867913889997,189.12315264000063,54480.30523248 2022-11-12,21:23:10.000,316,11086339,-795,0,1668288189,13034.935276989992,189.11610351000127,54480.347155200005 2022-11-12,21:23:11.000,316,11086276,-795,0,1668288190,13035.063266880003,189.13725089999934,54480.36112944001 2022-11-12,21:23:12.000,316,11086313,-795,0,1668288191,13035.103684739988,189.12315264000063,54480.3820908 2022-11-12,21:23:13.000,316,11086258,-795,0,1668288192,13035.137366289993,189.16544742000406,54480.3122196 2022-11-12,21:23:14.000,316,11086192,-795,0,1668288193,13035.184520459989,189.17249655000342,54480.37510368 2022-11-12,21:23:15.000,316,11086271,-795,0,1668288194,13035.150838909998,189.22184045999893,54480.298245360005 2022-11-12,21:23:16.000,316,11086286,-795,0,1668288195,13035.144102599988,189.27823350000108,54480.31920672001 2022-11-12,21:23:17.000,316,11086237,-795,0,1668288196,13035.036321639993,189.33462654000323,54480.17247720001 2022-11-12,21:23:18.000,316,11086341,-795,0,1668288197,13034.975694849993,189.41216697000345,54480.23536128 2022-11-12,21:23:19.000,316,11086288,-795,0,1668288198,13034.975694849993,189.48970740000368,54480.347155200005 2022-11-12,21:23:20.000,316,11086274,-795,0,1668288199,13034.881386510002,189.49675653000304,54480.43100064 2022-11-12,21:23:21.000,316,11086330,-795,0,1668288200,13034.760132930001,189.54610043999855,54480.451962 2022-11-12,21:23:22.000,316,11086267,-795,0,1668288201,13034.638879350001,189.53200217999984,54480.24234840001 2022-11-12,21:23:23.000,316,11086236,-795,0,1668288202,13034.5378347,189.5038056600024,54480.396065040004 2022-11-12,21:23:24.000,316,11086286,-795,0,1668288203,13034.47047159999,189.43331436000153,54480.40305216 2022-11-12,21:23:25.000,316,11086285,-795,0,1668288204,13034.34921801999,189.30643001999852,54480.33318096 2022-11-12,21:23:26.000,316,11086312,-795,0,1668288205,13034.20775550999,189.18659481000213,54480.277284 2022-11-12,21:23:27.000,316,11086262,-795,0,1668288206,13034.099974549994,189.08790699000383,54480.32619384 2022-11-12,21:23:28.000,316,11086354,-795,0,1668288207,13034.039347759994,188.87643309000123,54480.48689760001 2022-11-12,21:23:29.000,316,11086246,-795,0,1668288208,13033.884412629988,188.68610658000398,54480.33318096 2022-11-12,21:23:30.000,316,11086276,-795,0,1668288209,13033.796840599993,188.47463268000138,54480.36112944001 2022-11-12,21:23:31.000,316,11086262,-795,0,1668288210,13033.635169159992,188.2913553000035,54480.32619384 2022-11-12,21:23:32.000,316,11086298,-795,0,1668288211,13033.466761409996,188.0798814000009,54480.18645144 2022-11-12,21:23:33.000,316,11086281,-795,0,1668288212,13033.37918938,187.91775141000107,54480.15850296 2022-11-12,21:23:34.000,316,11086297,-795,0,1668288213,13033.33877152,187.8120144600034,54480.179464320005 2022-11-12,21:23:35.000,316,11086274,-795,0,1668288214,13033.305089969996,187.74152316000254,54480.277284 2022-11-12,21:23:36.000,316,11086301,-795,0,1668288215,13033.27814473,187.65693360000296,54480.2074128 2022-11-12,21:23:37.000,316,11086291,-795,0,1668288216,13033.23772687,187.67808099000104,54480.08863176 2022-11-12,21:23:38.000,316,11086249,-795,0,1668288217,13033.29161734999,187.76971967999998,54480.10260600001 2022-11-12,21:23:39.000,316,11086259,-795,0,1668288218,13033.325298899996,187.82611272000213,54480.09561888 2022-11-12,21:23:40.000,316,11086309,-795,0,1668288219,13033.439816170001,187.9318496699998,54479.99081208 2022-11-12,21:23:41.000,316,11086282,-795,0,1668288220,13033.601487610002,188.13627444000304,54480.011773440005 2022-11-12,21:23:42.000,316,11086304,-795,0,1668288221,13033.702532260002,188.25610964999942,54479.87203104 2022-11-12,21:23:43.000,316,11086273,-795,0,1668288222,13033.897885249993,188.41119050999987,54479.92094088 2022-11-12,21:23:44.000,316,11086245,-795,0,1668288223,13034.120183479994,188.5028291999988,54480.011773440005 2022-11-12,21:23:45.000,316,11086303,-795,0,1668288224,13034.18754657999,188.5874187599984,54479.95587648001 2022-11-12,21:23:46.000,316,11086239,-795,0,1668288225,13034.25490968,188.7636470100042,54479.97683784 2022-11-12,21:23:47.000,316,11086258,-795,0,1668288226,13034.221228129994,188.9610226500008,54479.98382496001 2022-11-12,21:23:48.000,316,11086272,-795,0,1668288227,13034.24817336999,189.0456122100004,54479.95587648001 2022-11-12,21:23:49.000,316,11086303,-795,0,1668288228,13034.28859122999,189.11610351000127,54479.97683784 2022-11-12,21:23:50.000,316,11086275,-795,0,1668288229,13034.38963587999,189.1443000299987,54480.0676704 2022-11-12,21:23:51.000,316,11086280,-795,0,1668288230,13034.37616326,189.07380872999784,54479.98382496001 2022-11-12,21:23:52.000,316,11086247,-795,0,1668288231,13034.302063849995,189.00331743000424,54480.130554480005 2022-11-12,21:23:53.000,316,11086293,-795,0,1668288232,13034.31553647,188.9821700399989,54480.228374160004 2022-11-12,21:23:54.000,316,11086194,-795,0,1668288233,13034.281854919995,188.82708917999844,54480.16549008 2022-11-12,21:23:55.000,316,11086225,-795,0,1668288234,13034.221228129994,188.74249961999885,54480.18645144 2022-11-12,21:23:56.000,316,11086260,-795,0,1668288235,13034.10671085999,188.60856615000375,54480.060683280004 2022-11-12,21:23:57.000,316,11086224,-795,0,1668288236,13034.133656099999,188.4887309400001,54480.130554480005 2022-11-12,21:23:58.000,316,11086283,-795,0,1668288237,13034.14712871999,188.4041413800005,54480.277284 2022-11-12,21:23:59.000,316,11086289,-795,0,1668288238,13034.10671085999,188.38299399000243,54480.24234840001 2022-11-12,21:24:00.000,316,11086244,-795,0,1668288239,13034.12691978999,188.26315877999878,54480.277284 2022-11-12,21:24:01.000,316,11086251,-795,0,1668288240,13034.099974549994,188.28430617000413,54480.22138704001 2022-11-12,21:24:02.000,316,11086296,-795,0,1668288241,13034.025875139989,188.24906052000006,54480.14452872 2022-11-12,21:24:03.000,316,11086247,-795,0,1668288242,13033.965248349989,188.28430617000413,54480.20042568001 2022-11-12,21:24:04.000,316,11086291,-795,0,1668288243,13034.039347759994,188.29840443000285,54480.16549008 2022-11-12,21:24:05.000,316,11086272,-795,0,1668288244,13034.025875139989,188.34774833999836,54480.15850296 2022-11-12,21:24:06.000,316,11086292,-795,0,1668288245,13034.039347759994,188.34774833999836,54480.24234840001 2022-11-12,21:24:07.000,316,11086294,-795,0,1668288246,13034.099974549994,188.39709225000115,54480.36811656001 2022-11-12,21:24:08.000,316,11086299,-795,0,1668288247,13034.019138829994,188.46053442000266,54480.347155200005 2022-11-12,21:24:09.000,316,11086244,-795,0,1668288248,13034.012402519998,188.47463268000138,54480.30523248 2022-11-12,21:24:10.000,316,11086233,-795,0,1668288249,13034.066292999989,188.4887309400001,54480.32619384 2022-11-12,21:24:11.000,316,11086259,-795,0,1668288250,13033.998929899994,188.5028291999988,54480.2074128 2022-11-12,21:24:12.000,316,11086262,-795,0,1668288251,13034.025875139989,188.52397659000417,54480.16549008 2022-11-12,21:24:13.000,316,11086296,-795,0,1668288252,13034.039347759994,188.54512398000224,54480.130554480005 2022-11-12,21:24:14.000,316,11086231,-795,0,1668288253,13034.12691978999,188.58036962999904,54480.28427112 2022-11-12,21:24:15.000,316,11086319,-755,0,1668288254,13034.18754657999,188.6015170200044,54480.28427112 2022-11-12,21:24:16.000,316,11086279,-795,0,1668288255,13034.18754657999,188.6015170200044,54480.38907792001 2022-11-12,21:24:17.000,316,11086312,-795,0,1668288256,13034.140392409994,188.6156152800031,54480.25632264 2022-11-12,21:24:18.000,316,11086245,-795,0,1668288257,13034.140392409994,188.66495918999863,54480.347155200005 2022-11-12,21:24:19.000,316,11086329,-795,0,1668288258,13034.140392409994,188.68610658000398,54480.347155200005 2022-11-12,21:24:20.000,316,11086313,-795,0,1668288259,13034.140392409994,188.65791005999927,54480.29125824001 2022-11-12,21:24:21.000,316,11086268,-795,0,1668288260,13034.14712871999,188.7002048400027,54480.3122196 2022-11-12,21:24:22.000,316,11086266,-795,0,1668288261,13034.113447169999,188.72135223000078,54480.18645144 2022-11-12,21:24:23.000,316,11086287,-795,0,1668288262,13034.093238239999,188.7495487499982,54480.20042568001 2022-11-12,21:24:24.000,316,11086305,-795,0,1668288263,13034.12691978999,188.81299091999972,54480.35414232 2022-11-12,21:24:25.000,316,11086248,-795,0,1668288264,13034.120183479994,188.8975804799993,54480.32619384 2022-11-12,21:24:26.000,316,11086289,-795,0,1668288265,13034.046084069989,188.9610226500008,54480.27029688001 2022-11-12,21:24:27.000,316,11086252,-795,0,1668288266,13034.025875139989,188.9821700399989,54480.2074128 2022-11-12,21:24:28.000,316,11086249,-795,0,1668288267,13034.025875139989,189.0949561200032,54480.249335520006 2022-11-12,21:24:29.000,316,11086274,-795,0,1668288268,13034.093238239999,189.1090543800019,54480.36112944001 2022-11-12,21:24:30.000,316,11086293,-795,0,1668288269,13034.140392409994,189.1090543800019,54480.277284 2022-11-12,21:24:31.000,316,11086243,-795,0,1668288270,13034.22796443999,189.13725089999934,54480.28427112 2022-11-12,21:24:32.000,316,11086267,-795,0,1668288271,13034.281854919995,189.13020176999999,54480.32619384 2022-11-12,21:24:33.000,316,11086269,-795,0,1668288272,13034.27511861,189.08790699000383,54480.30523248 2022-11-12,21:24:34.000,316,11086227,-795,0,1668288273,13034.36942694999,189.05266133999976,54480.41003928001 2022-11-12,21:24:35.000,316,11086297,-795,0,1668288274,13034.423317429995,188.97512090999953,54480.40305216 2022-11-12,21:24:36.000,316,11086298,-795,0,1668288275,13034.38963587999,188.90462960999866,54480.36112944001 2022-11-12,21:24:37.000,316,11086241,-795,0,1668288276,13034.47047159999,188.78479440000228,54480.417026400006 2022-11-12,21:24:38.000,316,11086276,-795,0,1668288277,13034.504153149996,188.74249961999885,54480.38907792001 2022-11-12,21:24:39.000,316,11086224,-795,0,1668288278,13034.571516249991,188.66495918999863,54480.54978168 2022-11-12,21:24:40.000,316,11086253,-795,0,1668288279,13034.571516249991,188.6367626700012,54480.50087184 2022-11-12,21:24:41.000,316,11086308,-795,0,1668288280,13034.57825256,188.56627137000032,54480.49388472 2022-11-12,21:24:42.000,316,11086232,-795,0,1668288281,13034.504153149996,188.54512398000224,54480.3820908 2022-11-12,21:24:43.000,316,11086322,-795,0,1668288282,13034.463735289995,188.57332049999968,54480.396065040004 2022-11-12,21:24:44.000,316,11086265,-795,0,1668288283,13034.39637219,188.55922224000096,54480.347155200005 2022-11-12,21:24:45.000,316,11086256,-795,0,1668288284,13034.463735289995,188.57332049999968,54480.347155200005 2022-11-12,21:24:46.000,316,11086228,-795,0,1668288285,13034.47720791,188.6367626700012,54480.40305216 2022-11-12,21:24:47.000,316,11086275,-795,0,1668288286,13034.40984480999,188.67200831999799,54480.33318096 2022-11-12,21:24:48.000,316,11086312,-795,0,1668288287,13034.43679005,188.71430310000142,54480.33318096 2022-11-12,21:24:49.000,316,11086252,-795,0,1668288288,13034.524362079996,188.75659788000485,54480.417026400006 2022-11-12,21:24:50.000,316,11086257,-795,0,1668288289,13034.571516249991,188.74249961999885,54480.41003928001 2022-11-12,21:24:51.000,316,11086328,-795,0,1668288290,13034.57825256,188.7495487499982,54480.36112944001 2022-11-12,21:24:52.000,316,11086282,-795,0,1668288291,13034.584988869996,188.7495487499982,54480.18645144 2022-11-12,21:24:53.000,316,11086269,-795,0,1668288292,13034.584988869996,188.77069614000357,54480.30523248 2022-11-12,21:24:54.000,316,11086232,-795,0,1668288293,13034.672560899991,188.72135223000078,54480.47292336 2022-11-12,21:24:55.000,316,11086278,-795,0,1668288294,13034.692769829991,188.6156152800031,54480.42401352 2022-11-12,21:24:56.000,316,11086265,-795,0,1668288295,13034.665824589996,188.54512398000224,54480.38907792001 2022-11-12,21:24:57.000,316,11086273,-795,0,1668288296,13034.659088280001,188.37594486000307,54480.34016808001 2022-11-12,21:24:58.000,316,11086199,-795,0,1668288297,13034.686033519996,188.27020790999813,54480.47991048 2022-11-12,21:24:59.000,316,11086267,-795,0,1668288298,13034.611934109991,188.1785692199992,54480.31920672001 2022-11-12,21:25:00.000,316,11086277,-795,0,1668288299,13034.61867042,188.07283227000153,54480.44497488 2022-11-12,21:25:01.000,316,11086269,-795,0,1668288300,13034.45699898,188.01643922999938,54480.47991048 2022-11-12,21:25:02.000,316,11086279,-795,0,1668288301,13034.31553647,187.93889879999915,54480.41003928001 2022-11-12,21:25:03.000,316,11086261,-795,0,1668288302,13034.23470075,187.896604020003,54480.33318096 2022-11-12,21:25:04.000,316,11086289,-795,0,1668288303,13034.052820379999,187.95299705999787,54480.451962 2022-11-12,21:25:05.000,316,11086298,-795,0,1668288304,13034.093238239999,187.88250576000428,54480.5917044 2022-11-12,21:25:06.000,316,11086275,-795,0,1668288305,13034.005666209989,187.92480054000043,54480.5218332 2022-11-12,21:25:07.000,316,11086327,-795,0,1668288306,13033.998929899994,188.0305374899981,54480.47292336 2022-11-12,21:25:08.000,316,11086292,-795,0,1668288307,13033.945039419988,188.16447096000047,54480.45894912001 2022-11-12,21:25:09.000,316,11086329,-795,0,1668288308,13033.850731079998,188.33365007999964,54480.37510368 2022-11-12,21:25:10.000,316,11086331,-795,0,1668288309,13033.965248349989,188.53102572000353,54480.5218332 2022-11-12,21:25:11.000,316,11086313,-795,0,1668288310,13033.978720969993,188.7354504899995,54480.33318096 2022-11-12,21:25:12.000,316,11086285,-795,0,1668288311,13034.133656099999,188.93282613000338,54480.40305216 2022-11-12,21:25:13.000,316,11086313,-795,0,1668288312,13034.302063849995,189.15134915999806,54480.45894912001 2022-11-12,21:25:14.000,316,11086253,-795,0,1668288313,13034.41658112,189.3557739300013,54480.38907792001 2022-11-12,21:25:15.000,316,11086312,-795,0,1668288314,13034.59846149,189.5672478300039,54480.396065040004 2022-11-12,21:25:16.000,316,11086274,-795,0,1668288315,13034.780341860001,189.69413216999965,54480.30523248 2022-11-12,21:25:17.000,316,11086285,-795,0,1668288316,13035.022849020002,189.73642695000308,54480.27029688001 2022-11-12,21:25:18.000,316,11086310,-795,0,1668288317,13035.197993079993,189.86331128999882,54480.49388472 2022-11-12,21:25:19.000,316,11086291,-795,0,1668288318,13035.45397286,189.83511477000138,54480.514846080005 2022-11-12,21:25:20.000,316,11086260,-795,0,1668288319,13035.57522644,189.80691825000395,54480.59869152 2022-11-12,21:25:21.000,316,11086263,-795,0,1668288320,13035.723425259996,189.70823042999837,54480.55676880001 2022-11-12,21:25:22.000,316,11086249,-795,0,1668288321,13035.743634189996,189.6024934800007,54480.50087184 2022-11-12,21:25:23.000,316,11086306,-795,0,1668288322,13035.844678839996,189.46151087999897,54480.42401352 2022-11-12,21:25:24.000,316,11086221,-795,0,1668288323,13035.885096699996,189.36282306000066,54480.43100064 2022-11-12,21:25:25.000,316,11086277,-795,0,1668288324,13035.972668729992,189.15134915999806,54480.584717280006 2022-11-12,21:25:26.000,316,11086285,-795,0,1668288325,13035.965932419997,189.07380872999784,54480.59869152 2022-11-12,21:25:27.000,316,11086338,-795,0,1668288326,13036.006350279997,188.89053134999995,54480.61965288 2022-11-12,21:25:28.000,316,11086227,-795,0,1668288327,13035.851415149991,188.81299091999972,54480.54279456 2022-11-12,21:25:29.000,316,11086295,-795,0,1668288328,13035.75037049999,188.69315571000334,54480.44497488 2022-11-12,21:25:30.000,316,11086247,-795,0,1668288329,13035.6156443,188.6015170200044,54480.514846080005 2022-11-12,21:25:31.000,316,11086248,-795,0,1668288330,13035.48765440999,188.60856615000375,54480.41003928001 2022-11-12,21:25:32.000,316,11086276,-795,0,1668288331,13035.218202009994,188.7002048400027,54480.34016808001 2022-11-12,21:25:33.000,316,11086298,-795,0,1668288332,13035.070003189998,188.8623348300025,54480.277284 2022-11-12,21:25:34.000,316,11086316,-795,0,1668288333,13035.056530569993,189.05266133999976,54480.40305216 2022-11-12,21:25:35.000,316,11086244,-795,0,1668288334,13035.063266880003,189.10200525000255,54480.53580744001 2022-11-12,21:25:36.000,316,11086328,-795,0,1668288335,13035.043057950003,189.21479132999957,54480.47991048 2022-11-12,21:25:37.000,316,11086279,-795,0,1668288336,13035.103684739988,189.18659481000213,54480.36112944001 2022-11-12,21:25:38.000,316,11086253,-795,0,1668288337,13035.083475809988,189.24298785000428,54480.50785896001 2022-11-12,21:25:39.000,316,11086317,-795,0,1668288338,13035.103684739988,189.23593871999765,54480.55676880001 2022-11-12,21:25:40.000,316,11086257,-795,0,1668288339,13035.150838909998,189.31347914999787,54480.55676880001 2022-11-12,21:25:41.000,316,11086292,-795,0,1668288340,13035.191256769998,189.257086110003,54480.563755920004 2022-11-12,21:25:42.000,316,11086289,-795,0,1668288341,13035.218202009994,189.29938088999916,54480.57074304 2022-11-12,21:25:43.000,316,11086280,-795,0,1668288342,13035.251883559999,189.24298785000428,54480.64061424 2022-11-12,21:25:44.000,316,11086313,-795,0,1668288343,13035.319246659994,189.2288895899983,54480.75939528 2022-11-12,21:25:45.000,316,11086227,-795,0,1668288344,13035.32598296999,189.22184045999893,54480.78035664 2022-11-12,21:25:46.000,316,11086280,-795,0,1668288345,13035.278828799994,189.17249655000342,54480.74542104001 2022-11-12,21:25:47.000,316,11086306,-795,0,1668288346,13035.211465699998,189.15134915999806,54480.5917044 2022-11-12,21:25:48.000,316,11086280,-795,0,1668288347,13035.150838909998,189.1090543800019,54480.633627120005 2022-11-12,21:25:49.000,316,11086262,-795,0,1668288348,13035.096948429993,189.0456122100004,54480.65458848001 2022-11-12,21:25:50.000,316,11086292,-795,0,1668288349,13035.022849020002,189.03151395000168,54480.75939528 2022-11-12,21:25:51.000,316,11086287,-795,0,1668288350,13034.995903779993,188.95397352000145,54480.92708616 2022-11-12,21:25:52.000,316,11086296,-795,0,1668288351,13034.814023409992,188.91167873999802,54480.79433088001 2022-11-12,21:25:53.000,316,11086318,-795,0,1668288352,13034.679297210001,188.82708917999844,54480.61266576 2022-11-12,21:25:54.000,316,11086251,-795,0,1668288353,13034.564779939996,188.79184353000164,54480.563755920004 2022-11-12,21:25:55.000,316,11086312,-795,0,1668288354,13034.544571009996,188.72840136000013,54480.61965288 2022-11-12,21:25:56.000,316,11086328,-795,0,1668288355,13034.51762577,188.67200831999799,54480.6615756 2022-11-12,21:25:57.000,316,11086260,-795,0,1668288356,13034.591725179991,188.65791005999927,54480.57074304 2022-11-12,21:25:58.000,316,11086262,-795,0,1668288357,13034.5378347,188.58036962999904,54480.47991048 2022-11-12,21:25:59.000,316,11086294,-795,0,1668288358,13034.699506140001,188.56627137000032,54480.45894912001 2022-11-12,21:26:00.000,316,11086227,-795,0,1668288359,13034.814023409992,188.52397659000417,54480.57773016001 2022-11-12,21:26:01.000,316,11086271,-795,0,1668288360,13035.016112709993,188.54512398000224,54480.60567864001 2022-11-12,21:26:02.000,316,11086263,-795,0,1668288361,13035.049794259998,188.5874187599984,54480.48689760001 2022-11-12,21:26:03.000,316,11086271,-795,0,1668288362,13035.211465699998,188.64381180000055,54480.514846080005 2022-11-12,21:26:04.000,316,11086307,-795,0,1668288363,13035.339455589994,188.68610658000398,54480.563755920004 2022-11-12,21:26:05.000,316,11086312,-795,0,1668288364,13035.420291309994,188.7354504899995,54480.44497488 2022-11-12,21:26:06.000,316,11086272,-795,0,1668288365,13035.54828119999,188.78479440000228,54480.42401352 2022-11-12,21:26:07.000,316,11086295,-795,0,1668288366,13035.63585323,188.79184353000164,54480.514846080005 2022-11-12,21:26:08.000,316,11086283,-795,0,1668288367,13035.67627109,188.80594179000036,54480.54279456 2022-11-12,21:26:09.000,316,11086315,-795,0,1668288368,13035.878360390001,188.8482365700038,54480.67554984001 2022-11-12,21:26:10.000,316,11086282,-795,0,1668288369,13035.8177336,188.8834822200006,54480.633627120005 2022-11-12,21:26:11.000,316,11086279,-795,0,1668288370,13035.878360390001,188.8834822200006,54480.57773016001 2022-11-12,21:26:12.000,316,11086231,-795,0,1668288371,13035.784052049996,188.92577700000402,54480.57773016001 2022-11-12,21:26:13.000,316,11086280,-795,0,1668288372,13035.723425259996,188.93282613000338,54480.5218332 2022-11-12,21:26:14.000,316,11086292,-795,0,1668288373,13035.67627109,189.00331743000424,54480.68952408 2022-11-12,21:26:15.000,316,11086259,-795,0,1668288374,13035.602171679995,189.01741569000296,54480.70349832001 2022-11-12,21:26:16.000,316,11086286,-795,0,1668288375,13035.521335959995,189.08790699000383,54480.68952408 2022-11-12,21:26:17.000,316,11086268,-795,0,1668288376,13035.40681868999,189.16544742000406,54480.54978168 2022-11-12,21:26:18.000,316,11086241,-795,0,1668288377,13035.339455589994,189.25003698000364,54480.71048544 2022-11-12,21:26:19.000,316,11086268,-795,0,1668288378,13035.231674629998,189.29938088999916,54480.66856272 2022-11-12,21:26:20.000,316,11086296,-795,0,1668288379,13035.123893669988,189.3416756700026,54480.74542104001 2022-11-12,21:26:21.000,316,11086270,-795,0,1668288380,13035.049794259998,189.4403634900009,54480.68952408 2022-11-12,21:26:22.000,316,11086310,-795,0,1668288381,13034.894859129992,189.51085479000176,54480.59869152 2022-11-12,21:26:23.000,316,11086318,-795,0,1668288382,13034.908331749997,189.61659173999942,54480.61266576 2022-11-12,21:26:24.000,316,11086285,-795,0,1668288383,13035.002640090002,189.70823042999837,54480.69651120001 2022-11-12,21:26:25.000,316,11086249,-795,0,1668288384,13035.049794259998,189.7505252100018,54480.68952408 2022-11-12,21:26:26.000,316,11086301,-795,0,1668288385,13035.070003189998,189.7857708599986,54480.65458848001 2022-11-12,21:26:27.000,316,11086265,-795,0,1668288386,13035.110421049998,189.86331128999882,54480.57074304 2022-11-12,21:26:28.000,316,11086299,-795,0,1668288387,13035.218202009994,189.82101651000266,54480.59869152 2022-11-12,21:26:29.000,316,11086272,-795,0,1668288388,13035.36640082999,189.79281998999795,54480.71048544 2022-11-12,21:26:30.000,316,11086279,-795,0,1668288389,13035.50786333999,189.701181299999,54480.731446800004 2022-11-12,21:26:31.000,316,11086294,-795,0,1668288390,13035.67627109,189.65888652000285,54480.77336952001 2022-11-12,21:26:32.000,316,11086311,-795,0,1668288391,13035.73689788,189.53200217999984,54480.84324072001 2022-11-12,21:26:33.000,316,11086267,-795,0,1668288392,13035.810997289991,189.4756091399977,54480.682536960005 2022-11-12,21:26:34.000,316,11086228,-795,0,1668288393,13035.851415149991,189.28528263000044,54480.72445968001 2022-11-12,21:26:35.000,316,11086264,-795,0,1668288394,13035.824469909996,189.1090543800019,54480.731446800004 2022-11-12,21:26:36.000,316,11086272,-795,0,1668288395,13035.804260979996,188.93282613000338,54480.78035664 2022-11-12,21:26:37.000,316,11086280,-795,0,1668288396,13035.662798469995,188.798892660001,54480.65458848001 2022-11-12,21:26:38.000,316,11086296,-795,0,1668288397,13035.55501751,188.67200831999799,54480.70349832001 2022-11-12,21:26:39.000,316,11086298,-795,0,1668288398,13035.440500239994,188.5169274600048,54480.87118920001 2022-11-12,21:26:40.000,316,11086270,-795,0,1668288399,13035.265356179989,188.4041413800005,54480.850227840005 2022-11-12,21:26:41.000,316,11086296,-795,0,1668288400,13035.036321639993,188.37594486000307,54480.79433088001 2022-11-12,21:26:42.000,316,11086315,-795,0,1668288401,13034.712978759992,188.29840443000285,54480.57074304 2022-11-12,21:26:43.000,316,11086302,-795,0,1668288402,13034.5378347,188.3054535600022,54480.633627120005 2022-11-12,21:26:44.000,316,11086303,-795,0,1668288403,13034.39637219,188.36889573000371,54480.62664000001 2022-11-12,21:26:45.000,316,11086291,-795,0,1668288404,13034.26838229999,188.46053442000266,54480.60567864001 2022-11-12,21:26:46.000,316,11086319,-795,0,1668288405,13034.099974549994,188.53102572000353,54480.49388472 2022-11-12,21:26:47.000,316,11086279,-795,0,1668288406,13034.073029309999,188.64381180000055,54480.465936240005 2022-11-12,21:26:48.000,316,11086300,-795,0,1668288407,13034.153865029999,188.7495487499982,54480.59869152 2022-11-12,21:26:49.000,316,11086299,-795,0,1668288408,13034.221228129994,188.90462960999866,54480.55676880001 2022-11-12,21:26:50.000,316,11086322,-795,0,1668288409,13034.3357454,188.97512090999953,54480.45894912001 2022-11-12,21:26:51.000,316,11086320,-795,0,1668288410,13034.47720791,189.1090543800019,54480.44497488 2022-11-12,21:26:52.000,316,11086279,-795,0,1668288411,13034.686033519996,189.21479132999957,54480.29125824001 2022-11-12,21:26:53.000,316,11086274,-795,0,1668288412,13034.888122819997,189.257086110003,54480.36112944001 2022-11-12,21:26:54.000,316,11086267,-795,0,1668288413,13035.117157359993,189.257086110003,54480.42401352 2022-11-12,21:26:55.000,316,11086232,-795,0,1668288414,13035.38660975999,189.2077422000002,54480.53580744001 2022-11-12,21:26:56.000,316,11086263,-795,0,1668288415,13035.581962749995,189.13725089999934,54480.514846080005 2022-11-12,21:26:57.000,316,11086233,-795,0,1668288416,13035.73689788,189.08085786000447,54480.38907792001 2022-11-12,21:26:58.000,316,11086216,-795,0,1668288417,13035.885096699996,188.89053134999995,54480.465936240005 2022-11-12,21:26:59.000,316,11086287,-795,0,1668288418,13035.959196110001,188.7636470100042,54480.514846080005 2022-11-12,21:27:00.000,316,11086268,-795,0,1668288419,13036.066977069997,188.59446788999776,54480.50785896001 2022-11-12,21:27:01.000,316,11086284,-795,0,1668288420,13036.080449690002,188.41823963999923,54480.5917044 2022-11-12,21:27:02.000,316,11086308,-795,0,1668288421,13035.965932419997,188.1926674799979,54480.42401352 2022-11-12,21:27:03.000,316,11086313,-795,0,1668288422,13036.040031830002,188.06578314000217,54480.5917044 2022-11-12,21:27:04.000,316,11086302,-795,0,1668288423,13036.026559209997,187.87545662999764,54480.68952408 2022-11-12,21:27:05.000,316,11086288,-795,0,1668288424,13035.965932419997,187.72037577000447,54480.74542104001 2022-11-12,21:27:06.000,316,11086255,-795,0,1668288425,13035.810997289991,187.62873707999825,54480.54279456 2022-11-12,21:27:07.000,316,11086260,-795,0,1668288426,13035.784052049996,187.49480361000315,54480.57074304 2022-11-12,21:27:08.000,316,11086273,-795,0,1668288427,13035.68974370999,187.36791927000013,54480.57773016001 2022-11-12,21:27:09.000,316,11086326,-795,0,1668288428,13035.6156443,187.31152622999798,54480.633627120005 2022-11-12,21:27:10.000,316,11086235,-795,0,1668288429,13035.51459965,187.29742796999926,54480.71747256 2022-11-12,21:27:11.000,316,11086312,-795,0,1668288430,13035.48765440999,187.29742796999926,54480.752408160006 2022-11-12,21:27:12.000,316,11086287,-795,0,1668288431,13035.413555,187.30447709999862,54480.66856272 2022-11-12,21:27:13.000,316,11086282,-795,0,1668288432,13035.339455589994,187.34677188000205,54480.62664000001 2022-11-12,21:27:14.000,316,11086213,-795,0,1668288433,13035.238410939994,187.3890666599982,54480.62664000001 2022-11-12,21:27:15.000,316,11086297,-795,0,1668288434,13035.164311529988,187.4736562199978,54480.61266576 2022-11-12,21:27:16.000,316,11086272,-795,0,1668288435,13035.123893669988,187.59349143000145,54480.563755920004 2022-11-12,21:27:17.000,316,11086264,-795,0,1668288436,13035.022849020002,187.73447403000318,54480.451962 2022-11-12,21:27:18.000,316,11086303,-795,0,1668288437,13034.982431160002,187.88250576000428,54480.465936240005 2022-11-12,21:27:19.000,316,11086298,-795,0,1668288438,13035.063266880003,188.06578314000217,54480.64061424 2022-11-12,21:27:20.000,316,11086335,-795,0,1668288439,13035.043057950003,188.2067657400039,54480.62664000001 2022-11-12,21:27:21.000,316,11086276,-795,0,1668288440,13034.975694849993,188.4252887699986,54480.61266576 2022-11-12,21:27:22.000,316,11086255,-795,0,1668288441,13035.070003189998,188.65791005999927,54480.52882032001 2022-11-12,21:27:23.000,316,11086293,-795,0,1668288442,13035.022849020002,188.7636470100042,54480.35414232 2022-11-12,21:27:24.000,316,11086206,-795,0,1668288443,13035.096948429993,188.93987526000274,54480.417026400006 2022-11-12,21:27:25.000,316,11086241,-795,0,1668288444,13035.144102599988,189.08790699000383,54480.41003928001 2022-11-12,21:27:26.000,316,11086243,-795,0,1668288445,13035.211465699998,189.12315264000063,54480.49388472 2022-11-12,21:27:27.000,316,11086251,-795,0,1668288446,13035.272092489999,189.25003698000364,54480.514846080005 2022-11-12,21:27:28.000,316,11086268,-795,0,1668288447,13035.258619869994,189.257086110003,54480.48689760001 2022-11-12,21:27:29.000,316,11086275,-795,0,1668288448,13035.359664519994,189.24298785000428,54480.55676880001 2022-11-12,21:27:30.000,316,11086328,-795,0,1668288449,13035.352928209999,189.18659481000213,54480.5218332 2022-11-12,21:27:31.000,316,11086318,-795,0,1668288450,13035.420291309994,189.11610351000127,54480.52882032001 2022-11-12,21:27:32.000,316,11086262,-795,0,1668288451,13035.400082379994,189.0103665600036,54480.451962 2022-11-12,21:27:33.000,316,11086314,-795,0,1668288452,13035.46744547999,188.85528570000315,54480.451962 2022-11-12,21:27:34.000,316,11086257,-795,0,1668288453,13035.420291309994,188.69315571000334,54480.41003928001 2022-11-12,21:27:35.000,316,11086255,-795,0,1668288454,13035.53480858,188.52397659000417,54480.57773016001 2022-11-12,21:27:36.000,316,11086310,-795,0,1668288455,13035.561753819995,188.2913553000035,54480.68952408 2022-11-12,21:27:37.000,316,11086272,-795,0,1668288456,13035.55501751,188.12217618000432,54480.61266576 2022-11-12,21:27:38.000,316,11086195,-795,0,1668288457,13035.521335959995,187.86840749999828,54480.451962 2022-11-12,21:27:39.000,316,11086277,-795,0,1668288458,13035.53480858,187.75562142000126,54480.53580744001 2022-11-12,21:27:40.000,316,11086227,-795,0,1668288459,13035.501127029995,187.57939317000273,54480.47292336 2022-11-12,21:27:41.000,316,11086284,-795,0,1668288460,13035.58869905999,187.45250882999972,54480.53580744001 2022-11-12,21:27:42.000,316,11086312,-795,0,1668288461,13035.56849012999,187.36087014000077,54480.584717280006 2022-11-12,21:27:43.000,316,11086287,-795,0,1668288462,13035.49439072,187.33267362000333,54480.57773016001 2022-11-12,21:27:44.000,316,11086289,-795,0,1668288463,13035.460709169995,187.27628058000118,54480.65458848001 2022-11-12,21:27:45.000,316,11086302,-795,0,1668288464,13035.460709169995,187.28332971000054,54480.67554984001 2022-11-12,21:27:46.000,316,11086236,-795,0,1668288465,13035.39334607,187.29742796999926,54480.633627120005 2022-11-12,21:27:47.000,316,11086278,-795,0,1668288466,13035.292301419999,187.32562449000397,54480.43798776001 2022-11-12,21:27:48.000,316,11086225,-795,0,1668288467,13035.238410939994,187.36791927000013,54480.47292336 2022-11-12,21:27:49.000,316,11086296,-795,0,1668288468,13035.251883559999,187.45250882999972,54480.50087184 2022-11-12,21:27:50.000,316,11086279,-795,0,1668288469,13035.164311529988,187.5370983899993,54480.49388472 2022-11-12,21:27:51.000,316,11086290,-795,0,1668288470,13035.218202009994,187.55119664999802,54480.50785896001 2022-11-12,21:27:52.000,316,11086275,-795,0,1668288471,13035.117157359993,187.61463881999953,54480.44497488 2022-11-12,21:27:53.000,316,11086308,-795,0,1668288472,13035.063266880003,187.6851301200004,54480.3820908 2022-11-12,21:27:54.000,316,11086249,-795,0,1668288473,13035.056530569993,187.73447403000318,54480.42401352 2022-11-12,21:27:55.000,316,11086305,-795,0,1668288474,13034.968958539997,187.7979162000047,54480.347155200005 2022-11-12,21:27:56.000,316,11086318,-795,0,1668288475,13034.982431160002,187.80496533000405,54480.23536128 2022-11-12,21:27:57.000,316,11086309,-795,0,1668288476,13034.888122819997,187.86135836999892,54480.08863176 2022-11-12,21:27:58.000,316,11086330,-795,0,1668288477,13034.894859129992,187.86840749999828,54480.15850296 2022-11-12,21:27:59.000,316,11086269,-795,0,1668288478,13034.982431160002,187.896604020003,54480.298245360005 2022-11-12,21:28:00.000,316,11086296,-795,0,1668288479,13034.975694849993,187.88955489000364,54480.31920672001 2022-11-12,21:28:01.000,316,11086262,-795,0,1668288480,13035.043057950003,187.91775141000107,54480.29125824001 2022-11-12,21:28:02.000,316,11086231,-795,0,1668288481,13035.070003189998,187.91775141000107,54480.16549008 2022-11-12,21:28:03.000,316,11086230,-795,0,1668288482,13035.096948429993,187.95299705999787,54480.19343856001 2022-11-12,21:28:04.000,316,11086274,-795,0,1668288483,13035.231674629998,187.9459479299985,54480.298245360005 2022-11-12,21:28:05.000,316,11086340,-795,0,1668288484,13035.319246659994,187.9600461900045,54480.24234840001 2022-11-12,21:28:06.000,316,11086283,-795,0,1668288485,13035.39334607,187.97414445000322,54480.15850296 2022-11-12,21:28:07.000,316,11086252,-795,0,1668288486,13035.501127029995,187.9318496699998,54480.011773440005 2022-11-12,21:28:08.000,316,11086268,-795,0,1668288487,13035.723425259996,187.9600461900045,54480.40305216 2022-11-12,21:28:09.000,316,11086276,-795,0,1668288488,13035.844678839996,187.9459479299985,54480.40305216 2022-11-12,21:28:10.000,316,11086302,-795,0,1668288489,13035.972668729992,187.93889879999915,54480.417026400006 2022-11-12,21:28:11.000,316,11086272,-795,0,1668288490,13036.141076480002,187.85430923999957,54480.36811656001 2022-11-12,21:28:12.000,316,11086322,-795,0,1668288491,13036.289275299998,187.80496533000405,54480.37510368 2022-11-12,21:28:13.000,316,11086307,-795,0,1668288492,13036.397056259993,187.72742490000383,54480.30523248 2022-11-12,21:28:14.000,316,11086256,-795,0,1668288493,13036.484628289989,187.6851301200004,54480.32619384 2022-11-12,21:28:15.000,316,11086297,-795,0,1668288494,13036.639563419994,187.59349143000145,54480.49388472 2022-11-12,21:28:16.000,316,11086267,-795,0,1668288495,13036.65303604,187.49480361000315,54480.49388472 2022-11-12,21:28:17.000,316,11086303,-795,0,1668288496,13036.720399139995,187.44545970000036,54480.48689760001 2022-11-12,21:28:18.000,316,11086299,-795,0,1668288497,13036.619354489994,187.4031649200042,54480.36112944001 2022-11-12,21:28:19.000,316,11086280,-795,0,1668288498,13036.659772349994,187.3538210100014,54480.45894912001 2022-11-12,21:28:20.000,316,11086293,-795,0,1668288499,13036.71366283,187.31857536000462,54480.48689760001 2022-11-12,21:28:21.000,316,11086327,-795,0,1668288500,13036.75408069,187.26923145000183,54480.53580744001 2022-11-12,21:28:22.000,316,11086314,-795,0,1668288501,13036.6934539,187.26923145000183,54480.42401352 2022-11-12,21:28:23.000,316,11086245,-795,0,1668288502,13036.760816999995,187.2269366699984,54480.49388472 2022-11-12,21:28:24.000,316,11086267,-795,0,1668288503,13036.85512534,187.2410349300044,54480.5917044 2022-11-12,21:28:25.000,316,11086315,-795,0,1668288504,13036.861861649995,187.31857536000462,54480.64061424 2022-11-12,21:28:26.000,316,11086238,-795,0,1668288505,13036.83491641,187.3890666599982,54480.53580744001 2022-11-12,21:28:27.000,316,11086284,-795,0,1668288506,13036.8955432,187.49480361000315,54480.64760136 2022-11-12,21:28:28.000,316,11086275,-795,0,1668288507,13036.87533427,187.52300013000058,54480.57773016001 2022-11-12,21:28:29.000,316,11086289,-795,0,1668288508,13036.86859795999,187.5864423000021,54480.64061424 2022-11-12,21:28:30.000,316,11086290,-795,0,1668288509,13036.922488439996,187.74152316000254,54480.82926648 2022-11-12,21:28:31.000,316,11086272,-795,0,1668288510,13036.96964260999,187.82611272000213,54480.91311192001 2022-11-12,21:28:32.000,316,11086286,-795,0,1668288511,13036.8955432,187.7838179399987,54480.8362536 2022-11-12,21:28:33.000,316,11086301,-795,0,1668288512,13036.85512534,187.91070228000171,54480.85721496 2022-11-12,21:28:34.000,316,11086256,-795,0,1668288513,13036.83491641,187.91775141000107,54480.969008880005 2022-11-12,21:28:35.000,316,11086259,-795,0,1668288514,13036.80797116999,187.88250576000428,54480.93407328 2022-11-12,21:28:36.000,316,11086288,-795,0,1668288515,13036.740608069995,187.80496533000405,54480.92708616 2022-11-12,21:28:37.000,316,11086295,-795,0,1668288516,13036.61261818,187.7838179399987,54480.82926648 2022-11-12,21:28:38.000,316,11086264,-795,0,1668288517,13036.58567293999,187.71332663999783,54480.85721496 2022-11-12,21:28:39.000,316,11086300,-795,0,1668288518,13036.578936629994,187.6498844700036,54480.975996 2022-11-12,21:28:40.000,316,11086274,-795,0,1668288519,13036.54525507999,187.54414751999866,54481.05285432 2022-11-12,21:28:41.000,316,11086326,-795,0,1668288520,13036.491364599999,187.4877544800038,54481.02490584 2022-11-12,21:28:42.000,316,11086199,-795,0,1668288521,13036.363374709988,187.45955795999907,54480.850227840005 2022-11-12,21:28:43.000,316,11086307,-795,0,1668288522,13036.322956849988,187.4031649200042,54480.89215056001 2022-11-12,21:28:44.000,316,11086295,-795,0,1668288523,13036.336429469993,187.3538210100014,54480.93407328 2022-11-12,21:28:45.000,316,11086263,-795,0,1668288524,13036.356638399993,187.3749683999995,54480.93407328 2022-11-12,21:28:46.000,316,11086302,-795,0,1668288525,13036.194966959993,187.3890666599982,54480.82926648 2022-11-12,21:28:47.000,316,11086285,-795,0,1668288526,13036.275802679993,187.44545970000036,54480.850227840005 2022-11-12,21:28:48.000,316,11086274,-795,0,1668288527,13036.376847329993,187.51595100000122,54481.12971264001 2022-11-12,21:28:49.000,316,11086287,-795,0,1668288528,13036.383583639989,187.6216879499989,54481.066828560004 2022-11-12,21:28:50.000,316,11086268,-795,0,1668288529,13036.349902089998,187.72742490000383,54481.03888008001 2022-11-12,21:28:51.000,316,11086247,-795,0,1668288530,13036.309484229998,187.81906359000277,54481.017918720005 2022-11-12,21:28:52.000,316,11086261,-795,0,1668288531,13036.221912200002,187.95299705999787,54480.87118920001 2022-11-12,21:28:53.000,316,11086262,-795,0,1668288532,13036.262330060003,188.0798814000009,54480.95503464 2022-11-12,21:28:54.000,316,11086268,-795,0,1668288533,13036.201703270002,188.1926674799979,54481.08080280001 2022-11-12,21:28:55.000,316,11086262,-795,0,1668288534,13036.215175889993,188.27020790999813,54481.066828560004 2022-11-12,21:28:56.000,316,11086223,-795,0,1668288535,13036.154549099992,188.33365007999964,54481.08080280001 2022-11-12,21:28:57.000,316,11086309,-795,0,1668288536,13036.141076480002,188.34774833999836,54480.98298312 2022-11-12,21:28:58.000,316,11086234,-795,0,1668288537,13036.127603859997,188.4534852900033,54481.02490584 2022-11-12,21:28:59.000,316,11086335,-795,0,1668288538,13036.147812789997,188.4534852900033,54480.98298312 2022-11-12,21:29:00.000,316,11086287,-795,0,1668288539,13036.080449690002,188.43233789999795,54480.975996 2022-11-12,21:29:01.000,316,11086261,-795,0,1668288540,13036.168021719997,188.41823963999923,54480.98298312 2022-11-12,21:29:02.000,316,11086279,-795,0,1668288541,13036.060240760002,188.34774833999836,54480.81529224 2022-11-12,21:29:03.000,316,11086280,-795,0,1668288542,13036.161285410002,188.23496226000134,54480.82926648 2022-11-12,21:29:04.000,316,11086266,-795,0,1668288543,13036.168021719997,188.15037270000175,54481.03189296001 2022-11-12,21:29:05.000,316,11086288,-795,0,1668288544,13036.235384819993,188.03758662000473,54480.969008880005 2022-11-12,21:29:06.000,316,11086277,-795,0,1668288545,13036.147812789997,187.91070228000171,54480.95503464 2022-11-12,21:29:07.000,316,11086279,-795,0,1668288546,13036.087185999997,187.75562142000126,54480.78035664 2022-11-12,21:29:08.000,316,11086407,-795,0,1668288547,13036.080449690002,187.59349143000145,54480.54978168 2022-11-12,21:29:09.000,316,11086343,-795,0,1668288548,13036.087185999997,187.46660708999843,54480.9061248 2022-11-12,21:29:10.000,316,11086285,-795,0,1668288549,13035.999613970002,187.3749683999995,54480.78035664 2022-11-12,21:29:11.000,316,11086300,-795,0,1668288550,13035.938987180001,187.26218232000247,54480.88516344 2022-11-12,21:29:12.000,316,11086284,-795,0,1668288551,13035.905305629996,187.20578928000032,54480.82926648 2022-11-12,21:29:13.000,316,11086318,-795,0,1668288552,13035.83794253,187.1564453700048,54480.801318000005 2022-11-12,21:29:14.000,316,11086253,-795,0,1668288553,13035.75710681,187.13529797999945,54480.80830512 2022-11-12,21:29:15.000,316,11086335,-795,0,1668288554,13035.622380609995,187.14939623999817,54480.71048544 2022-11-12,21:29:16.000,316,11086324,-795,0,1668288555,13035.521335959995,187.21988753999904,54480.8362536 2022-11-12,21:29:17.000,316,11086261,-795,0,1668288556,13035.501127029995,187.27628058000118,54480.731446800004 2022-11-12,21:29:18.000,316,11086283,-795,0,1668288557,13035.352928209999,187.38201752999885,54480.70349832001 2022-11-12,21:29:19.000,316,11086274,-795,0,1668288558,13035.420291309994,187.50890187000186,54480.85721496 2022-11-12,21:29:20.000,316,11086284,-795,0,1668288559,13035.359664519994,187.5864423000021,54480.87817632 2022-11-12,21:29:21.000,316,11086248,-795,0,1668288560,13035.332719279999,187.72742490000383,54480.88516344 2022-11-12,21:29:22.000,316,11086226,-795,0,1668288561,13035.218202009994,187.8472601100002,54480.78035664 2022-11-12,21:29:23.000,316,11086270,-795,0,1668288562,13035.231674629998,187.88955489000364,54480.78734376 2022-11-12,21:29:24.000,316,11086282,-795,0,1668288563,13035.285565109989,187.97414445000322,54480.8362536 2022-11-12,21:29:25.000,316,11086303,-795,0,1668288564,13035.312510349999,187.9952918400013,54480.78734376 2022-11-12,21:29:26.000,316,11086339,-795,0,1668288565,13035.305774039989,188.0446357500041,54480.61266576 2022-11-12,21:29:27.000,316,11086261,-795,0,1668288566,13035.44723654999,188.0305374899981,54480.6615756 2022-11-12,21:29:28.000,316,11086291,-795,0,1668288567,13035.54828119999,188.00234097000066,54480.77336952001 2022-11-12,21:29:29.000,316,11086285,-795,0,1668288568,13035.58869905999,187.95299705999787,54480.68952408 2022-11-12,21:29:30.000,316,11086280,-795,0,1668288569,13035.581962749995,187.896604020003,54480.72445968001 2022-11-12,21:29:31.000,316,11086258,-795,0,1668288570,13035.6156443,187.85430923999957,54480.68952408 2022-11-12,21:29:32.000,316,11086298,-795,0,1668288571,13035.65606216,187.80496533000405,54480.71747256 2022-11-12,21:29:33.000,316,11086284,-795,0,1668288572,13035.71668895,187.72037577000447,54480.59869152 2022-11-12,21:29:34.000,316,11086309,-795,0,1668288573,13035.75710681,187.65693360000296,54480.64061424 2022-11-12,21:29:35.000,316,11086270,-795,0,1668288574,13035.83794253,187.60758969000017,54480.731446800004 2022-11-12,21:29:36.000,316,11086260,-795,0,1668288575,13035.891833009991,187.57939317000273,54480.79433088001 2022-11-12,21:29:37.000,316,11086290,-795,0,1668288576,13035.912041939991,187.59349143000145,54480.74542104001 2022-11-12,21:29:38.000,316,11086266,-795,0,1668288577,13035.83794253,187.61463881999953,54480.59869152 2022-11-12,21:29:39.000,316,11086299,-795,0,1668288578,13035.918778250001,187.62873707999825,54480.66856272 2022-11-12,21:29:40.000,316,11086276,-795,0,1668288579,13035.898569320001,187.64283534000424,54480.74542104001 2022-11-12,21:29:41.000,316,11086256,-795,0,1668288580,13035.898569320001,187.65693360000296,54480.67554984001 2022-11-12,21:29:42.000,316,11086303,-795,0,1668288581,13035.79752467,187.6992283799991,54480.62664000001 2022-11-12,21:29:43.000,316,11086297,-795,0,1668288582,13035.763843119996,187.64283534000424,54480.61266576 2022-11-12,21:29:44.000,316,11086266,-795,0,1668288583,13035.885096699996,187.7485722900019,54480.78734376 2022-11-12,21:29:45.000,316,11086317,-795,0,1668288584,13035.891833009991,187.70627750999847,54480.89215056001 2022-11-12,21:29:46.000,316,11086299,-795,0,1668288585,13035.804260979996,187.70627750999847,54480.85721496 2022-11-12,21:29:47.000,316,11086319,-795,0,1668288586,13035.784052049996,187.70627750999847,54480.80830512 2022-11-12,21:29:48.000,316,11086341,-795,0,1668288587,13035.68974370999,187.67103186000168,54480.6615756 2022-11-12,21:29:49.000,316,11086299,-795,0,1668288588,13035.703216329995,187.62873707999825,54480.71048544 2022-11-12,21:29:50.000,316,11086298,-795,0,1668288589,13035.69648002,187.6005405600008,54480.82227936001 2022-11-12,21:29:51.000,316,11086322,-795,0,1668288590,13035.69648002,187.52300013000058,54480.88516344 2022-11-12,21:29:52.000,316,11086324,-795,0,1668288591,13035.63585323,187.49480361000315,54480.80830512 2022-11-12,21:29:53.000,316,11086302,-795,0,1668288592,13035.6156443,187.42431231000228,54480.73843392 2022-11-12,21:29:54.000,316,11086345,-795,0,1668288593,13035.723425259996,187.32562449000397,54480.8362536 2022-11-12,21:29:55.000,316,11086278,-795,0,1668288594,13035.68974370999,187.2410349300044,54480.752408160006 2022-11-12,21:29:56.000,316,11086277,-795,0,1668288595,13035.69648002,187.08595407000394,54480.77336952001 2022-11-12,21:29:57.000,316,11086256,-795,0,1668288596,13035.662798469995,187.0084136400037,54480.68952408 2022-11-12,21:29:58.000,316,11086314,-795,0,1668288597,13035.59543537,186.86038191000262,54480.57074304 2022-11-12,21:29:59.000,316,11086292,-795,0,1668288598,13035.56849012999,186.75464495999768,54480.60567864001 2022-11-12,21:30:00.000,316,11086306,-795,0,1668288599,13035.561753819995,186.62776062000194,54480.67554984001 2022-11-12,21:30:01.000,316,11086298,-795,0,1668288600,13035.53480858,186.5502201900017,54480.682536960005 2022-11-12,21:30:02.000,316,11086319,-795,0,1668288601,13035.373137139999,186.46563063000212,54480.43100064 2022-11-12,21:30:03.000,316,11086255,-795,0,1668288602,13035.359664519994,186.4233358499987,54480.49388472 2022-11-12,21:30:04.000,316,11086285,-795,0,1668288603,13035.339455589994,186.36694281000382,54480.54978168 2022-11-12,21:30:05.000,316,11086284,-795,0,1668288604,13035.238410939994,186.36694281000382,54480.5218332 2022-11-12,21:30:06.000,316,11086291,-795,0,1668288605,13035.191256769998,186.4233358499987,54480.36811656001 2022-11-12,21:30:07.000,316,11086292,-795,0,1668288606,13035.211465699998,186.52907280000363,54480.41003928001 2022-11-12,21:30:08.000,316,11086290,-795,0,1668288607,13035.251883559999,186.62776062000194,54480.52882032001 2022-11-12,21:30:09.000,316,11086238,-795,0,1668288608,13035.103684739988,186.77579235000303,54480.43100064 2022-11-12,21:30:10.000,316,11086253,-795,0,1668288609,13035.272092489999,186.93792234000284,54480.48689760001 2022-11-12,21:30:11.000,316,11086274,-795,0,1668288610,13035.299037729994,187.13529797999945,54480.514846080005 2022-11-12,21:30:12.000,316,11086262,-795,0,1668288611,13035.352928209999,187.31857536000462,54480.44497488 2022-11-12,21:30:13.000,316,11086303,-795,0,1668288612,13035.45397286,187.49480361000315,54480.36112944001 2022-11-12,21:30:14.000,316,11086285,-795,0,1668288613,13035.57522644,187.72742490000383,54480.5218332 2022-11-12,21:30:15.000,316,11086256,-795,0,1668288614,13035.69648002,187.90365315000236,54480.514846080005 2022-11-12,21:30:16.000,316,11086294,-795,0,1668288615,13035.891833009991,188.0446357500041,54480.64061424 2022-11-12,21:30:17.000,316,11086287,-795,0,1668288616,13035.999613970002,188.19971661000454,54480.633627120005 2022-11-12,21:30:18.000,316,11086295,-795,0,1668288617,13036.080449690002,188.29840443000285,54480.396065040004 2022-11-12,21:30:19.000,316,11086338,-795,0,1668288618,13036.168021719997,188.37594486000307,54480.45894912001 2022-11-12,21:30:20.000,316,11086280,-795,0,1668288619,13036.316220539993,188.41823963999923,54480.514846080005 2022-11-12,21:30:21.000,316,11086305,-795,0,1668288620,13036.370111019998,188.43938703000458,54480.41003928001 2022-11-12,21:30:22.000,316,11086268,-795,0,1668288621,13036.464419359989,188.38299399000243,54480.36811656001 2022-11-12,21:30:23.000,316,11086236,-795,0,1668288622,13036.68671758999,188.34774833999836,54480.36112944001 2022-11-12,21:30:24.000,316,11086271,-795,0,1668288623,13036.82818009999,188.35479746999772,54480.57074304 2022-11-12,21:30:25.000,316,11086247,-795,0,1668288624,13036.85512534,188.3900431200018,54480.5917044 2022-11-12,21:30:26.000,316,11086283,-795,0,1668288625,13036.821443789995,188.4252887699986,54480.71747256 2022-11-12,21:30:27.000,316,11086329,-795,0,1668288626,13036.63282711,188.41823963999923,54480.64061424 2022-11-12,21:30:28.000,316,11086237,-795,0,1668288627,13036.54525507999,188.35479746999772,54480.74542104001 2022-11-12,21:30:29.000,316,11086255,-795,0,1668288628,13036.54525507999,188.29840443000285,54480.81529224 2022-11-12,21:30:30.000,316,11086241,-795,0,1668288629,13036.450946739998,188.26315877999878,54480.78035664 2022-11-12,21:30:31.000,316,11086309,-795,0,1668288630,13036.309484229998,188.23496226000134,54480.87817632 2022-11-12,21:30:32.000,316,11086276,-795,0,1668288631,13036.235384819993,188.18561834999855,54480.801318000005 2022-11-12,21:30:33.000,316,11086244,-795,0,1668288632,13036.114131239992,188.21381487000326,54480.72445968001 2022-11-12,21:30:34.000,316,11086255,-795,0,1668288633,13036.114131239992,188.17152008999983,54480.78734376 2022-11-12,21:30:35.000,316,11086302,-795,0,1668288634,13036.040031830002,188.2067657400039,54480.75939528 2022-11-12,21:30:36.000,316,11086318,-795,0,1668288635,13036.060240760002,188.21381487000326,54480.74542104001 2022-11-12,21:30:37.000,316,11086280,-795,0,1668288636,13035.891833009991,188.2420113900007,54480.61266576 2022-11-12,21:30:38.000,316,11086291,-795,0,1668288637,13035.851415149991,188.27020790999813,54480.57074304 2022-11-12,21:30:39.000,316,11086326,-795,0,1668288638,13035.810997289991,188.28430617000413,54480.584717280006 2022-11-12,21:30:40.000,316,11086276,-795,0,1668288639,13035.824469909996,188.3054535600022,54480.71747256 2022-11-12,21:30:41.000,316,11086246,-795,0,1668288640,13035.784052049996,188.27725704000477,54480.71747256 2022-11-12,21:30:42.000,316,11086285,-795,0,1668288641,13035.703216329995,188.2067657400039,54480.50785896001 2022-11-12,21:30:43.000,316,11086279,-795,0,1668288642,13035.58869905999,188.1926674799979,54480.54279456 2022-11-12,21:30:44.000,316,11086258,-795,0,1668288643,13035.48765440999,188.11512704999768,54480.54279456 2022-11-12,21:30:45.000,316,11086245,-795,0,1668288644,13035.42702761999,188.0446357500041,54480.54279456 2022-11-12,21:30:46.000,316,11086325,-795,0,1668288645,13035.258619869994,187.9459479299985,54480.42401352 2022-11-12,21:30:47.000,316,11086293,-795,0,1668288646,13035.150838909998,187.88955489000364,54480.451962 2022-11-12,21:30:48.000,316,11086283,-795,0,1668288647,13035.144102599988,187.77676880999934,54480.514846080005 2022-11-12,21:30:49.000,316,11086254,-795,0,1668288648,13035.002640090002,187.66398273000232,54480.45894912001 2022-11-12,21:30:50.000,316,11086285,-795,0,1668288649,13034.854441269992,187.6005405600008,54480.28427112 2022-11-12,21:30:51.000,316,11086246,-795,0,1668288650,13034.861177580002,187.5018527400025,54480.36112944001 2022-11-12,21:30:52.000,316,11086261,-795,0,1668288651,13034.773605549992,187.42431231000228,54480.25632264 2022-11-12,21:30:53.000,316,11086309,-795,0,1668288652,13034.820759720002,187.36087014000077,54480.20042568001 2022-11-12,21:30:54.000,316,11086288,-795,0,1668288653,13034.787078169997,187.29742796999926,54480.2074128 2022-11-12,21:30:55.000,316,11086255,-795,0,1668288654,13034.840968650002,187.20578928000032,54480.20042568001 2022-11-12,21:30:56.000,316,11086303,-795,0,1668288655,13034.928540679997,187.16349450000416,54480.32619384 2022-11-12,21:30:57.000,316,11086301,-795,0,1668288656,13034.982431160002,187.1564453700048,54480.33318096 2022-11-12,21:30:58.000,316,11086290,-795,0,1668288657,13035.083475809988,187.14939623999817,54480.3122196 2022-11-12,21:30:59.000,316,11086277,-795,0,1668288658,13035.070003189998,187.17054363000352,54480.19343856001 2022-11-12,21:31:00.000,316,11086260,-795,0,1668288659,13035.231674629998,187.17054363000352,54480.30523248 2022-11-12,21:31:01.000,316,11086320,-795,0,1668288660,13035.251883559999,187.21283840999968,54480.23536128 2022-11-12,21:31:02.000,316,11086287,-795,0,1668288661,13035.265356179989,187.29742796999926,54480.10959312 2022-11-12,21:31:03.000,316,11086273,-795,0,1668288662,13035.440500239994,187.38201752999885,54480.26330976 2022-11-12,21:31:04.000,316,11086294,-795,0,1668288663,13035.501127029995,187.43136144000164,54480.26330976 2022-11-12,21:31:05.000,316,11086288,-795,0,1668288664,13035.55501751,187.57939317000273,54480.27029688001 2022-11-12,21:31:06.000,316,11086241,-795,0,1668288665,13035.65606216,187.75562142000126,54480.298245360005 2022-11-12,21:31:07.000,316,11086240,-795,0,1668288666,13035.68974370999,187.91070228000171,54480.21439992 2022-11-12,21:31:08.000,316,11086252,-795,0,1668288667,13035.73016156999,188.07283227000153,54480.277284 2022-11-12,21:31:09.000,316,11086268,-795,0,1668288668,13035.73689788,188.1433235700024,54480.21439992 2022-11-12,21:31:10.000,316,11086296,-795,0,1668288669,13035.66953477999,188.33365007999964,54479.80215984 2022-11-12,21:31:11.000,316,11086284,-795,0,1668288670,13035.73689788,188.5874187599984,54480.19343856001 2022-11-12,21:31:12.000,316,11086290,-795,0,1668288671,13035.79752467,188.71430310000142,54480.18645144 2022-11-12,21:31:13.000,316,11086345,-795,0,1668288672,13035.79752467,188.8834822200006,54480.10260600001 2022-11-12,21:31:14.000,316,11086285,-795,0,1668288673,13035.864887769996,189.05971046999912,54480.228374160004 2022-11-12,21:31:15.000,316,11086297,-795,0,1668288674,13035.891833009991,189.2077422000002,54480.228374160004 2022-11-12,21:31:16.000,316,11086254,-795,0,1668288675,13035.905305629996,189.3205282800045,54480.14452872 2022-11-12,21:31:17.000,316,11086329,-795,0,1668288676,13035.871624079991,189.4051178400041,54480.18645144 2022-11-12,21:31:18.000,316,11086328,-795,0,1668288677,13035.912041939991,189.48265827000432,54480.10260600001 2022-11-12,21:31:19.000,316,11086307,-795,0,1668288678,13035.925514559996,189.48265827000432,54480.179464320005 2022-11-12,21:31:20.000,316,11086313,-795,0,1668288679,13035.918778250001,189.49675653000304,54480.298245360005 2022-11-12,21:31:21.000,316,11086305,-795,0,1668288680,13035.912041939991,189.44741262000025,54480.31920672001 2022-11-12,21:31:22.000,316,11086286,-795,0,1668288681,13035.824469909996,189.39806871000474,54480.18645144 2022-11-12,21:31:23.000,316,11086296,-795,0,1668288682,13035.69648002,189.32757741000387,54480.21439992 2022-11-12,21:31:24.000,316,11086251,-795,0,1668288683,13035.65606216,189.24298785000428,54480.26330976 2022-11-12,21:31:25.000,316,11086243,-795,0,1668288684,13035.541544889995,189.07380872999784,54480.179464320005 2022-11-12,21:31:26.000,316,11086312,-795,0,1668288685,13035.339455589994,188.89053134999995,54480.09561888 2022-11-12,21:31:27.000,316,11086288,-795,0,1668288686,13035.272092489999,188.65791005999927,54480.19343856001 2022-11-12,21:31:28.000,316,11086243,-795,0,1668288687,13035.258619869994,188.4534852900033,54480.31920672001 2022-11-12,21:31:29.000,316,11086263,-795,0,1668288688,13035.157575219993,188.340699209999,54480.31920672001 2022-11-12,21:31:30.000,316,11086252,-795,0,1668288689,13034.861177580002,188.1926674799979,54480.0676704 2022-11-12,21:31:31.000,316,11086275,-795,0,1668288690,13034.733187689992,188.13627444000304,54479.892992400004 2022-11-12,21:31:32.000,316,11086271,-795,0,1668288691,13034.793814479992,188.01643922999938,54480.27029688001 2022-11-12,21:31:33.000,316,11086290,-795,0,1668288692,13034.679297210001,188.00234097000066,54480.2074128 2022-11-12,21:31:34.000,316,11086256,-795,0,1668288693,13034.584988869996,188.0305374899981,54480.08863176 2022-11-12,21:31:35.000,316,11086251,-795,0,1668288694,13034.53109838999,188.0939796599996,54480.16549008 2022-11-12,21:31:36.000,316,11086286,-795,0,1668288695,13034.605197799996,188.1574218300011,54480.25632264 2022-11-12,21:31:37.000,316,11086276,-795,0,1668288696,13034.55804363,188.25610964999942,54480.19343856001 2022-11-12,21:31:38.000,316,11086246,-795,0,1668288697,13034.5378347,188.39709225000115,54480.130554480005 2022-11-12,21:31:39.000,316,11086268,-795,0,1668288698,13034.5378347,188.52397659000417,54480.00478632001 2022-11-12,21:31:40.000,316,11086279,-795,0,1668288699,13034.61867042,188.69315571000334,54480.09561888 2022-11-12,21:31:41.000,316,11086272,-795,0,1668288700,13034.739924000001,188.8341383099978,54480.07465752001 2022-11-12,21:31:42.000,316,11086287,-795,0,1668288701,13034.766869239997,188.96807178000017,54479.98382496001 2022-11-12,21:31:43.000,316,11086312,-795,0,1668288702,13034.915068059992,189.08085786000447,54480.0676704 2022-11-12,21:31:44.000,316,11086320,-795,0,1668288703,13035.063266880003,189.17249655000342,54480.21439992 2022-11-12,21:31:45.000,316,11086273,-795,0,1668288704,13035.123893669988,189.22184045999893,54480.16549008 2022-11-12,21:31:46.000,316,11086233,-795,0,1668288705,13035.177784149993,189.21479132999957,54480.1375416 2022-11-12,21:31:47.000,316,11086267,-795,0,1668288706,13035.150838909998,189.2077422000002,54480.04670904 2022-11-12,21:31:48.000,316,11086276,-795,0,1668288707,13035.231674629998,189.20069307000085,54480.179464320005 2022-11-12,21:31:49.000,316,11086278,-795,0,1668288708,13035.245147249989,189.11610351000127,54480.19343856001 2022-11-12,21:31:50.000,316,11086341,-795,0,1668288709,13035.238410939994,189.08790699000383,54480.22138704001 2022-11-12,21:31:51.000,316,11086301,-795,0,1668288710,13035.245147249989,188.9469243900021,54480.33318096 2022-11-12,21:31:52.000,316,11086310,-795,0,1668288711,13035.197993079993,188.90462960999866,54480.22138704001 2022-11-12,21:31:53.000,316,11086310,-795,0,1668288712,13035.123893669988,188.8341383099978,54480.23536128 2022-11-12,21:31:54.000,316,11086265,-795,0,1668288713,13035.123893669988,188.78479440000228,54480.2074128 2022-11-12,21:31:55.000,316,11086333,-795,0,1668288714,13035.056530569993,188.80594179000036,54480.2074128 2022-11-12,21:31:56.000,316,11086324,-795,0,1668288715,13035.029585329998,188.80594179000036,54480.12356736001 2022-11-12,21:31:57.000,316,11086302,-795,0,1668288716,13034.948749609997,188.91167873999802,54480.07465752001 2022-11-12,21:31:58.000,316,11086299,-795,0,1668288717,13034.968958539997,188.9610226500008,54480.081644640006 2022-11-12,21:31:59.000,316,11086290,-795,0,1668288718,13035.002640090002,189.05266133999976,54480.22138704001 2022-11-12,21:32:00.000,316,11086281,-795,0,1668288719,13035.022849020002,189.1443000299987,54480.25632264 2022-11-12,21:32:01.000,316,11086299,-795,0,1668288720,13035.016112709993,189.257086110003,54480.179464320005 2022-11-12,21:32:02.000,316,11086281,-795,0,1668288721,13034.962222230002,189.3205282800045,54479.962863600005 2022-11-12,21:32:03.000,316,11086303,-795,0,1668288722,13035.022849020002,189.37692131999938,54479.94888936 2022-11-12,21:32:04.000,316,11086274,-795,0,1668288723,13035.130629979998,189.48265827000432,54479.98382496001 2022-11-12,21:32:05.000,316,11086311,-795,0,1668288724,13035.218202009994,189.51790392000112,54480.02574768001 2022-11-12,21:32:06.000,316,11086292,-795,0,1668288725,13035.312510349999,189.5038056600024,54480.07465752001 2022-11-12,21:32:07.000,316,11086361,-795,0,1668288726,13035.319246659994,189.43331436000153,54479.99081208 2022-11-12,21:32:08.000,316,11086292,-795,0,1668288727,13035.352928209999,189.34872480000195,54480.04670904 2022-11-12,21:32:09.000,316,11086330,-795,0,1668288728,13035.440500239994,189.30643001999852,54480.081644640006 2022-11-12,21:32:10.000,316,11086226,-795,0,1668288729,13035.400082379994,189.15134915999806,54480.1375416 2022-11-12,21:32:11.000,316,11086334,-795,0,1668288730,13035.32598296999,188.97512090999953,54480.04670904 2022-11-12,21:32:12.000,316,11086291,-795,0,1668288731,13035.265356179989,188.81299091999972,54479.76023712 2022-11-12,21:32:13.000,316,11086297,-795,0,1668288732,13035.278828799994,188.6156152800031,54479.96985072 2022-11-12,21:32:14.000,316,11086274,-795,0,1668288733,13035.245147249989,188.44643616000394,54480.02574768001 2022-11-12,21:32:15.000,316,11086312,-795,0,1668288734,13035.150838909998,188.35479746999772,54480.1375416 2022-11-12,21:32:16.000,316,11086274,-795,0,1668288735,13035.043057950003,188.2420113900007,54480.130554480005 2022-11-12,21:32:17.000,316,11086337,-795,0,1668288736,13034.948749609997,188.2067657400039,54479.97683784 2022-11-12,21:32:18.000,316,11086261,-795,0,1668288737,13034.706242449996,188.2067657400039,54479.913953760006 2022-11-12,21:32:19.000,316,11086249,-795,0,1668288738,13034.659088280001,188.19971661000454,54480.00478632001 2022-11-12,21:32:20.000,316,11086306,-795,0,1668288739,13034.59846149,188.24906052000006,54479.962863600005 2022-11-12,21:32:21.000,316,11086291,-795,0,1668288740,13034.524362079996,188.33365007999964,54479.93491512001 2022-11-12,21:32:22.000,316,11086303,-795,0,1668288741,13034.40984480999,188.4887309400001,54479.85106968 2022-11-12,21:32:23.000,316,11086324,-795,0,1668288742,13034.463735289995,188.64381180000055,54479.85805680001 2022-11-12,21:32:24.000,316,11086278,-795,0,1668288743,13034.53109838999,188.79184353000164,54479.962863600005 2022-11-12,21:32:25.000,316,11086303,-795,0,1668288744,13034.544571009996,188.90462960999866,54480.00478632001 2022-11-12,21:32:26.000,316,11086247,-795,0,1668288745,13034.611934109991,189.08085786000447,54479.99081208 2022-11-12,21:32:27.000,316,11086298,-795,0,1668288746,13034.57825256,189.1583982900047,54479.85106968 2022-11-12,21:32:28.000,316,11086306,-795,0,1668288747,13034.679297210001,189.28528263000044,54480.03273480001 2022-11-12,21:32:29.000,316,11086291,-795,0,1668288748,13034.733187689992,189.3205282800045,54480.04670904 2022-11-12,21:32:30.000,316,11086324,-795,0,1668288749,13034.820759720002,189.29938088999916,54480.011773440005 2022-11-12,21:32:31.000,316,11086301,-795,0,1668288750,13034.901595440002,189.33462654000323,54480.04670904 2022-11-12,21:32:32.000,316,11086307,-795,0,1668288751,13035.110421049998,189.25003698000364,54480.16549008 2022-11-12,21:32:33.000,316,11086264,-795,0,1668288752,13035.204729389989,189.21479132999957,54480.17247720001 2022-11-12,21:32:34.000,316,11086272,-795,0,1668288753,13035.305774039989,189.1090543800019,54480.228374160004 2022-11-12,21:32:35.000,316,11086275,-795,0,1668288754,13035.43376393,188.98921916999825,54480.22138704001 2022-11-12,21:32:36.000,316,11086345,-795,0,1668288755,13035.50786333999,188.87643309000123,54480.179464320005 2022-11-12,21:32:37.000,316,11086321,-795,0,1668288756,13035.55501751,188.798892660001,54480.10959312 2022-11-12,21:32:38.000,316,11086305,-795,0,1668288757,13035.683007399995,188.68610658000398,54480.09561888 2022-11-12,21:32:39.000,316,11086280,-795,0,1668288758,13035.79752467,188.6156152800031,54480.27029688001 2022-11-12,21:32:40.000,316,11086329,-795,0,1668288759,13035.75710681,188.62971354000183,54480.24234840001 2022-11-12,21:32:41.000,316,11086331,-795,0,1668288760,13035.75710681,188.60856615000375,54480.228374160004 2022-11-12,21:32:42.000,316,11086263,-795,0,1668288761,13035.642589539995,188.6508609299999,54480.011773440005 2022-11-12,21:32:43.000,316,11086255,-795,0,1668288762,13035.54828119999,188.65791005999927,54480.05369616001 2022-11-12,21:32:44.000,316,11086298,-795,0,1668288763,13035.541544889995,188.71430310000142,54480.03273480001 2022-11-12,21:32:45.000,316,11086310,-795,0,1668288764,13035.43376393,188.74249961999885,54479.94888936 2022-11-12,21:32:46.000,316,11086297,-795,0,1668288765,13035.339455589994,188.8834822200006,54479.78119848 2022-11-12,21:32:47.000,316,11086288,-795,0,1668288766,13035.39334607,188.92577700000402,54479.93491512001 2022-11-12,21:32:48.000,316,11086284,-795,0,1668288767,13035.400082379994,189.03856308000104,54480.011773440005 2022-11-12,21:32:49.000,316,11086268,-795,0,1668288768,13035.373137139999,189.13020176999999,54479.962863600005 2022-11-12,21:32:50.000,316,11086252,-795,0,1668288769,13035.339455589994,189.2288895899983,54479.892992400004 2022-11-12,21:32:51.000,316,11086259,-795,0,1668288770,13035.379873449994,189.25003698000364,54479.88600528001 2022-11-12,21:32:52.000,316,11086287,-795,0,1668288771,13035.359664519994,189.3205282800045,54479.76023712 2022-11-12,21:32:53.000,316,11086293,-795,0,1668288772,13035.43376393,189.3557739300013,54479.76722424001 2022-11-12,21:32:54.000,316,11086266,-795,0,1668288773,13035.51459965,189.4192161000028,54479.89997952 2022-11-12,21:32:55.000,316,11086293,-795,0,1668288774,13035.62911691999,189.4051178400041,54479.92094088 2022-11-12,21:32:56.000,316,11086335,-795,0,1668288775,13035.64932584999,189.4403634900009,54479.87901816 2022-11-12,21:32:57.000,316,11086286,-795,0,1668288776,13035.69648002,189.34872480000195,54479.76023712 2022-11-12,21:32:58.000,316,11086234,-795,0,1668288777,13035.77057942999,189.25003698000364,54479.89997952 2022-11-12,21:32:59.000,316,11086273,-795,0,1668288778,13035.871624079991,189.2077422000002,54479.85805680001 2022-11-12,21:33:00.000,316,11086322,-795,0,1668288779,13035.871624079991,189.08085786000447,54479.85805680001 2022-11-12,21:33:01.000,316,11086288,-795,0,1668288780,13035.905305629996,188.9821700399989,54479.85106968 2022-11-12,21:33:02.000,316,11086263,-795,0,1668288781,13035.891833009991,188.93282613000338,54479.77421136 2022-11-12,21:33:03.000,316,11086305,-795,0,1668288782,13035.885096699996,188.81299091999972,54479.795172720005 2022-11-12,21:33:04.000,316,11086259,-795,0,1668288783,13035.898569320001,188.72840136000013,54479.927928 2022-11-12,21:33:05.000,316,11086277,-795,0,1668288784,13035.925514559996,188.66495918999863,54479.88600528001 2022-11-12,21:33:06.000,316,11086286,-795,0,1668288785,13035.885096699996,188.58036962999904,54479.86504392001 2022-11-12,21:33:07.000,316,11086291,-795,0,1668288786,13035.77731574,188.44643616000394,54479.76722424001 2022-11-12,21:33:08.000,316,11086333,-795,0,1668288787,13035.703216329995,188.340699209999,54479.844082560005 2022-11-12,21:33:09.000,316,11086301,-755,0,1668288788,13035.70995263999,188.27725704000477,54480.02574768001 2022-11-12,21:33:10.000,316,11086272,-795,0,1668288789,13035.69648002,188.22086400000262,54480.08863176 2022-11-12,21:33:11.000,316,11086283,-795,0,1668288790,13035.662798469995,188.1433235700024,54480.12356736001 2022-11-12,21:33:12.000,316,11086253,-795,0,1668288791,13035.47418179,188.2067657400039,54480.00478632001 2022-11-12,21:33:13.000,316,11086234,-795,0,1668288792,13035.460709169995,188.13627444000304,54479.892992400004 2022-11-12,21:33:14.000,316,11086289,-795,0,1668288793,13035.50786333999,188.1785692199992,54480.0676704 2022-11-12,21:33:15.000,316,11086273,-795,0,1668288794,13035.57522644,188.2067657400039,54479.97683784 2022-11-12,21:33:16.000,316,11086327,-795,0,1668288795,13035.59543537,188.29840443000285,54480.16549008 2022-11-12,21:33:17.000,316,11086349,-795,0,1668288796,13035.581962749995,188.36184660000436,54480.011773440005 2022-11-12,21:33:18.000,316,11086317,-795,0,1668288797,13035.63585323,188.52397659000417,54479.99081208 2022-11-12,21:33:19.000,316,11086243,-795,0,1668288798,13035.77057942999,188.66495918999863,54480.07465752001 2022-11-12,21:33:20.000,316,11086291,-795,0,1668288799,13035.925514559996,188.8834822200006,54480.14452872 2022-11-12,21:33:21.000,316,11086325,-795,0,1668288800,13036.040031830002,189.03151395000168,54480.17247720001 2022-11-12,21:33:22.000,316,11086307,-795,0,1668288801,13036.107394929997,189.27118437000172,54480.081644640006 2022-11-12,21:33:23.000,316,11086291,-795,0,1668288802,13036.262330060003,189.4756091399977,54480.04670904 2022-11-12,21:33:24.000,316,11086301,-795,0,1668288803,13036.397056259993,189.70823042999837,54480.10959312 2022-11-12,21:33:25.000,316,11086281,-795,0,1668288804,13036.498100909994,189.90560607000225,54480.07465752001 2022-11-12,21:33:26.000,316,11086284,-795,0,1668288805,13036.504837219989,190.05363780000334,54479.99081208 2022-11-12,21:33:27.000,316,11086307,-795,0,1668288806,13036.61261818,190.26511169999867,54480.10260600001 2022-11-12,21:33:28.000,316,11086296,-795,0,1668288807,13036.6934539,190.3074064800021,54480.277284 2022-11-12,21:33:29.000,316,11086244,-795,0,1668288808,13036.73387176,190.33560299999954,54480.3122196 2022-11-12,21:33:30.000,316,11086282,-795,0,1668288809,13036.67324497,190.34970125999826,54480.23536128 2022-11-12,21:33:31.000,316,11086349,-795,0,1668288810,13036.659772349994,190.30035735000274,54480.21439992 2022-11-12,21:33:32.000,316,11086310,-795,0,1668288811,13036.56546400999,190.17347300999973,54480.15850296 2022-11-12,21:33:33.000,316,11086322,-795,0,1668288812,13036.518309839994,190.02544127999863,54480.15850296 2022-11-12,21:33:34.000,316,11086288,-795,0,1668288813,13036.464419359989,189.90560607000225,54480.27029688001 2022-11-12,21:33:35.000,316,11086252,-795,0,1668288814,13036.383583639989,189.6870830400003,54480.249335520006 2022-11-12,21:33:36.000,316,11086293,-795,0,1668288815,13036.208439579998,189.5531495699979,54480.21439992 2022-11-12,21:33:37.000,316,11086288,-795,0,1668288816,13036.087185999997,189.37692131999938,54480.12356736001 2022-11-12,21:33:38.000,316,11086296,-795,0,1668288817,13035.986141349997,189.257086110003,54480.130554480005 2022-11-12,21:33:39.000,316,11086324,-795,0,1668288818,13035.912041939991,189.2077422000002,54480.15850296 2022-11-12,21:33:40.000,316,11086262,-795,0,1668288819,13035.79752467,189.10200525000255,54480.18645144 2022-11-12,21:33:41.000,316,11086292,-795,0,1668288820,13035.743634189996,189.1443000299987,54480.10959312 2022-11-12,21:33:42.000,316,11086256,-795,0,1668288821,13035.622380609995,189.2077422000002,54480.00478632001 2022-11-12,21:33:43.000,316,11086309,-795,0,1668288822,13035.581962749995,189.32757741000387,54480.0676704 2022-11-12,21:33:44.000,316,11086275,-795,0,1668288823,13035.622380609995,189.46151087999897,54480.18645144 2022-11-12,21:33:45.000,316,11086296,-795,0,1668288824,13035.66953477999,189.63068999999814,54480.11658024 2022-11-12,21:33:46.000,316,11086297,-795,0,1668288825,13035.683007399995,189.82101651000266,54480.10260600001 2022-11-12,21:33:47.000,316,11086254,-795,0,1668288826,13035.62911691999,190.06773606000206,54479.93491512001 2022-11-12,21:33:48.000,316,11086249,-795,0,1668288827,13035.703216329995,190.22281692000251,54479.927928 2022-11-12,21:33:49.000,316,11086308,-795,0,1668288828,13035.810997289991,190.38494691000233,54480.011773440005 2022-11-12,21:33:50.000,316,11086325,-795,0,1668288829,13035.898569320001,190.5188803800047,54480.04670904 2022-11-12,21:33:51.000,316,11086307,-795,0,1668288830,13035.945723489996,190.5893716799983,54480.15151584001 2022-11-12,21:33:52.000,316,11086256,-795,0,1668288831,13035.918778250001,190.5893716799983,54480.10260600001 2022-11-12,21:33:53.000,316,11086269,-795,0,1668288832,13035.844678839996,190.5893716799983,54480.060683280004 2022-11-12,21:33:54.000,316,11086298,-795,0,1668288833,13035.763843119996,190.57527341999958,54480.130554480005 2022-11-12,21:33:55.000,316,11086297,-795,0,1668288834,13035.70995263999,190.5047821199987,54480.14452872 2022-11-12,21:33:56.000,316,11086309,-795,0,1668288835,13035.66953477999,190.37789778000297,54480.23536128 2022-11-12,21:33:57.000,316,11086282,-795,0,1668288836,13035.54828119999,190.2439643100006,54480.02574768001 2022-11-12,21:33:58.000,316,11086320,-795,0,1668288837,13035.46744547999,190.08183432000078,54480.060683280004 2022-11-12,21:33:59.000,316,11086290,-795,0,1668288838,13035.501127029995,189.94085171999905,54480.249335520006 2022-11-12,21:34:00.000,316,11086253,-795,0,1668288839,13035.39334607,189.73642695000308,54480.27029688001 2022-11-12,21:34:01.000,316,11086278,-795,0,1668288840,13035.352928209999,189.63773913000477,54480.21439992 2022-11-12,21:34:02.000,316,11086309,-795,0,1668288841,13035.204729389989,189.48265827000432,54480.060683280004 2022-11-12,21:34:03.000,316,11086328,-795,0,1668288842,13035.218202009994,189.4051178400041,54480.05369616001 2022-11-12,21:34:04.000,316,11086266,-795,0,1668288843,13035.218202009994,189.3416756700026,54480.10959312 2022-11-12,21:34:05.000,316,11086307,-795,0,1668288844,13035.319246659994,189.30643001999852,54480.08863176 2022-11-12,21:34:06.000,316,11086267,-795,0,1668288845,13035.312510349999,189.2923317599998,54479.99081208 2022-11-12,21:34:07.000,316,11086278,-795,0,1668288846,13035.379873449994,189.36282306000066,54480.00478632001 2022-11-12,21:34:08.000,316,11086214,-795,0,1668288847,13035.561753819995,189.37692131999938,54480.179464320005 2022-11-12,21:34:09.000,316,11086287,-795,0,1668288848,13035.64932584999,189.48265827000432,54480.12356736001 2022-11-12,21:34:10.000,316,11086336,-795,0,1668288849,13035.703216329995,189.52495305000048,54480.10959312 2022-11-12,21:34:11.000,316,11086299,-795,0,1668288850,13035.77057942999,189.62364086999878,54480.03273480001 2022-11-12,21:34:12.000,316,11086275,-795,0,1668288851,13035.790788359991,189.70823042999837,54479.95587648001 2022-11-12,21:34:13.000,316,11086268,-795,0,1668288852,13035.844678839996,189.72937782000372,54479.78818560001 2022-11-12,21:34:14.000,316,11086284,-795,0,1668288853,13035.831206219991,189.84216390000074,54479.85106968 2022-11-12,21:34:15.000,316,11086309,-795,0,1668288854,13035.999613970002,189.87036041999818,54480.03273480001 2022-11-12,21:34:16.000,316,11086304,-795,0,1668288855,13035.952459799992,189.84216390000074,54479.99081208 2022-11-12,21:34:17.000,316,11086306,-795,0,1668288856,13035.972668729992,189.82101651000266,54479.80215984 2022-11-12,21:34:18.000,316,11086269,-795,0,1668288857,13036.006350279997,189.77872172999923,54479.83709544001 2022-11-12,21:34:19.000,316,11086269,-795,0,1668288858,13035.972668729992,189.72232869000436,54479.87203104 2022-11-12,21:34:20.000,316,11086302,-795,0,1668288859,13035.938987180001,189.67298478000157,54480.00478632001 2022-11-12,21:34:21.000,316,11086283,-795,0,1668288860,13035.878360390001,189.6024934800007,54479.93491512001 2022-11-12,21:34:22.000,316,11086304,-795,0,1668288861,13035.66953477999,189.49675653000304,54479.78818560001 2022-11-12,21:34:23.000,316,11086300,-795,0,1668288862,13035.56849012999,189.49675653000304,54479.90696664001 2022-11-12,21:34:24.000,316,11086288,-795,0,1668288863,13035.46744547999,189.3557739300013,54479.892992400004 2022-11-12,21:34:25.000,316,11086304,-795,0,1668288864,13035.34619189999,189.26413524000236,54479.87203104 2022-11-12,21:34:26.000,316,11086253,-795,0,1668288865,13035.34619189999,189.20069307000085,54480.01876056 2022-11-12,21:34:27.000,316,11086259,-795,0,1668288866,13035.191256769998,189.17249655000342,54480.01876056 2022-11-12,21:34:28.000,316,11086272,-795,0,1668288867,13035.103684739988,189.05266133999976,54480.011773440005 2022-11-12,21:34:29.000,316,11086282,-795,0,1668288868,13034.948749609997,188.9821700399989,54479.92094088 2022-11-12,21:34:30.000,316,11086291,-795,0,1668288869,13034.968958539997,188.9469243900021,54480.05369616001 2022-11-12,21:34:31.000,316,11086302,-795,0,1668288870,13034.921804370002,188.8975804799993,54480.15850296 2022-11-12,21:34:32.000,316,11086320,-795,0,1668288871,13034.901595440002,188.79184353000164,54480.12356736001 2022-11-12,21:34:33.000,316,11086286,-795,0,1668288872,13034.814023409992,188.7636470100042,54480.011773440005 2022-11-12,21:34:34.000,316,11086283,-795,0,1668288873,13034.807287099997,188.71430310000142,54480.1375416 2022-11-12,21:34:35.000,316,11086313,-795,0,1668288874,13034.840968650002,188.6508609299999,54480.08863176 2022-11-12,21:34:36.000,316,11086297,-795,0,1668288875,13034.847704959997,188.64381180000055,54480.02574768001 2022-11-12,21:34:37.000,316,11086309,-795,0,1668288876,13034.787078169997,188.6508609299999,54479.97683784 2022-11-12,21:34:38.000,316,11086329,-795,0,1668288877,13034.800550790002,188.65791005999927,54479.927928 2022-11-12,21:34:39.000,316,11086326,-795,0,1668288878,13034.881386510002,188.65791005999927,54480.08863176 2022-11-12,21:34:40.000,316,11086329,-795,0,1668288879,13034.928540679997,188.6367626700012,54480.04670904 2022-11-12,21:34:41.000,316,11086320,-795,0,1668288880,13034.948749609997,188.72840136000013,54480.03972192 2022-11-12,21:34:42.000,316,11086297,-795,0,1668288881,13034.968958539997,188.72135223000078,54479.795172720005 2022-11-12,21:34:43.000,316,11086282,-795,0,1668288882,13035.009376399998,188.82708917999844,54479.87203104 2022-11-12,21:34:44.000,316,11086329,-795,0,1668288883,13035.002640090002,188.92577700000402,54479.962863600005 2022-11-12,21:34:45.000,316,11086291,-795,0,1668288884,13034.989167469997,189.03151395000168,54479.93491512001 2022-11-12,21:34:46.000,316,11086306,-795,0,1668288885,13034.847704959997,189.11610351000127,54479.80914696 2022-11-12,21:34:47.000,316,11086320,-795,0,1668288886,13034.908331749997,189.28528263000044,54479.913953760006 2022-11-12,21:34:48.000,316,11086264,-795,0,1668288887,13035.022849020002,189.44741262000025,54479.93491512001 2022-11-12,21:34:49.000,316,11086324,-795,0,1668288888,13034.989167469997,189.58134609000263,54479.892992400004 2022-11-12,21:34:50.000,316,11086260,-795,0,1668288889,13034.975694849993,189.70823042999837,54479.96985072 2022-11-12,21:34:51.000,316,11086342,-795,0,1668288890,13034.921804370002,189.83511477000138,54480.00478632001 2022-11-12,21:34:52.000,316,11086300,-795,0,1668288891,13034.814023409992,189.91970433000097,54479.844082560005 2022-11-12,21:34:53.000,316,11086316,-795,0,1668288892,13034.760132930001,189.9619991100044,54479.87203104 2022-11-12,21:34:54.000,316,11086255,-795,0,1668288893,13034.814023409992,190.05363780000334,54480.00478632001 2022-11-12,21:34:55.000,316,11086307,-795,0,1668288894,13034.760132930001,190.11003083999822,54480.07465752001 2022-11-12,21:34:56.000,316,11086310,-795,0,1668288895,13034.699506140001,190.08183432000078,54479.962863600005 2022-11-12,21:34:57.000,316,11086308,-795,0,1668288896,13034.686033519996,190.0959325799995,54479.87901816 2022-11-12,21:34:58.000,316,11086193,-795,0,1668288897,13034.706242449996,190.01839214999927,54479.962863600005 2022-11-12,21:34:59.000,316,11086286,-795,0,1668288898,13034.760132930001,190.01839214999927,54479.96985072 2022-11-12,21:35:00.000,316,11086323,-795,0,1668288899,13034.773605549992,189.96904824000376,54479.89997952 2022-11-12,21:35:01.000,316,11086346,-795,0,1668288900,13034.834232339992,189.92675346000033,54479.92094088 2022-11-12,21:35:02.000,316,11086288,-795,0,1668288901,13034.793814479992,189.86331128999882,54479.795172720005 2022-11-12,21:35:03.000,316,11086294,-795,0,1668288902,13034.874650199992,189.76462347000052,54479.844082560005 2022-11-12,21:35:04.000,316,11086247,-795,0,1668288903,13035.022849020002,189.6518373900035,54479.98382496001 2022-11-12,21:35:05.000,316,11086278,-795,0,1668288904,13035.070003189998,189.54610043999855,54479.97683784 2022-11-12,21:35:06.000,316,11086252,-795,0,1668288905,13035.110421049998,189.43331436000153,54479.89997952 2022-11-12,21:35:07.000,316,11086306,-795,0,1668288906,13035.070003189998,189.257086110003,54479.80914696 2022-11-12,21:35:08.000,316,11086221,-795,0,1668288907,13034.995903779993,189.10200525000255,54479.81613408001 2022-11-12,21:35:09.000,316,11086276,-795,0,1668288908,13035.022849020002,188.9821700399989,54479.90696664001 2022-11-12,21:35:10.000,316,11086266,-795,0,1668288909,13034.847704959997,188.8623348300025,54479.78818560001 2022-11-12,21:35:11.000,316,11086299,-795,0,1668288910,13034.827496029997,188.68610658000398,54479.962863600005 2022-11-12,21:35:12.000,316,11086271,-795,0,1668288911,13034.739924000001,188.49578006999946,54479.9977992 2022-11-12,21:35:13.000,316,11086272,-795,0,1668288912,13034.57825256,188.36889573000371,54479.86504392001 2022-11-12,21:35:14.000,316,11086228,-795,0,1668288913,13034.43679005,188.22086400000262,54479.85805680001 2022-11-12,21:35:15.000,316,11086279,-795,0,1668288914,13034.18754657999,188.17152008999983,54479.76722424001 2022-11-12,21:35:16.000,316,11086374,-795,0,1668288915,13034.18754657999,188.06578314000217,54479.746262880006 2022-11-12,21:35:17.000,316,11086329,-795,0,1668288916,13033.931566799998,188.00234097000066,54479.59254624 2022-11-12,21:35:18.000,316,11086245,-795,0,1668288917,13033.884412629988,187.95299705999787,54479.60652048 2022-11-12,21:35:19.000,316,11086348,-795,0,1668288918,13033.884412629988,187.96709532000386,54479.746262880006 2022-11-12,21:35:20.000,316,11086309,-795,0,1668288919,13033.810313219998,188.00234097000066,54479.676391680005 2022-11-12,21:35:21.000,316,11086335,-795,0,1668288920,13033.796840599993,188.06578314000217,54479.6833788 2022-11-12,21:35:22.000,316,11086245,-795,0,1668288921,13033.790104289998,188.11512704999768,54479.52267504001 2022-11-12,21:35:23.000,316,11086337,-795,0,1668288922,13033.662114400002,188.23496226000134,54479.44581672 2022-11-12,21:35:24.000,316,11086261,-795,0,1668288923,13033.749686429997,188.31250269000157,54479.43184248001 2022-11-12,21:35:25.000,316,11086309,-795,0,1668288924,13033.884412629988,188.4252887699986,54479.42485536 2022-11-12,21:35:26.000,316,11086288,-795,0,1668288925,13033.938303109993,188.5874187599984,54479.4737652 2022-11-12,21:35:27.000,316,11086297,-795,0,1668288926,13034.039347759994,188.7636470100042,54479.26415160001 2022-11-12,21:35:28.000,316,11086311,-795,0,1668288927,13034.140392409994,188.90462960999866,54479.243190240006 2022-11-12,21:35:29.000,316,11086314,-795,0,1668288928,13034.362690639995,189.0949561200032,54479.410881120006 2022-11-12,21:35:30.000,316,11086253,-795,0,1668288929,13034.47047159999,189.22184045999893,54479.28511296001 2022-11-12,21:35:31.000,316,11086328,-795,0,1668288930,13034.645615659996,189.38397044999874,54479.229216 2022-11-12,21:35:32.000,316,11086257,-795,0,1668288931,13034.739924000001,189.54610043999855,54479.23620312001 2022-11-12,21:35:33.000,316,11086289,-795,0,1668288932,13034.861177580002,189.6870830400003,54479.16633192001 2022-11-12,21:35:34.000,316,11086286,-795,0,1668288933,13035.036321639993,189.85626215999946,54479.28511296001 2022-11-12,21:35:35.000,316,11086309,-795,0,1668288934,13035.130629979998,189.9126552000016,54479.42485536 2022-11-12,21:35:36.000,316,11086312,-755,0,1668288935,13035.211465699998,189.97609737000312,54479.39690688 2022-11-12,21:35:37.000,316,11086328,-795,0,1668288936,13035.171047839998,189.95494997999776,54479.32703568 2022-11-12,21:35:38.000,316,11086204,-795,0,1668288937,13035.272092489999,189.97609737000312,54479.42485536 2022-11-12,21:35:39.000,316,11086312,-795,0,1668288938,13035.211465699998,189.9126552000016,54479.40389400001 2022-11-12,21:35:40.000,316,11086364,-795,0,1668288939,13035.144102599988,189.8139673800033,54479.40389400001 2022-11-12,21:35:41.000,316,11086277,-795,0,1668288940,13035.150838909998,189.65888652000285,54479.43184248001 2022-11-12,21:35:42.000,316,11086294,-795,0,1668288941,13035.022849020002,189.56019870000455,54479.32703568 2022-11-12,21:35:43.000,316,11086300,-795,0,1668288942,13034.921804370002,189.42626523000217,54479.38293264001 2022-11-12,21:35:44.000,316,11086275,-795,0,1668288943,13034.847704959997,189.27118437000172,54479.50171368001 2022-11-12,21:35:45.000,316,11086267,-795,0,1668288944,13034.760132930001,189.1443000299987,54479.51568792 2022-11-12,21:35:46.000,316,11086210,-795,0,1668288945,13034.591725179991,188.9610226500008,54479.48075232001 2022-11-12,21:35:47.000,316,11086320,-795,0,1668288946,13034.36942694999,188.82708917999844,54479.36197128001 2022-11-12,21:35:48.000,316,11086286,-795,0,1668288947,13034.32900908999,188.71430310000142,54479.38293264001 2022-11-12,21:35:49.000,316,11086237,-795,0,1668288948,13034.20775550999,188.5874187599984,54479.508700800005 2022-11-12,21:35:50.000,316,11086329,-795,0,1668288949,13034.099974549994,188.4887309400001,54479.52966216001 2022-11-12,21:35:51.000,316,11086310,-795,0,1668288950,13034.019138829994,188.39709225000115,54479.60652048 2022-11-12,21:35:52.000,316,11086254,-795,0,1668288951,13033.897885249993,188.340699209999,54479.51568792 2022-11-12,21:35:53.000,316,11086289,-795,0,1668288952,13033.877676319993,188.33365007999964,54479.60652048 2022-11-12,21:35:54.000,316,11086292,-795,0,1668288953,13033.810313219998,188.25610964999942,54479.4388296 2022-11-12,21:35:55.000,316,11086204,-795,0,1668288954,13033.830522149998,188.21381487000326,54479.55062352001 2022-11-12,21:35:56.000,316,11086334,-795,0,1668288955,13033.823785840003,188.2420113900007,54479.51568792 2022-11-12,21:35:57.000,316,11086326,-795,0,1668288956,13033.857467389993,188.22086400000262,54479.56459776 2022-11-12,21:35:58.000,316,11086271,-795,0,1668288957,13033.776631669993,188.19971661000454,54479.45280384001 2022-11-12,21:35:59.000,316,11086291,-795,0,1668288958,13033.850731079998,188.23496226000134,54479.5436364 2022-11-12,21:36:00.000,316,11086285,-795,0,1668288959,13033.978720969993,188.2420113900007,54479.627481840005 2022-11-12,21:36:01.000,316,11086286,-795,0,1668288960,13034.039347759994,188.2913553000035,54479.66940456001 2022-11-12,21:36:02.000,316,11086261,-795,0,1668288961,13034.086501929989,188.27725704000477,54479.410881120006 2022-11-12,21:36:03.000,316,11086266,-795,0,1668288962,13034.16733764999,188.1926674799979,54479.410881120006 2022-11-12,21:36:04.000,316,11086235,-795,0,1668288963,13034.28859122999,188.2420113900007,54479.4388296 2022-11-12,21:36:05.000,316,11086276,-795,0,1668288964,13034.45699898,188.29840443000285,54479.62049472001 2022-11-12,21:36:06.000,316,11086289,-795,0,1668288965,13034.53109838999,188.2913553000035,54479.59953336001 2022-11-12,21:36:07.000,316,11086286,-795,0,1668288966,13034.55804363,188.32660095000028,54479.57158488001 2022-11-12,21:36:08.000,316,11086305,-795,0,1668288967,13034.564779939996,188.35479746999772,54479.55062352001 2022-11-12,21:36:09.000,316,11086328,-795,0,1668288968,13034.766869239997,188.3900431200018,54479.627481840005 2022-11-12,21:36:10.000,316,11086206,-795,0,1668288969,13034.827496029997,188.4041413800005,54479.66241744 2022-11-12,21:36:11.000,316,11086302,-795,0,1668288970,13034.800550790002,188.4534852900033,54479.57158488001 2022-11-12,21:36:12.000,316,11086261,-795,0,1668288971,13034.773605549992,188.49578006999946,54479.508700800005 2022-11-12,21:36:13.000,316,11086337,-795,0,1668288972,13034.807287099997,188.50987832999817,54479.39690688 2022-11-12,21:36:14.000,316,11086301,-795,0,1668288973,13034.894859129992,188.6367626700012,54479.63446896 2022-11-12,21:36:15.000,316,11086315,-795,0,1668288974,13034.867913889997,188.66495918999863,54479.59953336001 2022-11-12,21:36:16.000,316,11086253,-795,0,1668288975,13034.908331749997,188.79184353000164,54479.40389400001 2022-11-12,21:36:17.000,316,11086270,-795,0,1668288976,13034.989167469997,188.91872787000466,54479.50171368001 2022-11-12,21:36:18.000,316,11086206,-795,0,1668288977,13034.962222230002,189.08790699000383,54479.508700800005 2022-11-12,21:36:19.000,316,11086269,-795,0,1668288978,13035.022849020002,189.25003698000364,54479.46677808 2022-11-12,21:36:20.000,316,11086281,-795,0,1668288979,13034.989167469997,189.46856000999833,54479.389919760004 2022-11-12,21:36:21.000,316,11086296,-795,0,1668288980,13035.103684739988,189.57429696000327,54479.4737652 2022-11-12,21:36:22.000,316,11086287,-795,0,1668288981,13035.036321639993,189.72937782000372,54479.36197128001 2022-11-12,21:36:23.000,316,11086268,-795,0,1668288982,13035.157575219993,189.82806564000202,54479.40389400001 2022-11-12,21:36:24.000,316,11086275,-795,0,1668288983,13035.312510349999,189.98314650000248,54479.627481840005 2022-11-12,21:36:25.000,316,11086309,-795,0,1668288984,13035.332719279999,190.0113430199999,54479.66241744 2022-11-12,21:36:26.000,316,11086254,-795,0,1668288985,13035.34619189999,190.13822736000293,54479.73228864 2022-11-12,21:36:27.000,316,11086295,-795,0,1668288986,13035.339455589994,190.13117823000357,54479.53664928 2022-11-12,21:36:28.000,316,11086261,-795,0,1668288987,13035.36640082999,190.17347300999973,54479.578572000006 2022-11-12,21:36:29.000,316,11086297,-795,0,1668288988,13035.319246659994,190.08888345000014,54479.50171368001 2022-11-12,21:36:30.000,316,11086287,-795,0,1668288989,13035.332719279999,190.06773606000206,54479.76722424001 2022-11-12,21:36:31.000,316,11086308,-795,0,1668288990,13035.39334607,189.95494997999776,54479.78119848 2022-11-12,21:36:32.000,316,11086322,-795,0,1668288991,13035.305774039989,189.92675346000033,54479.76722424001 2022-11-12,21:36:33.000,316,11086262,-795,0,1668288992,13035.238410939994,189.82806564000202,54479.676391680005 2022-11-12,21:36:34.000,316,11086297,-795,0,1668288993,13035.144102599988,189.72937782000372,54479.69036592001 2022-11-12,21:36:35.000,316,11086314,-795,0,1668288994,13035.130629979998,189.64478826000413,54479.73228864 2022-11-12,21:36:36.000,316,11086302,-795,0,1668288995,13034.935276989992,189.64478826000413,54479.73927576001 2022-11-12,21:36:37.000,316,11086332,-795,0,1668288996,13034.793814479992,189.4756091399977,54479.64844320001 2022-11-12,21:36:38.000,316,11086297,-795,0,1668288997,13034.679297210001,189.48265827000432,54479.63446896 2022-11-12,21:36:39.000,316,11086280,-795,0,1668288998,13034.645615659996,189.42626523000217,54479.71132728 2022-11-12,21:36:40.000,316,11086248,-795,0,1668288999,13034.59846149,189.3910195799981,54479.6833788 2022-11-12,21:36:41.000,316,11086261,-795,0,1668289000,13034.544571009996,189.2923317599998,54479.746262880006 2022-11-12,21:36:42.000,316,11086267,-795,0,1668289001,13034.342481709995,189.25003698000364,54479.60652048 2022-11-12,21:36:43.000,316,11086269,-795,0,1668289002,13034.30880015999,189.13725089999934,54479.65543032 2022-11-12,21:36:44.000,316,11086293,-795,0,1668289003,13034.23470075,189.08790699000383,54479.64844320001 2022-11-12,21:36:45.000,316,11086271,-795,0,1668289004,13034.180810269994,188.9821700399989,54479.66940456001 2022-11-12,21:36:46.000,316,11086273,-795,0,1668289005,13034.086501929989,188.8623348300025,54479.63446896 2022-11-12,21:36:47.000,316,11086320,-795,0,1668289006,13034.052820379999,188.79184353000164,54479.557610640004 2022-11-12,21:36:48.000,316,11086274,-795,0,1668289007,13033.965248349989,188.72840136000013,54479.59254624 2022-11-12,21:36:49.000,316,11086278,-795,0,1668289008,13033.931566799998,188.65791005999927,54479.63446896 2022-11-12,21:36:50.000,316,11086273,-795,0,1668289009,13033.924830489988,188.59446788999776,54479.6833788 2022-11-12,21:36:51.000,316,11086341,-795,0,1668289010,13033.924830489988,188.60856615000375,54479.6135076 2022-11-12,21:36:52.000,316,11086244,-795,0,1668289011,13033.877676319993,188.6156152800031,54479.508700800005 2022-11-12,21:36:53.000,316,11086334,-795,0,1668289012,13033.938303109993,188.6508609299999,54479.53664928 2022-11-12,21:36:54.000,316,11086239,-795,0,1668289013,13034.005666209989,188.7354504899995,54479.60652048 2022-11-12,21:36:55.000,316,11086289,-795,0,1668289014,13034.086501929989,188.8623348300025,54479.676391680005 2022-11-12,21:36:56.000,316,11086304,-795,0,1668289015,13034.113447169999,188.9469243900021,54479.64145608 2022-11-12,21:36:57.000,316,11086274,-795,0,1668289016,13034.174073959999,189.08790699000383,54479.53664928 2022-11-12,21:36:58.000,316,11086335,-795,0,1668289017,13034.27511861,189.2077422000002,54479.63446896 2022-11-12,21:36:59.000,316,11086326,-795,0,1668289018,13034.41658112,189.4051178400041,54479.62049472001 2022-11-12,21:37:00.000,316,11086305,-795,0,1668289019,13034.443526359995,189.48265827000432,54479.64145608 2022-11-12,21:37:01.000,316,11086348,-795,0,1668289020,13034.55804363,189.58134609000263,54479.64844320001 2022-11-12,21:37:02.000,316,11086300,-795,0,1668289021,13034.584988869996,189.71527955999773,54479.53664928 2022-11-12,21:37:03.000,316,11086311,-795,0,1668289022,13034.686033519996,189.8492130300001,54479.6135076 2022-11-12,21:37:04.000,316,11086300,-795,0,1668289023,13034.861177580002,189.95494997999776,54479.80914696 2022-11-12,21:37:05.000,316,11086318,-795,0,1668289024,13034.935276989992,190.00429389000055,54479.73927576001 2022-11-12,21:37:06.000,316,11086272,-795,0,1668289025,13034.928540679997,190.04658867000398,54479.64844320001 2022-11-12,21:37:07.000,316,11086307,-795,0,1668289026,13034.901595440002,190.07478519000142,54479.57158488001 2022-11-12,21:37:08.000,316,11086302,-795,0,1668289027,13034.894859129992,190.1241291000042,54479.57158488001 2022-11-12,21:37:09.000,316,11086316,-795,0,1668289028,13034.982431160002,190.159374750001,54479.62049472001 2022-11-12,21:37:10.000,316,11086300,-795,0,1668289029,13034.948749609997,190.159374750001,54479.627481840005 2022-11-12,21:37:11.000,316,11086305,-795,0,1668289030,13034.942013300002,190.13822736000293,54479.69735304001 2022-11-12,21:37:12.000,316,11086314,-795,0,1668289031,13034.820759720002,190.11003083999822,54479.66940456001 2022-11-12,21:37:13.000,316,11086293,-795,0,1668289032,13034.834232339992,190.06773606000206,54479.69735304001 2022-11-12,21:37:14.000,316,11086297,-795,0,1668289033,13034.760132930001,189.95494997999776,54479.66241744 2022-11-12,21:37:15.000,316,11086318,-795,0,1668289034,13034.726451379996,189.8985569400029,54479.6135076 2022-11-12,21:37:16.000,316,11086294,-795,0,1668289035,13034.632143039991,189.83511477000138,54479.63446896 2022-11-12,21:37:17.000,316,11086311,-795,0,1668289036,13034.49068052999,189.77167259999987,54479.66241744 2022-11-12,21:37:18.000,316,11086328,-795,0,1668289037,13034.53109838999,189.63773913000477,54479.62049472001 2022-11-12,21:37:19.000,316,11086280,-795,0,1668289038,13034.51762577,189.51790392000112,54479.69036592001 2022-11-12,21:37:20.000,316,11086309,-795,0,1668289039,13034.47720791,189.38397044999874,54479.78818560001 2022-11-12,21:37:21.000,316,11086255,-795,0,1668289040,13034.37616326,189.28528263000044,54479.795172720005 2022-11-12,21:37:22.000,316,11086312,-795,0,1668289041,13034.16733764999,189.23593871999765,54479.66241744 2022-11-12,21:37:23.000,316,11086319,-795,0,1668289042,13034.025875139989,189.18659481000213,54479.64844320001 2022-11-12,21:37:24.000,316,11086305,-795,0,1668289043,13034.046084069989,189.20069307000085,54479.71831440001 2022-11-12,21:37:25.000,316,11086295,-795,0,1668289044,13033.924830489988,189.26413524000236,54479.73927576001 2022-11-12,21:37:26.000,316,11086291,-795,0,1668289045,13033.790104289998,189.257086110003,54479.65543032 2022-11-12,21:37:27.000,316,11086338,-795,0,1668289046,13033.756422739993,189.3416756700026,54479.69036592001 2022-11-12,21:37:28.000,316,11086305,-795,0,1668289047,13033.729477499997,189.41216697000345,54479.73228864 2022-11-12,21:37:29.000,316,11086277,-795,0,1668289048,13033.635169159992,189.58134609000263,54479.71831440001 2022-11-12,21:37:30.000,316,11086290,-795,0,1668289049,13033.588014989997,189.71527955999773,54479.6135076 2022-11-12,21:37:31.000,316,11086342,-795,0,1668289050,13033.554333439992,189.90560607000225,54479.59254624 2022-11-12,21:37:32.000,316,11086254,-795,0,1668289051,13033.473497719991,190.01839214999927,54479.40389400001 2022-11-12,21:37:33.000,316,11086311,-795,0,1668289052,13033.466761409996,190.16642388000037,54479.39690688 2022-11-12,21:37:34.000,316,11086308,-795,0,1668289053,13033.500442960001,190.29330822000338,54479.52966216001 2022-11-12,21:37:35.000,316,11086314,-795,0,1668289054,13033.547597129997,190.38494691000233,54479.57158488001 2022-11-12,21:37:36.000,316,11086324,-795,0,1668289055,13033.547597129997,190.39904517000105,54479.55062352001 2022-11-12,21:37:37.000,316,11086310,-795,0,1668289056,13033.561069750001,190.48363473000063,54479.6135076 2022-11-12,21:37:38.000,316,11086320,-795,0,1668289057,13033.534124509992,190.42019255999912,54479.4388296 2022-11-12,21:37:39.000,316,11086325,-795,0,1668289058,13033.594751299992,190.37789778000297,54479.5436364 2022-11-12,21:37:40.000,316,11086257,-795,0,1668289059,13033.655378089992,190.25101343999995,54479.6135076 2022-11-12,21:37:41.000,316,11086249,-795,0,1668289060,13033.668850709997,190.17347300999973,54479.58555912 2022-11-12,21:37:42.000,316,11086286,-795,0,1668289061,13033.662114400002,189.98314650000248,54479.52966216001 2022-11-12,21:37:43.000,316,11086306,-795,0,1668289062,13033.675587019992,189.8492130300001,54479.57158488001 2022-11-12,21:37:44.000,316,11086317,-795,0,1668289063,13033.796840599993,189.65888652000285,54479.66940456001 2022-11-12,21:37:45.000,316,11086300,-795,0,1668289064,13033.769895359997,189.5672478300039,54479.676391680005 2022-11-12,21:37:46.000,316,11086337,-795,0,1668289065,13033.783367980002,189.41216697000345,54479.60652048 2022-11-12,21:37:47.000,316,11086325,-795,0,1668289066,13033.749686429997,189.33462654000323,54479.410881120006 2022-11-12,21:37:48.000,316,11086280,-795,0,1668289067,13033.790104289998,189.28528263000044,54479.459790960005 2022-11-12,21:37:49.000,316,11086299,-795,0,1668289068,13033.911357869998,189.25003698000364,54479.508700800005 2022-11-12,21:37:50.000,316,11086281,-795,0,1668289069,13034.005666209989,189.2288895899983,54479.53664928 2022-11-12,21:37:51.000,316,11086311,-795,0,1668289070,13034.046084069989,189.30643001999852,54479.53664928 2022-11-12,21:37:52.000,316,11086302,-795,0,1668289071,13034.140392409994,189.36282306000066,54479.48075232001 2022-11-12,21:37:53.000,316,11086300,-795,0,1668289072,13034.30880015999,189.5038056600024,54479.51568792 2022-11-12,21:37:54.000,316,11086221,-795,0,1668289073,13034.45026266999,189.6024934800007,54479.33402280001 2022-11-12,21:37:55.000,316,11086312,-795,0,1668289074,13034.611934109991,189.73642695000308,54479.37594552 2022-11-12,21:37:56.000,316,11086297,-795,0,1668289075,13034.814023409992,189.85626215999946,54479.45280384001 2022-11-12,21:37:57.000,316,11086355,-795,0,1668289076,13034.975694849993,189.97609737000312,54479.52267504001 2022-11-12,21:37:58.000,316,11086274,-795,0,1668289077,13035.137366289993,190.032490409998,54479.42485536 2022-11-12,21:37:59.000,316,11086281,-795,0,1668289078,13035.258619869994,190.08888345000014,54479.50171368001 2022-11-12,21:38:00.000,316,11086313,-795,0,1668289079,13035.413555,190.10298170999886,54479.71831440001 2022-11-12,21:38:01.000,316,11086334,-795,0,1668289080,13035.40681868999,190.05363780000334,54479.56459776 2022-11-12,21:38:02.000,316,11086310,-795,0,1668289081,13035.44723654999,190.01839214999927,54479.58555912 2022-11-12,21:38:03.000,316,11086325,-795,0,1668289082,13035.47418179,189.8985569400029,54479.627481840005 2022-11-12,21:38:04.000,316,11086307,-795,0,1668289083,13035.43376393,189.75757434000116,54479.66940456001 2022-11-12,21:38:05.000,316,11086358,-795,0,1668289084,13035.312510349999,189.61659173999942,54479.66241744 2022-11-12,21:38:06.000,316,11086271,-795,0,1668289085,13035.191256769998,189.4403634900009,54479.557610640004 2022-11-12,21:38:07.000,316,11086295,-795,0,1668289086,13035.083475809988,189.30643001999852,54479.56459776 2022-11-12,21:38:08.000,316,11086281,-795,0,1668289087,13034.955485919992,189.1443000299987,54479.71831440001 2022-11-12,21:38:09.000,316,11086358,-795,0,1668289088,13034.760132930001,189.03151395000168,54479.69036592001 2022-11-12,21:38:10.000,316,11086291,-795,0,1668289089,13034.55804363,188.89053134999995,54479.65543032 2022-11-12,21:38:11.000,316,11086322,-795,0,1668289090,13034.403108499995,188.89053134999995,54479.56459776 2022-11-12,21:38:12.000,316,11086320,-795,0,1668289091,13034.21449182,188.798892660001,54479.44581672 2022-11-12,21:38:13.000,316,11086303,-795,0,1668289092,13034.12691978999,188.86938396000187,54479.4388296 2022-11-12,21:38:14.000,316,11086319,-795,0,1668289093,13033.992193589998,188.8482365700038,54479.30607432 2022-11-12,21:38:15.000,316,11086306,-795,0,1668289094,13033.931566799998,188.8623348300025,54479.4737652 2022-11-12,21:38:16.000,316,11086317,-795,0,1668289095,13033.897885249993,188.91167873999802,54479.51568792 2022-11-12,21:38:17.000,316,11086279,-795,0,1668289096,13033.830522149998,188.9469243900021,54479.45280384001 2022-11-12,21:38:18.000,316,11086267,-795,0,1668289097,13033.689059639997,188.92577700000402,54479.16633192001 2022-11-12,21:38:19.000,316,11086312,-795,0,1668289098,13033.749686429997,188.92577700000402,54479.2990872 2022-11-12,21:38:20.000,316,11086320,-795,0,1668289099,13033.776631669993,188.99626830000489,54479.38293264001 2022-11-12,21:38:21.000,316,11086318,-795,0,1668289100,13033.823785840003,188.97512090999953,54479.37594552 2022-11-12,21:38:22.000,316,11086343,-795,0,1668289101,13033.817049529993,188.99626830000489,54479.2990872 2022-11-12,21:38:23.000,316,11086303,-795,0,1668289102,13033.897885249993,189.01741569000296,54479.38293264001 2022-11-12,21:38:24.000,316,11086292,-795,0,1668289103,13034.012402519998,188.9610226500008,54479.578572000006 2022-11-12,21:38:25.000,316,11086305,-795,0,1668289104,13034.039347759994,189.00331743000424,54479.508700800005 2022-11-12,21:38:26.000,316,11086273,-795,0,1668289105,13034.073029309999,189.0103665600036,54479.46677808 2022-11-12,21:38:27.000,316,11086304,-795,0,1668289106,13034.099974549994,189.0456122100004,54479.42485536 2022-11-12,21:38:28.000,316,11086275,-795,0,1668289107,13034.180810269994,189.06675959999848,54479.43184248001 2022-11-12,21:38:29.000,316,11086277,-795,0,1668289108,13034.28859122999,189.05266133999976,54479.508700800005 2022-11-12,21:38:30.000,316,11086314,-795,0,1668289109,13034.40984480999,189.08085786000447,54479.59953336001 2022-11-12,21:38:31.000,316,11086299,-795,0,1668289110,13034.544571009996,189.08085786000447,54479.62049472001 2022-11-12,21:38:32.000,316,11086317,-795,0,1668289111,13034.59846149,189.07380872999784,54479.59254624 2022-11-12,21:38:33.000,316,11086319,-795,0,1668289112,13034.672560899991,189.08085786000447,54479.5436364 2022-11-12,21:38:34.000,316,11086319,-795,0,1668289113,13034.753396619992,189.05266133999976,54479.557610640004 2022-11-12,21:38:35.000,316,11086274,-795,0,1668289114,13034.854441269992,189.0456122100004,54479.51568792 2022-11-12,21:38:36.000,316,11086274,-795,0,1668289115,13034.888122819997,188.99626830000489,54479.48773944 2022-11-12,21:38:37.000,316,11086341,-795,0,1668289116,13035.043057950003,188.96807178000017,54479.40389400001 2022-11-12,21:38:38.000,316,11086328,-795,0,1668289117,13035.197993079993,188.9610226500008,54479.508700800005 2022-11-12,21:38:39.000,316,11086286,-795,0,1668289118,13035.36640082999,188.91167873999802,54479.64145608 2022-11-12,21:38:40.000,316,11086294,-795,0,1668289119,13035.44723654999,188.87643309000123,54479.58555912 2022-11-12,21:38:41.000,316,11086282,-795,0,1668289120,13035.59543537,188.91167873999802,54479.64844320001 2022-11-12,21:38:42.000,316,11086317,-795,0,1668289121,13035.683007399995,188.9469243900021,54479.48773944 2022-11-12,21:38:43.000,316,11086243,-795,0,1668289122,13035.810997289991,189.00331743000424,54479.49472656 2022-11-12,21:38:44.000,316,11086301,-795,0,1668289123,13035.891833009991,189.1443000299987,54479.62049472001 2022-11-12,21:38:45.000,316,11086290,-795,0,1668289124,13036.066977069997,189.25003698000364,54479.58555912 2022-11-12,21:38:46.000,316,11086344,-795,0,1668289125,13036.147812789997,189.34872480000195,54479.53664928 2022-11-12,21:38:47.000,316,11086327,-795,0,1668289126,13036.262330060003,189.52495305000048,54479.578572000006 2022-11-12,21:38:48.000,316,11086298,-795,0,1668289127,13036.424001499989,189.69413216999965,54479.725301520004 2022-11-12,21:38:49.000,316,11086291,-795,0,1668289128,13036.464419359989,189.84216390000074,54479.77421136 2022-11-12,21:38:50.000,316,11086316,-795,0,1668289129,13036.491364599999,189.9479008499984,54479.76722424001 2022-11-12,21:38:51.000,316,11086313,-795,0,1668289130,13036.450946739998,190.11707997000485,54479.64844320001 2022-11-12,21:38:52.000,316,11086323,-795,0,1668289131,13036.390319949998,190.2087186600038,54479.58555912 2022-11-12,21:38:53.000,316,11086272,-795,0,1668289132,13036.289275299998,190.2580625699993,54479.557610640004 2022-11-12,21:38:54.000,316,11086312,-795,0,1668289133,13036.262330060003,190.32150474000082,54479.725301520004 2022-11-12,21:38:55.000,316,11086260,-795,0,1668289134,13036.181494340002,190.33560299999954,54479.76722424001 2022-11-12,21:38:56.000,316,11086261,-795,0,1668289135,13035.979405040001,190.32855387000018,54479.746262880006 2022-11-12,21:38:57.000,316,11086315,-795,0,1668289136,13035.864887769996,190.28625909000402,54479.69735304001 2022-11-12,21:38:58.000,316,11086297,-795,0,1668289137,13035.68974370999,190.2439643100006,54479.78119848 2022-11-12,21:38:59.000,316,11086353,-795,0,1668289138,13035.521335959995,190.11003083999822,54479.76023712 2022-11-12,21:39:00.000,316,11086321,-795,0,1668289139,13035.413555,190.01839214999927,54479.73927576001 2022-11-12,21:39:01.000,316,11086283,-795,0,1668289140,13035.359664519994,189.92675346000033,54479.746262880006 2022-11-12,21:39:02.000,316,11086283,-795,0,1668289141,13035.184520459989,189.77872172999923,54479.70434016 2022-11-12,21:39:03.000,316,11086260,-795,0,1668289142,13035.117157359993,189.69413216999965,54479.71132728 2022-11-12,21:39:04.000,316,11086267,-795,0,1668289143,13035.150838909998,189.52495305000048,54479.85805680001 2022-11-12,21:39:05.000,316,11086316,-795,0,1668289144,13035.070003189998,189.41216697000345,54479.844082560005 2022-11-12,21:39:06.000,316,11086303,-795,0,1668289145,13035.076739499993,189.26413524000236,54479.85106968 2022-11-12,21:39:07.000,316,11086294,-795,0,1668289146,13034.982431160002,189.1443000299987,54479.66940456001 2022-11-12,21:39:08.000,316,11086345,-795,0,1668289147,13035.022849020002,188.99626830000489,54479.71831440001 2022-11-12,21:39:09.000,316,11086289,-795,0,1668289148,13035.090212119998,188.93987526000274,54479.78818560001 2022-11-12,21:39:10.000,316,11086284,-795,0,1668289149,13035.103684739988,188.798892660001,54479.78119848 2022-11-12,21:39:11.000,316,11086258,-795,0,1668289150,13035.096948429993,188.77774527000292,54479.83709544001 2022-11-12,21:39:12.000,316,11086300,-795,0,1668289151,13035.150838909998,188.71430310000142,54479.78818560001 2022-11-12,21:39:13.000,316,11086306,-795,0,1668289152,13035.150838909998,188.75659788000485,54479.69735304001 2022-11-12,21:39:14.000,316,11086310,-795,0,1668289153,13035.218202009994,188.75659788000485,54479.8231212 2022-11-12,21:39:15.000,316,11086267,-795,0,1668289154,13035.319246659994,188.84118744000443,54479.76722424001 2022-11-12,21:39:16.000,316,11086295,-795,0,1668289155,13035.40681868999,188.93282613000338,54479.81613408001 2022-11-12,21:39:17.000,316,11086327,-795,0,1668289156,13035.42702761999,189.1090543800019,54479.676391680005 2022-11-12,21:39:18.000,316,11086239,-795,0,1668289157,13035.44723654999,189.30643001999852,54479.6833788 2022-11-12,21:39:19.000,316,11086314,-795,0,1668289158,13035.45397286,189.51790392000112,54479.80215984 2022-11-12,21:39:20.000,316,11086323,-795,0,1668289159,13035.703216329995,189.71527955999773,54479.75325 2022-11-12,21:39:21.000,316,11086259,-795,0,1668289160,13035.79752467,189.9126552000016,54479.913953760006 2022-11-12,21:39:22.000,316,11086261,-795,0,1668289161,13035.824469909996,190.07478519000142,54479.80215984 2022-11-12,21:39:23.000,316,11086261,-795,0,1668289162,13035.938987180001,190.23691518000123,54479.87203104 2022-11-12,21:39:24.000,316,11086331,-795,0,1668289163,13035.932250869992,190.33560299999954,54479.89997952 2022-11-12,21:39:25.000,316,11086271,-795,0,1668289164,13036.087185999997,190.4060943000004,54479.913953760006 2022-11-12,21:39:26.000,316,11086292,-795,0,1668289165,13036.093922309992,190.5047821199987,54479.81613408001 2022-11-12,21:39:27.000,316,11086291,-795,0,1668289166,13036.228648509998,190.46248734000255,54479.962863600005 2022-11-12,21:39:28.000,316,11086320,-795,0,1668289167,13036.370111019998,190.44838908000384,54480.0676704 2022-11-12,21:39:29.000,316,11086342,-795,0,1668289168,13036.457683049994,190.3567503900049,54480.10260600001 2022-11-12,21:39:30.000,316,11086288,-795,0,1668289169,13036.450946739998,190.32150474000082,54480.08863176 2022-11-12,21:39:31.000,316,11086218,-795,0,1668289170,13036.504837219989,190.18757126999844,54480.07465752001 2022-11-12,21:39:32.000,316,11086344,-795,0,1668289171,13036.430737809998,190.1241291000042,54479.94888936 2022-11-12,21:39:33.000,316,11086328,-795,0,1668289172,13036.430737809998,189.97609737000312,54480.01876056 2022-11-12,21:39:34.000,316,11086304,-795,0,1668289173,13036.491364599999,189.9126552000016,54480.14452872 2022-11-12,21:39:35.000,316,11086295,-795,0,1668289174,13036.498100909994,189.7998691200046,54480.130554480005 2022-11-12,21:39:36.000,316,11086262,-795,0,1668289175,13036.457683049994,189.6518373900035,54480.17247720001 2022-11-12,21:39:37.000,316,11086314,-795,0,1668289176,13036.383583639989,189.58839522000198,54480.19343856001 2022-11-12,21:39:38.000,316,11086322,-795,0,1668289177,13036.221912200002,189.4756091399977,54479.96985072 2022-11-12,21:39:39.000,316,11086241,-795,0,1668289178,13036.127603859997,189.3910195799981,54480.02574768001 2022-11-12,21:39:40.000,316,11086326,-795,0,1668289179,13036.019822900002,189.32757741000387,54480.179464320005 2022-11-12,21:39:41.000,316,11086304,-795,0,1668289180,13035.905305629996,189.2288895899983,54480.011773440005 2022-11-12,21:39:42.000,316,11086302,-795,0,1668289181,13035.64932584999,189.1583982900047,54480.03273480001 2022-11-12,21:39:43.000,316,11086296,-755,0,1668289182,13035.50786333999,189.10200525000255,54480.03273480001 2022-11-12,21:39:44.000,316,11086371,-795,0,1668289183,13035.339455589994,189.02446482000232,54480.1375416 2022-11-12,21:39:45.000,316,11086304,-795,0,1668289184,13035.191256769998,188.9610226500008,54480.0676704 2022-11-12,21:39:46.000,316,11086264,-795,0,1668289185,13034.995903779993,188.8834822200006,54480.11658024 2022-11-12,21:39:47.000,316,11086273,-795,0,1668289186,13034.834232339992,188.8623348300025,54479.92094088 2022-11-12,21:39:48.000,316,11086312,-795,0,1668289187,13034.679297210001,188.80594179000036,54479.94190224 2022-11-12,21:39:49.000,316,11086328,-795,0,1668289188,13034.59846149,188.78479440000228,54479.844082560005 2022-11-12,21:39:50.000,316,11086237,-795,0,1668289189,13034.55804363,188.79184353000164,54479.97683784 2022-11-12,21:39:51.000,316,11086273,-795,0,1668289190,13034.47720791,188.8623348300025,54479.87901816 2022-11-12,21:39:52.000,316,11086289,-795,0,1668289191,13034.53109838999,188.8834822200006,54479.927928 2022-11-12,21:39:53.000,316,11086365,-795,0,1668289192,13034.544571009996,189.00331743000424,54479.844082560005 2022-11-12,21:39:54.000,316,11086286,-795,0,1668289193,13034.584988869996,189.06675959999848,54479.913953760006 2022-11-12,21:39:55.000,316,11086288,-795,0,1668289194,13034.638879350001,189.16544742000406,54479.94190224 2022-11-12,21:39:56.000,316,11086318,-795,0,1668289195,13034.773605549992,189.22184045999893,54479.92094088 2022-11-12,21:39:57.000,316,11086336,-795,0,1668289196,13034.807287099997,189.32757741000387,54479.83010832 2022-11-12,21:39:58.000,316,11086329,-795,0,1668289197,13034.894859129992,189.4403634900009,54479.844082560005 2022-11-12,21:39:59.000,316,11086258,-795,0,1668289198,13035.130629979998,189.49675653000304,54480.02574768001 2022-11-12,21:40:00.000,316,11086303,-795,0,1668289199,13035.278828799994,189.59544435000134,54480.03972192 2022-11-12,21:40:01.000,316,11086293,-795,0,1668289200,13035.413555,189.60954261000006,54480.07465752001 2022-11-12,21:40:02.000,316,11086211,-795,0,1668289201,13035.501127029995,189.6659356500022,54479.99081208 2022-11-12,21:40:03.000,316,11086288,-795,0,1668289202,13035.62911691999,189.65888652000285,54480.0676704 2022-11-12,21:40:04.000,316,11086308,-795,0,1668289203,13035.77731574,189.64478826000413,54480.14452872 2022-11-12,21:40:05.000,316,11086356,-795,0,1668289204,13035.891833009991,189.60954261000006,54480.15151584001 2022-11-12,21:40:06.000,316,11086266,-795,0,1668289205,13035.885096699996,189.58839522000198,54480.11658024 2022-11-12,21:40:07.000,316,11086324,-795,0,1668289206,13035.979405040001,189.52495305000048,54480.10959312 2022-11-12,21:40:08.000,316,11086323,-795,0,1668289207,13036.060240760002,189.4544617499996,54480.24234840001 2022-11-12,21:40:09.000,316,11086305,-795,0,1668289208,13036.114131239992,189.3910195799981,54480.249335520006 2022-11-12,21:40:10.000,316,11086211,-795,0,1668289209,13036.087185999997,189.36282306000066,54480.249335520006 2022-11-12,21:40:11.000,316,11086291,-795,0,1668289210,13036.141076480002,189.3205282800045,54480.1375416 2022-11-12,21:40:12.000,316,11086314,-795,0,1668289211,13036.093922309992,189.27823350000108,54480.09561888 2022-11-12,21:40:13.000,316,11086287,-795,0,1668289212,13036.147812789997,189.22184045999893,54479.98382496001 2022-11-12,21:40:14.000,316,11086283,-795,0,1668289213,13036.221912200002,189.24298785000428,54480.11658024 2022-11-12,21:40:15.000,316,11086296,-795,0,1668289214,13036.349902089998,189.17954568000278,54480.10260600001 2022-11-12,21:40:16.000,316,11086295,-795,0,1668289215,13036.376847329993,189.1936439400015,54480.16549008 2022-11-12,21:40:17.000,316,11086279,-795,0,1668289216,13036.417265189993,189.27118437000172,54480.081644640006 2022-11-12,21:40:18.000,316,11086263,-795,0,1668289217,13036.491364599999,189.33462654000323,54480.12356736001 2022-11-12,21:40:19.000,316,11086315,-795,0,1668289218,13036.592409249999,189.44741262000025,54480.1375416 2022-11-12,21:40:20.000,316,11086255,-795,0,1668289219,13036.578936629994,189.53200217999984,54479.81613408001 2022-11-12,21:40:21.000,316,11086315,-795,0,1668289220,13036.592409249999,189.6659356500022,54479.99081208 2022-11-12,21:40:22.000,316,11086303,-795,0,1668289221,13036.599145559994,189.85626215999946,54480.04670904 2022-11-12,21:40:23.000,316,11086260,-795,0,1668289222,13036.61261818,189.9972447600012,54480.081644640006 2022-11-12,21:40:24.000,316,11086295,-795,0,1668289223,13036.61261818,190.13822736000293,54480.249335520006 2022-11-12,21:40:25.000,316,11086272,-795,0,1668289224,13036.558727699994,190.28625909000402,54480.24234840001 2022-11-12,21:40:26.000,316,11086269,-795,0,1668289225,13036.376847329993,190.4695364700019,54480.21439992 2022-11-12,21:40:27.000,316,11086310,-795,0,1668289226,13036.208439579998,190.5541260300015,54479.962863600005 2022-11-12,21:40:28.000,316,11086250,-795,0,1668289227,13035.992877659992,190.63166646000172,54480.09561888 2022-11-12,21:40:29.000,316,11086294,-795,0,1668289228,13035.804260979996,190.54707690000214,54480.11658024 2022-11-12,21:40:30.000,316,11086312,-795,0,1668289229,13035.66953477999,190.41314342999976,54480.130554480005 2022-11-12,21:40:31.000,316,11086303,-795,0,1668289230,13035.68974370999,190.17347300999973,54480.09561888 2022-11-12,21:40:32.000,316,11086302,-795,0,1668289231,13035.63585323,190.11003083999822,54480.10260600001 2022-11-12,21:40:33.000,316,11086323,-795,0,1668289232,13035.60890798999,190.10298170999886,54480.05369616001 2022-11-12,21:40:34.000,316,11086304,-795,0,1668289233,13035.480918099995,190.08888345000014,54480.12356736001 2022-11-12,21:40:35.000,316,11086315,-795,0,1668289234,13035.36640082999,189.9972447600012,54480.09561888 2022-11-12,21:40:36.000,316,11086313,-795,0,1668289235,13035.272092489999,189.91970433000097,54480.18645144 2022-11-12,21:40:37.000,316,11086332,-795,0,1668289236,13035.211465699998,189.82101651000266,54479.99081208 2022-11-12,21:40:38.000,316,11086303,-795,0,1668289237,13035.164311529988,189.6518373900035,54480.0676704 2022-11-12,21:40:39.000,316,11086296,-795,0,1668289238,13035.339455589994,189.58134609000263,54480.17247720001 2022-11-12,21:40:40.000,316,11086353,-795,0,1668289239,13035.34619189999,189.4544617499996,54480.16549008 2022-11-12,21:40:41.000,316,11086326,-795,0,1668289240,13035.38660975999,189.34872480000195,54480.15151584001 2022-11-12,21:40:42.000,316,11086338,-795,0,1668289241,13035.45397286,189.32757741000387,54480.17247720001 2022-11-12,21:40:43.000,316,11086334,-795,0,1668289242,13035.45397286,189.27823350000108,54480.10959312 2022-11-12,21:40:44.000,316,11086366,-795,0,1668289243,13035.58869905999,189.25003698000364,54480.23536128 2022-11-12,21:40:45.000,316,11086334,-795,0,1668289244,13035.65606216,189.2288895899983,54480.03273480001 2022-11-12,21:40:46.000,316,11086312,-795,0,1668289245,13035.71668895,189.27823350000108,54480.1375416 2022-11-12,21:40:47.000,316,11086315,-795,0,1668289246,13035.824469909996,189.2288895899983,54480.28427112 2022-11-12,21:40:48.000,316,11086290,-795,0,1668289247,13035.912041939991,189.25003698000364,54480.30523248 2022-11-12,21:40:49.000,316,11086327,-795,0,1668289248,13036.006350279997,189.25003698000364,54480.22138704001 2022-11-12,21:40:50.000,316,11086329,-795,0,1668289249,13035.972668729992,189.257086110003,54480.25632264 2022-11-12,21:40:51.000,316,11086293,-795,0,1668289250,13035.945723489996,189.28528263000044,54480.12356736001 2022-11-12,21:40:52.000,316,11086265,-795,0,1668289251,13035.932250869992,189.32757741000387,54480.08863176 2022-11-12,21:40:53.000,316,11086307,-795,0,1668289252,13035.986141349997,189.4051178400041,54480.11658024 2022-11-12,21:40:54.000,316,11086311,-795,0,1668289253,13036.026559209997,189.4051178400041,54480.18645144 2022-11-12,21:40:55.000,316,11086313,-795,0,1668289254,13036.006350279997,189.4756091399977,54480.10959312 2022-11-12,21:40:56.000,316,11086328,-795,0,1668289255,13036.033295519992,189.5390513099992,54480.15151584001 2022-11-12,21:40:57.000,316,11086264,-795,0,1668289256,13036.046768139997,189.62364086999878,54480.09561888 2022-11-12,21:40:58.000,316,11086288,-795,0,1668289257,13036.053504449992,189.72937782000372,54480.14452872 2022-11-12,21:40:59.000,316,11086298,-795,0,1668289258,13036.060240760002,189.85626215999946,54480.14452872 2022-11-12,21:41:00.000,316,11086345,-795,0,1668289259,13036.066977069997,189.98314650000248,54480.18645144 2022-11-12,21:41:01.000,316,11086281,-795,0,1668289260,13036.080449690002,190.0606869300027,54480.18645144 2022-11-12,21:41:02.000,316,11086329,-795,0,1668289261,13035.992877659992,190.1946203999978,54480.07465752001 2022-11-12,21:41:03.000,316,11086280,-795,0,1668289262,13036.053504449992,190.3074064800021,54480.20042568001 2022-11-12,21:41:04.000,316,11086294,-795,0,1668289263,13035.992877659992,190.3708486500036,54480.0676704 2022-11-12,21:41:05.000,316,11086238,-795,0,1668289264,13036.053504449992,190.46248734000255,54480.25632264 2022-11-12,21:41:06.000,316,11086293,-795,0,1668289265,13035.986141349997,190.46248734000255,54480.24234840001 2022-11-12,21:41:07.000,316,11086259,-795,0,1668289266,13035.979405040001,190.49068386,54480.15850296 2022-11-12,21:41:08.000,316,11086313,-795,0,1668289267,13035.905305629996,190.4695364700019,54480.249335520006 2022-11-12,21:41:09.000,316,11086308,-795,0,1668289268,13035.790788359991,190.38494691000233,54480.03273480001 2022-11-12,21:41:10.000,316,11086267,-795,0,1668289269,13035.75037049999,190.28625909000402,54480.25632264 2022-11-12,21:41:11.000,316,11086352,-795,0,1668289270,13035.703216329995,190.22986605000187,54480.179464320005 2022-11-12,21:41:12.000,316,11086321,-795,0,1668289271,13035.57522644,190.10298170999886,54480.14452872 2022-11-12,21:41:13.000,316,11086309,-795,0,1668289272,13035.480918099995,189.99019563000184,54479.97683784 2022-11-12,21:41:14.000,316,11086296,-795,0,1668289273,13035.440500239994,189.87036041999818,54479.9977992 2022-11-12,21:41:15.000,316,11086313,-795,0,1668289274,13035.400082379994,189.7857708599986,54480.02574768001 2022-11-12,21:41:16.000,316,11086301,-795,0,1668289275,13035.36640082999,189.72232869000436,54479.95587648001 2022-11-12,21:41:17.000,316,11086249,-795,0,1668289276,13035.224938319989,189.72937782000372,54479.725301520004 2022-11-12,21:41:18.000,316,11086270,-795,0,1668289277,13035.218202009994,189.73642695000308,54479.81613408001 2022-11-12,21:41:19.000,316,11086323,-795,0,1668289278,13035.32598296999,189.73642695000308,54479.94190224 2022-11-12,21:41:20.000,316,11086256,-795,0,1668289279,13035.359664519994,189.6659356500022,54479.87901816 2022-11-12,21:41:21.000,316,11086297,-795,0,1668289280,13035.332719279999,189.72232869000436,54479.62049472001 2022-11-12,21:41:22.000,316,11086252,-795,0,1668289281,13035.245147249989,189.84216390000074,54479.56459776 2022-11-12,21:41:23.000,316,11086285,-795,0,1668289282,13035.379873449994,189.90560607000225,54479.75325 2022-11-12,21:41:24.000,316,11086272,-795,0,1668289283,13035.480918099995,190.00429389000055,54479.85106968 2022-11-12,21:41:25.000,316,11086311,-795,0,1668289284,13035.52807226999,190.0606869300027,54479.76023712 2022-11-12,21:41:26.000,316,11086358,-795,0,1668289285,13035.52807226999,190.08183432000078,54479.6135076 2022-11-12,21:41:27.000,316,11086341,-795,0,1668289286,13035.6156443,189.9619991100044,54479.70434016 2022-11-12,21:41:28.000,316,11086309,-795,0,1668289287,13035.56849012999,189.7998691200046,54479.746262880006 2022-11-12,21:41:29.000,316,11086302,-795,0,1668289288,13035.440500239994,189.67298478000157,54479.87203104 2022-11-12,21:41:30.000,316,11086311,-795,0,1668289289,13035.332719279999,189.5531495699979,54479.81613408001 2022-11-12,21:41:31.000,316,11086340,-795,0,1668289290,13035.278828799994,189.53200217999984,54479.8231212 2022-11-12,21:41:32.000,316,11086288,-795,0,1668289291,13035.191256769998,189.42626523000217,54479.75325 2022-11-12,21:41:33.000,316,11086313,-795,0,1668289292,13035.117157359993,189.2923317599998,54479.73927576001 2022-11-12,21:41:34.000,316,11086311,-795,0,1668289293,13035.117157359993,189.23593871999765,54479.85805680001 2022-11-12,21:41:35.000,316,11086270,-795,0,1668289294,13035.103684739988,189.13725089999934,54479.844082560005 2022-11-12,21:41:36.000,316,11086316,-795,0,1668289295,13035.096948429993,189.07380872999784,54479.78119848 2022-11-12,21:41:37.000,316,11086314,-795,0,1668289296,13035.090212119998,189.03151395000168,54479.64145608 2022-11-12,21:41:38.000,316,11086259,-795,0,1668289297,13035.191256769998,189.05971046999912,54479.71132728 2022-11-12,21:41:39.000,316,11086263,-795,0,1668289298,13035.144102599988,189.13020176999999,54479.70434016 2022-11-12,21:41:40.000,316,11086255,-795,0,1668289299,13035.224938319989,189.21479132999957,54479.71831440001 2022-11-12,21:41:41.000,316,11086275,-795,0,1668289300,13035.204729389989,189.3557739300013,54479.69735304001 2022-11-12,21:41:42.000,316,11086305,-795,0,1668289301,13035.211465699998,189.53200217999984,54479.627481840005 2022-11-12,21:41:43.000,316,11086310,-795,0,1668289302,13035.251883559999,189.6518373900035,54479.65543032 2022-11-12,21:41:44.000,316,11086287,-795,0,1668289303,13035.379873449994,189.82806564000202,54479.81613408001 2022-11-12,21:41:45.000,316,11086302,-795,0,1668289304,13035.400082379994,189.99019563000184,54479.76023712 2022-11-12,21:41:46.000,316,11086325,-795,0,1668289305,13035.460709169995,190.11003083999822,54479.73228864 2022-11-12,21:41:47.000,316,11086285,-795,0,1668289306,13035.373137139999,190.27216082999803,54479.64145608 2022-11-12,21:41:48.000,316,11086258,-795,0,1668289307,13035.379873449994,190.38494691000233,54479.5436364 2022-11-12,21:41:49.000,316,11086290,-795,0,1668289308,13035.40681868999,190.54707690000214,54479.57158488001 2022-11-12,21:41:50.000,316,11086322,-795,0,1668289309,13035.480918099995,190.63871559000108,54479.795172720005 2022-11-12,21:41:51.000,316,11086291,-795,0,1668289310,13035.47418179,190.68805950000387,54479.73228864 2022-11-12,21:41:52.000,316,11086344,-795,0,1668289311,13035.480918099995,190.7655999300041,54479.6833788 2022-11-12,21:41:53.000,316,11086362,-795,0,1668289312,13035.44723654999,190.81494383999961,54479.676391680005 2022-11-12,21:41:54.000,316,11086243,-795,0,1668289313,13035.58869905999,190.78674732000218,54479.725301520004 2022-11-12,21:41:55.000,316,11086264,-795,0,1668289314,13035.53480858,190.8360912299977,54479.66940456001 2022-11-12,21:41:56.000,316,11086299,-795,0,1668289315,13035.59543537,190.85723862000305,54479.71132728 2022-11-12,21:41:57.000,316,11086340,-795,0,1668289316,13035.561753819995,190.88543514000048,54479.578572000006 2022-11-12,21:41:58.000,316,11086277,-795,0,1668289317,13035.6156443,190.92068079000455,54479.62049472001 2022-11-12,21:41:59.000,316,11086302,-795,0,1668289318,13035.68974370999,190.90658252999856,54479.795172720005 2022-11-12,21:42:00.000,316,11086371,-795,0,1668289319,13035.75037049999,190.97002470000007,54479.8231212 2022-11-12,21:42:01.000,316,11086283,-795,0,1668289320,13035.77057942999,191.01936861000286,54479.81613408001 2022-11-12,21:42:02.000,316,11086285,-795,0,1668289321,13035.73016156999,191.08281078000437,54479.78119848 2022-11-12,21:42:03.000,316,11086318,-795,0,1668289322,13035.68974370999,191.12510556000052,54479.62049472001 2022-11-12,21:42:04.000,316,11086287,-795,0,1668289323,13035.66953477999,191.15330207999796,54479.64844320001 2022-11-12,21:42:05.000,316,11086321,-795,0,1668289324,13035.67627109,191.1744494700033,54479.725301520004 2022-11-12,21:42:06.000,316,11086304,-795,0,1668289325,13035.683007399995,191.22379337999882,54479.844082560005 2022-11-12,21:42:07.000,316,11086258,-795,0,1668289326,13035.622380609995,191.2096951200001,54479.87901816 2022-11-12,21:42:08.000,316,11086280,-795,0,1668289327,13035.561753819995,191.1744494700033,54479.76722424001 2022-11-12,21:42:09.000,316,11086282,-795,0,1668289328,13035.460709169995,191.16740034000395,54479.8231212 2022-11-12,21:42:10.000,316,11086294,-795,0,1668289329,13035.47418179,191.1603512100046,54479.83709544001 2022-11-12,21:42:11.000,316,11086321,-795,0,1668289330,13035.339455589994,191.05461425999965,54479.844082560005 2022-11-12,21:42:12.000,316,11086335,-795,0,1668289331,13035.224938319989,190.97002470000007,54479.76023712 2022-11-12,21:42:13.000,316,11086284,-795,0,1668289332,13035.070003189998,190.88543514000048,54479.64844320001 2022-11-12,21:42:14.000,316,11086290,-795,0,1668289333,13034.975694849993,190.81494383999961,54479.80215984 2022-11-12,21:42:15.000,316,11086286,-795,0,1668289334,13034.834232339992,190.7374034099994,54479.86504392001 2022-11-12,21:42:16.000,316,11086344,-795,0,1668289335,13034.706242449996,190.6034699400043,54479.81613408001 2022-11-12,21:42:17.000,316,11086336,-795,0,1668289336,13034.544571009996,190.51183124999807,54479.8231212 2022-11-12,21:42:18.000,316,11086256,-795,0,1668289337,13034.36942694999,190.44838908000384,54479.62049472001 2022-11-12,21:42:19.000,316,11086236,-795,0,1668289338,13034.342481709995,190.41314342999976,54479.64145608 2022-11-12,21:42:20.000,316,11086327,-795,0,1668289339,13034.221228129994,190.43429081999784,54479.71132728 2022-11-12,21:42:21.000,316,11086297,-795,0,1668289340,13034.180810269994,190.41314342999976,54479.6833788 2022-11-12,21:42:22.000,316,11086323,-795,0,1668289341,13034.052820379999,190.46248734000255,54479.40389400001 2022-11-12,21:42:23.000,316,11086332,-795,0,1668289342,13033.924830489988,190.617568200003,54479.51568792 2022-11-12,21:42:24.000,316,11086291,-795,0,1668289343,13034.079765619994,190.6528138499998,54479.71831440001 2022-11-12,21:42:25.000,316,11086266,-795,0,1668289344,13034.086501929989,190.75855080000474,54479.64145608 2022-11-12,21:42:26.000,316,11086236,-795,0,1668289345,13034.099974549994,190.82199296999897,54479.58555912 2022-11-12,21:42:27.000,316,11086311,-795,0,1668289346,13034.153865029999,190.92068079000455,54479.55062352001 2022-11-12,21:42:28.000,316,11086312,-795,0,1668289347,13034.14712871999,191.03346687000158,54479.46677808 2022-11-12,21:42:29.000,316,11086283,-795,0,1668289348,13034.24817336999,191.09690904000308,54479.49472656 2022-11-12,21:42:30.000,316,11086310,-795,0,1668289349,13034.39637219,191.18149860000267,54479.52267504001 2022-11-12,21:42:31.000,316,11086288,-795,0,1668289350,13034.49068052999,191.23084250999818,54479.627481840005 2022-11-12,21:42:32.000,316,11086304,-795,0,1668289351,13034.632143039991,191.30133380999905,54479.63446896 2022-11-12,21:42:33.000,316,11086304,-795,0,1668289352,13034.739924000001,191.31543206999777,54479.59953336001 2022-11-12,21:42:34.000,316,11086269,-795,0,1668289353,13034.814023409992,191.3577268500012,54479.44581672 2022-11-12,21:42:35.000,316,11086203,-795,0,1668289354,13034.955485919992,191.34362859000248,54479.48773944 2022-11-12,21:42:36.000,316,11086286,-795,0,1668289355,13035.063266880003,191.37182510999992,54479.52267504001 2022-11-12,21:42:37.000,316,11086298,-795,0,1668289356,13035.211465699998,191.3577268500012,54479.58555912 2022-11-12,21:42:38.000,316,11086308,-795,0,1668289357,13035.251883559999,191.33657946000312,54479.42485536 2022-11-12,21:42:39.000,316,11086278,-795,0,1668289358,13035.38660975999,191.32953033000376,54479.49472656 2022-11-12,21:42:40.000,316,11086302,-795,0,1668289359,13035.541544889995,191.25198990000354,54479.57158488001 2022-11-12,21:42:41.000,316,11086306,-795,0,1668289360,13035.56849012999,191.25198990000354,54479.55062352001 2022-11-12,21:42:42.000,316,11086264,-795,0,1668289361,13035.57522644,191.2731372900016,54479.38293264001 2022-11-12,21:42:43.000,316,11086266,-795,0,1668289362,13035.57522644,191.28723555000033,54479.46677808 2022-11-12,21:42:44.000,316,11086294,-795,0,1668289363,13035.6156443,191.23789164000482,54479.58555912 2022-11-12,21:42:45.000,316,11086278,-795,0,1668289364,13035.62911691999,191.13920381999924,54479.60652048 2022-11-12,21:42:46.000,316,11086321,-795,0,1668289365,13035.57522644,191.11805643000116,54479.59254624 2022-11-12,21:42:47.000,316,11086298,-795,0,1668289366,13035.58869905999,191.061663389999,54479.62049472001 2022-11-12,21:42:48.000,316,11086300,-795,0,1668289367,13035.52807226999,191.0475651300003,54479.578572000006 2022-11-12,21:42:49.000,316,11086315,-795,0,1668289368,13035.49439072,190.97002470000007,54479.64145608 2022-11-12,21:42:50.000,316,11086270,-795,0,1668289369,13035.42702761999,190.93477905000327,54479.56459776 2022-11-12,21:42:51.000,316,11086319,-795,0,1668289370,13035.359664519994,190.94182818000263,54479.57158488001 2022-11-12,21:42:52.000,316,11086309,-795,0,1668289371,13035.218202009994,190.94182818000263,54479.44581672 2022-11-12,21:42:53.000,316,11086303,-795,0,1668289372,13035.110421049998,190.87838601000112,54479.41786824 2022-11-12,21:42:54.000,316,11086282,-795,0,1668289373,13035.043057950003,190.90658252999856,54479.4737652 2022-11-12,21:42:55.000,316,11086301,-795,0,1668289374,13035.090212119998,190.91363165999792,54479.676391680005 2022-11-12,21:42:56.000,316,11086310,-795,0,1668289375,13035.022849020002,190.92068079000455,54479.59953336001 2022-11-12,21:42:57.000,316,11086356,-795,0,1668289376,13034.982431160002,190.97002470000007,54479.60652048 2022-11-12,21:42:58.000,316,11086231,-795,0,1668289377,13034.840968650002,190.99822122000478,54479.42485536 2022-11-12,21:42:59.000,316,11086206,-795,0,1668289378,13034.854441269992,191.00527035000414,54479.4388296 2022-11-12,21:43:00.000,316,11086301,-795,0,1668289379,13034.800550790002,191.07576164999773,54479.50171368001 2022-11-12,21:43:01.000,316,11086284,-795,0,1668289380,13034.773605549992,191.1462529499986,54479.53664928 2022-11-12,21:43:02.000,316,11086311,-795,0,1668289381,13034.692769829991,191.13920381999924,54479.35498416001 2022-11-12,21:43:03.000,316,11086304,-795,0,1668289382,13034.665824589996,191.2096951200001,54479.45280384001 2022-11-12,21:43:04.000,316,11086317,-795,0,1668289383,13034.733187689992,191.24494077000418,54479.65543032 2022-11-12,21:43:05.000,316,11086329,-795,0,1668289384,13034.699506140001,191.28018642000097,54479.69036592001 2022-11-12,21:43:06.000,316,11086218,-795,0,1668289385,13034.692769829991,191.2590390300029,54479.66241744 2022-11-12,21:43:07.000,316,11086294,-795,0,1668289386,13034.59846149,191.22379337999882,54479.48075232001 2022-11-12,21:43:08.000,316,11086255,-795,0,1668289387,13034.584988869996,191.18149860000267,54479.49472656 2022-11-12,21:43:09.000,316,11086330,-795,0,1668289388,13034.632143039991,191.13920381999924,54479.56459776 2022-11-12,21:43:10.000,316,11086322,-795,0,1668289389,13034.652351969991,191.09690904000308,54479.56459776 2022-11-12,21:43:11.000,316,11086272,-795,0,1668289390,13034.632143039991,191.05461425999965,54479.66241744 2022-11-12,21:43:12.000,316,11086324,-795,0,1668289391,13034.679297210001,190.99117208999814,54479.60652048 2022-11-12,21:43:13.000,316,11086314,-795,0,1668289392,13034.672560899991,190.90658252999856,54479.5436364 2022-11-12,21:43:14.000,316,11086208,-795,0,1668289393,13034.760132930001,190.80789471000026,54479.627481840005 2022-11-12,21:43:15.000,316,11086314,-795,0,1668289394,13034.780341860001,190.74445253999875,54479.55062352001 2022-11-12,21:43:16.000,316,11086310,-795,0,1668289395,13034.867913889997,190.68805950000387,54479.557610640004 2022-11-12,21:43:17.000,316,11086348,-795,0,1668289396,13034.874650199992,190.62461733000237,54479.459790960005 2022-11-12,21:43:18.000,316,11086293,-795,0,1668289397,13034.921804370002,190.58232254999893,54479.4388296 2022-11-12,21:43:19.000,316,11086286,-795,0,1668289398,13035.016112709993,190.6034699400043,54479.64145608 2022-11-12,21:43:20.000,316,11086290,-795,0,1668289399,13035.076739499993,190.59642080999765,54479.57158488001 2022-11-12,21:43:21.000,316,11086354,-795,0,1668289400,13035.130629979998,190.6528138499998,54479.59953336001 2022-11-12,21:43:22.000,316,11086250,-795,0,1668289401,13035.049794259998,190.69510863000323,54479.389919760004 2022-11-12,21:43:23.000,316,11086233,-795,0,1668289402,13035.117157359993,190.77969819000282,54479.44581672 2022-11-12,21:43:24.000,316,11086279,-795,0,1668289403,13035.123893669988,190.8360912299977,54479.31306144001 2022-11-12,21:43:25.000,316,11086320,-795,0,1668289404,13035.218202009994,190.9277299200039,54479.52267504001 2022-11-12,21:43:26.000,316,11086299,-795,0,1668289405,13035.292301419999,191.03346687000158,54479.44581672 2022-11-12,21:43:27.000,316,11086332,-795,0,1668289406,13035.400082379994,191.13215468999988,54479.5436364 2022-11-12,21:43:28.000,316,11086276,-795,0,1668289407,13035.50786333999,191.2590390300029,54479.70434016 2022-11-12,21:43:29.000,316,11086285,-795,0,1668289408,13035.51459965,191.36477598000056,54479.69735304001 2022-11-12,21:43:30.000,316,11086264,-795,0,1668289409,13035.53480858,191.4211690200027,54479.57158488001 2022-11-12,21:43:31.000,316,11086270,-795,0,1668289410,13035.561753819995,191.47756206000486,54479.48075232001 2022-11-12,21:43:32.000,316,11086294,-795,0,1668289411,13035.50786333999,191.5057585800023,54479.49472656 2022-11-12,21:43:33.000,316,11086332,-795,0,1668289412,13035.53480858,191.49870945000293,54479.48773944 2022-11-12,21:43:34.000,316,11086318,-795,0,1668289413,13035.49439072,191.48461119000422,54479.56459776 2022-11-12,21:43:35.000,316,11086276,-795,0,1668289414,13035.51459965,191.4211690200027,54479.69036592001 2022-11-12,21:43:36.000,316,11086358,-795,0,1668289415,13035.44723654999,191.3083829399984,54479.64145608 2022-11-12,21:43:37.000,316,11086259,-795,0,1668289416,13035.400082379994,191.22379337999882,54479.4737652 2022-11-12,21:43:38.000,316,11086278,-795,0,1668289417,13035.272092489999,191.08985991000372,54479.52267504001 2022-11-12,21:43:39.000,316,11086346,-795,0,1668289418,13035.251883559999,190.948877310002,54479.41786824 2022-11-12,21:43:40.000,316,11086325,-795,0,1668289419,13035.171047839998,190.79379645000154,54479.42485536 2022-11-12,21:43:41.000,316,11086354,-795,0,1668289420,13035.076739499993,190.68101037000451,54479.40389400001 2022-11-12,21:43:42.000,316,11086334,-795,0,1668289421,13034.962222230002,190.5188803800047,54479.292100080005 2022-11-12,21:43:43.000,316,11086283,-795,0,1668289422,13034.928540679997,190.3919960400017,54479.30607432 2022-11-12,21:43:44.000,316,11086287,-795,0,1668289423,13034.894859129992,190.36379952000425,54479.36197128001 2022-11-12,21:43:45.000,316,11086326,-795,0,1668289424,13034.800550790002,190.3074064800021,54479.35498416001 2022-11-12,21:43:46.000,316,11086286,-795,0,1668289425,13034.719715070001,190.28625909000402,54479.23620312001 2022-11-12,21:43:47.000,316,11086323,-795,0,1668289426,13034.564779939996,190.31445561000146,54479.11742208001 2022-11-12,21:43:48.000,316,11086321,-795,0,1668289427,13034.504153149996,190.34970125999826,54479.08248648 2022-11-12,21:43:49.000,316,11086318,-795,0,1668289428,13034.45699898,190.41314342999976,54479.09646072001 2022-11-12,21:43:50.000,316,11086337,-795,0,1668289429,13034.43679005,190.54707690000214,54479.25716448 2022-11-12,21:43:51.000,316,11086302,-795,0,1668289430,13034.47047159999,190.59642080999765,54479.243190240006 2022-11-12,21:43:52.000,316,11086340,-795,0,1668289431,13034.483944219995,190.8008455800009,54479.18729328001 2022-11-12,21:43:53.000,316,11086310,-795,0,1668289432,13034.504153149996,190.92068079000455,54479.18030616 2022-11-12,21:43:54.000,316,11086289,-795,0,1668289433,13034.571516249991,191.00527035000414,54479.13139632 2022-11-12,21:43:55.000,316,11086334,-795,0,1668289434,13034.686033519996,191.11805643000116,54479.11043496 2022-11-12,21:43:56.000,316,11086370,-795,0,1668289435,13034.773605549992,191.21674424999946,54479.16633192001 2022-11-12,21:43:57.000,316,11086333,-795,0,1668289436,13034.840968650002,191.3083829399984,54479.054538000004 2022-11-12,21:43:58.000,316,11086271,-795,0,1668289437,13035.043057950003,191.35067772000184,54479.09646072001 2022-11-12,21:43:59.000,316,11086296,-795,0,1668289438,13035.231674629998,191.40002163000463,54479.23620312001 2022-11-12,21:44:00.000,316,11086323,-795,0,1668289439,13035.39334607,191.46346379999886,54479.25716448 2022-11-12,21:44:01.000,316,11086334,-795,0,1668289440,13035.58869905999,191.38592336999864,54479.31306144001 2022-11-12,21:44:02.000,316,11086256,-795,0,1668289441,13035.662798469995,191.40002163000463,54479.13838344 2022-11-12,21:44:03.000,316,11086254,-795,0,1668289442,13035.83794253,191.30133380999905,54479.27113872 2022-11-12,21:44:04.000,316,11086334,-795,0,1668289443,13035.918778250001,191.26608816000225,54479.341009920005 2022-11-12,21:44:05.000,316,11086277,-795,0,1668289444,13036.033295519992,191.18149860000267,54479.42485536 2022-11-12,21:44:06.000,316,11086323,-795,0,1668289445,13036.093922309992,191.08281078000437,54479.410881120006 2022-11-12,21:44:07.000,316,11086325,-795,0,1668289446,13036.208439579998,190.99822122000478,54479.4737652 2022-11-12,21:44:08.000,316,11086317,-795,0,1668289447,13036.289275299998,190.89248426999984,54479.627481840005 2022-11-12,21:44:09.000,316,11086350,-795,0,1668289448,13036.262330060003,190.78674732000218,54479.64844320001 2022-11-12,21:44:10.000,316,11086293,-795,0,1668289449,13036.208439579998,190.74445253999875,54479.59254624 2022-11-12,21:44:11.000,316,11086293,-795,0,1668289450,13036.208439579998,190.69510863000323,54479.63446896 2022-11-12,21:44:12.000,316,11086324,-795,0,1668289451,13036.066977069997,190.68101037000451,54479.44581672 2022-11-12,21:44:13.000,316,11086314,-795,0,1668289452,13036.093922309992,190.65986297999916,54479.41786824 2022-11-12,21:44:14.000,316,11086328,-795,0,1668289453,13036.060240760002,190.72330515000067,54479.6135076 2022-11-12,21:44:15.000,316,11086323,-795,0,1668289454,13036.013086589992,190.7162560200013,54479.64844320001 2022-11-12,21:44:16.000,316,11086319,-795,0,1668289455,13035.891833009991,190.88543514000048,54479.62049472001 2022-11-12,21:44:17.000,316,11086308,-795,0,1668289456,13035.851415149991,190.97002470000007,54479.45280384001 2022-11-12,21:44:18.000,316,11086314,-795,0,1668289457,13035.784052049996,191.06871251999837,54479.60652048 2022-11-12,21:44:19.000,316,11086285,-795,0,1668289458,13035.71668895,191.18149860000267,54479.55062352001 2022-11-12,21:44:20.000,316,11086266,-795,0,1668289459,13035.683007399995,191.28723555000033,54479.52267504001 2022-11-12,21:44:21.000,316,11086342,-795,0,1668289460,13035.683007399995,191.37182510999992,54479.4737652 2022-11-12,21:44:22.000,316,11086274,-795,0,1668289461,13035.60890798999,191.4564146699995,54479.36197128001 2022-11-12,21:44:23.000,316,11086326,-795,0,1668289462,13035.64932584999,191.51280771000165,54479.410881120006 2022-11-12,21:44:24.000,316,11086310,-795,0,1668289463,13035.790788359991,191.52690597000037,54479.557610640004 2022-11-12,21:44:25.000,316,11086308,-795,0,1668289464,13035.73016156999,191.46346379999886,54479.32703568 2022-11-12,21:44:26.000,316,11086260,-795,0,1668289465,13035.810997289991,191.47051292999822,54479.52966216001 2022-11-12,21:44:27.000,316,11086325,-795,0,1668289466,13035.804260979996,191.37887423999928,54479.3689584 2022-11-12,21:44:28.000,316,11086315,-795,0,1668289467,13035.790788359991,191.25198990000354,54479.43184248001 2022-11-12,21:44:29.000,316,11086328,-795,0,1668289468,13035.824469909996,191.13920381999924,54479.56459776 2022-11-12,21:44:30.000,316,11086337,-795,0,1668289469,13035.77731574,190.99117208999814,54479.6135076 2022-11-12,21:44:31.000,316,11086339,-795,0,1668289470,13035.642589539995,190.87133688000176,54479.52267504001 2022-11-12,21:44:32.000,316,11086252,-795,0,1668289471,13035.55501751,190.7374034099994,54479.64145608 2022-11-12,21:44:33.000,316,11086302,-795,0,1668289472,13035.42702761999,190.57527341999958,54479.45280384001 2022-11-12,21:44:34.000,316,11086302,-795,0,1668289473,13035.38660975999,190.49068386,54479.50171368001 2022-11-12,21:44:35.000,316,11086301,-795,0,1668289474,13035.292301419999,190.41314342999976,54479.48773944 2022-11-12,21:44:36.000,316,11086261,-795,0,1668289475,13035.197993079993,190.37789778000297,54479.43184248001 2022-11-12,21:44:37.000,316,11086332,-795,0,1668289476,13035.144102599988,190.3919960400017,54479.25716448 2022-11-12,21:44:38.000,316,11086294,-795,0,1668289477,13035.096948429993,190.44133995000448,54479.30607432 2022-11-12,21:44:39.000,316,11086265,-795,0,1668289478,13035.224938319989,190.54707690000214,54479.459790960005 2022-11-12,21:44:40.000,316,11086312,-795,0,1668289479,13035.258619869994,190.6528138499998,54479.410881120006 2022-11-12,21:44:41.000,316,11086294,-795,0,1668289480,13035.379873449994,190.7515016699981,54479.39690688 2022-11-12,21:44:42.000,316,11086287,-795,0,1668289481,13035.400082379994,190.90658252999856,54479.32703568 2022-11-12,21:44:43.000,316,11086352,-795,0,1668289482,13035.58869905999,191.01936861000286,54479.23620312001 2022-11-12,21:44:44.000,316,11086283,-795,0,1668289483,13035.662798469995,191.1110073000018,54479.20126752 2022-11-12,21:44:45.000,316,11086319,-795,0,1668289484,13035.83794253,191.20264599000075,54479.37594552 2022-11-12,21:44:46.000,316,11086315,-795,0,1668289485,13035.972668729992,191.3083829399984,54479.32004856 2022-11-12,21:44:47.000,316,11086284,-795,0,1668289486,13036.161285410002,191.2731372900016,54479.37594552 2022-11-12,21:44:48.000,316,11086275,-795,0,1668289487,13036.269066369998,191.28723555000033,54479.36197128001 2022-11-12,21:44:49.000,316,11086337,-795,0,1668289488,13036.464419359989,191.32953033000376,54479.4388296 2022-11-12,21:44:50.000,316,11086279,-795,0,1668289489,13036.484628289989,191.25198990000354,54479.44581672 2022-11-12,21:44:51.000,316,11086317,-795,0,1668289490,13036.558727699994,191.22379337999882,54479.48075232001 2022-11-12,21:44:52.000,316,11086278,-795,0,1668289491,13036.538518769994,191.16740034000395,54479.39690688 2022-11-12,21:44:53.000,316,11086323,-795,0,1668289492,13036.491364599999,191.1603512100046,54479.34799704 2022-11-12,21:44:54.000,316,11086282,-795,0,1668289493,13036.551991389999,191.15330207999796,54479.48773944 2022-11-12,21:44:55.000,316,11086277,-795,0,1668289494,13036.56546400999,191.20264599000075,54479.578572000006 2022-11-12,21:44:56.000,316,11086350,-795,0,1668289495,13036.498100909994,191.23084250999818,54479.578572000006 2022-11-12,21:44:57.000,316,11086315,-795,0,1668289496,13036.417265189993,191.28723555000033,54479.341009920005 2022-11-12,21:44:58.000,316,11086334,-795,0,1668289497,13036.417265189993,191.37887423999928,54479.5436364 2022-11-12,21:44:59.000,316,11086305,-795,0,1668289498,13036.424001499989,191.47756206000486,54479.62049472001 2022-11-12,21:45:00.000,316,11086333,-795,0,1668289499,13036.390319949998,191.53395509999973,54479.59953336001 2022-11-12,21:45:01.000,316,11086301,-795,0,1668289500,13036.309484229998,191.6537903100034,54479.45280384001 2022-11-12,21:45:02.000,316,11086345,-795,0,1668289501,13036.208439579998,191.69608508999954,54479.48075232001 2022-11-12,21:45:03.000,316,11086342,-795,0,1668289502,13036.154549099992,191.7877237799985,54479.53664928 2022-11-12,21:45:04.000,316,11086332,-795,0,1668289503,13036.154549099992,191.85821507999935,54479.69036592001 2022-11-12,21:45:05.000,316,11086301,-795,0,1668289504,13036.100658620002,191.85821507999935,54479.62049472001 2022-11-12,21:45:06.000,316,11086326,-795,0,1668289505,13036.013086589992,191.90050986000278,54479.56459776 2022-11-12,21:45:07.000,316,11086319,-795,0,1668289506,13035.851415149991,191.93575550999958,54479.45280384001 2022-11-12,21:45:08.000,316,11086324,-795,0,1668289507,13035.83794253,191.8652642099987,54479.4388296 2022-11-12,21:45:09.000,316,11086300,-795,0,1668289508,13035.804260979996,191.84411682000064,54479.5436364 2022-11-12,21:45:10.000,316,11086305,-795,0,1668289509,13035.75710681,191.8159203000032,54479.55062352001 2022-11-12,21:45:11.000,316,11086318,-795,0,1668289510,13035.763843119996,191.7313307400036,54479.59254624 2022-11-12,21:45:12.000,316,11086291,-795,0,1668289511,13035.743634189996,191.63969205000467,54479.5436364 2022-11-12,21:45:13.000,316,11086307,-795,0,1668289512,13035.67627109,191.5410042299991,54479.38293264001 2022-11-12,21:45:14.000,316,11086287,-795,0,1668289513,13035.77057942999,191.407070760004,54479.42485536 2022-11-12,21:45:15.000,316,11086271,-795,0,1668289514,13035.77057942999,191.35067772000184,54479.43184248001 2022-11-12,21:45:16.000,316,11086352,-795,0,1668289515,13035.824469909996,191.22379337999882,54479.4737652 2022-11-12,21:45:17.000,316,11086266,-795,0,1668289516,13035.68974370999,191.12510556000052,54479.13838344 2022-11-12,21:45:18.000,316,11086339,-795,0,1668289517,13035.66953477999,191.08985991000372,54479.2990872 2022-11-12,21:45:19.000,316,11086308,-795,0,1668289518,13035.602171679995,191.07576164999773,54479.27113872 2022-11-12,21:45:20.000,316,11086325,-795,0,1668289519,13035.642589539995,191.15330207999796,54479.46677808 2022-11-12,21:45:21.000,316,11086350,-795,0,1668289520,13035.58869905999,191.3224812000044,54479.48075232001 2022-11-12,21:45:22.000,316,11086296,-795,0,1668289521,13035.541544889995,191.42821815000207,54479.30607432 2022-11-12,21:45:23.000,316,11086288,-795,0,1668289522,13035.581962749995,191.48461119000422,54479.35498416001 2022-11-12,21:45:24.000,316,11086274,-795,0,1668289523,13035.62911691999,191.61149552999996,54479.38293264001 2022-11-12,21:45:25.000,316,11086295,-795,0,1668289524,13035.62911691999,191.7172324800049,54479.3689584 2022-11-12,21:45:26.000,316,11086262,-795,0,1668289525,13035.54828119999,191.7313307400036,54479.054538000004 2022-11-12,21:45:27.000,316,11086315,-795,0,1668289526,13035.67627109,191.79477290999785,54479.28511296001 2022-11-12,21:45:28.000,316,11086289,-795,0,1668289527,13035.743634189996,191.79477290999785,54479.45280384001 2022-11-12,21:45:29.000,316,11086311,-795,0,1668289528,13035.8177336,191.7524781300017,54479.4737652 2022-11-12,21:45:30.000,316,11086306,-795,0,1668289529,13035.83794253,191.61854465999932,54479.35498416001 2022-11-12,21:45:31.000,316,11086311,-795,0,1668289530,13035.804260979996,191.5410042299991,54479.32004856 2022-11-12,21:45:32.000,316,11086300,-795,0,1668289531,13035.73689788,191.2942846799997,54479.13139632 2022-11-12,21:45:33.000,316,11086367,-795,0,1668289532,13035.66953477999,191.13215468999988,54479.18030616 2022-11-12,21:45:34.000,316,11086343,-795,0,1668289533,13035.58869905999,190.94182818000263,54479.15235768 2022-11-12,21:45:35.000,316,11086389,-795,0,1668289534,13035.58869905999,190.81494383999961,54479.27113872 2022-11-12,21:45:36.000,316,11086286,-795,0,1668289535,13035.50786333999,190.6528138499998,54479.229216 2022-11-12,21:45:37.000,316,11086287,-795,0,1668289536,13035.45397286,190.57527341999958,54479.25716448 2022-11-12,21:45:38.000,316,11086291,-795,0,1668289537,13035.373137139999,190.53297864000342,54478.97767968001 2022-11-12,21:45:39.000,316,11086303,-795,0,1668289538,13035.373137139999,190.58232254999893,54479.06152512 2022-11-12,21:45:40.000,316,11086299,-795,0,1668289539,13035.258619869994,190.65986297999916,54479.054538000004 2022-11-12,21:45:41.000,316,11086286,-795,0,1668289540,13035.224938319989,190.74445253999875,54479.075499360006 2022-11-12,21:45:42.000,316,11086322,-795,0,1668289541,13035.144102599988,190.8642877500024,54478.99864104001 2022-11-12,21:45:43.000,316,11086277,-795,0,1668289542,13035.123893669988,191.04051600000093,54479.04056376 2022-11-12,21:45:44.000,316,11086304,-795,0,1668289543,13035.265356179989,191.2096951200001,54479.10344784 2022-11-12,21:45:45.000,316,11086292,-795,0,1668289544,13035.245147249989,191.37887423999928,54479.229216 2022-11-12,21:45:46.000,316,11086282,-795,0,1668289545,13035.285565109989,191.53395509999973,54479.19428040001 2022-11-12,21:45:47.000,316,11086362,-795,0,1668289546,13035.258619869994,191.6678885700021,54479.08248648 2022-11-12,21:45:48.000,316,11086310,-795,0,1668289547,13035.258619869994,191.7665763900004,54479.15235768 2022-11-12,21:45:49.000,316,11086315,-795,0,1668289548,13035.292301419999,191.80887117000384,54479.25017736 2022-11-12,21:45:50.000,316,11086310,-795,0,1668289549,13035.258619869994,191.83706769000128,54479.32004856 2022-11-12,21:45:51.000,316,11086343,-795,0,1668289550,13035.218202009994,191.8159203000032,54479.43184248001 2022-11-12,21:45:52.000,316,11086321,-795,0,1668289551,13035.171047839998,191.74542900000233,54479.38293264001 2022-11-12,21:45:53.000,316,11086291,-675,0,1668289552,13035.083475809988,191.58329901000252,54479.35498416001 2022-11-12,21:45:54.000,316,11086263,-795,0,1668289553,13035.123893669988,191.43526728000143,54479.410881120006 2022-11-12,21:45:55.000,316,11086312,-795,0,1668289554,13035.083475809988,191.26608816000225,54479.41786824 2022-11-12,21:45:56.000,316,11086337,-795,0,1668289555,13035.056530569993,191.13215468999988,54479.39690688 2022-11-12,21:45:57.000,316,11086313,-795,0,1668289556,13034.915068059992,190.95592644000135,54479.292100080005 2022-11-12,21:45:58.000,316,11086298,-795,0,1668289557,13034.847704959997,190.82904209999833,54479.229216 2022-11-12,21:45:59.000,316,11086301,-795,0,1668289558,13034.861177580002,190.68101037000451,54479.42485536 2022-11-12,21:46:00.000,316,11086351,-795,0,1668289559,13034.827496029997,190.5893716799983,54479.38293264001 2022-11-12,21:46:01.000,316,11086350,-795,0,1668289560,13034.746660309997,190.57527341999958,54479.341009920005 2022-11-12,21:46:02.000,316,11086284,-795,0,1668289561,13034.665824589996,190.54707690000214,54479.16633192001 2022-11-12,21:46:03.000,316,11086271,-795,0,1668289562,13034.638879350001,190.54002777000278,54479.19428040001 2022-11-12,21:46:04.000,316,11086377,-795,0,1668289563,13034.544571009996,190.61051907000365,54479.23620312001 2022-11-12,21:46:05.000,316,11086341,-795,0,1668289564,13034.51762577,190.67396123999788,54479.14537056001 2022-11-12,21:46:06.000,316,11086319,-795,0,1668289565,13034.41658112,190.75855080000474,54479.06851224001 2022-11-12,21:46:07.000,316,11086342,-795,0,1668289566,13034.362690639995,190.91363165999792,54479.13139632 2022-11-12,21:46:08.000,316,11086301,-795,0,1668289567,13034.443526359995,190.99117208999814,54479.09646072001 2022-11-12,21:46:09.000,316,11086304,-795,0,1668289568,13034.463735289995,191.061663389999,54479.124409200005 2022-11-12,21:46:10.000,316,11086324,-795,0,1668289569,13034.51762577,191.23084250999818,54479.18729328001 2022-11-12,21:46:11.000,316,11086311,-795,0,1668289570,13034.632143039991,191.33657946000312,54479.19428040001 2022-11-12,21:46:12.000,316,11086364,-795,0,1668289571,13034.645615659996,191.44936554000014,54479.11043496 2022-11-12,21:46:13.000,316,11086329,-795,0,1668289572,13034.753396619992,191.51280771000165,54479.10344784 2022-11-12,21:46:14.000,316,11086333,-795,0,1668289573,13034.847704959997,191.61854465999932,54479.124409200005 2022-11-12,21:46:15.000,316,11086331,-795,0,1668289574,13034.928540679997,191.66083944000275,54479.25017736 2022-11-12,21:46:16.000,316,11086345,-795,0,1668289575,13035.002640090002,191.61854465999932,54479.18030616 2022-11-12,21:46:17.000,316,11086363,-795,0,1668289576,13035.049794259998,191.62559378999867,54479.054538000004 2022-11-12,21:46:18.000,316,11086245,-795,0,1668289577,13035.056530569993,191.62559378999867,54479.11742208001 2022-11-12,21:46:19.000,316,11086312,-795,0,1668289578,13035.036321639993,191.44231641000079,54479.06851224001 2022-11-12,21:46:20.000,316,11086314,-795,0,1668289579,13034.955485919992,191.32953033000376,54479.01960240001 2022-11-12,21:46:21.000,316,11086357,-795,0,1668289580,13034.975694849993,191.10395817000244,54479.06851224001 2022-11-12,21:46:22.000,316,11086328,-795,0,1668289581,13034.935276989992,190.8008455800009,54478.75409184 2022-11-12,21:46:23.000,316,11086312,-795,0,1668289582,13035.083475809988,190.65986297999916,54478.837937280005 2022-11-12,21:46:24.000,316,11086367,-795,0,1668289583,13035.157575219993,190.69510863000323,54478.96370544 2022-11-12,21:46:25.000,316,11086317,-795,0,1668289584,13035.130629979998,190.67396123999788,54479.11043496 2022-11-12,21:46:26.000,316,11086280,-795,0,1668289585,13035.076739499993,190.65986297999916,54479.08248648 2022-11-12,21:46:27.000,316,11086311,-795,0,1668289586,13034.840968650002,190.62461733000237,54478.85889864001 2022-11-12,21:46:28.000,316,11086369,-795,0,1668289587,13034.840968650002,190.5541260300015,54478.92178272 2022-11-12,21:46:29.000,316,11086355,-795,0,1668289588,13034.894859129992,190.61051907000365,54479.06851224001 2022-11-12,21:46:30.000,316,11086310,-795,0,1668289589,13034.834232339992,190.6528138499998,54479.054538000004 2022-11-12,21:46:31.000,316,11086334,-795,0,1668289590,13034.888122819997,190.68805950000387,54479.10344784 2022-11-12,21:46:32.000,316,11086306,-795,0,1668289591,13034.881386510002,190.72330515000067,54479.03357664 2022-11-12,21:46:33.000,316,11086346,-795,0,1668289592,13034.928540679997,190.75855080000474,54478.97767968001 2022-11-12,21:46:34.000,316,11086273,-795,0,1668289593,13035.009376399998,190.79379645000154,54478.97767968001 2022-11-12,21:46:35.000,316,11086326,-795,0,1668289594,13035.096948429993,190.87133688000176,54479.04056376 2022-11-12,21:46:36.000,316,11086296,-795,0,1668289595,13035.204729389989,190.88543514000048,54479.13139632 2022-11-12,21:46:37.000,316,11086330,-795,0,1668289596,13035.299037729994,190.8995333999992,54478.96370544 2022-11-12,21:46:38.000,316,11086312,-795,0,1668289597,13035.42702761999,190.89248426999984,54479.01960240001 2022-11-12,21:46:39.000,316,11086355,-795,0,1668289598,13035.71668895,190.8642877500024,54479.20126752 2022-11-12,21:46:40.000,316,11086287,-795,0,1668289599,13035.8177336,190.78674732000218,54479.243190240006 2022-11-12,21:46:41.000,316,11086313,-795,0,1668289600,13036.006350279997,190.7655999300041,54479.27113872 2022-11-12,21:46:42.000,316,11086319,-795,0,1668289601,13036.006350279997,190.64576472000044,54479.06152512 2022-11-12,21:46:43.000,316,11086314,-795,0,1668289602,13036.181494340002,190.54002777000278,54479.10344784 2022-11-12,21:46:44.000,316,11086329,-795,0,1668289603,13036.289275299998,190.4554382100032,54479.25017736 2022-11-12,21:46:45.000,316,11086309,-795,0,1668289604,13036.343165779988,190.3426521299989,54479.18729328001 2022-11-12,21:46:46.000,316,11086303,-795,0,1668289605,13036.269066369998,190.2439643100006,54479.13838344 2022-11-12,21:46:47.000,316,11086319,-795,0,1668289606,13036.309484229998,190.16642388000037,54479.1593448 2022-11-12,21:46:48.000,316,11086338,-795,0,1668289607,13036.289275299998,190.07478519000142,54479.33402280001 2022-11-12,21:46:49.000,316,11086305,-795,0,1668289608,13036.235384819993,190.06773606000206,54479.34799704 2022-11-12,21:46:50.000,316,11086361,-795,0,1668289609,13036.168021719997,190.02544127999863,54479.36197128001 2022-11-12,21:46:51.000,316,11086363,-795,0,1668289610,13036.006350279997,190.0606869300027,54479.292100080005 2022-11-12,21:46:52.000,316,11086355,-795,0,1668289611,13035.83794253,190.0606869300027,54479.173319040005 2022-11-12,21:46:53.000,316,11086328,-795,0,1668289612,13035.784052049996,190.13117823000357,54479.173319040005 2022-11-12,21:46:54.000,316,11086342,-795,0,1668289613,13035.77731574,190.17347300999973,54479.20126752 2022-11-12,21:46:55.000,316,11086320,-795,0,1668289614,13035.71668895,190.27920996000466,54479.21524176001 2022-11-12,21:46:56.000,316,11086318,-795,0,1668289615,13035.71668895,190.34970125999826,54479.18030616 2022-11-12,21:46:57.000,316,11086357,-795,0,1668289616,13035.71668895,190.39904517000105,54479.06851224001 2022-11-12,21:46:58.000,316,11086351,-795,0,1668289617,13035.75710681,190.4554382100032,54479.075499360006 2022-11-12,21:46:59.000,316,11086295,-795,0,1668289618,13035.851415149991,190.54002777000278,54479.0894736 2022-11-12,21:47:00.000,316,11086347,-795,0,1668289619,13035.938987180001,190.57527341999958,54479.075499360006 2022-11-12,21:47:01.000,316,11086317,-795,0,1668289620,13036.033295519992,190.6034699400043,54479.11742208001 2022-11-12,21:47:02.000,316,11086301,-795,0,1668289621,13036.087185999997,190.5893716799983,54479.04056376 2022-11-12,21:47:03.000,316,11086303,-795,0,1668289622,13036.208439579998,190.58232254999893,54479.04056376 2022-11-12,21:47:04.000,316,11086300,-795,0,1668289623,13036.356638399993,190.5541260300015,54479.14537056001 2022-11-12,21:47:05.000,316,11086369,-795,0,1668289624,13036.484628289989,190.5541260300015,54479.18030616 2022-11-12,21:47:06.000,316,11086304,-795,0,1668289625,13036.54525507999,190.51183124999807,54479.09646072001 2022-11-12,21:47:07.000,316,11086343,-795,0,1668289626,13036.572200319999,190.52592951000406,54479.02658952001 2022-11-12,21:47:08.000,316,11086345,-795,0,1668289627,13036.619354489994,190.49773298999935,54479.06851224001 2022-11-12,21:47:09.000,316,11086293,-795,0,1668289628,13036.71366283,190.5188803800047,54479.20825464 2022-11-12,21:47:10.000,316,11086323,-795,0,1668289629,13036.73387176,190.46248734000255,54479.21524176001 2022-11-12,21:47:11.000,316,11086333,-795,0,1668289630,13036.77428962,190.49773298999935,54479.292100080005 2022-11-12,21:47:12.000,316,11086323,-795,0,1668289631,13036.76755330999,190.47658560000127,54479.20825464 2022-11-12,21:47:13.000,316,11086290,-795,0,1668289632,13036.73387176,190.47658560000127,54479.0894736 2022-11-12,21:47:14.000,316,11086322,-795,0,1668289633,13036.72713544999,190.4695364700019,54479.16633192001 2022-11-12,21:47:15.000,316,11086369,-795,0,1668289634,13036.71366283,190.49068386,54479.20825464 2022-11-12,21:47:16.000,316,11086269,-795,0,1668289635,13036.64629972999,190.5541260300015,54479.21524176001 2022-11-12,21:47:17.000,316,11086292,-795,0,1668289636,13036.511573529999,190.56822429000022,54479.06152512 2022-11-12,21:47:18.000,316,11086330,-795,0,1668289637,13036.424001499989,190.63871559000108,54479.01261528 2022-11-12,21:47:19.000,316,11086296,-795,0,1668289638,13036.538518769994,190.67396123999788,54479.243190240006 2022-11-12,21:47:20.000,316,11086316,-795,0,1668289639,13036.525046149989,190.68805950000387,54479.20126752 2022-11-12,21:47:21.000,316,11086357,-795,0,1668289640,13036.477891979994,190.77969819000282,54479.18030616 2022-11-12,21:47:22.000,316,11086284,-795,0,1668289641,13036.417265189993,190.79379645000154,54478.92876984001 2022-11-12,21:47:23.000,316,11086267,-795,0,1668289642,13036.525046149989,190.8995333999992,54479.11043496 2022-11-12,21:47:24.000,316,11086235,-795,0,1668289643,13036.531782459999,190.89248426999984,54478.9846668 2022-11-12,21:47:25.000,316,11086334,-795,0,1668289644,13036.65303604,190.89248426999984,54479.13838344 2022-11-12,21:47:26.000,316,11086336,-795,0,1668289645,13036.76755330999,191.01936861000286,54479.229216 2022-11-12,21:47:27.000,316,11086342,-795,0,1668289646,13036.902279509995,191.0123194800035,54479.10344784 2022-11-12,21:47:28.000,316,11086319,-795,0,1668289647,13036.922488439996,191.00527035000414,54478.93575696 2022-11-12,21:47:29.000,316,11086333,-795,0,1668289648,13037.117841430001,191.061663389999,54479.26415160001 2022-11-12,21:47:30.000,316,11086267,-795,0,1668289649,13037.232358699992,191.10395817000244,54479.33402280001 2022-11-12,21:47:31.000,316,11086336,-795,0,1668289650,13037.340139660002,191.06871251999837,54479.341009920005 2022-11-12,21:47:32.000,316,11086297,-795,0,1668289651,13037.373821209992,191.04051600000093,54479.31306144001 2022-11-12,21:47:33.000,316,11086317,-795,0,1668289652,13037.394030139993,191.00527035000414,54479.2990872 2022-11-12,21:47:34.000,316,11086334,-795,0,1668289653,13037.481602170003,190.97707382999943,54479.459790960005 2022-11-12,21:47:35.000,316,11086282,-795,0,1668289654,13037.522020029988,190.82904209999833,54479.48075232001 2022-11-12,21:47:36.000,316,11086257,-795,0,1668289655,13037.394030139993,190.7655999300041,54479.4388296 2022-11-12,21:47:37.000,316,11086312,-795,0,1668289656,13037.299721800002,190.69510863000323,54479.36197128001 2022-11-12,21:47:38.000,316,11086280,-795,0,1668289657,13037.185204529997,190.58232254999893,54479.389919760004 2022-11-12,21:47:39.000,316,11086309,-795,0,1668289658,13037.138050360001,190.51183124999807,54479.40389400001 2022-11-12,21:47:40.000,316,11086290,-795,0,1668289659,13037.01679678,190.48363473000063,54479.44581672 2022-11-12,21:47:41.000,316,11086339,-795,0,1668289660,13036.90901581999,190.37789778000297,54479.46677808 2022-11-12,21:47:42.000,316,11086285,-795,0,1668289661,13036.801234859995,190.3708486500036,54479.32004856 2022-11-12,21:47:43.000,316,11086299,-795,0,1668289662,13036.760816999995,190.3074064800021,54479.31306144001 2022-11-12,21:47:44.000,316,11086323,-795,0,1668289663,13036.78776223999,190.29330822000338,54479.48773944 2022-11-12,21:47:45.000,316,11086305,-795,0,1668289664,13036.77428962,190.21576779000316,54479.459790960005 2022-11-12,21:47:46.000,316,11086244,-795,0,1668289665,13036.75408069,190.2580625699993,54479.42485536 2022-11-12,21:47:47.000,316,11086302,-795,0,1668289666,13036.821443789995,190.18052213999908,54479.33402280001 2022-11-12,21:47:48.000,316,11086270,-795,0,1668289667,13036.82818009999,190.15232562000165,54479.23620312001 2022-11-12,21:47:49.000,316,11086353,-795,0,1668289668,13037.03700571,190.1241291000042,54479.18030616 2022-11-12,21:47:50.000,316,11086297,-795,0,1668289669,13037.205413459997,190.11003083999822,54479.37594552 2022-11-12,21:47:51.000,316,11086306,-795,0,1668289670,13037.373821209992,190.01839214999927,54479.49472656 2022-11-12,21:47:52.000,316,11086358,-795,0,1668289671,13037.427711689998,189.96904824000376,54479.43184248001 2022-11-12,21:47:53.000,316,11086290,-795,0,1668289672,13037.548965269998,189.89150781000353,54479.389919760004 2022-11-12,21:47:54.000,316,11086299,-795,0,1668289673,13037.656746229994,189.7998691200046,54479.46677808 2022-11-12,21:47:55.000,316,11086316,-795,0,1668289674,13037.737581949994,189.75757434000116,54479.459790960005 2022-11-12,21:47:56.000,316,11086333,-795,0,1668289675,13037.771263499999,189.68003391000093,54479.508700800005 2022-11-12,21:47:57.000,316,11086309,-795,0,1668289676,13037.80494504999,189.63773913000477,54479.42485536 2022-11-12,21:47:58.000,316,11086322,-795,0,1668289677,13037.724109329989,189.64478826000413,54479.40389400001 2022-11-12,21:47:59.000,316,11086308,-795,0,1668289678,13037.818417669994,189.60954261000006,54479.63446896 2022-11-12,21:48:00.000,316,11086319,-795,0,1668289679,13037.737581949994,189.6518373900035,54479.69735304001 2022-11-12,21:48:01.000,316,11086262,-795,0,1668289680,13037.676955159994,189.63773913000477,54479.66241744 2022-11-12,21:48:02.000,316,11086266,-795,0,1668289681,13037.528756339998,189.67298478000157,54479.50171368001 2022-11-12,21:48:03.000,316,11086267,-795,0,1668289682,13037.441184310002,189.71527955999773,54479.48773944 2022-11-12,21:48:04.000,316,11086298,-795,0,1668289683,13037.400766450002,189.77167259999987,54479.627481840005 2022-11-12,21:48:05.000,316,11086301,-795,0,1668289684,13037.333403349992,189.82806564000202,54479.6135076 2022-11-12,21:48:06.000,316,11086323,-795,0,1668289685,13037.232358699992,189.87036041999818,54479.508700800005 2022-11-12,21:48:07.000,316,11086311,-795,0,1668289686,13037.272776559992,190.01839214999927,54479.578572000006 2022-11-12,21:48:08.000,316,11086264,-795,0,1668289687,13037.299721800002,190.0606869300027,54479.70434016 2022-11-12,21:48:09.000,316,11086327,-795,0,1668289688,13037.326667039997,190.159374750001,54479.66940456001 2022-11-12,21:48:10.000,316,11086276,-795,0,1668289689,13037.259303940002,190.2439643100006,54479.52966216001 2022-11-12,21:48:11.000,316,11086303,-795,0,1668289690,13037.367084899997,190.39904517000105,54479.64145608 2022-11-12,21:48:12.000,316,11086338,-795,0,1668289691,13037.353612279992,190.46248734000255,54479.60652048 2022-11-12,21:48:13.000,316,11086321,-795,0,1668289692,13037.468129549998,190.56822429000022,54479.676391680005 2022-11-12,21:48:14.000,316,11086328,-795,0,1668289693,13037.508547409998,190.66691210999852,54479.69735304001 2022-11-12,21:48:15.000,316,11086290,-795,0,1668289694,13037.697164089994,190.7515016699981,54479.927928 2022-11-12,21:48:16.000,316,11086298,-795,0,1668289695,13037.744318259989,190.77264906000346,54479.93491512001 2022-11-12,21:48:17.000,316,11086315,-795,0,1668289696,13037.78473611999,190.85723862000305,54479.90696664001 2022-11-12,21:48:18.000,316,11086323,-795,0,1668289697,13037.791472429999,190.88543514000048,54479.76722424001 2022-11-12,21:48:19.000,316,11086295,-795,0,1668289698,13037.80494504999,190.87838601000112,54479.92094088 2022-11-12,21:48:20.000,316,11086330,-795,0,1668289699,13037.818417669994,190.85723862000305,54479.96985072 2022-11-12,21:48:21.000,316,11086320,-795,0,1668289700,13037.87230815,190.8008455800009,54479.93491512001 2022-11-12,21:48:22.000,316,11086319,-795,0,1668289701,13037.78473611999,190.70920689000195,54479.892992400004 2022-11-12,21:48:23.000,316,11086303,-795,0,1668289702,13037.80494504999,190.6528138499998,54479.87901816 2022-11-12,21:48:24.000,316,11086304,-795,0,1668289703,13037.87230815,190.54707690000214,54480.10260600001 2022-11-12,21:48:25.000,316,11086320,-795,0,1668289704,13037.744318259989,190.4554382100032,54480.04670904 2022-11-12,21:48:26.000,316,11086301,-795,0,1668289705,13037.676955159994,190.36379952000425,54479.9977992 2022-11-12,21:48:27.000,316,11086331,-795,0,1668289706,13037.548965269998,190.23691518000123,54479.78119848 2022-11-12,21:48:28.000,316,11086327,-795,0,1668289707,13037.508547409998,190.13822736000293,54479.795172720005 2022-11-12,21:48:29.000,316,11086328,-795,0,1668289708,13037.360348590002,190.13822736000293,54479.83010832 2022-11-12,21:48:30.000,316,11086279,-795,0,1668289709,13037.299721800002,190.0606869300027,54479.78818560001 2022-11-12,21:48:31.000,316,11086280,-795,0,1668289710,13037.292985489992,190.04658867000398,54479.795172720005 2022-11-12,21:48:32.000,316,11086341,-795,0,1668289711,13037.232358699992,190.0606869300027,54479.6833788 2022-11-12,21:48:33.000,316,11086351,-795,0,1668289712,13037.266040249997,190.08183432000078,54479.87901816 2022-11-12,21:48:34.000,316,11086300,-795,0,1668289713,13037.191940839992,190.159374750001,54479.87901816 2022-11-12,21:48:35.000,316,11086290,-795,0,1668289714,13037.212149769992,190.22281692000251,54479.83709544001 2022-11-12,21:48:36.000,316,11086311,-795,0,1668289715,13037.124577739996,190.31445561000146,54479.73927576001 2022-11-12,21:48:37.000,316,11086311,-795,0,1668289716,13037.144786669996,190.4060943000004,54479.69735304001 2022-11-12,21:48:38.000,316,11086352,-795,0,1668289717,13037.292985489992,190.42019255999912,54479.86504392001 2022-11-12,21:48:39.000,316,11086317,-795,0,1668289718,13037.380557520002,190.42724168999848,54479.85805680001 2022-11-12,21:48:40.000,316,11086318,-795,0,1668289719,13037.434447999993,190.49068386,54479.92094088 2022-11-12,21:48:41.000,316,11086309,-795,0,1668289720,13037.488338479998,190.43429081999784,54479.87203104 2022-11-12,21:48:42.000,316,11086248,-795,0,1668289721,13037.508547409998,190.36379952000425,54479.73228864 2022-11-12,21:48:43.000,316,11086270,-795,0,1668289722,13037.582646819988,190.27920996000466,54479.8231212 2022-11-12,21:48:44.000,316,11086318,-795,0,1668289723,13037.582646819988,190.18052213999908,54479.95587648001 2022-11-12,21:48:45.000,316,11086307,-795,0,1668289724,13037.683691469989,190.08183432000078,54479.94190224 2022-11-12,21:48:46.000,316,11086328,-795,0,1668289725,13037.656746229994,189.98314650000248,54479.81613408001 2022-11-12,21:48:47.000,316,11086278,-795,0,1668289726,13037.730845639999,189.8139673800033,54479.87203104 2022-11-12,21:48:48.000,316,11086319,-795,0,1668289727,13037.757790879994,189.77167259999987,54479.9977992 2022-11-12,21:48:49.000,316,11086333,-795,0,1668289728,13037.777999809994,189.71527955999773,54479.95587648001 2022-11-12,21:48:50.000,316,11086310,-795,0,1668289729,13037.717373019994,189.6870830400003,54479.92094088 2022-11-12,21:48:51.000,316,11086318,-795,0,1668289730,13037.730845639999,189.6518373900035,54479.85805680001 2022-11-12,21:48:52.000,316,11086340,-795,0,1668289731,13037.609592059998,189.68003391000093,54479.892992400004 2022-11-12,21:48:53.000,316,11086363,-795,0,1668289732,13037.602855749989,189.72232869000436,54479.913953760006 2022-11-12,21:48:54.000,316,11086335,-795,0,1668289733,13037.582646819988,189.7505252100018,54479.92094088 2022-11-12,21:48:55.000,316,11086316,-795,0,1668289734,13037.623064679989,189.8139673800033,54480.02574768001 2022-11-12,21:48:56.000,316,11086363,-795,0,1668289735,13037.522020029988,189.86331128999882,54479.95587648001 2022-11-12,21:48:57.000,316,11086324,-795,0,1668289736,13037.481602170003,189.8774095500048,54479.81613408001 2022-11-12,21:48:58.000,316,11086350,-795,0,1668289737,13037.495074789993,189.97609737000312,54479.92094088 2022-11-12,21:48:59.000,316,11086341,-795,0,1668289738,13037.501811099988,190.02544127999863,54479.962863600005 2022-11-12,21:49:00.000,316,11086358,-795,0,1668289739,13037.441184310002,190.02544127999863,54480.0676704 2022-11-12,21:49:01.000,316,11086329,-795,0,1668289740,13037.447920619998,190.10298170999886,54480.011773440005 2022-11-12,21:49:02.000,316,11086355,-795,0,1668289741,13037.380557520002,190.11003083999822,54479.95587648001 2022-11-12,21:49:03.000,316,11086309,-795,0,1668289742,13037.441184310002,190.18757126999844,54479.9977992 2022-11-12,21:49:04.000,316,11086311,-795,0,1668289743,13037.575910509993,190.2439643100006,54480.04670904 2022-11-12,21:49:05.000,316,11086301,-795,0,1668289744,13037.656746229994,190.29330822000338,54480.09561888 2022-11-12,21:49:06.000,316,11086249,-795,0,1668289745,13037.643273609989,190.32150474000082,54480.05369616001 2022-11-12,21:49:07.000,316,11086277,-795,0,1668289746,13037.589383129998,190.3919960400017,54479.80215984 2022-11-12,21:49:08.000,316,11086318,-795,0,1668289747,13037.602855749989,190.47658560000127,54479.913953760006 2022-11-12,21:49:09.000,316,11086306,-795,0,1668289748,13037.703900399989,190.5541260300015,54480.011773440005 2022-11-12,21:49:10.000,316,11086301,-795,0,1668289749,13037.690427779999,190.64576472000044,54480.04670904 2022-11-12,21:49:11.000,316,11086334,-795,0,1668289750,13037.710636709999,190.67396123999788,54480.02574768001 2022-11-12,21:49:12.000,316,11086337,-795,0,1668289751,13037.663482539989,190.7374034099994,54480.03273480001 2022-11-12,21:49:13.000,316,11086352,-795,0,1668289752,13037.643273609989,190.7515016699981,54479.89997952 2022-11-12,21:49:14.000,316,11086283,-795,0,1668289753,13037.609592059998,190.70920689000195,54479.99081208 2022-11-12,21:49:15.000,316,11086306,-795,0,1668289754,13037.629800989998,190.6528138499998,54479.98382496001 2022-11-12,21:49:16.000,316,11086309,-795,0,1668289755,13037.562437889988,190.5541260300015,54480.04670904 2022-11-12,21:49:17.000,316,11086303,-795,0,1668289756,13037.447920619998,190.51183124999807,54479.87901816 2022-11-12,21:49:18.000,316,11086351,-795,0,1668289757,13037.353612279992,190.43429081999784,54479.87901816 2022-11-12,21:49:19.000,316,11086321,-795,0,1668289758,13037.414239069993,190.32855387000018,54480.09561888 2022-11-12,21:49:20.000,316,11086252,-795,0,1668289759,13037.245831319997,190.2087186600038,54480.08863176 2022-11-12,21:49:21.000,316,11086356,-795,0,1668289760,13037.158259290001,190.08183432000078,54480.0676704 2022-11-12,21:49:22.000,316,11086302,-795,0,1668289761,13036.989851539991,189.95494997999776,54479.80914696 2022-11-12,21:49:23.000,316,11086331,-795,0,1668289762,13036.93596106,189.8985569400029,54479.88600528001 2022-11-12,21:49:24.000,316,11086314,-795,0,1668289763,13036.80797116999,189.7857708599986,54479.962863600005 2022-11-12,21:49:25.000,316,11086306,-795,0,1668289764,13036.78776223999,189.69413216999965,54479.927928 2022-11-12,21:49:26.000,316,11086322,-795,0,1668289765,13036.639563419994,189.64478826000413,54479.83709544001 2022-11-12,21:49:27.000,316,11086323,-795,0,1668289766,13036.679981279995,189.63773913000477,54479.913953760006 2022-11-12,21:49:28.000,316,11086317,-795,0,1668289767,13036.77428962,189.64478826000413,54480.011773440005 2022-11-12,21:49:29.000,316,11086324,-795,0,1668289768,13036.882070579995,189.69413216999965,54479.96985072 2022-11-12,21:49:30.000,316,11086312,-795,0,1668289769,13036.83491641,189.77872172999923,54479.87901816 2022-11-12,21:49:31.000,316,11086338,-795,0,1668289770,13036.96964260999,189.77872172999923,54479.78818560001 2022-11-12,21:49:32.000,316,11086284,-795,0,1668289771,13037.144786669996,189.89150781000353,54479.892992400004 2022-11-12,21:49:33.000,316,11086345,-795,0,1668289772,13037.286249179997,190.01839214999927,54479.87203104 2022-11-12,21:49:34.000,316,11086347,-795,0,1668289773,13037.454656929993,190.11003083999822,54480.07465752001 2022-11-12,21:49:35.000,316,11086380,-795,0,1668289774,13037.643273609989,190.15232562000165,54480.10260600001 2022-11-12,21:49:36.000,316,11086344,-795,0,1668289775,13037.697164089994,190.18757126999844,54480.09561888 2022-11-12,21:49:37.000,316,11086319,-795,0,1668289776,13037.717373019994,190.25101343999995,54479.97683784 2022-11-12,21:49:38.000,316,11086323,-795,0,1668289777,13037.87230815,190.16642388000037,54480.04670904 2022-11-12,21:49:39.000,316,11086310,-795,0,1668289778,13037.94640755999,190.1946203999978,54480.03972192 2022-11-12,21:49:40.000,316,11086372,-795,0,1668289779,13037.94640755999,190.05363780000334,54480.14452872 2022-11-12,21:49:41.000,316,11086324,-795,0,1668289780,13037.858835529994,189.9972447600012,54480.14452872 2022-11-12,21:49:42.000,316,11086302,-795,0,1668289781,13037.683691469989,189.92675346000033,54479.9977992 2022-11-12,21:49:43.000,316,11086310,-795,0,1668289782,13037.703900399989,189.88445868000417,54480.00478632001 2022-11-12,21:49:44.000,316,11086330,-795,0,1668289783,13037.656746229994,189.8139673800033,54480.18645144 2022-11-12,21:49:45.000,316,11086326,-795,0,1668289784,13037.555701579993,189.7998691200046,54480.1375416 2022-11-12,21:49:46.000,316,11086318,-795,0,1668289785,13037.394030139993,189.80691825000395,54479.8231212 2022-11-12,21:49:47.000,316,11086340,-795,0,1668289786,13037.326667039997,189.82101651000266,54479.94888936 2022-11-12,21:49:48.000,316,11086320,-795,0,1668289787,13037.178468220001,189.88445868000417,54479.87901816 2022-11-12,21:49:49.000,316,11086335,-795,0,1668289788,13037.117841430001,189.96904824000376,54479.795172720005 2022-11-12,21:49:50.000,316,11086338,-795,0,1668289789,13037.151522979992,190.04658867000398,54479.95587648001 2022-11-12,21:49:51.000,316,11086332,-795,0,1668289790,13037.117841430001,190.18757126999844,54479.87901816 2022-11-12,21:49:52.000,316,11086341,-795,0,1668289791,13037.171731909992,190.3426521299989,54479.89997952 2022-11-12,21:49:53.000,316,11086353,-795,0,1668289792,13037.245831319997,190.47658560000127,54479.99081208 2022-11-12,21:49:54.000,316,11086288,-795,0,1668289793,13037.319930730002,190.56117516000086,54479.927928 2022-11-12,21:49:55.000,316,11086355,-795,0,1668289794,13037.387293829997,190.70920689000195,54479.92094088 2022-11-12,21:49:56.000,316,11086385,-795,0,1668289795,13037.542228959988,190.79379645000154,54479.92094088 2022-11-12,21:49:57.000,316,11086355,-795,0,1668289796,13037.589383129998,190.90658252999856,54479.80914696 2022-11-12,21:49:58.000,316,11086299,-795,0,1668289797,13037.730845639999,190.948877310002,54479.80914696 2022-11-12,21:49:59.000,316,11086342,-795,0,1668289798,13037.939671249995,191.00527035000414,54479.96985072 2022-11-12,21:50:00.000,316,11086330,-795,0,1668289799,13038.020506969995,190.98412295999879,54479.98382496001 2022-11-12,21:50:01.000,316,11086307,-795,0,1668289800,13038.13502424,191.00527035000414,54479.92094088 2022-11-12,21:50:02.000,316,11086309,-795,0,1668289801,13038.12828792999,190.9277299200039,54479.76722424001 2022-11-12,21:50:03.000,316,11086318,-795,0,1668289802,13038.209123649991,190.8008455800009,54479.844082560005 2022-11-12,21:50:04.000,316,11086306,-795,0,1668289803,13038.1754421,190.68101037000451,54479.96985072 2022-11-12,21:50:05.000,316,11086321,-795,0,1668289804,13038.10807899999,190.49773298999935,54479.962863600005 2022-11-12,21:50:06.000,316,11086295,-795,0,1668289805,13038.00703434999,190.3567503900049,54479.87203104 2022-11-12,21:50:07.000,316,11086334,-795,0,1668289806,13037.90598969999,190.16642388000037,54479.89997952 2022-11-12,21:50:08.000,316,11086330,-715,0,1668289807,13037.858835529994,190.00429389000055,54480.011773440005 2022-11-12,21:50:09.000,316,11086332,-795,0,1668289808,13037.730845639999,189.8492130300001,54479.99081208 2022-11-12,21:50:10.000,316,11086295,-795,0,1668289809,13037.582646819988,189.6024934800007,54479.89997952 2022-11-12,21:50:11.000,316,11086364,-795,0,1668289810,13037.394030139993,189.48970740000368,54479.87203104 2022-11-12,21:50:12.000,316,11086344,-795,0,1668289811,13037.198677150001,189.39806871000474,54479.746262880006 2022-11-12,21:50:13.000,316,11086312,-795,0,1668289812,13037.030269399991,189.25003698000364,54479.73228864 2022-11-12,21:50:14.000,316,11086349,-795,0,1668289813,13036.962906299996,189.2077422000002,54479.94190224 2022-11-12,21:50:15.000,316,11086319,-795,0,1668289814,13036.87533427,189.17954568000278,54479.85106968 2022-11-12,21:50:16.000,316,11086334,-795,0,1668289815,13036.79449855,189.17954568000278,54479.80215984 2022-11-12,21:50:17.000,316,11086283,-795,0,1668289816,13036.70692651999,189.24298785000428,54479.676391680005 2022-11-12,21:50:18.000,316,11086213,-795,0,1668289817,13036.73387176,189.27823350000108,54479.557610640004 2022-11-12,21:50:19.000,316,11086311,-795,0,1668289818,13036.77428962,189.36282306000066,54479.508700800005 2022-11-12,21:50:20.000,316,11086293,-795,0,1668289819,13036.85512534,189.39806871000474,54479.38293264001 2022-11-12,21:50:21.000,316,11086346,-795,0,1668289820,13037.023533089996,189.60954261000006,54479.557610640004 2022-11-12,21:50:22.000,316,11086313,-795,0,1668289821,13037.104368809996,189.73642695000308,54479.56459776 2022-11-12,21:50:23.000,316,11086304,-795,0,1668289822,13037.259303940002,189.87036041999818,54479.59254624 2022-11-12,21:50:24.000,316,11086303,-795,0,1668289823,13037.548965269998,190.01839214999927,54479.795172720005 2022-11-12,21:50:25.000,316,11086315,-795,0,1668289824,13037.710636709999,190.0959325799995,54479.76023712 2022-11-12,21:50:26.000,316,11086280,-795,0,1668289825,13037.86557183999,190.1946203999978,54479.78818560001 2022-11-12,21:50:27.000,316,11086339,-795,0,1668289826,13037.939671249995,190.2087186600038,54479.6135076 2022-11-12,21:50:28.000,316,11086283,-795,0,1668289827,13038.11481531,190.2580625699993,54479.78119848 2022-11-12,21:50:29.000,316,11086305,-795,0,1668289828,13038.182178409996,190.25101343999995,54479.89997952 2022-11-12,21:50:30.000,316,11086317,-795,0,1668289829,13038.18891471999,190.20166953000444,54479.913953760006 2022-11-12,21:50:31.000,316,11086315,-795,0,1668289830,13038.15523317,190.159374750001,54479.90696664001 2022-11-12,21:50:32.000,316,11086284,-795,0,1668289831,13038.04745220999,190.03953954000463,54479.80914696 2022-11-12,21:50:33.000,316,11086344,-795,0,1668289832,13038.01377066,189.91970433000097,54479.87203104 2022-11-12,21:50:34.000,316,11086262,-795,0,1668289833,13037.90598969999,189.87036041999818,54479.93491512001 2022-11-12,21:50:35.000,316,11086329,-795,0,1668289834,13037.82515397999,189.77167259999987,54479.90696664001 2022-11-12,21:50:36.000,316,11086325,-795,0,1668289835,13037.697164089994,189.70823042999837,54479.93491512001 2022-11-12,21:50:37.000,316,11086313,-795,0,1668289836,13037.495074789993,189.67298478000157,54479.71831440001 2022-11-12,21:50:38.000,316,11086333,-795,0,1668289837,13037.367084899997,189.71527955999773,54479.71831440001 2022-11-12,21:50:39.000,316,11086281,-795,0,1668289838,13037.333403349992,189.74347608000244,54479.83709544001 2022-11-12,21:50:40.000,316,11086319,-795,0,1668289839,13037.171731909992,189.7998691200046,54479.76023712 2022-11-12,21:50:41.000,316,11086333,-795,0,1668289840,13037.111105119991,189.7998691200046,54479.69735304001 2022-11-12,21:50:42.000,316,11086249,-795,0,1668289841,13037.144786669996,189.77167259999987,54479.62049472001 2022-11-12,21:50:43.000,316,11086373,-795,0,1668289842,13037.171731909992,189.8492130300001,54479.508700800005 2022-11-12,21:50:44.000,316,11086250,-795,0,1668289843,13037.299721800002,190.032490409998,54479.627481840005 2022-11-12,21:50:45.000,316,11086333,-795,0,1668289844,13037.434447999993,190.22281692000251,54479.76722424001 2022-11-12,21:50:46.000,316,11086366,-795,0,1668289845,13037.495074789993,190.3426521299989,54479.76023712 2022-11-12,21:50:47.000,316,11086341,-795,0,1668289846,13037.515283719993,190.46248734000255,54479.746262880006 2022-11-12,21:50:48.000,316,11086255,-795,0,1668289847,13037.508547409998,190.53297864000342,54479.676391680005 2022-11-12,21:50:49.000,316,11086342,-795,0,1668289848,13037.663482539989,190.62461733000237,54479.78119848 2022-11-12,21:50:50.000,316,11086220,-795,0,1668289849,13037.629800989998,190.67396123999788,54479.746262880006 2022-11-12,21:50:51.000,316,11086342,-795,0,1668289850,13037.676955159994,190.6528138499998,54479.70434016 2022-11-12,21:50:52.000,316,11086338,-795,0,1668289851,13037.629800989998,190.62461733000237,54479.52267504001 2022-11-12,21:50:53.000,316,11086342,-795,0,1668289852,13037.636537299994,190.54707690000214,54479.55062352001 2022-11-12,21:50:54.000,316,11086330,-795,0,1668289853,13037.676955159994,190.5047821199987,54479.64145608 2022-11-12,21:50:55.000,316,11086309,-795,0,1668289854,13037.596119439993,190.49773298999935,54479.73927576001 2022-11-12,21:50:56.000,316,11086318,-795,0,1668289855,13037.650009919998,190.38494691000233,54479.69036592001 2022-11-12,21:50:57.000,316,11086358,-795,0,1668289856,13037.515283719993,190.26511169999867,54479.676391680005 2022-11-12,21:50:58.000,316,11086227,-795,0,1668289857,13037.501811099988,190.159374750001,54479.76023712 2022-11-12,21:50:59.000,316,11086331,-795,0,1668289858,13037.474865859993,190.08183432000078,54479.78818560001 2022-11-12,21:51:00.000,316,11086309,-795,0,1668289859,13037.400766450002,190.05363780000334,54479.80215984 2022-11-12,21:51:01.000,316,11086341,-795,0,1668289860,13037.380557520002,190.00429389000055,54479.78818560001 2022-11-12,21:51:02.000,316,11086350,-795,0,1668289861,13037.218886080002,189.98314650000248,54479.676391680005 2022-11-12,21:51:03.000,316,11086336,-795,0,1668289862,13037.171731909992,189.88445868000417,54479.81613408001 2022-11-12,21:51:04.000,316,11086381,-795,0,1668289863,13037.171731909992,189.84216390000074,54479.83010832 2022-11-12,21:51:05.000,316,11086350,-795,0,1668289864,13037.138050360001,189.80691825000395,54479.83709544001 2022-11-12,21:51:06.000,316,11086278,-795,0,1668289865,13037.097632500001,189.76462347000052,54479.73927576001 2022-11-12,21:51:07.000,316,11086311,-795,0,1668289866,13037.063950949996,189.76462347000052,54479.725301520004 2022-11-12,21:51:08.000,316,11086349,-795,0,1668289867,13036.94943367999,189.77872172999923,54479.59254624 2022-11-12,21:51:09.000,316,11086323,-795,0,1668289868,13037.010060469991,189.7857708599986,54479.59953336001 2022-11-12,21:51:10.000,316,11086306,-795,0,1668289869,13036.99658785,189.82806564000202,54479.6833788 2022-11-12,21:51:11.000,316,11086320,-795,0,1668289870,13037.111105119991,189.8139673800033,54479.69735304001 2022-11-12,21:51:12.000,316,11086341,-795,0,1668289871,13037.030269399991,189.86331128999882,54479.66940456001 2022-11-12,21:51:13.000,316,11086403,-795,0,1668289872,13037.097632500001,189.87036041999818,54479.59953336001 2022-11-12,21:51:14.000,316,11086323,-795,0,1668289873,13037.104368809996,189.94085171999905,54479.676391680005 2022-11-12,21:51:15.000,316,11086278,-795,0,1668289874,13037.198677150001,189.9972447600012,54479.65543032 2022-11-12,21:51:16.000,316,11086315,-795,0,1668289875,13037.232358699992,190.08888345000014,54479.71831440001 2022-11-12,21:51:17.000,316,11086330,-795,0,1668289876,13037.286249179997,190.16642388000037,54479.5436364 2022-11-12,21:51:18.000,316,11086265,-795,0,1668289877,13037.326667039997,190.29330822000338,54479.59254624 2022-11-12,21:51:19.000,316,11086298,-795,0,1668289878,13037.528756339998,190.36379952000425,54479.70434016 2022-11-12,21:51:20.000,316,11086346,-795,0,1668289879,13037.643273609989,190.52592951000406,54479.76023712 2022-11-12,21:51:21.000,316,11086340,-795,0,1668289880,13037.710636709999,190.6034699400043,54479.69036592001 2022-11-12,21:51:22.000,316,11086280,-795,0,1668289881,13037.751054569999,190.7021577600026,54479.64844320001 2022-11-12,21:51:23.000,316,11086324,-795,0,1668289882,13037.86557183999,190.8008455800009,54479.65543032 2022-11-12,21:51:24.000,316,11086246,-795,0,1668289883,13037.87230815,190.90658252999856,54479.59254624 2022-11-12,21:51:25.000,316,11086314,-795,0,1668289884,13037.980089109995,190.89248426999984,54479.69036592001 2022-11-12,21:51:26.000,316,11086322,-795,0,1668289885,13037.939671249995,190.9629755700007,54479.725301520004 2022-11-12,21:51:27.000,316,11086329,-795,0,1668289886,13037.87230815,190.89248426999984,54479.64844320001 2022-11-12,21:51:28.000,316,11086307,-795,0,1668289887,13037.798208739994,190.87838601000112,54479.69735304001 2022-11-12,21:51:29.000,316,11086332,-795,0,1668289888,13037.798208739994,190.8501894900037,54479.83010832 2022-11-12,21:51:30.000,316,11086294,-795,0,1668289889,13037.636537299994,190.70920689000195,54479.73927576001 2022-11-12,21:51:31.000,316,11086337,-795,0,1668289890,13037.508547409998,190.63166646000172,54479.69735304001 2022-11-12,21:51:32.000,316,11086359,-795,0,1668289891,13037.272776559992,190.617568200003,54479.66940456001 2022-11-12,21:51:33.000,316,11086270,-795,0,1668289892,13037.144786669996,190.47658560000127,54479.52267504001 2022-11-12,21:51:34.000,316,11086352,-795,0,1668289893,13037.097632500001,190.34970125999826,54479.73228864 2022-11-12,21:51:35.000,316,11086346,-795,0,1668289894,13037.070687259991,190.21576779000316,54479.746262880006 2022-11-12,21:51:36.000,316,11086295,-795,0,1668289895,13036.983115229996,190.11707997000485,54479.75325 2022-11-12,21:51:37.000,316,11086325,-795,0,1668289896,13036.94943367999,189.9619991100044,54479.65543032 2022-11-12,21:51:38.000,316,11086295,-795,0,1668289897,13036.942697369996,189.8774095500048,54479.627481840005 2022-11-12,21:51:39.000,316,11086326,-795,0,1668289898,13037.003324159996,189.79281998999795,54479.69036592001 2022-11-12,21:51:40.000,316,11086332,-795,0,1668289899,13037.023533089996,189.74347608000244,54479.71831440001 2022-11-12,21:51:41.000,316,11086324,-795,0,1668289900,13037.138050360001,189.68003391000093,54479.71132728 2022-11-12,21:51:42.000,316,11086303,-795,0,1668289901,13037.138050360001,189.6659356500022,54479.59953336001 2022-11-12,21:51:43.000,316,11086360,-795,0,1668289902,13037.266040249997,189.64478826000413,54479.676391680005 2022-11-12,21:51:44.000,316,11086320,-795,0,1668289903,13037.407502759997,189.63773913000477,54479.78119848 2022-11-12,21:51:45.000,316,11086295,-795,0,1668289904,13037.468129549998,189.67298478000157,54479.71831440001 2022-11-12,21:51:46.000,316,11086306,-795,0,1668289905,13037.461393240003,189.6518373900035,54479.73927576001 2022-11-12,21:51:47.000,316,11086385,-795,0,1668289906,13037.508547409998,189.69413216999965,54479.76023712 2022-11-12,21:51:48.000,316,11086308,-795,0,1668289907,13037.461393240003,189.701181299999,54479.64844320001 2022-11-12,21:51:49.000,316,11086340,-795,0,1668289908,13037.508547409998,189.71527955999773,54479.59953336001 2022-11-12,21:51:50.000,316,11086319,-795,0,1668289909,13037.387293829997,189.75757434000116,54479.59953336001 2022-11-12,21:51:51.000,316,11086315,-795,0,1668289910,13037.434447999993,189.8139673800033,54479.76722424001 2022-11-12,21:51:52.000,316,11086321,-795,0,1668289911,13037.306458109997,189.87036041999818,54479.64844320001 2022-11-12,21:51:53.000,316,11086320,-795,0,1668289912,13037.266040249997,189.88445868000417,54479.56459776 2022-11-12,21:51:54.000,316,11086305,-795,0,1668289913,13037.158259290001,189.8985569400029,54479.508700800005 2022-11-12,21:51:55.000,316,11086341,-795,0,1668289914,13037.164995599996,189.9479008499984,54479.627481840005 2022-11-12,21:51:56.000,316,11086268,-795,0,1668289915,13037.124577739996,190.0113430199999,54479.62049472001 2022-11-12,21:51:57.000,316,11086267,-795,0,1668289916,13037.131314049991,190.032490409998,54479.578572000006 2022-11-12,21:51:58.000,316,11086354,-795,0,1668289917,13037.124577739996,190.159374750001,54479.52966216001 2022-11-12,21:51:59.000,316,11086308,-795,0,1668289918,13037.212149769992,190.25101343999995,54479.76023712 2022-11-12,21:52:00.000,316,11086288,-795,0,1668289919,13037.232358699992,190.32855387000018,54479.676391680005 2022-11-12,21:52:01.000,316,11086361,-795,0,1668289920,13037.239095010002,190.43429081999784,54479.64145608 2022-11-12,21:52:02.000,316,11086310,-795,0,1668289921,13037.266040249997,190.47658560000127,54479.52966216001 2022-11-12,21:52:03.000,316,11086326,-795,0,1668289922,13037.353612279992,190.53297864000342,54479.56459776 2022-11-12,21:52:04.000,316,11086355,-795,0,1668289923,13037.387293829997,190.58232254999893,54479.53664928 2022-11-12,21:52:05.000,316,11086330,-795,0,1668289924,13037.454656929993,190.68805950000387,54479.59254624 2022-11-12,21:52:06.000,316,11086285,-795,0,1668289925,13037.394030139993,190.68101037000451,54479.56459776 2022-11-12,21:52:07.000,316,11086336,-795,0,1668289926,13037.420975380002,190.6528138499998,54479.62049472001 2022-11-12,21:52:08.000,316,11086318,-795,0,1668289927,13037.454656929993,190.5541260300015,54479.83010832 2022-11-12,21:52:09.000,316,11086303,-795,0,1668289928,13037.522020029988,190.54002777000278,54479.76023712 2022-11-12,21:52:10.000,316,11086239,-795,0,1668289929,13037.407502759997,190.49773298999935,54479.83010832 2022-11-12,21:52:11.000,316,11086359,-795,0,1668289930,13037.360348590002,190.4060943000004,54479.64145608 2022-11-12,21:52:12.000,316,11086281,-795,0,1668289931,13037.266040249997,190.36379952000425,54479.725301520004 2022-11-12,21:52:13.000,316,11086296,-795,0,1668289932,13037.205413459997,190.23691518000123,54479.69036592001 2022-11-12,21:52:14.000,316,11086325,-795,0,1668289933,13037.198677150001,190.21576779000316,54479.78818560001 2022-11-12,21:52:15.000,316,11086392,-795,0,1668289934,13037.191940839992,190.1452764900023,54479.78119848 2022-11-12,21:52:16.000,316,11086319,-795,0,1668289935,13037.077423570001,190.08888345000014,54479.65543032 2022-11-12,21:52:17.000,316,11086321,-795,0,1668289936,13037.104368809996,190.032490409998,54479.81613408001 2022-11-12,21:52:18.000,316,11086282,-795,0,1668289937,13037.063950949996,190.02544127999863,54479.83709544001 2022-11-12,21:52:19.000,316,11086338,-795,0,1668289938,13037.010060469991,190.04658867000398,54479.87203104 2022-11-12,21:52:20.000,316,11086343,-795,0,1668289939,13036.902279509995,190.05363780000334,54479.83709544001 2022-11-12,21:52:21.000,316,11086320,-795,0,1668289940,13036.882070579995,190.04658867000398,54479.78119848 2022-11-12,21:52:22.000,316,11086342,-795,0,1668289941,13036.77428962,190.11707997000485,54479.69036592001 2022-11-12,21:52:23.000,316,11086333,-795,0,1668289942,13036.760816999995,190.18052213999908,54479.69735304001 2022-11-12,21:52:24.000,316,11086346,-795,0,1668289943,13036.77428962,190.29330822000338,54479.80914696 2022-11-12,21:52:25.000,316,11086327,-795,0,1668289944,13036.75408069,190.38494691000233,54479.746262880006 2022-11-12,21:52:26.000,316,11086310,-795,0,1668289945,13036.72713544999,190.48363473000063,54479.76722424001 2022-11-12,21:52:27.000,316,11086323,-795,0,1668289946,13036.68671758999,190.617568200003,54479.627481840005 2022-11-12,21:52:28.000,316,11086297,-795,0,1668289947,13036.6934539,190.77264906000346,54479.66241744 2022-11-12,21:52:29.000,316,11086299,-795,0,1668289948,13036.81470748,190.8360912299977,54479.73927576001 2022-11-12,21:52:30.000,316,11086282,-795,0,1668289949,13036.861861649995,190.95592644000135,54479.746262880006 2022-11-12,21:52:31.000,316,11086308,-795,0,1668289950,13036.97637892,191.00527035000414,54479.64844320001 2022-11-12,21:52:32.000,316,11086324,-795,0,1668289951,13037.01679678,191.09690904000308,54479.66940456001 2022-11-12,21:52:33.000,316,11086280,-795,0,1668289952,13037.178468220001,191.07576164999773,54479.627481840005 2022-11-12,21:52:34.000,316,11086329,-795,0,1668289953,13037.144786669996,191.061663389999,54479.64145608 2022-11-12,21:52:35.000,316,11086324,-795,0,1668289954,13037.346875969997,191.08281078000437,54479.73927576001 2022-11-12,21:52:36.000,316,11086330,-795,0,1668289955,13037.461393240003,190.97707382999943,54479.73927576001 2022-11-12,21:52:37.000,316,11086324,-795,0,1668289956,13037.447920619998,190.93477905000327,54479.78818560001 2022-11-12,21:52:38.000,316,11086294,-795,0,1668289957,13037.353612279992,190.79379645000154,54479.52966216001 2022-11-12,21:52:39.000,316,11086301,-795,0,1668289958,13037.420975380002,190.72330515000067,54479.746262880006 2022-11-12,21:52:40.000,316,11086304,-795,0,1668289959,13037.394030139993,190.5893716799983,54479.85106968 2022-11-12,21:52:41.000,316,11086309,-795,0,1668289960,13037.279512870002,190.49068386,54479.844082560005 2022-11-12,21:52:42.000,316,11086295,-795,0,1668289961,13037.171731909992,190.3426521299989,54479.69735304001 2022-11-12,21:52:43.000,316,11086310,-795,0,1668289962,13037.003324159996,190.28625909000402,54479.6833788 2022-11-12,21:52:44.000,316,11086375,-795,0,1668289963,13036.93596106,190.17347300999973,54479.71831440001 2022-11-12,21:52:45.000,316,11086349,-795,0,1668289964,13036.78776223999,190.11707997000485,54479.66241744 2022-11-12,21:52:46.000,316,11086362,-795,0,1668289965,13036.63282711,190.0606869300027,54479.60652048 2022-11-12,21:52:47.000,316,11086338,-795,0,1668289966,13036.551991389999,190.11707997000485,54479.64844320001 2022-11-12,21:52:48.000,316,11086352,-795,0,1668289967,13036.558727699994,190.0606869300027,54479.78119848 2022-11-12,21:52:49.000,316,11086335,-795,0,1668289968,13036.491364599999,190.11003083999822,54479.725301520004 2022-11-12,21:52:50.000,316,11086268,-635,0,1668289969,13036.417265189993,190.17347300999973,54479.69036592001 2022-11-12,21:52:51.000,316,11086366,-795,0,1668289970,13036.383583639989,190.2439643100006,54479.66940456001 2022-11-12,21:52:52.000,316,11086289,-795,0,1668289971,13036.349902089998,190.32855387000018,54479.508700800005 2022-11-12,21:52:53.000,316,11086318,-795,0,1668289972,13036.383583639989,190.3567503900049,54479.48773944 2022-11-12,21:52:54.000,316,11086325,-795,0,1668289973,13036.484628289989,190.44838908000384,54479.66241744 2022-11-12,21:52:55.000,316,11086332,-795,0,1668289974,13036.551991389999,190.49068386,54479.65543032 2022-11-12,21:52:56.000,316,11086325,-795,0,1668289975,13036.639563419994,190.49773298999935,54479.59953336001 2022-11-12,21:52:57.000,316,11086346,-795,0,1668289976,13036.70692651999,190.49773298999935,54479.52966216001 2022-11-12,21:52:58.000,316,11086297,-795,0,1668289977,13036.85512534,190.46248734000255,54479.57158488001 2022-11-12,21:52:59.000,316,11086289,-795,0,1668289978,13036.841652719995,190.4060943000004,54479.73228864 2022-11-12,21:53:00.000,316,11086323,-795,0,1668289979,13036.82818009999,190.32150474000082,54479.69735304001 2022-11-12,21:53:01.000,316,11086343,-795,0,1668289980,13036.79449855,190.26511169999867,54479.6135076 2022-11-12,21:53:02.000,316,11086345,-795,0,1668289981,13036.700190209995,190.21576779000316,54479.578572000006 2022-11-12,21:53:03.000,316,11086323,-795,0,1668289982,13036.60588186999,190.06773606000206,54479.53664928 2022-11-12,21:53:04.000,316,11086312,-795,0,1668289983,13036.63282711,190.01839214999927,54479.627481840005 2022-11-12,21:53:05.000,316,11086352,-795,0,1668289984,13036.538518769994,189.90560607000225,54479.65543032 2022-11-12,21:53:06.000,316,11086292,-795,0,1668289985,13036.504837219989,189.82806564000202,54479.60652048 2022-11-12,21:53:07.000,316,11086307,-795,0,1668289986,13036.322956849988,189.77167259999987,54479.41786824 2022-11-12,21:53:08.000,316,11086244,-795,0,1668289987,13036.275802679993,189.72937782000372,54479.40389400001 2022-11-12,21:53:09.000,316,11086323,-795,0,1668289988,13036.235384819993,189.70823042999837,54479.52267504001 2022-11-12,21:53:10.000,316,11086339,-795,0,1668289989,13036.154549099992,189.77872172999923,54479.39690688 2022-11-12,21:53:11.000,316,11086326,-795,0,1668289990,13036.269066369998,189.83511477000138,54479.64844320001 2022-11-12,21:53:12.000,316,11086334,-795,0,1668289991,13036.269066369998,189.9338025899997,54479.4388296 2022-11-12,21:53:13.000,316,11086317,-795,0,1668289992,13036.390319949998,190.01839214999927,54479.4737652 2022-11-12,21:53:14.000,316,11086257,-795,0,1668289993,13036.525046149989,190.18757126999844,54479.5436364 2022-11-12,21:53:15.000,316,11086265,-795,0,1668289994,13036.63282711,190.28625909000402,54479.5436364 2022-11-12,21:53:16.000,316,11086297,-795,0,1668289995,13036.740608069995,190.41314342999976,54479.52267504001 2022-11-12,21:53:17.000,316,11086308,-795,0,1668289996,13036.81470748,190.51183124999807,54479.40389400001 2022-11-12,21:53:18.000,316,11086285,-795,0,1668289997,13036.99658785,190.61051907000365,54479.41786824 2022-11-12,21:53:19.000,316,11086365,-795,0,1668289998,13037.225622389997,190.67396123999788,54479.63446896 2022-11-12,21:53:20.000,316,11086314,-795,0,1668289999,13037.279512870002,190.7655999300041,54479.62049472001 2022-11-12,21:53:21.000,316,11086295,-795,0,1668290000,13037.340139660002,190.80789471000026,54479.66940456001 2022-11-12,21:53:22.000,316,11086322,-795,0,1668290001,13037.346875969997,190.8642877500024,54479.49472656 2022-11-12,21:53:23.000,316,11086350,-795,0,1668290002,13037.387293829997,190.87838601000112,54479.59953336001 2022-11-12,21:53:24.000,316,11086296,-795,0,1668290003,13037.400766450002,190.94182818000263,54479.59953336001 2022-11-12,21:53:25.000,316,11086299,-795,0,1668290004,13037.414239069993,190.91363165999792,54479.627481840005 2022-11-12,21:53:26.000,316,11086322,-795,0,1668290005,13037.259303940002,190.97707382999943,54479.4737652 2022-11-12,21:53:27.000,316,11086322,-795,0,1668290006,13037.279512870002,190.94182818000263,54479.55062352001 2022-11-12,21:53:28.000,316,11086310,-795,0,1668290007,13037.232358699992,190.99117208999814,54479.62049472001 2022-11-12,21:53:29.000,316,11086300,-795,0,1668290008,13037.138050360001,190.99822122000478,54479.6135076 2022-11-12,21:53:30.000,316,11086276,-795,0,1668290009,13037.05721464,191.0475651300003,54479.57158488001 2022-11-12,21:53:31.000,316,11086317,-795,0,1668290010,13036.97637892,191.08281078000437,54479.52966216001 2022-11-12,21:53:32.000,316,11086345,-795,0,1668290011,13036.80797116999,191.13215468999988,54479.41786824 2022-11-12,21:53:33.000,316,11086290,-795,0,1668290012,13036.77428962,191.1462529499986,54479.37594552 2022-11-12,21:53:34.000,316,11086256,-795,0,1668290013,13036.83491641,191.18149860000267,54479.48773944 2022-11-12,21:53:35.000,316,11086306,-795,0,1668290014,13036.75408069,191.20264599000075,54479.341009920005 2022-11-12,21:53:36.000,316,11086339,-795,0,1668290015,13036.84838902999,191.23789164000482,54479.5436364 2022-11-12,21:53:37.000,316,11086353,-795,0,1668290016,13036.85512534,191.25198990000354,54479.48075232001 2022-11-12,21:53:38.000,316,11086328,-715,0,1668290017,13036.841652719995,191.22379337999882,54479.51568792 2022-11-12,21:53:39.000,316,11086334,-795,0,1668290018,13036.85512534,191.2590390300029,54479.5436364 2022-11-12,21:53:40.000,316,11086280,-795,0,1668290019,13036.821443789995,191.30133380999905,54479.4388296 2022-11-12,21:53:41.000,316,11086341,-795,0,1668290020,13036.902279509995,191.22379337999882,54479.52966216001 2022-11-12,21:53:42.000,316,11086328,-795,0,1668290021,13036.87533427,191.25198990000354,54479.508700800005 2022-11-12,21:53:43.000,316,11086327,-795,0,1668290022,13036.882070579995,191.24494077000418,54479.52267504001 2022-11-12,21:53:44.000,316,11086357,-795,0,1668290023,13036.85512534,191.2096951200001,54479.65543032 2022-11-12,21:53:45.000,316,11086345,-795,0,1668290024,13036.88880688999,191.13920381999924,54479.70434016 2022-11-12,21:53:46.000,316,11086349,-795,0,1668290025,13036.80797116999,191.15330207999796,54479.6833788 2022-11-12,21:53:47.000,316,11086365,-795,0,1668290026,13036.841652719995,191.10395817000244,54479.6833788 2022-11-12,21:53:48.000,316,11086318,-795,0,1668290027,13036.6934539,191.061663389999,54479.53664928 2022-11-12,21:53:49.000,316,11086314,-635,0,1668290028,13036.592409249999,190.99117208999814,54479.557610640004 2022-11-12,21:53:50.000,316,11086340,-795,0,1668290029,13036.572200319999,190.98412295999879,54479.59254624 2022-11-12,21:53:51.000,316,11086335,-795,0,1668290030,13036.511573529999,190.8995333999992,54479.69036592001 2022-11-12,21:53:52.000,316,11086313,-795,0,1668290031,13036.410528879998,190.85723862000305,54479.64145608 2022-11-12,21:53:53.000,316,11086323,-795,0,1668290032,13036.316220539993,190.81494383999961,54479.51568792 2022-11-12,21:53:54.000,316,11086336,-795,0,1668290033,13036.248857439998,190.69510863000323,54479.508700800005 2022-11-12,21:53:55.000,316,11086297,-795,0,1668290034,13036.208439579998,190.66691210999852,54479.508700800005 2022-11-12,21:53:56.000,316,11086270,-795,0,1668290035,13036.046768139997,190.61051907000365,54479.389919760004 2022-11-12,21:53:57.000,316,11086294,-795,0,1668290036,13036.026559209997,190.57527341999958,54479.3689584 2022-11-12,21:53:58.000,316,11086326,-795,0,1668290037,13035.992877659992,190.617568200003,54479.38293264001 2022-11-12,21:53:59.000,316,11086336,-795,0,1668290038,13036.033295519992,190.57527341999958,54479.42485536 2022-11-12,21:54:00.000,316,11086376,-795,0,1668290039,13036.053504449992,190.64576472000044,54479.48773944 2022-11-12,21:54:01.000,316,11086344,-795,0,1668290040,13036.141076480002,190.68805950000387,54479.46677808 2022-11-12,21:54:02.000,316,11086318,-795,0,1668290041,13036.194966959993,190.69510863000323,54479.38293264001 2022-11-12,21:54:03.000,316,11086334,-795,0,1668290042,13036.221912200002,190.77969819000282,54479.229216 2022-11-12,21:54:04.000,316,11086337,-795,0,1668290043,13036.390319949998,190.82199296999897,54479.2990872 2022-11-12,21:54:05.000,316,11086337,-795,0,1668290044,13036.525046149989,190.81494383999961,54479.38293264001 2022-11-12,21:54:06.000,316,11086312,-795,0,1668290045,13036.61261818,190.8995333999992,54479.42485536 2022-11-12,21:54:07.000,316,11086264,-795,0,1668290046,13036.740608069995,190.948877310002,54479.3689584 2022-11-12,21:54:08.000,316,11086327,-795,0,1668290047,13036.78776223999,190.94182818000263,54479.2990872 2022-11-12,21:54:09.000,316,11086322,-795,0,1668290048,13036.8955432,190.97002470000007,54479.50171368001 2022-11-12,21:54:10.000,316,11086356,-795,0,1668290049,13036.96964260999,190.97002470000007,54479.42485536 2022-11-12,21:54:11.000,316,11086306,-795,0,1668290050,13036.99658785,190.9629755700007,54479.34799704 2022-11-12,21:54:12.000,316,11086320,-795,0,1668290051,13036.93596106,190.97707382999943,54479.341009920005 2022-11-12,21:54:13.000,316,11086356,-795,0,1668290052,13036.8955432,190.93477905000327,54479.27113872 2022-11-12,21:54:14.000,316,11086300,-795,0,1668290053,13036.88880688999,190.94182818000263,54479.4388296 2022-11-12,21:54:15.000,316,11086321,-795,0,1668290054,13036.821443789995,190.87838601000112,54479.410881120006 2022-11-12,21:54:16.000,316,11086294,-795,0,1668290055,13036.70692651999,190.80789471000026,54479.33402280001 2022-11-12,21:54:17.000,316,11086360,-795,0,1668290056,13036.538518769994,190.77969819000282,54479.19428040001 2022-11-12,21:54:18.000,316,11086346,-795,0,1668290057,13036.484628289989,190.75855080000474,54479.28511296001 2022-11-12,21:54:19.000,316,11086352,-795,0,1668290058,13036.343165779988,190.73035428000003,54479.25716448 2022-11-12,21:54:20.000,316,11086363,-795,0,1668290059,13036.201703270002,190.68101037000451,54479.25017736 2022-11-12,21:54:21.000,316,11086279,-795,0,1668290060,13036.100658620002,190.68805950000387,54479.292100080005 2022-11-12,21:54:22.000,316,11086376,-795,0,1668290061,13035.938987180001,190.64576472000044,54479.1593448 2022-11-12,21:54:23.000,316,11086327,-795,0,1668290062,13035.912041939991,190.7021577600026,54479.1593448 2022-11-12,21:54:24.000,316,11086328,-795,0,1668290063,13035.878360390001,190.79379645000154,54479.20126752 2022-11-12,21:54:25.000,316,11086323,-795,0,1668290064,13035.810997289991,190.87133688000176,54478.96370544 2022-11-12,21:54:26.000,316,11086367,-795,0,1668290065,13035.864887769996,190.93477905000327,54478.99864104001 2022-11-12,21:54:27.000,316,11086351,-795,0,1668290066,13035.986141349997,190.9629755700007,54479.06851224001 2022-11-12,21:54:28.000,316,11086396,-795,0,1668290067,13036.006350279997,190.9277299200039,54479.04056376 2022-11-12,21:54:29.000,316,11086309,-795,0,1668290068,13036.006350279997,190.948877310002,54479.02658952001 2022-11-12,21:54:30.000,316,11086331,-795,0,1668290069,13036.073713379992,190.99117208999814,54479.19428040001 2022-11-12,21:54:31.000,316,11086352,-795,0,1668290070,13036.073713379992,191.0475651300003,54479.25716448 2022-11-12,21:54:32.000,316,11086366,-795,0,1668290071,13036.127603859997,191.06871251999837,54479.32703568 2022-11-12,21:54:33.000,316,11086333,-795,0,1668290072,13036.161285410002,191.10395817000244,54479.30607432 2022-11-12,21:54:34.000,316,11086351,-795,0,1668290073,13036.127603859997,191.13920381999924,54479.21524176001 2022-11-12,21:54:35.000,316,11086321,-795,0,1668290074,13036.080449690002,191.15330207999796,54479.01960240001 2022-11-12,21:54:36.000,316,11086279,-795,0,1668290075,13036.019822900002,191.2096951200001,54479.11043496 2022-11-12,21:54:37.000,316,11086361,-795,0,1668290076,13036.100658620002,191.18149860000267,54479.11043496 2022-11-12,21:54:38.000,316,11086319,-795,0,1668290077,13036.141076480002,191.1110073000018,54479.14537056001 2022-11-12,21:54:39.000,316,11086343,-795,0,1668290078,13036.127603859997,191.11805643000116,54479.23620312001 2022-11-12,21:54:40.000,316,11086296,-795,0,1668290079,13036.127603859997,191.02641774000222,54479.27113872 2022-11-12,21:54:41.000,316,11086356,-795,0,1668290080,13036.080449690002,191.0123194800035,54479.23620312001 2022-11-12,21:54:42.000,316,11086271,-795,0,1668290081,13035.992877659992,190.8501894900037,54479.13139632 2022-11-12,21:54:43.000,316,11086320,-795,0,1668290082,13035.918778250001,190.77969819000282,54479.09646072001 2022-11-12,21:54:44.000,316,11086253,-795,0,1668290083,13035.898569320001,190.69510863000323,54479.173319040005 2022-11-12,21:54:45.000,316,11086362,-755,0,1668290084,13035.912041939991,190.58232254999893,54479.25017736 2022-11-12,21:54:46.000,316,11086346,-795,0,1668290085,13035.851415149991,190.49068386,54479.222228880004 2022-11-12,21:54:47.000,316,11086345,-795,0,1668290086,13035.804260979996,190.42724168999848,54479.1593448 2022-11-12,21:54:48.000,316,11086381,-795,0,1668290087,13035.703216329995,190.33560299999954,54479.054538000004 2022-11-12,21:54:49.000,316,11086359,-795,0,1668290088,13035.77731574,190.21576779000316,54479.1593448 2022-11-12,21:54:50.000,316,11086264,-795,0,1668290089,13035.73016156999,190.20166953000444,54479.243190240006 2022-11-12,21:54:51.000,316,11086324,-795,0,1668290090,13035.69648002,190.11707997000485,54479.222228880004 2022-11-12,21:54:52.000,316,11086332,-795,0,1668290091,13035.68974370999,190.18757126999844,54479.21524176001 2022-11-12,21:54:53.000,316,11086350,-795,0,1668290092,13035.63585323,190.17347300999973,54479.08248648 2022-11-12,21:54:54.000,316,11086299,-795,0,1668290093,13035.602171679995,190.23691518000123,54479.08248648 2022-11-12,21:54:55.000,316,11086313,-795,0,1668290094,13035.71668895,190.31445561000146,54479.21524176001 2022-11-12,21:54:56.000,316,11086282,-795,0,1668290095,13035.73689788,190.3919960400017,54479.20825464 2022-11-12,21:54:57.000,316,11086369,-795,0,1668290096,13035.810997289991,190.48363473000063,54479.21524176001 2022-11-12,21:54:58.000,316,11086248,-795,0,1668290097,13035.871624079991,190.57527341999958,54479.18729328001 2022-11-12,21:54:59.000,316,11086344,-795,0,1668290098,13035.885096699996,190.7374034099994,54478.99864104001 2022-11-12,21:55:00.000,316,11086294,-795,0,1668290099,13035.979405040001,190.82904209999833,54479.02658952001 2022-11-12,21:55:01.000,316,11086282,-795,0,1668290100,13036.174758029993,190.8995333999992,54479.09646072001 2022-11-12,21:55:02.000,316,11086379,-795,0,1668290101,13036.107394929997,191.0475651300003,54478.78204032001 2022-11-12,21:55:03.000,316,11086334,-795,0,1668290102,13036.329693159998,191.16740034000395,54479.005628160005 2022-11-12,21:55:04.000,316,11086364,-795,0,1668290103,13036.592409249999,191.16740034000395,54479.25716448 2022-11-12,21:55:05.000,316,11086288,-795,0,1668290104,13036.71366283,191.18854773000203,54479.32004856 2022-11-12,21:55:06.000,316,11086301,-795,0,1668290105,13036.760816999995,191.2590390300029,54479.2990872 2022-11-12,21:55:07.000,316,11086392,-795,0,1668290106,13036.83491641,191.24494077000418,54479.21524176001 2022-11-12,21:55:08.000,316,11086335,-795,0,1668290107,13036.83491641,191.18854773000203,54479.2990872 2022-11-12,21:55:09.000,316,11086371,-795,0,1668290108,13036.90901581999,191.11805643000116,54479.39690688 2022-11-12,21:55:10.000,316,11086359,-795,0,1668290109,13036.87533427,191.09690904000308,54479.42485536 2022-11-12,21:55:11.000,316,11086327,-795,0,1668290110,13036.87533427,190.99117208999814,54479.46677808 2022-11-12,21:55:12.000,316,11086334,-795,0,1668290111,13036.78776223999,190.92068079000455,54479.459790960005 2022-11-12,21:55:13.000,316,11086374,-795,0,1668290112,13036.70692651999,190.82199296999897,54479.43184248001 2022-11-12,21:55:14.000,316,11086313,-795,0,1668290113,13036.558727699994,190.7515016699981,54479.410881120006 2022-11-12,21:55:15.000,316,11086277,-795,0,1668290114,13036.498100909994,190.65986297999916,54479.37594552 2022-11-12,21:55:16.000,316,11086320,-795,0,1668290115,13036.417265189993,190.5893716799983,54479.3689584 2022-11-12,21:55:17.000,316,11086323,-795,0,1668290116,13036.363374709988,190.5541260300015,54479.3689584 2022-11-12,21:55:18.000,316,11086348,-795,0,1668290117,13036.275802679993,190.49773298999935,54479.21524176001 2022-11-12,21:55:19.000,316,11086329,-795,0,1668290118,13036.316220539993,190.5541260300015,54479.30607432 2022-11-12,21:55:20.000,316,11086344,-795,0,1668290119,13036.336429469993,190.56822429000022,54479.44581672 2022-11-12,21:55:21.000,316,11086329,-795,0,1668290120,13036.363374709988,190.56117516000086,54479.35498416001 2022-11-12,21:55:22.000,316,11086320,-795,0,1668290121,13036.309484229998,190.65986297999916,54479.2990872 2022-11-12,21:55:23.000,316,11086312,-795,0,1668290122,13036.417265189993,190.7374034099994,54479.30607432 2022-11-12,21:55:24.000,316,11086316,-795,0,1668290123,13036.457683049994,190.82199296999897,54479.27812584 2022-11-12,21:55:25.000,316,11086334,-795,0,1668290124,13036.56546400999,190.8995333999992,54479.35498416001 2022-11-12,21:55:26.000,316,11086348,-795,0,1668290125,13036.62609079999,191.00527035000414,54479.38293264001 2022-11-12,21:55:27.000,316,11086290,-795,0,1668290126,13036.73387176,191.10395817000244,54479.33402280001 2022-11-12,21:55:28.000,316,11086324,-795,0,1668290127,13036.88880688999,191.23084250999818,54479.30607432 2022-11-12,21:55:29.000,316,11086334,-795,0,1668290128,13037.03700571,191.3083829399984,54479.44581672 2022-11-12,21:55:30.000,316,11086329,-795,0,1668290129,13037.097632500001,191.4211690200027,54479.4388296 2022-11-12,21:55:31.000,316,11086302,-795,0,1668290130,13037.164995599996,191.49166032000358,54479.48075232001 2022-11-12,21:55:32.000,316,11086344,-795,0,1668290131,13037.131314049991,191.59739727000124,54479.30607432 2022-11-12,21:55:33.000,316,11086287,-795,0,1668290132,13037.185204529997,191.68903596000018,54479.34799704 2022-11-12,21:55:34.000,316,11086337,-795,0,1668290133,13037.252567629992,191.74542900000233,54479.48773944 2022-11-12,21:55:35.000,316,11086335,-795,0,1668290134,13037.252567629992,191.7031342199989,54479.51568792 2022-11-12,21:55:36.000,316,11086293,-795,0,1668290135,13037.151522979992,191.7172324800049,54479.53664928 2022-11-12,21:55:37.000,316,11086338,-795,0,1668290136,13036.983115229996,191.68198683000082,54479.459790960005 2022-11-12,21:55:38.000,316,11086259,-795,0,1668290137,13036.92922474999,191.6044464000006,54479.42485536 2022-11-12,21:55:39.000,316,11086303,-795,0,1668290138,13036.86859795999,191.5692007500038,54479.49472656 2022-11-12,21:55:40.000,316,11086287,-795,0,1668290139,13036.70692651999,191.54805335999845,54479.50171368001 2022-11-12,21:55:41.000,316,11086368,-795,0,1668290140,13036.56546400999,191.392972499998,54479.55062352001 2022-11-12,21:55:42.000,316,11086356,-795,0,1668290141,13036.356638399993,191.3083829399984,54479.41786824 2022-11-12,21:55:43.000,316,11086340,-795,0,1668290142,13036.255593749993,191.20264599000075,54479.557610640004 2022-11-12,21:55:44.000,316,11086352,-795,0,1668290143,13036.141076480002,191.07576164999773,54479.49472656 2022-11-12,21:55:45.000,316,11086372,-795,0,1668290144,13035.999613970002,191.00527035000414,54479.59953336001 2022-11-12,21:55:46.000,316,11086354,-795,0,1668290145,13035.878360390001,190.9629755700007,54479.4737652 2022-11-12,21:55:47.000,316,11086353,-795,0,1668290146,13035.743634189996,190.9277299200039,54479.39690688 2022-11-12,21:55:48.000,316,11086339,-795,0,1668290147,13035.662798469995,190.85723862000305,54479.341009920005 2022-11-12,21:55:49.000,316,11086333,-795,0,1668290148,13035.622380609995,190.8995333999992,54479.23620312001 2022-11-12,21:55:50.000,316,11086319,-795,0,1668290149,13035.64932584999,190.9277299200039,54479.31306144001 2022-11-12,21:55:51.000,316,11086330,-795,0,1668290150,13035.65606216,190.97002470000007,54479.31306144001 2022-11-12,21:55:52.000,316,11086325,-795,0,1668290151,13035.69648002,191.0475651300003,54479.30607432 2022-11-12,21:55:53.000,316,11086317,-795,0,1668290152,13035.844678839996,191.18854773000203,54479.39690688 2022-11-12,21:55:54.000,316,11086307,-795,0,1668290153,13035.824469909996,191.2731372900016,54479.23620312001 2022-11-12,21:55:55.000,316,11086319,-795,0,1668290154,13035.959196110001,191.44231641000079,54479.173319040005 2022-11-12,21:55:56.000,316,11086322,-795,0,1668290155,13035.979405040001,191.56215162000444,54479.16633192001 2022-11-12,21:55:57.000,316,11086329,-795,0,1668290156,13036.060240760002,191.7172324800049,54479.10344784 2022-11-12,21:55:58.000,316,11086321,-795,0,1668290157,13036.073713379992,191.78067464999913,54479.13139632 2022-11-12,21:55:59.000,316,11086328,-795,0,1668290158,13036.100658620002,191.92870638000022,54479.30607432 2022-11-12,21:56:00.000,316,11086319,-795,0,1668290159,13036.154549099992,191.978050290003,54479.32703568 2022-11-12,21:56:01.000,316,11086285,-795,0,1668290160,13036.168021719997,192.04854159000388,54479.2990872 2022-11-12,21:56:02.000,316,11086329,-795,0,1668290161,13036.033295519992,192.04854159000388,54479.1593448 2022-11-12,21:56:03.000,316,11086361,-795,0,1668290162,13035.999613970002,192.05559072000324,54479.20825464 2022-11-12,21:56:04.000,316,11086348,-795,0,1668290163,13035.912041939991,192.0132959399998,54479.243190240006 2022-11-12,21:56:05.000,316,11086348,-795,0,1668290164,13035.77057942999,191.8793624700047,54479.26415160001 2022-11-12,21:56:06.000,316,11086333,-795,0,1668290165,13035.6156443,191.80182204000448,54479.124409200005 2022-11-12,21:56:07.000,316,11086335,-795,0,1668290166,13035.52807226999,191.68903596000018,54479.1593448 2022-11-12,21:56:08.000,316,11086368,-795,0,1668290167,13035.581962749995,191.5551024899978,54479.292100080005 2022-11-12,21:56:09.000,316,11086292,-795,0,1668290168,13035.48765440999,191.4564146699995,54479.27113872 2022-11-12,21:56:10.000,316,11086315,-795,0,1668290169,13035.44723654999,191.3224812000044,54479.243190240006 2022-11-12,21:56:11.000,316,11086358,-795,0,1668290170,13035.40681868999,191.21674424999946,54479.20126752 2022-11-12,21:56:12.000,316,11086330,-795,0,1668290171,13035.352928209999,191.18854773000203,54479.09646072001 2022-11-12,21:56:13.000,316,11086339,-795,0,1668290172,13035.413555,191.13920381999924,54479.075499360006 2022-11-12,21:56:14.000,316,11086369,-795,0,1668290173,13035.52807226999,191.13215468999988,54479.23620312001 2022-11-12,21:56:15.000,316,11086309,-795,0,1668290174,13035.66953477999,191.16740034000395,54479.243190240006 2022-11-12,21:56:16.000,316,11086353,-795,0,1668290175,13035.77057942999,191.20264599000075,54479.21524176001 2022-11-12,21:56:17.000,316,11086358,-795,0,1668290176,13035.905305629996,191.2731372900016,54479.1593448 2022-11-12,21:56:18.000,316,11086279,-795,0,1668290177,13036.087185999997,191.33657946000312,54479.21524176001 2022-11-12,21:56:19.000,316,11086316,-795,0,1668290178,13036.120867550002,191.4564146699995,54479.2990872 2022-11-12,21:56:20.000,316,11086321,-795,0,1668290179,13036.154549099992,191.51280771000165,54479.20825464 2022-11-12,21:56:21.000,316,11086330,-795,0,1668290180,13036.235384819993,191.63969205000467,54479.243190240006 2022-11-12,21:56:22.000,316,11086356,-795,0,1668290181,13036.194966959993,191.69608508999954,54479.20126752 2022-11-12,21:56:23.000,316,11086321,-795,0,1668290182,13036.242121130002,191.79477290999785,54479.26415160001 2022-11-12,21:56:24.000,316,11086348,-795,0,1668290183,13036.269066369998,191.90755899000214,54479.31306144001 2022-11-12,21:56:25.000,316,11086315,-795,0,1668290184,13036.242121130002,191.95690289999766,54479.3689584 2022-11-12,21:56:26.000,316,11086338,-795,0,1668290185,13036.242121130002,191.9498537699983,54479.37594552 2022-11-12,21:56:27.000,316,11086317,-795,0,1668290186,13036.141076480002,192.02034506999917,54479.27113872 2022-11-12,21:56:28.000,316,11086317,-795,0,1668290187,13036.161285410002,192.0132959399998,54479.32703568 2022-11-12,21:56:29.000,316,11086332,-795,0,1668290188,13036.107394929997,191.98509942000237,54479.33402280001 2022-11-12,21:56:30.000,316,11086376,-795,0,1668290189,13036.154549099992,191.9991976800011,54479.4388296 2022-11-12,21:56:31.000,316,11086331,-795,0,1668290190,13036.161285410002,191.93575550999958,54479.52966216001 2022-11-12,21:56:32.000,316,11086307,-795,0,1668290191,13036.208439579998,191.8793624700047,54479.53664928 2022-11-12,21:56:33.000,316,11086302,-795,0,1668290192,13036.181494340002,191.80887117000384,54479.44581672 2022-11-12,21:56:34.000,316,11086316,-795,0,1668290193,13036.127603859997,191.68198683000082,54479.34799704 2022-11-12,21:56:35.000,316,11086313,-795,0,1668290194,13036.127603859997,191.58329901000252,54479.45280384001 2022-11-12,21:56:36.000,316,11086392,-795,0,1668290195,13036.188230649997,191.5057585800023,54479.46677808 2022-11-12,21:56:37.000,316,11086375,-795,0,1668290196,13036.188230649997,191.33657946000312,54479.39690688 2022-11-12,21:56:38.000,316,11086347,-795,0,1668290197,13035.979405040001,191.18854773000203,54479.11043496 2022-11-12,21:56:39.000,316,11086311,-795,0,1668290198,13036.100658620002,191.08985991000372,54479.36197128001 2022-11-12,21:56:40.000,316,11086335,-795,0,1668290199,13036.168021719997,190.97002470000007,54479.41786824 2022-11-12,21:56:41.000,316,11086326,-795,0,1668290200,13036.188230649997,190.81494383999961,54479.40389400001 2022-11-12,21:56:42.000,316,11086308,-795,0,1668290201,13036.107394929997,190.7162560200013,54479.21524176001 2022-11-12,21:56:43.000,316,11086284,-795,0,1668290202,13036.127603859997,190.59642080999765,54479.2990872 2022-11-12,21:56:44.000,316,11086307,-795,0,1668290203,13036.080449690002,190.58232254999893,54479.35498416001 2022-11-12,21:56:45.000,316,11086351,-795,0,1668290204,13036.040031830002,190.51183124999807,54479.2990872 2022-11-12,21:56:46.000,316,11086327,-795,0,1668290205,13036.006350279997,190.58232254999893,54479.19428040001 2022-11-12,21:56:47.000,316,11086354,-795,0,1668290206,13036.026559209997,190.6528138499998,54479.229216 2022-11-12,21:56:48.000,316,11086317,-795,0,1668290207,13036.080449690002,190.77969819000282,54479.30607432 2022-11-12,21:56:49.000,316,11086294,-795,0,1668290208,13036.100658620002,190.90658252999856,54479.32703568 2022-11-12,21:56:50.000,316,11086284,-795,0,1668290209,13035.986141349997,191.08281078000437,54479.25716448 2022-11-12,21:56:51.000,316,11086351,-795,0,1668290210,13036.053504449992,191.28018642000097,54479.229216 2022-11-12,21:56:52.000,316,11086301,-795,0,1668290211,13035.972668729992,191.5410042299991,54479.09646072001 2022-11-12,21:56:53.000,316,11086283,-795,0,1668290212,13035.999613970002,191.7665763900004,54479.10344784 2022-11-12,21:56:54.000,316,11086352,-795,0,1668290213,13036.026559209997,192.05559072000324,54479.25017736 2022-11-12,21:56:55.000,316,11086322,-755,0,1668290214,13036.053504449992,192.23181897000177,54479.28511296001 2022-11-12,21:56:56.000,316,11086352,-795,0,1668290215,13036.114131239992,192.4573911300031,54479.2990872 2022-11-12,21:56:57.000,316,11086350,-795,0,1668290216,13036.080449690002,192.63361938000162,54479.20126752 2022-11-12,21:56:58.000,316,11086321,-795,0,1668290217,13036.134340169992,192.72525807000056,54479.31306144001 2022-11-12,21:56:59.000,316,11086302,-795,0,1668290218,13036.127603859997,192.87328980000166,54479.33402280001 2022-11-12,21:57:00.000,316,11086328,-795,0,1668290219,13036.221912200002,192.88738806000038,54479.36197128001 2022-11-12,21:57:01.000,316,11086298,-795,0,1668290220,13036.235384819993,192.85919154000294,54479.410881120006 2022-11-12,21:57:02.000,316,11086312,-795,0,1668290221,13036.181494340002,192.85919154000294,54479.27812584 2022-11-12,21:57:03.000,316,11086334,-795,0,1668290222,13036.194966959993,192.7816511100027,54479.31306144001 2022-11-12,21:57:04.000,316,11086347,-795,0,1668290223,13036.174758029993,192.63361938000162,54479.42485536 2022-11-12,21:57:05.000,316,11086325,-795,0,1668290224,13036.242121130002,192.47853852000117,54479.52267504001 2022-11-12,21:57:06.000,316,11086288,-795,0,1668290225,13036.100658620002,192.31640853000135,54479.459790960005 2022-11-12,21:57:07.000,316,11086343,-795,0,1668290226,13036.006350279997,192.13313115000346,54479.31306144001 2022-11-12,21:57:08.000,316,11086279,-795,0,1668290227,13035.945723489996,191.97100116000365,54479.36197128001 2022-11-12,21:57:09.000,316,11086348,-795,0,1668290228,13035.952459799992,191.85116595,54479.42485536 2022-11-12,21:57:10.000,316,11086326,-795,0,1668290229,13035.831206219991,191.78067464999913,54479.45280384001 2022-11-12,21:57:11.000,316,11086345,-795,0,1668290230,13035.864887769996,191.7172324800049,54479.48075232001 2022-11-12,21:57:12.000,316,11086347,-795,0,1668290231,13035.75710681,191.69608508999954,54479.42485536 2022-11-12,21:57:13.000,316,11086337,-795,0,1668290232,13035.75710681,191.67493770000146,54479.341009920005 2022-11-12,21:57:14.000,316,11086334,-795,0,1668290233,13035.73689788,191.74542900000233,54479.389919760004 2022-11-12,21:57:15.000,316,11086350,-795,0,1668290234,13035.73016156999,191.75952726000105,54479.35498416001 2022-11-12,21:57:16.000,316,11086305,-795,0,1668290235,13035.75037049999,191.84411682000064,54479.341009920005 2022-11-12,21:57:17.000,316,11086326,-795,0,1668290236,13035.824469909996,191.90755899000214,54479.23620312001 2022-11-12,21:57:18.000,316,11086325,-795,0,1668290237,13035.810997289991,192.03444332999788,54479.09646072001 2022-11-12,21:57:19.000,316,11086302,-795,0,1668290238,13035.864887769996,192.11903289000475,54479.21524176001 2022-11-12,21:57:20.000,316,11086271,-795,0,1668290239,13035.871624079991,192.23181897000177,54479.36197128001 2022-11-12,21:57:21.000,316,11086303,-795,0,1668290240,13035.959196110001,192.30231027000264,54479.27812584 2022-11-12,21:57:22.000,316,11086323,-795,0,1668290241,13035.871624079991,192.38689983000222,54479.23620312001 2022-11-12,21:57:23.000,316,11086315,-795,0,1668290242,13035.831206219991,192.38689983000222,54479.18729328001 2022-11-12,21:57:24.000,316,11086279,-795,0,1668290243,13035.844678839996,192.35165417999815,54479.16633192001 2022-11-12,21:57:25.000,316,11086357,-795,0,1668290244,13035.784052049996,192.33755591999943,54479.20825464 2022-11-12,21:57:26.000,316,11086322,-795,0,1668290245,13035.79752467,192.28116288000456,54479.34799704 2022-11-12,21:57:27.000,316,11086347,-755,0,1668290246,13035.763843119996,192.23181897000177,54479.3689584 2022-11-12,21:57:28.000,316,11086303,-795,0,1668290247,13035.77731574,192.1613276700009,54479.32703568 2022-11-12,21:57:29.000,316,11086311,-795,0,1668290248,13035.75710681,192.08378724000067,54479.229216 2022-11-12,21:57:30.000,316,11086324,-795,0,1668290249,13035.73016156999,191.9639520300043,54479.31306144001 2022-11-12,21:57:31.000,316,11086300,-795,0,1668290250,13035.723425259996,191.85821507999935,54479.292100080005 2022-11-12,21:57:32.000,316,11086351,-795,0,1668290251,13035.60890798999,191.80182204000448,54479.075499360006 2022-11-12,21:57:33.000,316,11086318,-795,0,1668290252,13035.683007399995,191.68903596000018,54479.18729328001 2022-11-12,21:57:34.000,316,11086332,-795,0,1668290253,13035.71668895,191.62559378999867,54479.25716448 2022-11-12,21:57:35.000,316,11086313,-795,0,1668290254,13035.70995263999,191.58329901000252,54479.173319040005 2022-11-12,21:57:36.000,316,11086374,-795,0,1668290255,13035.71668895,191.57624988000316,54479.18729328001 2022-11-12,21:57:37.000,316,11086351,-795,0,1668290256,13035.64932584999,191.53395509999973,54479.13139632 2022-11-12,21:57:38.000,316,11086291,-795,0,1668290257,13035.602171679995,191.5692007500038,54479.173319040005 2022-11-12,21:57:39.000,316,11086347,-795,0,1668290258,13035.50786333999,191.6044464000006,54479.20126752 2022-11-12,21:57:40.000,316,11086352,-795,0,1668290259,13035.413555,191.66083944000275,54478.94973120001 2022-11-12,21:57:41.000,316,11086330,-795,0,1668290260,13035.46744547999,191.7031342199989,54479.06851224001 2022-11-12,21:57:42.000,316,11086309,-795,0,1668290261,13035.359664519994,191.79477290999785,54478.96370544 2022-11-12,21:57:43.000,316,11086311,-795,0,1668290262,13035.34619189999,191.88641160000407,54478.97767968001 2022-11-12,21:57:44.000,316,11086329,-795,0,1668290263,13035.373137139999,191.99214855000173,54479.04056376 2022-11-12,21:57:45.000,316,11086371,-795,0,1668290264,13035.359664519994,192.1965733199977,54479.06851224001 2022-11-12,21:57:46.000,316,11086339,-795,0,1668290265,13035.42702761999,192.25296635999985,54479.06152512 2022-11-12,21:57:47.000,316,11086358,-795,0,1668290266,13035.49439072,192.3446050499988,54479.04056376 2022-11-12,21:57:48.000,316,11086339,-795,0,1668290267,13035.602171679995,192.5067350399986,54478.956718320005 2022-11-12,21:57:49.000,316,11086360,-795,0,1668290268,13035.71668895,192.53493156000332,54478.87986000001 2022-11-12,21:57:50.000,316,11086324,-795,0,1668290269,13035.864887769996,192.60542286000418,54479.04755088001 2022-11-12,21:57:51.000,316,11086341,-795,0,1668290270,13035.992877659992,192.5913245999982,54479.10344784 2022-11-12,21:57:52.000,316,11086300,-795,0,1668290271,13036.141076480002,192.52788243000396,54479.08248648 2022-11-12,21:57:53.000,316,11086331,-795,0,1668290272,13036.215175889993,192.42919460999838,54479.04755088001 2022-11-12,21:57:54.000,316,11086308,-795,0,1668290273,13036.282538990003,192.26706461999856,54479.054538000004 2022-11-12,21:57:55.000,316,11086324,-795,0,1668290274,13036.255593749993,192.1260820200041,54479.01261528 2022-11-12,21:57:56.000,316,11086345,-795,0,1668290275,13036.215175889993,191.92870638000022,54479.075499360006 2022-11-12,21:57:57.000,316,11086318,-795,0,1668290276,13036.141076480002,191.73837987000297,54478.94274408 2022-11-12,21:57:58.000,316,11086311,-795,0,1668290277,13036.033295519992,191.48461119000422,54478.94274408 2022-11-12,21:57:59.000,316,11086334,-795,0,1668290278,13035.952459799992,191.3224812000044,54478.96370544 2022-11-12,21:58:00.000,316,11086336,-795,0,1668290279,13035.844678839996,191.12510556000052,54478.9147956 2022-11-12,21:58:01.000,316,11086325,-795,0,1668290280,13035.75710681,190.95592644000135,54478.94973120001 2022-11-12,21:58:02.000,316,11086275,-795,0,1668290281,13035.55501751,190.87838601000112,54478.740117600006 2022-11-12,21:58:03.000,316,11086299,-795,0,1668290282,13035.43376393,190.78674732000218,54478.71216912001 2022-11-12,21:58:04.000,316,11086332,-795,0,1668290283,13035.36640082999,190.74445253999875,54478.789027440005 2022-11-12,21:58:05.000,316,11086354,-795,0,1668290284,13035.339455589994,190.79379645000154,54478.76107896001 2022-11-12,21:58:06.000,316,11086354,-795,0,1668290285,13035.292301419999,190.82904209999833,54478.6353108 2022-11-12,21:58:07.000,316,11086343,-795,0,1668290286,13035.373137139999,190.8995333999992,54478.719156240004 2022-11-12,21:58:08.000,316,11086348,-795,0,1668290287,13035.45397286,191.04051600000093,54478.8449244 2022-11-12,21:58:09.000,316,11086360,-795,0,1668290288,13035.541544889995,191.1955968600014,54478.789027440005 2022-11-12,21:58:10.000,316,11086332,-795,0,1668290289,13035.63585323,191.32953033000376,54478.789027440005 2022-11-12,21:58:11.000,316,11086307,-795,0,1668290290,13035.743634189996,191.47756206000486,54478.83095016001 2022-11-12,21:58:12.000,316,11086306,-795,0,1668290291,13035.858151460001,191.68198683000082,54478.69120776001 2022-11-12,21:58:13.000,316,11086315,-795,0,1668290292,13036.006350279997,191.7877237799985,54478.76806608 2022-11-12,21:58:14.000,316,11086311,-795,0,1668290293,13036.201703270002,191.88641160000407,54478.90082136001 2022-11-12,21:58:15.000,316,11086308,-795,0,1668290294,13036.383583639989,192.07673811000132,54478.96370544 2022-11-12,21:58:16.000,316,11086322,-795,0,1668290295,13036.471155669999,192.13313115000346,54478.97069256 2022-11-12,21:58:17.000,316,11086354,-795,0,1668290296,13036.558727699994,192.1965733199977,54478.837937280005 2022-11-12,21:58:18.000,316,11086341,-795,0,1668290297,13036.68671758999,192.23181897000177,54479.005628160005 2022-11-12,21:58:19.000,316,11086317,-795,0,1668290298,13036.77428962,192.2459172300005,54478.99864104001 2022-11-12,21:58:20.000,316,11086307,-795,0,1668290299,13036.76755330999,192.2459172300005,54479.04755088001 2022-11-12,21:58:21.000,316,11086296,-795,0,1668290300,13036.75408069,192.2106715800037,54479.0894736 2022-11-12,21:58:22.000,316,11086318,-795,0,1668290301,13036.74734437999,192.1119837599981,54478.97767968001 2022-11-12,21:58:23.000,316,11086307,-795,0,1668290302,13036.70692651999,191.9991976800011,54479.10344784 2022-11-12,21:58:24.000,316,11086365,-795,0,1668290303,13036.68671758999,191.84411682000064,54479.243190240006 2022-11-12,21:58:25.000,316,11086384,-795,0,1668290304,13036.551991389999,191.68198683000082,54479.21524176001 2022-11-12,21:58:26.000,316,11086282,-795,0,1668290305,13036.437474119994,191.48461119000422,54479.13139632 2022-11-12,21:58:27.000,316,11086316,-795,0,1668290306,13036.349902089998,191.34362859000248,54479.21524176001 2022-11-12,21:58:28.000,316,11086363,-795,0,1668290307,13036.127603859997,191.18854773000203,54479.04056376 2022-11-12,21:58:29.000,316,11086359,-795,0,1668290308,13036.040031830002,190.99822122000478,54479.06851224001 2022-11-12,21:58:30.000,316,11086373,-795,0,1668290309,13035.905305629996,190.89248426999984,54479.14537056001 2022-11-12,21:58:31.000,316,11086348,-795,0,1668290310,13035.871624079991,190.75855080000474,54479.19428040001 2022-11-12,21:58:32.000,316,11086312,-795,0,1668290311,13035.75037049999,190.77969819000282,54479.124409200005 2022-11-12,21:58:33.000,316,11086325,-795,0,1668290312,13035.70995263999,190.73035428000003,54479.02658952001 2022-11-12,21:58:34.000,316,11086265,-795,0,1668290313,13035.66953477999,190.8008455800009,54479.08248648 2022-11-12,21:58:35.000,316,11086335,-795,0,1668290314,13035.73689788,190.92068079000455,54479.03357664 2022-11-12,21:58:36.000,316,11086321,-795,0,1668290315,13035.77057942999,191.08281078000437,54479.01261528 2022-11-12,21:58:37.000,316,11086349,-795,0,1668290316,13035.844678839996,191.32953033000376,54478.87287288 2022-11-12,21:58:38.000,316,11086345,-795,0,1668290317,13035.972668729992,191.59739727000124,54478.886847120004 2022-11-12,21:58:39.000,316,11086348,-795,0,1668290318,13036.194966959993,191.85821507999935,54479.08248648 2022-11-12,21:58:40.000,316,11086332,-795,0,1668290319,13036.242121130002,192.13313115000346,54478.956718320005 2022-11-12,21:58:41.000,316,11086322,-795,0,1668290320,13036.262330060003,192.44329287000437,54478.99864104001 2022-11-12,21:58:42.000,316,11086273,-795,0,1668290321,13036.397056259993,192.66886502999841,54479.03357664 2022-11-12,21:58:43.000,316,11086268,-795,0,1668290322,13036.525046149989,192.88738806000038,54479.124409200005 2022-11-12,21:58:44.000,316,11086334,-795,0,1668290323,13036.531782459999,193.0283706600021,54479.124409200005 2022-11-12,21:58:45.000,316,11086336,-795,0,1668290324,13036.63282711,193.07066543999827,54479.173319040005 2022-11-12,21:58:46.000,316,11086321,-795,0,1668290325,13036.639563419994,193.09886196000298,54479.18030616 2022-11-12,21:58:47.000,316,11086319,-795,0,1668290326,13036.578936629994,193.02132153000275,54479.18030616 2022-11-12,21:58:48.000,316,11086310,-795,0,1668290327,13036.464419359989,192.88033893000102,54479.20825464 2022-11-12,21:58:49.000,316,11086336,-795,0,1668290328,13036.417265189993,192.6547667699997,54479.30607432 2022-11-12,21:58:50.000,316,11086324,-795,0,1668290329,13036.242121130002,192.42919460999838,54479.25716448 2022-11-12,21:58:51.000,316,11086314,-795,0,1668290330,13036.080449690002,192.1119837599981,54479.19428040001 2022-11-12,21:58:52.000,316,11086329,-795,0,1668290331,13035.878360390001,191.83706769000128,54479.124409200005 2022-11-12,21:58:53.000,316,11086340,-795,0,1668290332,13035.723425259996,191.49166032000358,54479.054538000004 2022-11-12,21:58:54.000,316,11086334,-795,0,1668290333,13035.51459965,191.18149860000267,54479.1593448 2022-11-12,21:58:55.000,316,11086342,-795,0,1668290334,13035.460709169995,190.8995333999992,54479.229216 2022-11-12,21:58:56.000,316,11086322,-795,0,1668290335,13035.34619189999,190.65986297999916,54479.10344784 2022-11-12,21:58:57.000,316,11086327,-795,0,1668290336,13035.231674629998,190.47658560000127,54479.01261528 2022-11-12,21:58:58.000,316,11086355,-795,0,1668290337,13035.157575219993,190.32150474000082,54479.01960240001 2022-11-12,21:58:59.000,316,11086323,-795,0,1668290338,13035.184520459989,190.2439643100006,54478.99864104001 2022-11-12,21:59:00.000,316,11086284,-795,0,1668290339,13035.137366289993,190.22986605000187,54478.87986000001 2022-11-12,21:59:01.000,316,11086302,-795,0,1668290340,13035.265356179989,190.2087186600038,54478.90082136001 2022-11-12,21:59:02.000,316,11086351,-795,0,1668290341,13035.359664519994,190.3567503900049,54478.907808480006 2022-11-12,21:59:03.000,316,11086399,-795,0,1668290342,13035.501127029995,190.38494691000233,54478.92178272 2022-11-12,21:59:04.000,316,11086357,-795,0,1668290343,13035.65606216,190.49773298999935,54478.97767968001 2022-11-12,21:59:05.000,316,11086380,-795,0,1668290344,13035.75710681,190.6528138499998,54478.80300168 2022-11-12,21:59:06.000,316,11086293,-795,0,1668290345,13035.952459799992,190.7515016699981,54478.99165392 2022-11-12,21:59:07.000,316,11086319,-795,0,1668290346,13036.026559209997,190.87838601000112,54478.89383424 2022-11-12,21:59:08.000,316,11086276,-795,0,1668290347,13036.060240760002,191.03346687000158,54478.92876984001 2022-11-12,21:59:09.000,316,11086310,-795,0,1668290348,13036.194966959993,191.13215468999988,54478.956718320005 2022-11-12,21:59:10.000,316,11086267,-795,0,1668290349,13036.188230649997,191.24494077000418,54478.99165392 2022-11-12,21:59:11.000,316,11086347,-795,0,1668290350,13036.174758029993,191.3083829399984,54479.03357664 2022-11-12,21:59:12.000,316,11086338,-795,0,1668290351,13036.134340169992,191.43526728000143,54479.10344784 2022-11-12,21:59:13.000,316,11086358,-795,0,1668290352,13036.120867550002,191.51280771000165,54479.11742208001 2022-11-12,21:59:14.000,316,11086319,-795,0,1668290353,13036.114131239992,191.5551024899978,54479.19428040001 2022-11-12,21:59:15.000,316,11086329,-795,0,1668290354,13036.053504449992,191.59739727000124,54479.13838344 2022-11-12,21:59:16.000,316,11086335,-795,0,1668290355,13035.992877659992,191.71018334999826,54479.13838344 2022-11-12,21:59:17.000,316,11086374,-795,0,1668290356,13035.945723489996,191.80182204000448,54479.01261528 2022-11-12,21:59:18.000,316,11086326,-795,0,1668290357,13035.912041939991,191.82296943000256,54479.01960240001 2022-11-12,21:59:19.000,316,11086343,-795,0,1668290358,13035.972668729992,191.90755899000214,54479.25716448 2022-11-12,21:59:20.000,316,11086326,-795,0,1668290359,13036.033295519992,191.92165725000086,54479.23620312001 2022-11-12,21:59:21.000,316,11086315,-795,0,1668290360,13036.019822900002,191.9639520300043,54479.13139632 2022-11-12,21:59:22.000,316,11086311,-795,0,1668290361,13036.019822900002,191.93575550999958,54478.97069256 2022-11-12,21:59:23.000,316,11086300,-795,0,1668290362,13036.107394929997,191.9498537699983,54479.11043496 2022-11-12,21:59:24.000,316,11086369,-795,0,1668290363,13036.201703270002,191.8652642099987,54479.173319040005 2022-11-12,21:59:25.000,316,11086271,-795,0,1668290364,13036.275802679993,191.84411682000064,54479.06851224001 2022-11-12,21:59:26.000,316,11086365,-795,0,1668290365,13036.309484229998,191.79477290999785,54479.04056376 2022-11-12,21:59:27.000,316,11086328,-795,0,1668290366,13036.390319949998,191.6678885700021,54479.11742208001 2022-11-12,21:59:28.000,316,11086340,-795,0,1668290367,13036.471155669999,191.5551024899978,54479.25017736 2022-11-12,21:59:29.000,316,11086336,-795,0,1668290368,13036.531782459999,191.44936554000014,54479.25716448 2022-11-12,21:59:30.000,316,11086336,-795,0,1668290369,13036.558727699994,191.37887423999928,54479.25017736 2022-11-12,21:59:31.000,316,11086339,-795,0,1668290370,13036.62609079999,191.33657946000312,54479.18729328001 2022-11-12,21:59:32.000,316,11086306,-795,0,1668290371,13036.599145559994,191.25198990000354,54479.075499360006 2022-11-12,21:59:33.000,316,11086366,-795,0,1668290372,13036.558727699994,191.24494077000418,54479.02658952001 2022-11-12,21:59:34.000,316,11086316,-795,0,1668290373,13036.56546400999,191.22379337999882,54479.13139632 2022-11-12,21:59:35.000,316,11086318,-795,0,1668290374,13036.60588186999,191.2590390300029,54479.25017736 2022-11-12,21:59:36.000,316,11086324,-795,0,1668290375,13036.592409249999,191.2731372900016,54479.20825464 2022-11-12,21:59:37.000,316,11086312,-795,0,1668290376,13036.572200319999,191.33657946000312,54479.173319040005 2022-11-12,21:59:38.000,316,11086311,-795,0,1668290377,13036.558727699994,191.43526728000143,54479.27812584 2022-11-12,21:59:39.000,316,11086353,-795,0,1668290378,13036.578936629994,191.54805335999845,54479.26415160001 2022-11-12,21:59:40.000,316,11086366,-795,0,1668290379,13036.56546400999,191.63969205000467,54479.26415160001 2022-11-12,21:59:41.000,316,11086348,-795,0,1668290380,13036.551991389999,191.79477290999785,54479.2990872 2022-11-12,21:59:42.000,316,11086316,-795,0,1668290381,13036.464419359989,191.95690289999766,54479.14537056001 2022-11-12,21:59:43.000,316,11086364,-795,0,1668290382,13036.60588186999,192.10493462999875,54479.31306144001 2022-11-12,21:59:44.000,316,11086350,-795,0,1668290383,13036.659772349994,192.2106715800037,54479.4388296 2022-11-12,21:59:45.000,316,11086301,-795,0,1668290384,13036.71366283,192.36575244000414,54479.459790960005 2022-11-12,21:59:46.000,316,11086376,-795,0,1668290385,13036.740608069995,192.42919460999838,54479.48773944 2022-11-12,21:59:47.000,316,11086308,-795,0,1668290386,13036.65303604,192.52788243000396,54479.389919760004 2022-11-12,21:59:48.000,316,11086328,-795,0,1668290387,13036.760816999995,192.57722633999947,54479.39690688 2022-11-12,21:59:49.000,316,11086345,-795,0,1668290388,13036.760816999995,192.5913245999982,54479.59254624 2022-11-12,21:59:50.000,316,11086324,-795,0,1668290389,13036.75408069,192.5913245999982,54479.77421136 2022-11-12,21:59:51.000,316,11086345,-795,0,1668290390,13036.76755330999,192.5701772100001,54479.62049472001 2022-11-12,21:59:52.000,316,11086366,-795,0,1668290391,13036.73387176,192.54198069000267,54479.69735304001 2022-11-12,21:59:53.000,316,11086388,-795,0,1668290392,13036.679981279995,192.46444026000245,54479.83709544001 2022-11-12,21:59:54.000,316,11086339,-795,0,1668290393,13036.68671758999,192.37985070000286,54479.76722424001 2022-11-12,21:59:55.000,316,11086327,-795,0,1668290394,13036.56546400999,192.33050679000007,54479.76023712 2022-11-12,21:59:56.000,316,11086291,-795,0,1668290395,13036.484628289989,192.2247698400024,54479.62049472001 2022-11-12,21:59:57.000,316,11086377,-795,0,1668290396,13036.397056259993,192.14722941000218,54479.59953336001 2022-11-12,21:59:58.000,316,11086374,-795,0,1668290397,13036.363374709988,192.09083637000003,54479.75325 2022-11-12,21:59:59.000,316,11086367,-795,0,1668290398,13036.322956849988,192.04854159000388,54479.78818560001 2022-11-12,22:00:00.000,316,11086304,-795,0,1668290399,13036.275802679993,191.98509942000237,54479.8231212 2022-11-12,22:00:01.000,316,11086307,-795,0,1668290400,13036.161285410002,191.99214855000173,54479.75325 2022-11-12,22:00:02.000,316,11086306,-795,0,1668290401,13036.066977069997,191.93575550999958,54479.60652048 2022-11-12,22:00:03.000,316,11086305,-795,0,1668290402,13035.986141349997,191.978050290003,54479.60652048 2022-11-12,22:00:04.000,316,11086320,-795,0,1668290403,13035.905305629996,192.02034506999917,54479.52966216001 2022-11-12,22:00:05.000,316,11086366,-795,0,1668290404,13035.878360390001,192.03444332999788,54479.66241744 2022-11-12,22:00:06.000,316,11086314,-795,0,1668290405,13035.885096699996,192.03444332999788,54479.62049472001 2022-11-12,22:00:07.000,316,11086300,-795,0,1668290406,13035.83794253,192.04854159000388,54479.627481840005 2022-11-12,22:00:08.000,316,11086337,-795,0,1668290407,13035.790788359991,192.05559072000324,54479.59254624 2022-11-12,22:00:09.000,316,11086316,-795,0,1668290408,13035.784052049996,192.03444332999788,54479.508700800005 2022-11-12,22:00:10.000,316,11086288,-795,0,1668290409,13035.784052049996,191.98509942000237,54479.58555912 2022-11-12,22:00:11.000,316,11086281,-795,0,1668290410,13035.804260979996,191.97100116000365,54479.56459776 2022-11-12,22:00:12.000,316,11086365,-795,0,1668290411,13035.75710681,191.92870638000022,54479.4737652 2022-11-12,22:00:13.000,316,11086332,-795,0,1668290412,13035.790788359991,191.85821507999935,54479.48773944 2022-11-12,22:00:14.000,316,11086367,-795,0,1668290413,13035.743634189996,191.84411682000064,54479.56459776 2022-11-12,22:00:15.000,316,11086328,-795,0,1668290414,13035.73689788,191.68903596000018,54479.52267504001 2022-11-12,22:00:16.000,316,11086302,-795,0,1668290415,13035.810997289991,191.61854465999932,54479.57158488001 2022-11-12,22:00:17.000,316,11086379,-795,0,1668290416,13035.784052049996,191.56215162000444,54479.4737652 2022-11-12,22:00:18.000,316,11086297,-795,0,1668290417,13035.851415149991,191.47756206000486,54479.55062352001 2022-11-12,22:00:19.000,316,11086337,-795,0,1668290418,13035.885096699996,191.40002163000463,54479.508700800005 2022-11-12,22:00:20.000,316,11086367,-795,0,1668290419,13035.810997289991,191.44231641000079,54479.4737652 2022-11-12,22:00:21.000,316,11086315,-795,0,1668290420,13035.83794253,191.47051292999822,54479.38293264001 2022-11-12,22:00:22.000,316,11086381,-795,0,1668290421,13035.810997289991,191.62559378999867,54479.2990872 2022-11-12,22:00:23.000,316,11086354,-795,0,1668290422,13035.932250869992,191.7313307400036,54479.42485536 2022-11-12,22:00:24.000,316,11086345,-795,0,1668290423,13035.959196110001,191.82296943000256,54479.45280384001 2022-11-12,22:00:25.000,316,11086341,-795,0,1668290424,13036.026559209997,192.02034506999917,54479.48075232001 2022-11-12,22:00:26.000,316,11086274,-795,0,1668290425,13035.999613970002,192.20362245000433,54479.4737652 2022-11-12,22:00:27.000,316,11086316,-795,0,1668290426,13035.986141349997,192.3446050499988,54479.32004856 2022-11-12,22:00:28.000,316,11086265,-795,0,1668290427,13036.013086589992,192.5208333000046,54479.34799704 2022-11-12,22:00:29.000,316,11086365,-795,0,1668290428,13036.114131239992,192.61247199000354,54479.4737652 2022-11-12,22:00:30.000,316,11086371,-795,0,1668290429,13036.087185999997,192.753454589998,54479.58555912 2022-11-12,22:00:31.000,316,11086333,-795,0,1668290430,13036.120867550002,192.78870024000207,54479.59254624 2022-11-12,22:00:32.000,316,11086366,-795,0,1668290431,13036.087185999997,192.85919154000294,54479.56459776 2022-11-12,22:00:33.000,316,11086304,-795,0,1668290432,13036.080449690002,192.88033893000102,54479.5436364 2022-11-12,22:00:34.000,316,11086259,-795,0,1668290433,13036.040031830002,192.83099501999823,54479.62049472001 2022-11-12,22:00:35.000,316,11086347,-795,0,1668290434,13035.972668729992,192.73935632999928,54479.53664928 2022-11-12,22:00:36.000,316,11086381,-795,0,1668290435,13035.918778250001,192.69001242000377,54479.51568792 2022-11-12,22:00:37.000,316,11086363,-795,0,1668290436,13035.790788359991,192.5560789500014,54479.410881120006 2022-11-12,22:00:38.000,316,11086299,-795,0,1668290437,13035.69648002,192.46444026000245,54479.410881120006 2022-11-12,22:00:39.000,316,11086307,-795,0,1668290438,13035.58869905999,192.3446050499988,54479.508700800005 2022-11-12,22:00:40.000,316,11086314,-795,0,1668290439,13035.55501751,192.17542592999962,54479.578572000006 2022-11-12,22:00:41.000,316,11086283,-795,0,1668290440,13035.400082379994,192.0978854999994,54479.50171368001 2022-11-12,22:00:42.000,316,11086328,-795,0,1668290441,13035.204729389989,192.03444332999788,54479.35498416001 2022-11-12,22:00:43.000,316,11086258,-795,0,1668290442,13035.049794259998,191.9991976800011,54479.25716448 2022-11-12,22:00:44.000,316,11086337,-795,0,1668290443,13035.022849020002,191.93575550999958,54479.32703568 2022-11-12,22:00:45.000,316,11086328,-795,0,1668290444,13034.955485919992,191.90755899000214,54479.23620312001 2022-11-12,22:00:46.000,316,11086284,-755,0,1668290445,13034.800550790002,191.95690289999766,54479.19428040001 2022-11-12,22:00:47.000,316,11086359,-795,0,1668290446,13034.766869239997,191.93575550999958,54479.20126752 2022-11-12,22:00:48.000,316,11086353,-795,0,1668290447,13034.800550790002,191.9639520300043,54479.32004856 2022-11-12,22:00:49.000,316,11086364,-795,0,1668290448,13034.827496029997,191.98509942000237,54479.34799704 2022-11-12,22:00:50.000,316,11086370,-795,0,1668290449,13034.820759720002,192.00624681000045,54479.243190240006 2022-11-12,22:00:51.000,316,11086356,-795,0,1668290450,13034.867913889997,192.06968898000196,54479.27812584 2022-11-12,22:00:52.000,316,11086304,-795,0,1668290451,13034.807287099997,192.0626398500026,54479.09646072001 2022-11-12,22:00:53.000,316,11086366,-795,0,1668290452,13034.840968650002,192.03444332999788,54479.075499360006 2022-11-12,22:00:54.000,316,11086295,-795,0,1668290453,13034.894859129992,192.13313115000346,54479.20825464 2022-11-12,22:00:55.000,316,11086327,-795,0,1668290454,13035.049794259998,192.1260820200041,54479.27113872 2022-11-12,22:00:56.000,316,11086336,-795,0,1668290455,13034.989167469997,192.1260820200041,54479.27812584 2022-11-12,22:00:57.000,316,11086327,-795,0,1668290456,13035.049794259998,192.00624681000045,54479.15235768 2022-11-12,22:00:58.000,316,11086291,-795,0,1668290457,13035.056530569993,191.9991976800011,54479.06152512 2022-11-12,22:00:59.000,316,11086345,-795,0,1668290458,13035.164311529988,191.92165725000086,54479.18030616 2022-11-12,22:01:00.000,316,11086321,-795,0,1668290459,13035.285565109989,191.93575550999958,54479.1593448 2022-11-12,22:01:01.000,316,11086327,-795,0,1668290460,13035.400082379994,191.87231333999807,54479.19428040001 2022-11-12,22:01:02.000,316,11086314,-795,0,1668290461,13035.34619189999,191.85821507999935,54479.10344784 2022-11-12,22:01:03.000,316,11086353,-795,0,1668290462,13035.44723654999,191.83706769000128,54479.20126752 2022-11-12,22:01:04.000,316,11086321,-795,0,1668290463,13035.45397286,191.75952726000105,54479.36197128001 2022-11-12,22:01:05.000,316,11086369,-795,0,1668290464,13035.43376393,191.77362551999977,54479.31306144001 2022-11-12,22:01:06.000,316,11086347,-795,0,1668290465,13035.305774039989,191.73837987000297,54479.341009920005 2022-11-12,22:01:07.000,316,11086294,-795,0,1668290466,13035.177784149993,191.64674118000403,54479.16633192001 2022-11-12,22:01:08.000,316,11086341,-795,0,1668290467,13035.083475809988,191.68198683000082,54479.222228880004 2022-11-12,22:01:09.000,316,11086329,-795,0,1668290468,13035.043057950003,191.6044464000006,54479.27113872 2022-11-12,22:01:10.000,316,11086324,-795,0,1668290469,13034.867913889997,191.59739727000124,54479.30607432 2022-11-12,22:01:11.000,316,11086373,-795,0,1668290470,13034.847704959997,191.53395509999973,54479.38293264001 2022-11-12,22:01:12.000,316,11086391,-795,0,1668290471,13034.699506140001,191.52690597000037,54479.28511296001 2022-11-12,22:01:13.000,316,11086352,-795,0,1668290472,13034.638879350001,191.47051292999822,54479.222228880004 2022-11-12,22:01:14.000,316,11086340,-795,0,1668290473,13034.638879350001,191.44936554000014,54479.27113872 2022-11-12,22:01:15.000,316,11086339,-795,0,1668290474,13034.638879350001,191.44936554000014,54479.229216 2022-11-12,22:01:16.000,316,11086333,-795,0,1668290475,13034.625406729996,191.44936554000014,54479.28511296001 2022-11-12,22:01:17.000,316,11086388,-795,0,1668290476,13034.59846149,191.49166032000358,54479.13139632 2022-11-12,22:01:18.000,316,11086359,-795,0,1668290477,13034.584988869996,191.56215162000444,54479.124409200005 2022-11-12,22:01:19.000,316,11086359,-795,0,1668290478,13034.692769829991,191.59034814000188,54479.243190240006 2022-11-12,22:01:20.000,316,11086360,-795,0,1668290479,13034.706242449996,191.62559378999867,54479.16633192001 2022-11-12,22:01:21.000,316,11086332,-795,0,1668290480,13034.679297210001,191.7031342199989,54479.1593448 2022-11-12,22:01:22.000,316,11086314,-795,0,1668290481,13034.659088280001,191.68198683000082,54478.92876984001 2022-11-12,22:01:23.000,316,11086303,-795,0,1668290482,13034.726451379996,191.68903596000018,54479.04056376 2022-11-12,22:01:24.000,316,11086325,-795,0,1668290483,13034.780341860001,191.7313307400036,54479.124409200005 2022-11-12,22:01:25.000,316,11086395,-795,0,1668290484,13034.753396619992,191.7877237799985,54479.01261528 2022-11-12,22:01:26.000,316,11086368,-795,0,1668290485,13034.739924000001,191.78067464999913,54479.06152512 2022-11-12,22:01:27.000,316,11086342,-795,0,1668290486,13034.834232339992,191.77362551999977,54479.075499360006 2022-11-12,22:01:28.000,316,11086355,-795,0,1668290487,13034.814023409992,191.78067464999913,54479.18729328001 2022-11-12,22:01:29.000,316,11086380,-795,0,1668290488,13034.760132930001,191.72428161000425,54479.03357664 2022-11-12,22:01:30.000,316,11086370,-795,0,1668290489,13034.672560899991,191.7031342199989,54479.06851224001 2022-11-12,22:01:31.000,316,11086325,-795,0,1668290490,13034.611934109991,191.63969205000467,54478.94973120001 2022-11-12,22:01:32.000,316,11086310,-795,0,1668290491,13034.463735289995,191.5551024899978,54478.78204032001 2022-11-12,22:01:33.000,316,11086311,-795,0,1668290492,13034.40984480999,191.49870945000293,54478.75409184 2022-11-12,22:01:34.000,316,11086334,-795,0,1668290493,13034.34921801999,191.36477598000056,54478.76806608 2022-11-12,22:01:35.000,316,11086293,-795,0,1668290494,13034.3357454,191.34362859000248,54478.8449244 2022-11-12,22:01:36.000,316,11086352,-795,0,1668290495,13034.38963587999,191.2096951200001,54478.85191152001 2022-11-12,22:01:37.000,316,11086318,-795,0,1668290496,13034.35595433,191.18854773000203,54478.87986000001 2022-11-12,22:01:38.000,316,11086405,-795,0,1668290497,13034.302063849995,191.1955968600014,54478.65627216 2022-11-12,22:01:39.000,316,11086321,-795,0,1668290498,13034.3357454,191.1744494700033,54478.68422064001 2022-11-12,22:01:40.000,316,11086369,-795,0,1668290499,13034.382899569995,191.2096951200001,54478.80300168 2022-11-12,22:01:41.000,316,11086384,-795,0,1668290500,13034.483944219995,191.23789164000482,54478.79601456 2022-11-12,22:01:42.000,316,11086353,-795,0,1668290501,13034.38963587999,191.3083829399984,54478.6353108 2022-11-12,22:01:43.000,316,11086378,-795,0,1668290502,13034.57825256,191.32953033000376,54478.76107896001 2022-11-12,22:01:44.000,316,11086346,-795,0,1668290503,13034.652351969991,191.33657946000312,54478.523516880006 2022-11-12,22:01:45.000,316,11086362,-795,0,1668290504,13034.800550790002,191.37887423999928,54478.85191152001 2022-11-12,22:01:46.000,316,11086291,-795,0,1668290505,13034.847704959997,191.407070760004,54478.85191152001 2022-11-12,22:01:47.000,316,11086333,-795,0,1668290506,13034.847704959997,191.46346379999886,54478.76107896001 2022-11-12,22:01:48.000,316,11086287,-795,0,1668290507,13034.935276989992,191.42821815000207,54478.740117600006 2022-11-12,22:01:49.000,316,11086341,-795,0,1668290508,13035.009376399998,191.49870945000293,54478.8449244 2022-11-12,22:01:50.000,316,11086355,-795,0,1668290509,13035.043057950003,191.47051292999822,54478.87986000001 2022-11-12,22:01:51.000,316,11086381,-795,0,1668290510,13035.096948429993,191.44231641000079,54478.96370544 2022-11-12,22:01:52.000,316,11086379,-795,0,1668290511,13035.090212119998,191.47051292999822,54478.87287288 2022-11-12,22:01:53.000,316,11086338,-795,0,1668290512,13035.063266880003,191.47051292999822,54478.74710472 2022-11-12,22:01:54.000,316,11086270,-795,0,1668290513,13035.096948429993,191.47756206000486,54478.80998880001 2022-11-12,22:01:55.000,316,11086329,-795,0,1668290514,13035.056530569993,191.47051292999822,54478.83095016001 2022-11-12,22:01:56.000,316,11086343,-795,0,1668290515,13035.056530569993,191.46346379999886,54478.75409184 2022-11-12,22:01:57.000,316,11086408,-795,0,1668290516,13035.043057950003,191.49870945000293,54478.740117600006 2022-11-12,22:01:58.000,316,11086358,-795,0,1668290517,13035.070003189998,191.519856840001,54478.670246400005 2022-11-12,22:01:59.000,316,11086335,-795,0,1668290518,13035.070003189998,191.6044464000006,54478.74710472 2022-11-12,22:02:00.000,316,11086380,-795,0,1668290519,13035.009376399998,191.7031342199989,54478.79601456 2022-11-12,22:02:01.000,316,11086310,-795,0,1668290520,13034.962222230002,191.88641160000407,54478.69819488 2022-11-12,22:02:02.000,316,11086283,-795,0,1668290521,13034.962222230002,191.978050290003,54478.56543960001 2022-11-12,22:02:03.000,316,11086350,-795,0,1668290522,13034.995903779993,192.05559072000324,54478.69120776001 2022-11-12,22:02:04.000,316,11086359,-795,0,1668290523,13035.103684739988,192.1119837599981,54478.75409184 2022-11-12,22:02:05.000,316,11086337,-795,0,1668290524,13035.103684739988,192.20362245000433,54478.72614336 2022-11-12,22:02:06.000,316,11086327,-795,0,1668290525,13035.002640090002,192.21772071000305,54478.572426720006 2022-11-12,22:02:07.000,316,11086362,-795,0,1668290526,13035.144102599988,192.20362245000433,54478.50954264 2022-11-12,22:02:08.000,316,11086358,-795,0,1668290527,13035.218202009994,192.2106715800037,54478.551465360004 2022-11-12,22:02:09.000,316,11086390,-795,0,1668290528,13035.305774039989,192.02739419999853,54478.60736232 2022-11-12,22:02:10.000,316,11086308,-795,0,1668290529,13035.184520459989,191.93575550999958,54478.61434944001 2022-11-12,22:02:11.000,316,11086359,-795,0,1668290530,13035.150838909998,191.87231333999807,54478.59338808001 2022-11-12,22:02:12.000,316,11086333,-795,0,1668290531,13035.043057950003,191.85821507999935,54478.50954264 2022-11-12,22:02:13.000,316,11086328,-795,0,1668290532,13035.009376399998,191.82296943000256,54478.551465360004 2022-11-12,22:02:14.000,316,11086340,-795,0,1668290533,13035.049794259998,191.80887117000384,54478.64928504 2022-11-12,22:02:15.000,316,11086341,-795,0,1668290534,13035.090212119998,191.71018334999826,54478.73313048001 2022-11-12,22:02:16.000,316,11086358,-795,0,1668290535,13035.083475809988,191.67493770000146,54478.72614336 2022-11-12,22:02:17.000,316,11086355,-795,0,1668290536,13035.070003189998,191.63969205000467,54478.57941384 2022-11-12,22:02:18.000,316,11086313,-795,0,1668290537,13035.130629979998,191.69608508999954,54478.71216912001 2022-11-12,22:02:19.000,316,11086325,-795,0,1668290538,13035.197993079993,191.66083944000275,54478.66325928001 2022-11-12,22:02:20.000,316,11086373,-795,0,1668290539,13035.231674629998,191.75952726000105,54478.6003752 2022-11-12,22:02:21.000,316,11086364,-795,0,1668290540,13035.312510349999,191.8159203000032,54478.67723352 2022-11-12,22:02:22.000,316,11086331,-795,0,1668290541,13035.144102599988,191.90050986000278,54478.37678736001 2022-11-12,22:02:23.000,316,11086370,-795,0,1668290542,13035.400082379994,192.02034506999917,54478.71216912001 2022-11-12,22:02:24.000,316,11086355,-795,0,1668290543,13035.400082379994,192.16837680000026,54478.64229792001 2022-11-12,22:02:25.000,316,11086329,-795,0,1668290544,13035.50786333999,192.2459172300005,54478.90082136001 2022-11-12,22:02:26.000,316,11086283,-795,0,1668290545,13035.521335959995,192.35870331000478,54478.93575696 2022-11-12,22:02:27.000,316,11086339,-795,0,1668290546,13035.561753819995,192.3728015700035,54478.92178272 2022-11-12,22:02:28.000,316,11086352,-795,0,1668290547,13035.460709169995,192.45034200000373,54478.85191152001 2022-11-12,22:02:29.000,316,11086366,-795,0,1668290548,13035.50786333999,192.46444026000245,54478.8449244 2022-11-12,22:02:30.000,316,11086360,-795,0,1668290549,13035.501127029995,192.42919460999838,54479.03357664 2022-11-12,22:02:31.000,316,11086366,-795,0,1668290550,13035.47418179,192.38689983000222,54479.18729328001 2022-11-12,22:02:32.000,316,11086355,-795,0,1668290551,13035.36640082999,192.33755591999943,54479.09646072001 2022-11-12,22:02:33.000,316,11086341,-795,0,1668290552,13035.339455589994,192.20362245000433,54478.96370544 2022-11-12,22:02:34.000,316,11086346,-795,0,1668290553,13035.319246659994,192.14018028000282,54479.11043496 2022-11-12,22:02:35.000,316,11086299,-795,0,1668290554,13035.258619869994,192.02739419999853,54479.06152512 2022-11-12,22:02:36.000,316,11086345,-795,0,1668290555,13035.231674629998,191.978050290003,54479.124409200005 2022-11-12,22:02:37.000,316,11086283,-795,0,1668290556,13035.083475809988,191.90755899000214,54478.956718320005 2022-11-12,22:02:38.000,316,11086369,-795,0,1668290557,13035.016112709993,191.92870638000022,54479.03357664 2022-11-12,22:02:39.000,316,11086352,-795,0,1668290558,13035.096948429993,191.978050290003,54479.229216 2022-11-12,22:02:40.000,316,11086329,-795,0,1668290559,13035.063266880003,191.99214855000173,54479.20126752 2022-11-12,22:02:41.000,316,11086330,-795,0,1668290560,13035.096948429993,192.09083637000003,54479.15235768 2022-11-12,22:02:42.000,316,11086354,-795,0,1668290561,13034.968958539997,192.20362245000433,54478.99165392 2022-11-12,22:02:43.000,316,11086336,-795,0,1668290562,13035.043057950003,192.31640853000135,54479.02658952001 2022-11-12,22:02:44.000,316,11086279,-795,0,1668290563,13035.002640090002,192.48558765000053,54479.08248648 2022-11-12,22:02:45.000,316,11086337,-795,0,1668290564,13034.989167469997,192.61247199000354,54478.87287288 2022-11-12,22:02:46.000,316,11086356,-795,0,1668290565,13034.955485919992,192.69001242000377,54478.94274408 2022-11-12,22:02:47.000,316,11086373,-795,0,1668290566,13034.982431160002,192.79574937000143,54478.93575696 2022-11-12,22:02:48.000,316,11086347,-795,0,1668290567,13034.975694849993,192.78870024000207,54478.89383424 2022-11-12,22:02:49.000,316,11086335,-795,0,1668290568,13035.056530569993,192.7816511100027,54478.97069256 2022-11-12,22:02:50.000,316,11086303,-795,0,1668290569,13035.022849020002,192.74640545999864,54479.054538000004 2022-11-12,22:02:51.000,316,11086339,-795,0,1668290570,13035.063266880003,192.63361938000162,54478.97767968001 2022-11-12,22:02:52.000,316,11086361,-795,0,1668290571,13035.043057950003,192.49263677999988,54478.92876984001 2022-11-12,22:02:53.000,316,11086299,-795,0,1668290572,13035.009376399998,192.3446050499988,54478.86588576 2022-11-12,22:02:54.000,316,11086355,-795,0,1668290573,13035.036321639993,192.20362245000433,54479.03357664 2022-11-12,22:02:55.000,316,11086337,-795,0,1668290574,13035.063266880003,191.97100116000365,54478.94973120001 2022-11-12,22:02:56.000,316,11086302,-795,0,1668290575,13034.962222230002,191.8652642099987,54478.81697592 2022-11-12,22:02:57.000,316,11086335,-755,0,1668290576,13035.070003189998,191.73837987000297,54478.85889864001 2022-11-12,22:02:58.000,316,11086287,-795,0,1668290577,13035.043057950003,191.59739727000124,54478.8449244 2022-11-12,22:02:59.000,316,11086335,-795,0,1668290578,13035.049794259998,191.56215162000444,54478.76806608 2022-11-12,22:03:00.000,316,11086337,-795,0,1668290579,13034.955485919992,191.52690597000037,54478.6353108 2022-11-12,22:03:01.000,316,11086386,-795,0,1668290580,13035.022849020002,191.5410042299991,54478.64229792001 2022-11-12,22:03:02.000,316,11086325,-795,0,1668290581,13034.982431160002,191.5692007500038,54478.57941384 2022-11-12,22:03:03.000,316,11086315,-795,0,1668290582,13034.942013300002,191.61149552999996,54478.48159416 2022-11-12,22:03:04.000,316,11086355,-795,0,1668290583,13034.894859129992,191.6537903100034,54478.572426720006 2022-11-12,22:03:05.000,316,11086363,-795,0,1668290584,13034.726451379996,191.8652642099987,54478.51652976001 2022-11-12,22:03:06.000,316,11086349,-795,0,1668290585,13034.591725179991,192.14722941000218,54478.48159416 2022-11-12,22:03:07.000,316,11086330,-795,0,1668290586,13034.57825256,192.54902982000203,54478.43268432 2022-11-12,22:03:08.000,316,11086346,-795,0,1668290587,13034.645615659996,192.85919154000294,54478.46761992 2022-11-12,22:03:09.000,316,11086341,-795,0,1668290588,13034.800550790002,192.99312500999804,54478.54447824001 2022-11-12,22:03:10.000,316,11086339,-795,0,1668290589,13034.908331749997,193.08476370000426,54478.6353108 2022-11-12,22:03:11.000,316,11086367,-795,0,1668290590,13035.022849020002,193.14115673999913,54478.72614336 2022-11-12,22:03:12.000,316,11086325,-795,0,1668290591,13035.022849020002,193.21869716999936,54478.69120776001 2022-11-12,22:03:13.000,316,11086350,-795,0,1668290592,13034.989167469997,193.1482058699985,54478.56543960001 2022-11-12,22:03:14.000,316,11086325,-795,0,1668290593,13035.049794259998,193.09886196000298,54478.80300168 2022-11-12,22:03:15.000,316,11086386,-795,0,1668290594,13035.022849020002,193.08476370000426,54478.8449244 2022-11-12,22:03:16.000,316,11086327,-795,0,1668290595,13034.995903779993,192.98607587999868,54478.85191152001 2022-11-12,22:03:17.000,316,11086372,-795,0,1668290596,13034.894859129992,192.90853544999845,54478.73313048001 2022-11-12,22:03:18.000,316,11086359,-795,0,1668290597,13034.827496029997,192.85919154000294,54478.7750532 2022-11-12,22:03:19.000,316,11086344,-795,0,1668290598,13034.712978759992,192.7816511100027,54478.73313048001 2022-11-12,22:03:20.000,316,11086308,-795,0,1668290599,13034.712978759992,192.69001242000377,54479.02658952001 2022-11-12,22:03:21.000,316,11086342,-795,0,1668290600,13034.625406729996,192.66181589999906,54478.97069256 2022-11-12,22:03:22.000,316,11086326,-795,0,1668290601,13034.49741684,192.61247199000354,54478.9147956 2022-11-12,22:03:23.000,316,11086315,-795,0,1668290602,13034.34921801999,192.61247199000354,54478.78204032001 2022-11-12,22:03:24.000,316,11086393,-795,0,1668290603,13034.31553647,192.57722633999947,54478.80300168 2022-11-12,22:03:25.000,316,11086365,-795,0,1668290604,13034.21449182,192.56312808000075,54478.64928504 2022-11-12,22:03:26.000,316,11086389,-795,0,1668290605,13034.18754657999,192.52788243000396,54478.87986000001 2022-11-12,22:03:27.000,316,11086382,-795,0,1668290606,13034.19428289,192.5208333000046,54478.87287288 2022-11-12,22:03:28.000,316,11086327,-795,0,1668290607,13034.12691978999,192.53493156000332,54478.80300168 2022-11-12,22:03:29.000,316,11086358,-795,0,1668290608,13034.133656099999,192.5067350399986,54478.68422064001 2022-11-12,22:03:30.000,316,11086382,-795,0,1668290609,13034.174073959999,192.4573911300031,54478.76806608 2022-11-12,22:03:31.000,316,11086344,-795,0,1668290610,13034.153865029999,192.42919460999838,54478.67723352 2022-11-12,22:03:32.000,316,11086329,-795,0,1668290611,13034.180810269994,192.40099809000094,54478.65627216 2022-11-12,22:03:33.000,316,11086347,-795,0,1668290612,13034.221228129994,192.36575244000414,54478.76107896001 2022-11-12,22:03:34.000,316,11086334,-795,0,1668290613,13034.174073959999,192.36575244000414,54478.621336560005 2022-11-12,22:03:35.000,316,11086350,-795,0,1668290614,13034.22796443999,192.309359400002,54478.76806608 2022-11-12,22:03:36.000,316,11086332,-795,0,1668290615,13034.261645989995,192.28116288000456,54478.76806608 2022-11-12,22:03:37.000,316,11086362,-795,0,1668290616,13034.281854919995,192.26706461999856,54478.837937280005 2022-11-12,22:03:38.000,316,11086306,-795,0,1668290617,13034.24817336999,192.309359400002,54478.82396304 2022-11-12,22:03:39.000,316,11086322,-795,0,1668290618,13034.241437059994,192.30231027000264,54478.740117600006 2022-11-12,22:03:40.000,316,11086375,-795,0,1668290619,13034.24817336999,192.3446050499988,54478.79601456 2022-11-12,22:03:41.000,316,11086334,-795,0,1668290620,13034.201019199994,192.38689983000222,54478.82396304 2022-11-12,22:03:42.000,316,11086363,-795,0,1668290621,13034.22796443999,192.4080472200003,54478.78204032001 2022-11-12,22:03:43.000,316,11086372,-795,0,1668290622,13034.27511861,192.4714893900018,54478.80300168 2022-11-12,22:03:44.000,316,11086324,-795,0,1668290623,13034.302063849995,192.51378416999796,54478.907808480006 2022-11-12,22:03:45.000,316,11086296,-795,0,1668290624,13034.281854919995,192.6195211200029,54478.97069256 2022-11-12,22:03:46.000,316,11086329,-795,0,1668290625,13034.10671085999,192.64066851000098,54478.75409184 2022-11-12,22:03:47.000,316,11086389,-795,0,1668290626,13034.201019199994,192.73230719999992,54478.69120776001 2022-11-12,22:03:48.000,316,11086248,-795,0,1668290627,13034.3357454,192.8027985000008,54478.73313048001 2022-11-12,22:03:49.000,316,11086323,-795,0,1668290628,13034.26838229999,192.88738806000038,54478.837937280005 2022-11-12,22:03:50.000,316,11086347,-795,0,1668290629,13034.26838229999,192.9649284900006,54478.81697592 2022-11-12,22:03:51.000,316,11086346,-795,0,1668290630,13034.30880015999,193.0636163099989,54478.8449244 2022-11-12,22:03:52.000,316,11086355,-795,0,1668290631,13034.27511861,193.15525499999785,54478.83095016001 2022-11-12,22:03:53.000,316,11086329,-795,0,1668290632,13034.24817336999,193.2750902100015,54478.74710472 2022-11-12,22:03:54.000,316,11086262,-795,0,1668290633,13034.26838229999,193.30328672999894,54478.74710472 2022-11-12,22:03:55.000,316,11086359,-795,0,1668290634,13034.20775550999,193.40902368000388,54478.75409184 2022-11-12,22:03:56.000,316,11086378,-795,0,1668290635,13034.22796443999,193.49361324000347,54478.67723352 2022-11-12,22:03:57.000,316,11086365,-795,0,1668290636,13034.201019199994,193.59230106000177,54478.66325928001 2022-11-12,22:03:58.000,316,11086363,-795,0,1668290637,13034.16733764999,193.6204975799992,54478.67723352 2022-11-12,22:03:59.000,316,11086341,-795,0,1668290638,13034.18754657999,193.69803800999944,54478.73313048001 2022-11-12,22:04:00.000,316,11086356,-795,0,1668290639,13034.099974549994,193.69098888000008,54478.78204032001 2022-11-12,22:04:01.000,316,11086326,-795,0,1668290640,13034.10671085999,193.71213626999815,54478.7750532 2022-11-12,22:04:02.000,316,11086348,-795,0,1668290641,13033.978720969993,193.69803800999944,54478.621336560005 2022-11-12,22:04:03.000,316,11086299,-795,0,1668290642,13033.998929899994,193.59935019000113,54478.59338808001 2022-11-12,22:04:04.000,316,11086323,-795,0,1668290643,13034.025875139989,193.54295714999898,54478.67723352 2022-11-12,22:04:05.000,316,11086326,-795,0,1668290644,13033.985457279989,193.46541671999876,54478.68422064001 2022-11-12,22:04:06.000,316,11086375,-795,0,1668290645,13033.945039419988,193.35263064000173,54478.47460704001 2022-11-12,22:04:07.000,316,11086396,-795,0,1668290646,13033.958512039993,193.24689369000407,54478.46761992 2022-11-12,22:04:08.000,316,11086326,-795,0,1668290647,13034.066292999989,193.1482058699985,54478.64928504 2022-11-12,22:04:09.000,316,11086335,-795,0,1668290648,13034.046084069989,193.04246892000083,54478.6353108 2022-11-12,22:04:10.000,316,11086326,-795,0,1668290649,13034.066292999989,192.90853544999845,54478.50954264 2022-11-12,22:04:11.000,316,11086359,-795,0,1668290650,13034.039347759994,192.76050372000464,54478.453645680005 2022-11-12,22:04:12.000,316,11086344,-795,0,1668290651,13034.086501929989,192.73230719999992,54478.4606328 2022-11-12,22:04:13.000,316,11086344,-795,0,1668290652,13034.079765619994,192.66886502999841,54478.44665856001 2022-11-12,22:04:14.000,316,11086328,-795,0,1668290653,13034.066292999989,192.5701772100001,54478.44665856001 2022-11-12,22:04:15.000,316,11086335,-795,0,1668290654,13034.046084069989,192.51378416999796,54478.46761992 2022-11-12,22:04:16.000,316,11086356,-795,0,1668290655,13033.992193589998,192.51378416999796,54478.42569720001 2022-11-12,22:04:17.000,316,11086364,-795,0,1668290656,13033.978720969993,192.48558765000053,54478.36980024 2022-11-12,22:04:18.000,316,11086325,-795,0,1668290657,13034.019138829994,192.42214547999902,54478.42569720001 2022-11-12,22:04:19.000,316,11086337,-795,0,1668290658,13034.039347759994,192.45034200000373,54478.31390328 2022-11-12,22:04:20.000,316,11086328,-795,0,1668290659,13034.059556689994,192.42919460999838,54478.3907616 2022-11-12,22:04:21.000,316,11086342,-795,0,1668290660,13034.086501929989,192.46444026000245,54478.29294192 2022-11-12,22:04:22.000,316,11086379,-795,0,1668290661,13034.073029309999,192.54198069000267,54478.18114800001 2022-11-12,22:04:23.000,316,11086343,-795,0,1668290662,13034.120183479994,192.57722633999947,54478.19512224 2022-11-12,22:04:24.000,316,11086340,-795,0,1668290663,13034.19428289,192.57722633999947,54478.32787752001 2022-11-12,22:04:25.000,316,11086334,-795,0,1668290664,13034.281854919995,192.63361938000162,54478.30691616001 2022-11-12,22:04:26.000,316,11086310,-635,0,1668290665,13034.31553647,192.7816511100027,54478.27198056 2022-11-12,22:04:27.000,316,11086302,-795,0,1668290666,13034.35595433,192.77460198000335,54478.13223816 2022-11-12,22:04:28.000,316,11086325,-795,0,1668290667,13034.45026266999,192.88033893000102,54478.15319952 2022-11-12,22:04:29.000,316,11086351,-795,0,1668290668,13034.544571009996,192.90853544999845,54478.25800632001 2022-11-12,22:04:30.000,316,11086297,-795,0,1668290669,13034.591725179991,193.0142724000034,54478.334864640005 2022-11-12,22:04:31.000,316,11086302,-795,0,1668290670,13034.739924000001,193.07066543999827,54478.39774872001 2022-11-12,22:04:32.000,316,11086348,-795,0,1668290671,13034.733187689992,193.13410760999977,54478.3907616 2022-11-12,22:04:33.000,316,11086393,-795,0,1668290672,13034.800550790002,193.22574629999872,54478.2510192 2022-11-12,22:04:34.000,316,11086299,-795,0,1668290673,13034.881386510002,193.24689369000407,54478.383774480004 2022-11-12,22:04:35.000,316,11086381,-795,0,1668290674,13034.908331749997,193.29623759999959,54478.23005784001 2022-11-12,22:04:36.000,316,11086346,-795,0,1668290675,13034.955485919992,193.35263064000173,54478.34185176 2022-11-12,22:04:37.000,316,11086338,-795,0,1668290676,13034.921804370002,193.33853238000302,54478.285954800005 2022-11-12,22:04:38.000,316,11086351,-795,0,1668290677,13034.908331749997,193.3596797700011,54478.29992904 2022-11-12,22:04:39.000,316,11086349,-795,0,1668290678,13034.921804370002,193.3737780299998,54478.46761992 2022-11-12,22:04:40.000,316,11086322,-795,0,1668290679,13034.807287099997,193.34558151000238,54478.48159416 2022-11-12,22:04:41.000,316,11086292,-795,0,1668290680,13034.800550790002,193.30328672999894,54478.39774872001 2022-11-12,22:04:42.000,316,11086302,-795,0,1668290681,13034.652351969991,193.33148325000366,54478.36281312 2022-11-12,22:04:43.000,316,11086337,-795,0,1668290682,13034.632143039991,193.2609919500028,54478.43268432 2022-11-12,22:04:44.000,316,11086333,-795,0,1668290683,13034.605197799996,193.2750902100015,54478.453645680005 2022-11-12,22:04:45.000,316,11086364,-795,0,1668290684,13034.564779939996,193.21869716999936,54478.4606328 2022-11-12,22:04:46.000,316,11086363,-795,0,1668290685,13034.45026266999,193.19050065000192,54478.31390328 2022-11-12,22:04:47.000,316,11086336,-795,0,1668290686,13034.47720791,193.1129602200017,54478.020444240006 2022-11-12,22:04:48.000,316,11086329,-795,0,1668290687,13034.483944219995,193.21164804,54478.43268432 2022-11-12,22:04:49.000,316,11086308,-795,0,1668290688,13034.571516249991,193.1764023900032,54478.37678736001 2022-11-12,22:04:50.000,316,11086328,-795,0,1668290689,13034.55130731999,193.21164804,54478.39774872001 2022-11-12,22:04:51.000,316,11086338,-795,0,1668290690,13034.55804363,193.22574629999872,54478.285954800005 2022-11-12,22:04:52.000,316,11086352,-795,0,1668290691,13034.51088945999,193.21869716999936,54478.24403208 2022-11-12,22:04:53.000,316,11086292,-795,0,1668290692,13034.55130731999,193.14115673999913,54478.18114800001 2022-11-12,22:04:54.000,316,11086333,-795,0,1668290693,13034.665824589996,192.98607587999868,54478.334864640005 2022-11-12,22:04:55.000,316,11086339,-795,0,1668290694,13034.780341860001,192.83099501999823,54478.285954800005 2022-11-12,22:04:56.000,316,11086356,-795,0,1668290695,13034.915068059992,192.83099501999823,54478.383774480004 2022-11-12,22:04:57.000,316,11086369,-795,0,1668290696,13035.009376399998,192.78870024000207,54478.36281312 2022-11-12,22:04:58.000,316,11086342,-795,0,1668290697,13035.029585329998,192.77460198000335,54478.43967144 2022-11-12,22:04:59.000,316,11086369,-795,0,1668290698,13034.908331749997,192.79574937000143,54478.36281312 2022-11-12,22:05:00.000,316,11086312,-795,0,1668290699,13034.814023409992,192.73230719999992,54478.36980024 2022-11-12,22:05:01.000,316,11086367,-795,0,1668290700,13034.672560899991,192.6829632900044,54478.334864640005 2022-11-12,22:05:02.000,316,11086374,-795,0,1668290701,13034.49741684,192.64066851000098,54478.2510192 2022-11-12,22:05:03.000,316,11086408,-795,0,1668290702,13034.36942694999,192.59837373000482,54478.285954800005 2022-11-12,22:05:04.000,316,11086321,-795,0,1668290703,13034.25490968,192.54902982000203,54478.26499344 2022-11-12,22:05:05.000,316,11086350,-795,0,1668290704,13034.20775550999,192.58427546999883,54478.3208904 2022-11-12,22:05:06.000,316,11086319,-795,0,1668290705,13034.14712871999,192.60542286000418,54478.334864640005 2022-11-12,22:05:07.000,316,11086352,-795,0,1668290706,13034.120183479994,192.64066851000098,54478.27198056 2022-11-12,22:05:08.000,316,11086345,-795,0,1668290707,13034.073029309999,192.71115981000185,54478.13922528001 2022-11-12,22:05:09.000,316,11086332,-795,0,1668290708,13034.086501929989,192.767552850004,54478.069354080006 2022-11-12,22:05:10.000,316,11086342,-795,0,1668290709,13034.180810269994,192.8662406700023,54478.22307072 2022-11-12,22:05:11.000,316,11086358,-795,0,1668290710,13034.39637219,192.9649284900006,54478.31390328 2022-11-12,22:05:12.000,316,11086314,-795,0,1668290711,13034.49068052999,193.0142724000034,54478.2510192 2022-11-12,22:05:13.000,316,11086353,-795,0,1668290712,13034.638879350001,193.09181283000362,54478.13223816 2022-11-12,22:05:14.000,316,11086338,-795,0,1668290713,13034.787078169997,193.1129602200017,54478.18114800001 2022-11-12,22:05:15.000,316,11086388,-795,0,1668290714,13034.942013300002,193.13410760999977,54478.17416088 2022-11-12,22:05:16.000,316,11086373,-795,0,1668290715,13035.103684739988,193.1764023900032,54478.27198056 2022-11-12,22:05:17.000,316,11086365,-795,0,1668290716,13035.204729389989,193.21869716999936,54478.23005784001 2022-11-12,22:05:18.000,316,11086350,-795,0,1668290717,13035.319246659994,193.1764023900032,54478.29294192 2022-11-12,22:05:19.000,316,11086308,-795,0,1668290718,13035.43376393,193.1482058699985,54478.34185176 2022-11-12,22:05:20.000,316,11086300,-795,0,1668290719,13035.49439072,193.13410760999977,54478.36980024 2022-11-12,22:05:21.000,316,11086336,-795,0,1668290720,13035.54828119999,193.08476370000426,54478.47460704001 2022-11-12,22:05:22.000,316,11086278,-795,0,1668290721,13035.51459965,193.0636163099989,54478.32787752001 2022-11-12,22:05:23.000,316,11086348,-795,0,1668290722,13035.46744547999,193.0283706600021,54478.3208904 2022-11-12,22:05:24.000,316,11086358,-795,0,1668290723,13035.49439072,193.02132153000275,54478.36980024 2022-11-12,22:05:25.000,316,11086378,-795,0,1668290724,13035.373137139999,193.0495180500002,54478.36980024 2022-11-12,22:05:26.000,316,11086319,-795,0,1668290725,13035.251883559999,193.03541979000147,54478.19512224 2022-11-12,22:05:27.000,316,11086354,-795,0,1668290726,13035.231674629998,193.08476370000426,54478.237044960006 2022-11-12,22:05:28.000,316,11086322,-795,0,1668290727,13035.245147249989,193.12705848000041,54478.29294192 2022-11-12,22:05:29.000,316,11086367,-795,0,1668290728,13035.191256769998,193.19050065000192,54478.355826000006 2022-11-12,22:05:30.000,316,11086328,-795,0,1668290729,13035.117157359993,193.1764023900032,54478.11127680001 2022-11-12,22:05:31.000,316,11086289,-795,0,1668290730,13035.130629979998,193.3103358599983,54478.237044960006 2022-11-12,22:05:32.000,316,11086301,-795,0,1668290731,13035.110421049998,193.36672890000045,54478.13223816 2022-11-12,22:05:33.000,316,11086395,-795,0,1668290732,13035.197993079993,193.30328672999894,54477.999482880005 2022-11-12,22:05:34.000,316,11086347,-795,0,1668290733,13035.218202009994,193.36672890000045,54478.13223816 2022-11-12,22:05:35.000,316,11086365,-795,0,1668290734,13035.379873449994,193.3949254199979,54478.27896768001 2022-11-12,22:05:36.000,316,11086370,-795,0,1668290735,13035.47418179,193.29623759999959,54478.29294192 2022-11-12,22:05:37.000,316,11086313,-795,0,1668290736,13035.44723654999,193.2609919500028,54478.27198056 2022-11-12,22:05:38.000,316,11086353,-795,0,1668290737,13035.413555,193.24689369000407,54478.26499344 2022-11-12,22:05:39.000,316,11086263,-795,0,1668290738,13035.44723654999,193.15525499999785,54478.36281312 2022-11-12,22:05:40.000,316,11086336,-795,0,1668290739,13035.440500239994,193.16935326000385,54478.3208904 2022-11-12,22:05:41.000,316,11086338,-795,0,1668290740,13035.34619189999,193.09886196000298,54478.30691616001 2022-11-12,22:05:42.000,316,11086375,-795,0,1668290741,13035.32598296999,193.0495180500002,54478.334864640005 2022-11-12,22:05:43.000,316,11086352,-795,0,1668290742,13035.312510349999,193.03541979000147,54478.42569720001 2022-11-12,22:05:44.000,316,11086338,-795,0,1668290743,13035.231674629998,192.97197761999996,54478.48159416 2022-11-12,22:05:45.000,316,11086342,-795,0,1668290744,13035.157575219993,192.97197761999996,54478.48858128 2022-11-12,22:05:46.000,316,11086330,-795,0,1668290745,13034.995903779993,192.95787936000124,54478.404735840006 2022-11-12,22:05:47.000,316,11086323,-795,0,1668290746,13034.807287099997,193.00017414000467,54478.32787752001 2022-11-12,22:05:48.000,316,11086151,-795,0,1668290747,13034.584988869996,193.09886196000298,54478.39774872001 2022-11-12,22:05:49.000,316,11086381,-795,0,1668290748,13034.524362079996,193.08476370000426,54478.42569720001 2022-11-12,22:05:50.000,316,11086324,-795,0,1668290749,13034.47047159999,193.12000935000106,54478.43967144 2022-11-12,22:05:51.000,316,11086316,-795,0,1668290750,13034.39637219,193.1764023900032,54478.3907616 2022-11-12,22:05:52.000,316,11086333,-795,0,1668290751,13034.32900908999,193.22574629999872,54478.46761992 2022-11-12,22:05:53.000,316,11086367,-795,0,1668290752,13034.24817336999,193.2398445600047,54478.43268432 2022-11-12,22:05:54.000,316,11086322,-795,0,1668290753,13034.281854919995,193.2609919500028,54478.453645680005 2022-11-12,22:05:55.000,316,11086355,-795,0,1668290754,13034.261645989995,193.28918847000023,54478.453645680005 2022-11-12,22:05:56.000,316,11086397,-795,0,1668290755,13034.322272779995,193.29623759999959,54478.453645680005 2022-11-12,22:05:57.000,316,11086326,-795,0,1668290756,13034.32900908999,193.22574629999872,54478.39774872001 2022-11-12,22:05:58.000,316,11086351,-795,0,1668290757,13034.37616326,193.2398445600047,54478.43268432 2022-11-12,22:05:59.000,316,11086343,-795,0,1668290758,13034.591725179991,193.24689369000407,54478.69120776001 2022-11-12,22:06:00.000,316,11086368,-795,0,1668290759,13034.638879350001,193.23279542999808,54478.75409184 2022-11-12,22:06:01.000,316,11086362,-795,0,1668290760,13034.686033519996,193.22574629999872,54478.69819488 2022-11-12,22:06:02.000,316,11086280,-795,0,1668290761,13034.686033519996,193.25394282000343,54478.57941384 2022-11-12,22:06:03.000,316,11086274,-795,0,1668290762,13034.746660309997,193.22574629999872,54478.67723352 2022-11-12,22:06:04.000,316,11086368,-795,0,1668290763,13034.793814479992,193.22574629999872,54478.670246400005 2022-11-12,22:06:05.000,316,11086356,-795,0,1668290764,13034.874650199992,193.19050065000192,54478.705182 2022-11-12,22:06:06.000,316,11086338,-795,0,1668290765,13034.881386510002,193.26804108000215,54478.76806608 2022-11-12,22:06:07.000,316,11086384,-795,0,1668290766,13034.894859129992,193.25394282000343,54478.67723352 2022-11-12,22:06:08.000,316,11086366,-795,0,1668290767,13034.915068059992,193.2750902100015,54478.71216912001 2022-11-12,22:06:09.000,316,11086319,-795,0,1668290768,13034.955485919992,193.28918847000023,54478.7750532 2022-11-12,22:06:10.000,316,11086350,-795,0,1668290769,13034.921804370002,193.33148325000366,54478.72614336 2022-11-12,22:06:11.000,316,11086328,-795,0,1668290770,13034.881386510002,193.3103358599983,54478.69819488 2022-11-12,22:06:12.000,316,11086380,-795,0,1668290771,13034.773605549992,193.38787628999853,54478.523516880006 2022-11-12,22:06:13.000,316,11086382,-795,0,1668290772,13034.753396619992,193.33148325000366,54478.50954264 2022-11-12,22:06:14.000,316,11086352,-795,0,1668290773,13034.753396619992,193.38787628999853,54478.62832368 2022-11-12,22:06:15.000,316,11086325,-795,0,1668290774,13034.760132930001,193.34558151000238,54478.67723352 2022-11-12,22:06:16.000,316,11086372,-795,0,1668290775,13034.638879350001,193.36672890000045,54478.66325928001 2022-11-12,22:06:17.000,316,11086339,-795,0,1668290776,13034.659088280001,193.36672890000045,54478.55845248 2022-11-12,22:06:18.000,316,11086364,-795,0,1668290777,13034.632143039991,193.28918847000023,54478.67723352 2022-11-12,22:06:19.000,316,11086352,-795,0,1668290778,13034.61867042,193.21869716999936,54478.58640096 2022-11-12,22:06:20.000,316,11086339,-795,0,1668290779,13034.5378347,193.18345152000256,54478.71216912001 2022-11-12,22:06:21.000,316,11086351,-795,0,1668290780,13034.51762577,193.12000935000106,54478.69120776001 2022-11-12,22:06:22.000,316,11086370,-795,0,1668290781,13034.40984480999,193.08476370000426,54478.523516880006 2022-11-12,22:06:23.000,316,11086354,-795,0,1668290782,13034.423317429995,193.02132153000275,54478.56543960001 2022-11-12,22:06:24.000,316,11086335,-795,0,1668290783,13034.382899569995,192.95787936000124,54478.551465360004 2022-11-12,22:06:25.000,316,11086316,-795,0,1668290784,13034.39637219,192.88033893000102,54478.64928504 2022-11-12,22:06:26.000,316,11086327,-795,0,1668290785,13034.403108499995,192.85919154000294,54478.64928504 2022-11-12,22:06:27.000,316,11086392,-795,0,1668290786,13034.43005373999,192.84509328000422,54478.6003752 2022-11-12,22:06:28.000,316,11086350,-795,0,1668290787,13034.39637219,192.83804415000486,54478.48159416 2022-11-12,22:06:29.000,316,11086306,-795,0,1668290788,13034.443526359995,192.8662406700023,54478.43967144 2022-11-12,22:06:30.000,316,11086355,-795,0,1668290789,13034.49068052999,192.9155845799978,54478.551465360004 2022-11-12,22:06:31.000,316,11086359,-795,0,1668290790,13034.55130731999,192.99312500999804,54478.59338808001 2022-11-12,22:06:32.000,316,11086329,-795,0,1668290791,13034.611934109991,193.10591109000234,54478.53749112 2022-11-12,22:06:33.000,316,11086346,-795,0,1668290792,13034.645615659996,193.19050065000192,54478.43268432 2022-11-12,22:06:34.000,316,11086305,-795,0,1668290793,13034.679297210001,193.26804108000215,54478.43967144 2022-11-12,22:06:35.000,316,11086370,-795,0,1668290794,13034.807287099997,193.38082715999917,54478.46761992 2022-11-12,22:06:36.000,316,11086391,-795,0,1668290795,13034.874650199992,193.4583675899994,54478.50954264 2022-11-12,22:06:37.000,316,11086363,-795,0,1668290796,13034.867913889997,193.5077115000022,54478.48858128 2022-11-12,22:06:38.000,316,11086349,-795,0,1668290797,13034.820759720002,193.5570554099977,54478.43967144 2022-11-12,22:06:39.000,316,11086395,-795,0,1668290798,13034.881386510002,193.57820280000306,54478.46761992 2022-11-12,22:06:40.000,316,11086345,-795,0,1668290799,13034.928540679997,193.56410454000434,54478.621336560005 2022-11-12,22:06:41.000,316,11086333,-795,0,1668290800,13034.901595440002,193.46541671999876,54478.6353108 2022-11-12,22:06:42.000,316,11086337,-795,0,1668290801,13034.773605549992,193.4231219400026,54478.502555520005 2022-11-12,22:06:43.000,316,11086378,-795,0,1668290802,13034.814023409992,193.33148325000366,54478.54447824001 2022-11-12,22:06:44.000,316,11086367,-795,0,1668290803,13034.699506140001,193.2398445600047,54478.64928504 2022-11-12,22:06:45.000,316,11086342,-795,0,1668290804,13034.659088280001,193.1482058699985,54478.58640096 2022-11-12,22:06:46.000,316,11086359,-795,0,1668290805,13034.55804363,193.03541979000147,54478.58640096 2022-11-12,22:06:47.000,316,11086371,-795,0,1668290806,13034.524362079996,192.95083023000188,54478.46761992 2022-11-12,22:06:48.000,316,11086346,-795,0,1668290807,13034.5378347,192.99312500999804,54478.60736232 2022-11-12,22:06:49.000,316,11086350,-795,0,1668290808,13034.463735289995,192.85919154000294,54478.43967144 2022-11-12,22:06:50.000,316,11086295,-795,0,1668290809,13034.32900908999,192.88033893000102,54478.34185176 2022-11-12,22:06:51.000,316,11086313,-795,0,1668290810,13034.43005373999,192.89443718999973,54478.47460704001 2022-11-12,22:06:52.000,316,11086353,-795,0,1668290811,13034.403108499995,192.9014863199991,54478.41172296 2022-11-12,22:06:53.000,316,11086414,-795,0,1668290812,13034.41658112,192.90853544999845,54478.37678736001 2022-11-12,22:06:54.000,316,11086370,-795,0,1668290813,13034.504153149996,192.98607587999868,54478.51652976001 2022-11-12,22:06:55.000,316,11086345,-795,0,1668290814,13034.564779939996,192.95787936000124,54478.44665856001 2022-11-12,22:06:56.000,316,11086287,-795,0,1668290815,13034.665824589996,192.99312500999804,54478.453645680005 2022-11-12,22:06:57.000,316,11086332,-795,0,1668290816,13034.699506140001,192.95787936000124,54478.383774480004 2022-11-12,22:06:58.000,316,11086372,-795,0,1668290817,13034.766869239997,192.92263371000445,54478.54447824001 2022-11-12,22:06:59.000,316,11086335,-795,0,1668290818,13034.834232339992,192.88033893000102,54478.404735840006 2022-11-12,22:07:00.000,316,11086324,-795,0,1668290819,13034.894859129992,192.8027985000008,54478.49556840001 2022-11-12,22:07:01.000,316,11086348,-795,0,1668290820,13034.955485919992,192.72525807000056,54478.48159416 2022-11-12,22:07:02.000,316,11086362,-795,0,1668290821,13034.989167469997,192.66886502999841,54478.36980024 2022-11-12,22:07:03.000,316,11086292,-795,0,1668290822,13035.036321639993,192.6829632900044,54478.47460704001 2022-11-12,22:07:04.000,316,11086319,-795,0,1668290823,13035.103684739988,192.61247199000354,54478.57941384 2022-11-12,22:07:05.000,316,11086319,-795,0,1668290824,13035.123893669988,192.59837373000482,54478.572426720006 2022-11-12,22:07:06.000,316,11086320,-795,0,1668290825,13035.096948429993,192.5913245999982,54478.530504 2022-11-12,22:07:07.000,316,11086352,-795,0,1668290826,13035.022849020002,192.61247199000354,54478.46761992 2022-11-12,22:07:08.000,316,11086344,-795,0,1668290827,13034.995903779993,192.60542286000418,54478.47460704001 2022-11-12,22:07:09.000,316,11086310,-795,0,1668290828,13034.989167469997,192.66181589999906,54478.55845248 2022-11-12,22:07:10.000,316,11086319,-795,0,1668290829,13034.915068059992,192.7182089400012,54478.56543960001 2022-11-12,22:07:11.000,316,11086289,-715,0,1668290830,13034.861177580002,192.73935632999928,54478.58640096 2022-11-12,22:07:12.000,316,11086373,-795,0,1668290831,13034.800550790002,192.8027985000008,54478.621336560005 2022-11-12,22:07:13.000,316,11086331,-795,0,1668290832,13034.746660309997,192.83099501999823,54478.51652976001 2022-11-12,22:07:14.000,316,11086326,-795,0,1668290833,13034.780341860001,192.85214241000358,54478.57941384 2022-11-12,22:07:15.000,316,11086348,-795,0,1668290834,13034.766869239997,192.90853544999845,54478.621336560005 2022-11-12,22:07:16.000,316,11086346,-795,0,1668290835,13034.787078169997,192.9296828400038,54478.621336560005 2022-11-12,22:07:17.000,316,11086339,-795,0,1668290836,13034.746660309997,192.99312500999804,54478.50954264 2022-11-12,22:07:18.000,316,11086347,-795,0,1668290837,13034.733187689992,193.0283706600021,54478.453645680005 2022-11-12,22:07:19.000,316,11086333,-795,0,1668290838,13034.894859129992,193.04246892000083,54478.670246400005 2022-11-12,22:07:20.000,316,11086366,-795,0,1668290839,13034.928540679997,193.09886196000298,54478.59338808001 2022-11-12,22:07:21.000,316,11086339,-795,0,1668290840,13035.022849020002,193.13410760999977,54478.76107896001 2022-11-12,22:07:22.000,316,11086343,-795,0,1668290841,13035.063266880003,193.19050065000192,54478.6003752 2022-11-12,22:07:23.000,316,11086369,-795,0,1668290842,13035.043057950003,193.23279542999808,54478.55845248 2022-11-12,22:07:24.000,316,11086388,-795,0,1668290843,13035.177784149993,193.2609919500028,54478.64229792001 2022-11-12,22:07:25.000,316,11086275,-795,0,1668290844,13035.312510349999,193.33148325000366,54478.69120776001 2022-11-12,22:07:26.000,316,11086335,-795,0,1668290845,13035.251883559999,193.3244341200043,54478.64229792001 2022-11-12,22:07:27.000,316,11086362,-795,0,1668290846,13035.299037729994,193.3596797700011,54478.73313048001 2022-11-12,22:07:28.000,316,11086359,-795,0,1668290847,13035.332719279999,193.35263064000173,54478.76107896001 2022-11-12,22:07:29.000,316,11086348,-795,0,1668290848,13035.420291309994,193.34558151000238,54478.86588576 2022-11-12,22:07:30.000,316,11086322,-795,0,1668290849,13035.42702761999,193.23279542999808,54478.80998880001 2022-11-12,22:07:31.000,316,11086325,-795,0,1668290850,13035.40681868999,193.18345152000256,54478.80998880001 2022-11-12,22:07:32.000,316,11086368,-795,0,1668290851,13035.352928209999,193.03541979000147,54478.719156240004 2022-11-12,22:07:33.000,316,11086359,-795,0,1668290852,13035.32598296999,192.95787936000124,54478.64928504 2022-11-12,22:07:34.000,316,11086323,-795,0,1668290853,13035.305774039989,192.83099501999823,54478.75409184 2022-11-12,22:07:35.000,316,11086355,-795,0,1668290854,13035.265356179989,192.74640545999864,54478.80300168 2022-11-12,22:07:36.000,316,11086371,-795,0,1668290855,13035.265356179989,192.64066851000098,54478.789027440005 2022-11-12,22:07:37.000,316,11086368,-795,0,1668290856,13035.231674629998,192.56312808000075,54478.74710472 2022-11-12,22:07:38.000,316,11086341,-795,0,1668290857,13035.177784149993,192.49263677999988,54478.57941384 2022-11-12,22:07:39.000,316,11086358,-795,0,1668290858,13035.144102599988,192.49263677999988,54478.502555520005 2022-11-12,22:07:40.000,316,11086340,-795,0,1668290859,13035.231674629998,192.52788243000396,54478.58640096 2022-11-12,22:07:41.000,316,11086351,-795,0,1668290860,13035.204729389989,192.5560789500014,54478.49556840001 2022-11-12,22:07:42.000,316,11086382,-795,0,1668290861,13035.224938319989,192.59837373000482,54478.48159416 2022-11-12,22:07:43.000,316,11086368,-795,0,1668290862,13035.352928209999,192.67591415999777,54478.62832368 2022-11-12,22:07:44.000,316,11086349,-795,0,1668290863,13035.501127029995,192.73230719999992,54478.65627216 2022-11-12,22:07:45.000,316,11086341,-795,0,1668290864,13035.53480858,192.8168967599995,54478.59338808001 2022-11-12,22:07:46.000,316,11086285,-795,0,1668290865,13035.64932584999,192.87328980000166,54478.6353108 2022-11-12,22:07:47.000,316,11086359,-795,0,1668290866,13035.64932584999,192.9296828400038,54478.55845248 2022-11-12,22:07:48.000,316,11086324,-795,0,1668290867,13035.77731574,192.9155845799978,54478.59338808001 2022-11-12,22:07:49.000,316,11086384,-795,0,1668290868,13035.905305629996,192.90853544999845,54478.67723352 2022-11-12,22:07:50.000,316,11086306,-795,0,1668290869,13035.905305629996,192.9155845799978,54478.76806608 2022-11-12,22:07:51.000,316,11086382,-795,0,1668290870,13035.952459799992,192.85919154000294,54478.705182 2022-11-12,22:07:52.000,316,11086387,-795,0,1668290871,13036.053504449992,192.73935632999928,54478.69120776001 2022-11-12,22:07:53.000,316,11086340,-795,0,1668290872,13036.019822900002,192.66181589999906,54478.71216912001 2022-11-12,22:07:54.000,316,11086303,-795,0,1668290873,13036.066977069997,192.5208333000046,54478.68422064001 2022-11-12,22:07:55.000,316,11086372,-795,0,1668290874,13035.952459799992,192.42214547999902,54478.71216912001 2022-11-12,22:07:56.000,316,11086374,-795,0,1668290875,13035.918778250001,192.3234576600007,54478.67723352 2022-11-12,22:07:57.000,316,11086360,-795,0,1668290876,13035.73689788,192.26706461999856,54478.61434944001 2022-11-12,22:07:58.000,316,11086278,-795,0,1668290877,13035.662798469995,192.27411374999792,54478.53749112 2022-11-12,22:07:59.000,316,11086386,-795,0,1668290878,13035.642589539995,192.27411374999792,54478.64229792001 2022-11-12,22:08:00.000,316,11086332,-795,0,1668290879,13035.66953477999,192.3234576600007,54478.64928504 2022-11-12,22:08:01.000,316,11086342,-795,0,1668290880,13035.64932584999,192.36575244000414,54478.705182 2022-11-12,22:08:02.000,316,11086322,-795,0,1668290881,13035.662798469995,192.54198069000267,54478.523516880006 2022-11-12,22:08:03.000,316,11086320,-795,0,1668290882,13035.75037049999,192.72525807000056,54478.59338808001 2022-11-12,22:08:04.000,316,11086324,-795,0,1668290883,13035.864887769996,192.87328980000166,54478.57941384 2022-11-12,22:08:05.000,316,11086334,-795,0,1668290884,13036.013086589992,193.0636163099989,54478.6003752 2022-11-12,22:08:06.000,316,11086299,-795,0,1668290885,13036.087185999997,193.3244341200043,54478.572426720006 2022-11-12,22:08:07.000,316,11086339,-795,0,1668290886,13036.255593749993,193.47951498000475,54478.6003752 2022-11-12,22:08:08.000,316,11086345,-795,0,1668290887,13036.457683049994,193.63459583999793,54478.76806608 2022-11-12,22:08:09.000,316,11086344,-795,0,1668290888,13036.58567293999,193.7191854000048,54478.76806608 2022-11-12,22:08:10.000,316,11086340,-795,0,1668290889,13036.659772349994,193.78967669999838,54478.80300168 2022-11-12,22:08:11.000,316,11086330,-795,0,1668290890,13036.65303604,193.7191854000048,54478.740117600006 2022-11-12,22:08:12.000,316,11086379,-795,0,1668290891,13036.63282711,193.669841490002,54478.71216912001 2022-11-12,22:08:13.000,316,11086336,-795,0,1668290892,13036.61261818,193.5218097600009,54478.65627216 2022-11-12,22:08:14.000,316,11086321,-795,0,1668290893,13036.525046149989,193.3737780299998,54478.789027440005 2022-11-12,22:08:15.000,316,11086370,-795,0,1668290894,13036.511573529999,193.18345152000256,54478.85889864001 2022-11-12,22:08:16.000,316,11086392,-795,0,1668290895,13036.376847329993,193.0283706600021,54478.76107896001 2022-11-12,22:08:17.000,316,11086336,-795,0,1668290896,13036.255593749993,192.78870024000207,54478.670246400005 2022-11-12,22:08:18.000,316,11086383,-795,0,1668290897,13036.141076480002,192.63361938000162,54478.76107896001 2022-11-12,22:08:19.000,316,11086346,-795,0,1668290898,13036.087185999997,192.49263677999988,54478.740117600006 2022-11-12,22:08:20.000,316,11086370,-795,0,1668290899,13035.972668729992,192.45034200000373,54478.74710472 2022-11-12,22:08:21.000,316,11086344,-795,0,1668290900,13035.932250869992,192.39394896000158,54478.719156240004 2022-11-12,22:08:22.000,316,11086318,-795,0,1668290901,13035.851415149991,192.40099809000094,54478.62832368 2022-11-12,22:08:23.000,316,11086349,-795,0,1668290902,13035.938987180001,192.47853852000117,54478.740117600006 2022-11-12,22:08:24.000,316,11086320,-795,0,1668290903,13035.999613970002,192.5067350399986,54478.79601456 2022-11-12,22:08:25.000,316,11086365,-795,0,1668290904,13036.060240760002,192.62657025000226,54478.8449244 2022-11-12,22:08:26.000,316,11086264,-795,0,1668290905,13036.087185999997,192.767552850004,54478.7750532 2022-11-12,22:08:27.000,316,11086349,-795,0,1668290906,13036.060240760002,192.85214241000358,54478.64928504 2022-11-12,22:08:28.000,316,11086336,-795,0,1668290907,13036.174758029993,192.94378110000252,54478.72614336 2022-11-12,22:08:29.000,316,11086351,-795,0,1668290908,13036.215175889993,192.95083023000188,54478.8449244 2022-11-12,22:08:30.000,316,11086301,-795,0,1668290909,13036.208439579998,192.94378110000252,54478.78204032001 2022-11-12,22:08:31.000,316,11086318,-795,0,1668290910,13036.235384819993,192.85214241000358,54478.9147956 2022-11-12,22:08:32.000,316,11086358,-795,0,1668290911,13036.127603859997,192.73230719999992,54478.87287288 2022-11-12,22:08:33.000,316,11086321,-795,0,1668290912,13036.080449690002,192.62657025000226,54478.85889864001 2022-11-12,22:08:34.000,316,11086327,-795,0,1668290913,13036.013086589992,192.46444026000245,54478.92178272 2022-11-12,22:08:35.000,316,11086372,-795,0,1668290914,13035.979405040001,192.26706461999856,54478.94274408 2022-11-12,22:08:36.000,316,11086325,-795,0,1668290915,13035.871624079991,192.1260820200041,54478.94274408 2022-11-12,22:08:37.000,316,11086317,-795,0,1668290916,13035.763843119996,191.9639520300043,54478.82396304 2022-11-12,22:08:38.000,316,11086334,-795,0,1668290917,13035.68974370999,191.92165725000086,54478.83095016001 2022-11-12,22:08:39.000,316,11086300,-795,0,1668290918,13035.77731574,191.9146081200015,54478.99864104001 2022-11-12,22:08:40.000,316,11086377,-795,0,1668290919,13035.77731574,191.93575550999958,54479.04755088001 2022-11-12,22:08:41.000,316,11086360,-795,0,1668290920,13035.79752467,191.97100116000365,54478.97069256 2022-11-12,22:08:42.000,316,11086307,-795,0,1668290921,13035.75037049999,192.06968898000196,54478.837937280005 2022-11-12,22:08:43.000,316,11086408,-795,0,1668290922,13035.810997289991,192.20362245000433,54478.907808480006 2022-11-12,22:08:44.000,316,11086356,-795,0,1668290923,13035.831206219991,192.3446050499988,54478.85889864001 2022-11-12,22:08:45.000,316,11086321,-795,0,1668290924,13035.871624079991,192.47853852000117,54478.8449244 2022-11-12,22:08:46.000,316,11086300,-795,0,1668290925,13035.878360390001,192.63361938000162,54478.94274408 2022-11-12,22:08:47.000,316,11086332,-795,0,1668290926,13035.959196110001,192.76050372000464,54478.92178272 2022-11-12,22:08:48.000,316,11086340,-795,0,1668290927,13035.932250869992,192.88033893000102,54478.86588576 2022-11-12,22:08:49.000,316,11086338,-795,0,1668290928,13035.965932419997,192.97902674999932,54478.97767968001 2022-11-12,22:08:50.000,316,11086338,-795,0,1668290929,13035.912041939991,193.04246892000083,54478.97069256 2022-11-12,22:08:51.000,316,11086290,-795,0,1668290930,13035.932250869992,193.09181283000362,54478.94973120001 2022-11-12,22:08:52.000,316,11086307,-795,0,1668290931,13035.824469909996,193.15525499999785,54478.69819488 2022-11-12,22:08:53.000,316,11086336,-795,0,1668290932,13035.918778250001,193.16935326000385,54478.74710472 2022-11-12,22:08:54.000,316,11086323,-795,0,1668290933,13036.046768139997,193.22574629999872,54478.92178272 2022-11-12,22:08:55.000,316,11086307,-795,0,1668290934,13036.194966959993,193.30328672999894,54478.93575696 2022-11-12,22:08:56.000,316,11086312,-795,0,1668290935,13036.242121130002,193.41607281000324,54478.83095016001 2022-11-12,22:08:57.000,316,11086326,-795,0,1668290936,13036.329693159998,193.47951498000475,54478.75409184 2022-11-12,22:08:58.000,316,11086326,-795,0,1668290937,13036.457683049994,193.59230106000177,54478.837937280005 2022-11-12,22:08:59.000,316,11086306,-795,0,1668290938,13036.56546400999,193.71213626999815,54478.79601456 2022-11-12,22:09:00.000,316,11086329,-795,0,1668290939,13036.65303604,193.7332836600035,54478.837937280005 2022-11-12,22:09:01.000,316,11086350,-795,0,1668290940,13036.72713544999,193.81082409000373,54478.85889864001 2022-11-12,22:09:02.000,316,11086402,-795,0,1668290941,13036.74734437999,193.82492235000245,54478.78204032001 2022-11-12,22:09:03.000,316,11086310,-795,0,1668290942,13036.781025929995,193.77557843999966,54478.87287288 2022-11-12,22:09:04.000,316,11086366,-795,0,1668290943,13036.760816999995,193.69098888000008,54478.97767968001 2022-11-12,22:09:05.000,316,11086322,-795,0,1668290944,13036.72713544999,193.59230106000177,54478.956718320005 2022-11-12,22:09:06.000,316,11086356,-795,0,1668290945,13036.578936629994,193.4231219400026,54478.89383424 2022-11-12,22:09:07.000,316,11086342,-795,0,1668290946,13036.356638399993,193.26804108000215,54478.78204032001 2022-11-12,22:09:08.000,316,11086388,-795,0,1668290947,13036.235384819993,193.09181283000362,54478.76806608 2022-11-12,22:09:09.000,316,11086377,-795,0,1668290948,13036.114131239992,192.87328980000166,54478.80300168 2022-11-12,22:09:10.000,316,11086380,-795,0,1668290949,13035.965932419997,192.7816511100027,54478.78204032001 2022-11-12,22:09:11.000,316,11086342,-795,0,1668290950,13035.891833009991,192.62657025000226,54478.80300168 2022-11-12,22:09:12.000,316,11086350,-795,0,1668290951,13035.68974370999,192.58427546999883,54478.71216912001 2022-11-12,22:09:13.000,316,11086397,-795,0,1668290952,13035.622380609995,192.56312808000075,54478.6353108 2022-11-12,22:09:14.000,316,11086335,-795,0,1668290953,13035.63585323,192.5560789500014,54478.66325928001 2022-11-12,22:09:15.000,316,11086364,-795,0,1668290954,13035.63585323,192.66886502999841,54478.64229792001 2022-11-12,22:09:16.000,316,11086332,-795,0,1668290955,13035.6156443,192.76050372000464,54478.53749112 2022-11-12,22:09:17.000,316,11086324,-795,0,1668290956,13035.68974370999,192.9014863199991,54478.53749112 2022-11-12,22:09:18.000,316,11086366,-755,0,1668290957,13035.77057942999,193.0283706600021,54478.55845248 2022-11-12,22:09:19.000,316,11086358,-795,0,1668290958,13035.932250869992,193.1623041300045,54478.572426720006 2022-11-12,22:09:20.000,316,11086336,-795,0,1668290959,13036.080449690002,193.28213934000087,54478.66325928001 2022-11-12,22:09:21.000,316,11086305,-795,0,1668290960,13036.188230649997,193.38082715999917,54478.64928504 2022-11-12,22:09:22.000,316,11086302,-795,0,1668290961,13036.208439579998,193.3949254199979,54478.61434944001 2022-11-12,22:09:23.000,316,11086311,-795,0,1668290962,13036.349902089998,193.34558151000238,54478.73313048001 2022-11-12,22:09:24.000,316,11086345,-795,0,1668290963,13036.430737809998,193.21869716999936,54478.7750532 2022-11-12,22:09:25.000,316,11086304,-795,0,1668290964,13036.464419359989,193.09886196000298,54478.81697592 2022-11-12,22:09:26.000,316,11086325,-795,0,1668290965,13036.397056259993,192.95083023000188,54478.76806608 2022-11-12,22:09:27.000,316,11086381,-795,0,1668290966,13036.417265189993,192.6547667699997,54478.79601456 2022-11-12,22:09:28.000,316,11086309,-795,0,1668290967,13036.316220539993,192.42919460999838,54478.79601456 2022-11-12,22:09:29.000,316,11086374,-795,0,1668290968,13036.322956849988,192.21772071000305,54478.956718320005 2022-11-12,22:09:30.000,316,11086352,-795,0,1668290969,13036.181494340002,192.00624681000045,54478.89383424 2022-11-12,22:09:31.000,316,11086375,-795,0,1668290970,13036.046768139997,191.82296943000256,54478.87986000001 2022-11-12,22:09:32.000,316,11086349,-795,0,1668290971,13035.885096699996,191.7172324800049,54478.69819488 2022-11-12,22:09:33.000,316,11086304,-795,0,1668290972,13035.79752467,191.67493770000146,54478.69120776001 2022-11-12,22:09:34.000,316,11086335,-795,0,1668290973,13035.77057942999,191.7031342199989,54478.80300168 2022-11-12,22:09:35.000,316,11086343,-795,0,1668290974,13035.79752467,191.77362551999977,54478.83095016001 2022-11-12,22:09:36.000,316,11086367,-795,0,1668290975,13035.763843119996,191.89346073000343,54478.72614336 2022-11-12,22:09:37.000,316,11086332,-795,0,1668290976,13035.824469909996,192.07673811000132,54478.59338808001 2022-11-12,22:09:38.000,316,11086321,-795,0,1668290977,13035.932250869992,192.21772071000305,54478.60736232 2022-11-12,22:09:39.000,316,11086336,-795,0,1668290978,13036.100658620002,192.4080472200003,54478.58640096 2022-11-12,22:09:40.000,316,11086328,-795,0,1668290979,13036.228648509998,192.59837373000482,54478.54447824001 2022-11-12,22:09:41.000,316,11086343,-795,0,1668290980,13036.430737809998,192.7182089400012,54478.6003752 2022-11-12,22:09:42.000,316,11086377,-795,0,1668290981,13036.54525507999,192.80984763000015,54478.502555520005 2022-11-12,22:09:43.000,316,11086304,-795,0,1668290982,13036.76755330999,192.85214241000358,54478.57941384 2022-11-12,22:09:44.000,316,11086347,-795,0,1668290983,13036.93596106,192.8662406700023,54478.740117600006 2022-11-12,22:09:45.000,316,11086344,-795,0,1668290984,13037.077423570001,192.8168967599995,54478.76806608 2022-11-12,22:09:46.000,316,11086289,-795,0,1668290985,13037.084159879996,192.6829632900044,54478.78204032001 2022-11-12,22:09:47.000,316,11086315,-795,0,1668290986,13036.99658785,192.52788243000396,54478.67723352 2022-11-12,22:09:48.000,316,11086311,-795,0,1668290987,13036.942697369996,192.39394896000158,54478.67723352 2022-11-12,22:09:49.000,316,11086313,-795,0,1668290988,13036.91575213,192.2459172300005,54478.74710472 2022-11-12,22:09:50.000,316,11086308,-795,0,1668290989,13036.75408069,192.07673811000132,54478.837937280005 2022-11-12,22:09:51.000,316,11086301,-795,0,1668290990,13036.67324497,191.92870638000022,54478.837937280005 2022-11-12,22:09:52.000,316,11086325,-795,0,1668290991,13036.464419359989,191.8652642099987,54478.80300168 2022-11-12,22:09:53.000,316,11086307,-795,0,1668290992,13036.242121130002,191.75952726000105,54478.6353108 2022-11-12,22:09:54.000,316,11086331,-795,0,1668290993,13036.235384819993,191.79477290999785,54478.76806608 2022-11-12,22:09:55.000,316,11086367,-795,0,1668290994,13036.127603859997,191.8652642099987,54478.73313048001 2022-11-12,22:09:56.000,316,11086319,-795,0,1668290995,13036.120867550002,191.94280463999894,54478.7750532 2022-11-12,22:09:57.000,316,11086328,-795,0,1668290996,13036.040031830002,191.98509942000237,54478.64229792001 2022-11-12,22:09:58.000,316,11086348,-795,0,1668290997,13036.040031830002,192.1260820200041,54478.64229792001 2022-11-12,22:09:59.000,316,11086302,-795,0,1668290998,13036.221912200002,192.28116288000456,54478.87287288 2022-11-12,22:10:00.000,316,11086367,-795,0,1668290999,13036.329693159998,192.4080472200003,54478.85191152001 2022-11-12,22:10:01.000,316,11086375,-795,0,1668291000,13036.383583639989,192.51378416999796,54478.86588576 2022-11-12,22:10:02.000,316,11086340,-795,0,1668291001,13036.417265189993,192.56312808000075,54478.73313048001 2022-11-12,22:10:03.000,316,11086324,-795,0,1668291002,13036.572200319999,192.60542286000418,54478.80300168 2022-11-12,22:10:04.000,316,11086384,-795,0,1668291003,13036.659772349994,192.5913245999982,54478.86588576 2022-11-12,22:10:05.000,316,11086367,-795,0,1668291004,13036.75408069,192.52788243000396,54478.85191152001 2022-11-12,22:10:06.000,316,11086349,-795,0,1668291005,13036.74734437999,192.52788243000396,54478.82396304 2022-11-12,22:10:07.000,316,11086383,-795,0,1668291006,13036.75408069,192.41509634999966,54478.89383424 2022-11-12,22:10:08.000,316,11086371,-795,0,1668291007,13036.801234859995,192.35165417999815,54478.9846668 2022-11-12,22:10:09.000,316,11086371,-795,0,1668291008,13036.760816999995,192.23886810000113,54479.04755088001 2022-11-12,22:10:10.000,316,11086312,-795,0,1668291009,13036.68671758999,192.18952418999834,54479.005628160005 2022-11-12,22:10:11.000,316,11086295,-795,0,1668291010,13036.679981279995,192.14018028000282,54478.92876984001 2022-11-12,22:10:12.000,316,11086345,-795,0,1668291011,13036.592409249999,192.11903289000475,54478.81697592 2022-11-12,22:10:13.000,316,11086321,-795,0,1668291012,13036.56546400999,192.1613276700009,54478.76107896001 2022-11-12,22:10:14.000,316,11086349,-795,0,1668291013,13036.592409249999,192.18247505999898,54479.01960240001 2022-11-12,22:10:15.000,316,11086360,-795,0,1668291014,13036.679981279995,192.25296635999985,54479.005628160005 2022-11-12,22:10:16.000,316,11086328,-795,0,1668291015,13036.65303604,192.28116288000456,54478.89383424 2022-11-12,22:10:17.000,316,11086331,-795,0,1668291016,13036.639563419994,192.40099809000094,54478.7750532 2022-11-12,22:10:18.000,316,11086345,-795,0,1668291017,13036.72713544999,192.56312808000075,54478.85191152001 2022-11-12,22:10:19.000,316,11086363,-795,0,1668291018,13036.81470748,192.64066851000098,54478.74710472 2022-11-12,22:10:20.000,316,11086341,-795,0,1668291019,13036.841652719995,192.7816511100027,54478.670246400005 2022-11-12,22:10:21.000,316,11086342,-795,0,1668291020,13036.942697369996,192.85214241000358,54478.719156240004 2022-11-12,22:10:22.000,316,11086317,-795,0,1668291021,13037.03700571,192.90853544999845,54478.67723352 2022-11-12,22:10:23.000,316,11086356,-795,0,1668291022,13037.097632500001,192.99312500999804,54478.705182 2022-11-12,22:10:24.000,316,11086335,-795,0,1668291023,13037.164995599996,193.02132153000275,54478.87287288 2022-11-12,22:10:25.000,316,11086338,-795,0,1668291024,13037.225622389997,193.0142724000034,54478.78204032001 2022-11-12,22:10:26.000,316,11086320,-795,0,1668291025,13037.191940839992,192.98607587999868,54478.80998880001 2022-11-12,22:10:27.000,316,11086349,-795,0,1668291026,13037.151522979992,192.92263371000445,54478.740117600006 2022-11-12,22:10:28.000,316,11086297,-795,0,1668291027,13037.158259290001,192.88738806000038,54478.72614336 2022-11-12,22:10:29.000,316,11086339,-795,0,1668291028,13037.185204529997,192.83804415000486,54478.837937280005 2022-11-12,22:10:30.000,316,11086352,-795,0,1668291029,13037.164995599996,192.7816511100027,54478.85191152001 2022-11-12,22:10:31.000,316,11086373,-795,0,1668291030,13037.245831319997,192.67591415999777,54478.87287288 2022-11-12,22:10:32.000,316,11086354,-795,0,1668291031,13037.205413459997,192.61247199000354,54478.8449244 2022-11-12,22:10:33.000,316,11086326,-795,0,1668291032,13037.205413459997,192.49968590999924,54478.719156240004 2022-11-12,22:10:34.000,316,11086300,-795,0,1668291033,13037.218886080002,192.39394896000158,54478.76107896001 2022-11-12,22:10:35.000,316,11086341,-795,0,1668291034,13037.218886080002,192.45034200000373,54478.69120776001 2022-11-12,22:10:36.000,316,11086354,-795,0,1668291035,13037.225622389997,192.37985070000286,54478.68422064001 2022-11-12,22:10:37.000,316,11086402,-795,0,1668291036,13037.185204529997,192.43624373999774,54478.54447824001 2022-11-12,22:10:38.000,316,11086355,-795,0,1668291037,13037.164995599996,192.45034200000373,54478.61434944001 2022-11-12,22:10:39.000,316,11086349,-795,0,1668291038,13037.104368809996,192.4573911300031,54478.53749112 2022-11-12,22:10:40.000,316,11086351,-795,0,1668291039,13037.185204529997,192.5208333000046,54478.7750532 2022-11-12,22:10:41.000,316,11086317,-795,0,1668291040,13037.124577739996,192.56312808000075,54478.73313048001 2022-11-12,22:10:42.000,316,11086336,-795,0,1668291041,13036.983115229996,192.53493156000332,54478.51652976001 2022-11-12,22:10:43.000,316,11086228,-795,0,1668291042,13036.94943367999,192.62657025000226,54478.551465360004 2022-11-12,22:10:44.000,316,11086299,-795,0,1668291043,13036.91575213,192.6829632900044,54478.621336560005 2022-11-12,22:10:45.000,316,11086369,-795,0,1668291044,13036.841652719995,192.73230719999992,54478.69819488 2022-11-12,22:10:46.000,316,11086357,-795,0,1668291045,13036.70692651999,192.74640545999864,54478.66325928001 2022-11-12,22:10:47.000,316,11086370,-795,0,1668291046,13036.62609079999,192.74640545999864,54478.6353108 2022-11-12,22:10:48.000,316,11086344,-795,0,1668291047,13036.578936629994,192.73230719999992,54478.76806608 2022-11-12,22:10:49.000,316,11086315,-795,0,1668291048,13036.437474119994,192.71115981000185,54478.73313048001 2022-11-12,22:10:50.000,316,11086413,-795,0,1668291049,13036.336429469993,192.59837373000482,54478.72614336 2022-11-12,22:10:51.000,316,11086353,-795,0,1668291050,13036.215175889993,192.57722633999947,54478.59338808001 2022-11-12,22:10:52.000,316,11086379,-795,0,1668291051,13036.134340169992,192.52788243000396,54478.51652976001 2022-11-12,22:10:53.000,316,11086362,-795,0,1668291052,13036.093922309992,192.48558765000053,54478.48858128 2022-11-12,22:10:54.000,316,11086352,-795,0,1668291053,13035.999613970002,192.43624373999774,54478.48858128 2022-11-12,22:10:55.000,316,11086367,-795,0,1668291054,13036.093922309992,192.4573911300031,54478.64928504 2022-11-12,22:10:56.000,316,11086337,-795,0,1668291055,13036.060240760002,192.4573911300031,54478.6353108 2022-11-12,22:10:57.000,316,11086356,-795,0,1668291056,13036.040031830002,192.48558765000053,54478.61434944001 2022-11-12,22:10:58.000,316,11086358,-795,0,1668291057,13036.053504449992,192.49968590999924,54478.41172296 2022-11-12,22:10:59.000,316,11086351,-795,0,1668291058,13036.114131239992,192.49968590999924,54478.50954264 2022-11-12,22:11:00.000,316,11086364,-795,0,1668291059,13036.168021719997,192.45034200000373,54478.502555520005 2022-11-12,22:11:01.000,316,11086326,-795,0,1668291060,13036.262330060003,192.45034200000373,54478.50954264 2022-11-12,22:11:02.000,316,11086337,-795,0,1668291061,13036.248857439998,192.41509634999966,54478.46761992 2022-11-12,22:11:03.000,316,11086360,-795,0,1668291062,13036.356638399993,192.37985070000286,54478.53749112 2022-11-12,22:11:04.000,316,11086350,-795,0,1668291063,13036.484628289989,192.33050679000007,54478.66325928001 2022-11-12,22:11:05.000,316,11086412,-795,0,1668291064,13036.599145559994,192.309359400002,54478.67723352 2022-11-12,22:11:06.000,316,11086327,-795,0,1668291065,13036.72713544999,192.27411374999792,54478.62832368 2022-11-12,22:11:07.000,316,11086312,-795,0,1668291066,13036.821443789995,192.3234576600007,54478.53749112 2022-11-12,22:11:08.000,316,11086325,-795,0,1668291067,13036.96964260999,192.3234576600007,54478.6003752 2022-11-12,22:11:09.000,316,11086360,-795,0,1668291068,13037.077423570001,192.38689983000222,54478.73313048001 2022-11-12,22:11:10.000,316,11086399,-795,0,1668291069,13037.191940839992,192.42214547999902,54478.72614336 2022-11-12,22:11:11.000,316,11086334,-795,0,1668291070,13037.239095010002,192.51378416999796,54478.79601456 2022-11-12,22:11:12.000,316,11086314,-795,0,1668291071,13037.272776559992,192.56312808000075,54478.76107896001 2022-11-12,22:11:13.000,316,11086363,-795,0,1668291072,13037.252567629992,192.7041106800025,54478.67723352 2022-11-12,22:11:14.000,316,11086292,-795,0,1668291073,13037.299721800002,192.67591415999777,54478.73313048001 2022-11-12,22:11:15.000,316,11086360,-795,0,1668291074,13037.205413459997,192.7816511100027,54478.71216912001 2022-11-12,22:11:16.000,316,11086374,-795,0,1668291075,13037.158259290001,192.79574937000143,54478.7750532 2022-11-12,22:11:17.000,316,11086360,-795,0,1668291076,13037.050478329991,192.88738806000038,54478.71216912001 2022-11-12,22:11:18.000,316,11086326,-795,0,1668291077,13036.942697369996,192.9155845799978,54478.64928504 2022-11-12,22:11:19.000,316,11086316,-795,0,1668291078,13036.8955432,192.9296828400038,54478.621336560005 2022-11-12,22:11:20.000,316,11086391,-795,0,1668291079,13036.84838902999,192.9155845799978,54478.7750532 2022-11-12,22:11:21.000,316,11086349,-795,0,1668291080,13036.861861649995,192.87328980000166,54478.8449244 2022-11-12,22:11:22.000,316,11086323,-795,0,1668291081,13036.720399139995,192.84509328000422,54478.73313048001 2022-11-12,22:11:23.000,316,11086363,-795,0,1668291082,13036.720399139995,192.767552850004,54478.72614336 2022-11-12,22:11:24.000,316,11086377,-795,0,1668291083,13036.720399139995,192.6829632900044,54478.80300168 2022-11-12,22:11:25.000,316,11086281,-795,0,1668291084,13036.6934539,192.64066851000098,54478.719156240004 2022-11-12,22:11:26.000,316,11086360,-795,0,1668291085,13036.61261818,192.51378416999796,54478.69819488 2022-11-12,22:11:27.000,316,11086363,-795,0,1668291086,13036.740608069995,192.43624373999774,54478.76107896001 2022-11-12,22:11:28.000,316,11086339,-795,0,1668291087,13036.73387176,192.309359400002,54478.837937280005 2022-11-12,22:11:29.000,316,11086371,-795,0,1668291088,13036.720399139995,192.21772071000305,54478.86588576 2022-11-12,22:11:30.000,316,11086373,-795,0,1668291089,13036.679981279995,192.1119837599981,54478.71216912001 2022-11-12,22:11:31.000,316,11086363,-795,0,1668291090,13036.66650865999,192.13313115000346,54478.69819488 2022-11-12,22:11:32.000,316,11086347,-795,0,1668291091,13036.639563419994,192.04854159000388,54478.56543960001 2022-11-12,22:11:33.000,316,11086371,-795,0,1668291092,13036.639563419994,192.07673811000132,54478.49556840001 2022-11-12,22:11:34.000,316,11086331,-795,0,1668291093,13036.700190209995,192.06968898000196,54478.66325928001 2022-11-12,22:11:35.000,316,11086340,-795,0,1668291094,13036.71366283,192.14018028000282,54478.76107896001 2022-11-12,22:11:36.000,316,11086367,-795,0,1668291095,13036.67324497,192.15427854000154,54478.62832368 2022-11-12,22:11:37.000,316,11086317,-795,0,1668291096,13036.67324497,192.2106715800037,54478.56543960001 2022-11-12,22:11:38.000,316,11086333,-795,0,1668291097,13036.700190209995,192.29526114000328,54478.58640096 2022-11-12,22:11:39.000,316,11086314,-795,0,1668291098,13036.66650865999,192.3446050499988,54478.58640096 2022-11-12,22:11:40.000,316,11086321,-795,0,1668291099,13036.679981279995,192.42214547999902,54478.50954264 2022-11-12,22:11:41.000,316,11086330,-795,0,1668291100,13036.64629972999,192.49263677999988,54478.42569720001 2022-11-12,22:11:42.000,316,11086376,-795,0,1668291101,13036.66650865999,192.5208333000046,54478.43967144 2022-11-12,22:11:43.000,316,11086366,-795,0,1668291102,13036.74734437999,192.5701772100001,54478.49556840001 2022-11-12,22:11:44.000,316,11086330,-795,0,1668291103,13036.82818009999,192.54198069000267,54478.58640096 2022-11-12,22:11:45.000,316,11086387,-795,0,1668291104,13036.92922474999,192.58427546999883,54478.58640096 2022-11-12,22:11:46.000,316,11086333,-795,0,1668291105,13036.92922474999,192.5701772100001,54478.453645680005 2022-11-12,22:11:47.000,316,11086373,-795,0,1668291106,13036.97637892,192.57722633999947,54478.41172296 2022-11-12,22:11:48.000,316,11086363,-795,0,1668291107,13037.010060469991,192.48558765000053,54478.404735840006 2022-11-12,22:11:49.000,316,11086292,-795,0,1668291108,13037.010060469991,192.4573911300031,54478.32787752001 2022-11-12,22:11:50.000,316,11086348,-795,0,1668291109,13037.111105119991,192.33050679000007,54478.41172296 2022-11-12,22:11:51.000,316,11086374,-795,0,1668291110,13037.144786669996,192.2600154899992,54478.49556840001 2022-11-12,22:11:52.000,316,11086341,-795,0,1668291111,13037.144786669996,192.20362245000433,54478.50954264 2022-11-12,22:11:53.000,316,11086334,-795,0,1668291112,13037.063950949996,192.15427854000154,54478.355826000006 2022-11-12,22:11:54.000,316,11086325,-795,0,1668291113,13037.030269399991,192.06968898000196,54478.34185176 2022-11-12,22:11:55.000,316,11086337,-795,0,1668291114,13036.87533427,192.02739419999853,54478.216083600004 2022-11-12,22:11:56.000,316,11086348,-795,0,1668291115,13036.962906299996,192.00624681000045,54478.41172296 2022-11-12,22:11:57.000,316,11086352,-795,0,1668291116,13036.97637892,192.04854159000388,54478.43967144 2022-11-12,22:11:58.000,316,11086338,-795,0,1668291117,13036.87533427,192.10493462999875,54478.27198056 2022-11-12,22:11:59.000,316,11086364,-795,0,1668291118,13036.92922474999,192.16837680000026,54478.34883888001 2022-11-12,22:12:00.000,316,11086358,-795,0,1668291119,13036.962906299996,192.23886810000113,54478.4606328 2022-11-12,22:12:01.000,316,11086321,-795,0,1668291120,13036.88880688999,192.3446050499988,54478.42569720001 2022-11-12,22:12:02.000,316,11086327,-795,0,1668291121,13036.882070579995,192.36575244000414,54478.29294192 2022-11-12,22:12:03.000,316,11086342,-795,0,1668291122,13036.81470748,192.45034200000373,54478.237044960006 2022-11-12,22:12:04.000,316,11086326,-795,0,1668291123,13036.77428962,192.4573911300031,54478.31390328 2022-11-12,22:12:05.000,316,11086307,-795,0,1668291124,13036.74734437999,192.5067350399986,54478.36980024 2022-11-12,22:12:06.000,316,11086357,-795,0,1668291125,13036.73387176,192.4714893900018,54478.3208904 2022-11-12,22:12:07.000,316,11086345,-795,0,1668291126,13036.679981279995,192.49263677999988,54478.355826000006 2022-11-12,22:12:08.000,316,11086372,-795,0,1668291127,13036.592409249999,192.5067350399986,54478.334864640005 2022-11-12,22:12:09.000,316,11086377,-795,0,1668291128,13036.61261818,192.5067350399986,54478.453645680005 2022-11-12,22:12:10.000,316,11086272,-795,0,1668291129,13036.578936629994,192.5208333000046,54478.44665856001 2022-11-12,22:12:11.000,316,11086360,-795,0,1668291130,13036.592409249999,192.51378416999796,54478.404735840006 2022-11-12,22:12:12.000,316,11086296,-795,0,1668291131,13036.551991389999,192.5701772100001,54478.19512224 2022-11-12,22:12:13.000,316,11086395,-795,0,1668291132,13036.6934539,192.5560789500014,54478.404735840006 2022-11-12,22:12:14.000,316,11086357,-795,0,1668291133,13036.78776223999,192.61247199000354,54478.46761992 2022-11-12,22:12:15.000,316,11086298,-795,0,1668291134,13036.942697369996,192.59837373000482,54478.55845248 2022-11-12,22:12:16.000,316,11086331,-795,0,1668291135,13036.962906299996,192.5701772100001,54478.530504 2022-11-12,22:12:17.000,316,11086331,-795,0,1668291136,13036.99658785,192.5701772100001,54478.48858128 2022-11-12,22:12:18.000,316,11086301,-795,0,1668291137,13037.131314049991,192.56312808000075,54478.58640096 2022-11-12,22:12:19.000,316,11086358,-795,0,1668291138,13037.185204529997,192.5701772100001,54478.60736232 2022-11-12,22:12:20.000,316,11086337,-795,0,1668291139,13037.151522979992,192.5208333000046,54478.523516880006 2022-11-12,22:12:21.000,316,11086323,-795,0,1668291140,13037.158259290001,192.42214547999902,54478.51652976001 2022-11-12,22:12:22.000,316,11086340,-795,0,1668291141,13037.117841430001,192.3234576600007,54478.34883888001 2022-11-12,22:12:23.000,316,11086321,-795,0,1668291142,13037.111105119991,192.23181897000177,54478.34883888001 2022-11-12,22:12:24.000,316,11086367,-795,0,1668291143,13037.104368809996,192.17542592999962,54478.36980024 2022-11-12,22:12:25.000,316,11086344,-795,0,1668291144,13037.077423570001,192.1119837599981,54478.530504 2022-11-12,22:12:26.000,316,11086252,-795,0,1668291145,13037.003324159996,192.08378724000067,54478.4606328 2022-11-12,22:12:27.000,316,11086325,-795,0,1668291146,13036.91575213,192.04854159000388,54478.42569720001 2022-11-12,22:12:28.000,316,11086357,-795,0,1668291147,13036.78776223999,192.1119837599981,54478.36980024 2022-11-12,22:12:29.000,316,11086347,-795,0,1668291148,13036.77428962,192.16837680000026,54478.29294192 2022-11-12,22:12:30.000,316,11086359,-795,0,1668291149,13036.801234859995,192.1965733199977,54478.41871008 2022-11-12,22:12:31.000,316,11086342,-795,0,1668291150,13036.84838902999,192.26706461999856,54478.41871008 2022-11-12,22:12:32.000,316,11086336,-795,0,1668291151,13036.90901581999,192.309359400002,54478.36281312 2022-11-12,22:12:33.000,316,11086339,-795,0,1668291152,13036.989851539991,192.3728015700035,54478.26499344 2022-11-12,22:12:34.000,316,11086264,-795,0,1668291153,13037.124577739996,192.40099809000094,54478.37678736001 2022-11-12,22:12:35.000,316,11086341,-795,0,1668291154,13037.252567629992,192.39394896000158,54478.36281312 2022-11-12,22:12:36.000,316,11086382,-795,0,1668291155,13037.420975380002,192.33755591999943,54478.27198056 2022-11-12,22:12:37.000,316,11086342,-795,0,1668291156,13037.488338479998,192.25296635999985,54478.23005784001 2022-11-12,22:12:38.000,316,11086360,-795,0,1668291157,13037.596119439993,192.20362245000433,54478.23005784001 2022-11-12,22:12:39.000,316,11086343,-795,0,1668291158,13037.76452718999,192.07673811000132,54478.383774480004 2022-11-12,22:12:40.000,316,11086371,-795,0,1668291159,13037.838626599994,192.0132959399998,54478.39774872001 2022-11-12,22:12:41.000,316,11086334,-795,0,1668291160,13037.818417669994,191.92870638000022,54478.34185176 2022-11-12,22:12:42.000,316,11086346,-795,0,1668291161,13037.771263499999,191.88641160000407,54478.2510192 2022-11-12,22:12:43.000,316,11086303,-795,0,1668291162,13037.737581949994,191.93575550999958,54478.216083600004 2022-11-12,22:12:44.000,316,11086360,-795,0,1668291163,13037.751054569999,191.9639520300043,54478.25800632001 2022-11-12,22:12:45.000,316,11086311,-795,0,1668291164,13037.717373019994,192.04149246000452,54478.29992904 2022-11-12,22:12:46.000,316,11086345,-795,0,1668291165,13037.703900399989,192.1260820200041,54478.0763412 2022-11-12,22:12:47.000,316,11086340,-795,0,1668291166,13037.757790879994,192.2459172300005,54478.20909648001 2022-11-12,22:12:48.000,316,11086342,-795,0,1668291167,13037.85209922,192.35870331000478,54478.27198056 2022-11-12,22:12:49.000,316,11086308,-795,0,1668291168,13037.858835529994,192.43624373999774,54478.31390328 2022-11-12,22:12:50.000,316,11086243,-795,0,1668291169,13037.858835529994,192.54902982000203,54478.24403208 2022-11-12,22:12:51.000,316,11086360,-795,0,1668291170,13037.818417669994,192.64771764000034,54478.26499344 2022-11-12,22:12:52.000,316,11086376,-795,0,1668291171,13037.78473611999,192.62657025000226,54478.17416088 2022-11-12,22:12:53.000,316,11086355,-795,0,1668291172,13037.80494504999,192.64066851000098,54478.13223816 2022-11-12,22:12:54.000,316,11086330,-795,0,1668291173,13037.858835529994,192.63361938000162,54478.2510192 2022-11-12,22:12:55.000,316,11086365,-795,0,1668291174,13037.87230815,192.61247199000354,54478.32787752001 2022-11-12,22:12:56.000,316,11086358,-795,0,1668291175,13037.85209922,192.5560789500014,54477.94358592001 2022-11-12,22:12:57.000,316,11086329,-795,0,1668291176,13037.94640755999,192.59837373000482,54478.03441848 2022-11-12,22:12:58.000,316,11086286,-795,0,1668291177,13038.09460638,192.64066851000098,54478.27896768001 2022-11-12,22:12:59.000,316,11086411,-795,0,1668291178,13038.222596269996,192.62657025000226,54478.26499344 2022-11-12,22:13:00.000,316,11086351,-795,0,1668291179,13038.411212949992,192.6547667699997,54478.30691616001 2022-11-12,22:13:01.000,316,11086373,-795,0,1668291180,13038.492048669992,192.67591415999777,54478.188135120006 2022-11-12,22:13:02.000,316,11086361,-795,0,1668291181,13038.599829630002,192.66886502999841,54478.12525104 2022-11-12,22:13:03.000,316,11086299,-795,0,1668291182,13038.754764759993,192.6195211200029,54478.19512224 2022-11-12,22:13:04.000,316,11086343,-795,0,1668291183,13038.842336789989,192.49263677999988,54478.32787752001 2022-11-12,22:13:05.000,316,11086356,-795,0,1668291184,13038.882754649989,192.31640853000135,54478.334864640005 2022-11-12,22:13:06.000,316,11086334,-795,0,1668291185,13038.835600479993,192.08378724000067,54478.29992904 2022-11-12,22:13:07.000,316,11086315,-795,0,1668291186,13038.687401659998,191.85116595,54478.18114800001 2022-11-12,22:13:08.000,316,11086379,-795,0,1668291187,13038.525730219997,191.59739727000124,54478.23005784001 2022-11-12,22:13:09.000,316,11086348,-795,0,1668291188,13038.397740330001,191.33657946000312,54478.29992904 2022-11-12,22:13:10.000,316,11086404,-795,0,1668291189,13038.18891471999,191.09690904000308,54478.355826000006 2022-11-12,22:13:11.000,316,11086382,-795,0,1668291190,13038.01377066,190.88543514000048,54478.334864640005 2022-11-12,22:13:12.000,316,11086389,-795,0,1668291191,13037.737581949994,190.70920689000195,54478.29992904 2022-11-12,22:13:13.000,316,11086322,-795,0,1668291192,13037.562437889988,190.66691210999852,54478.18114800001 2022-11-12,22:13:14.000,316,11086334,-795,0,1668291193,13037.346875969997,190.74445253999875,54478.26499344 2022-11-12,22:13:15.000,316,11086398,-795,0,1668291194,13037.326667039997,190.82199296999897,54478.13223816 2022-11-12,22:13:16.000,316,11086379,-795,0,1668291195,13037.333403349992,191.07576164999773,54478.11127680001 2022-11-12,22:13:17.000,316,11086308,-795,0,1668291196,13037.306458109997,191.35067772000184,54478.048392720004 2022-11-12,22:13:18.000,316,11086276,-795,0,1668291197,13037.420975380002,191.63969205000467,54478.03441848 2022-11-12,22:13:19.000,316,11086395,-795,0,1668291198,13037.683691469989,191.978050290003,54478.20210936 2022-11-12,22:13:20.000,316,11086360,-795,0,1668291199,13037.93293494,192.38689983000222,54478.22307072 2022-11-12,22:13:21.000,316,11086326,-795,0,1668291200,13038.182178409996,192.73230719999992,54478.19512224 2022-11-12,22:13:22.000,316,11086291,-795,0,1668291201,13038.404476639997,193.02132153000275,54478.118263920005 2022-11-12,22:13:23.000,316,11086280,-795,0,1668291202,13038.781709999988,193.2750902100015,54478.3208904 2022-11-12,22:13:24.000,316,11086354,-795,0,1668291203,13039.02421715999,193.3949254199979,54478.383774480004 2022-11-12,22:13:25.000,316,11086379,-795,0,1668291204,13039.33408742,193.3596797700011,54478.43967144 2022-11-12,22:13:26.000,316,11086382,-795,0,1668291205,13039.502495169996,193.36672890000045,54478.43268432 2022-11-12,22:13:27.000,316,11086398,-795,0,1668291206,13039.684375539997,193.0636163099989,54478.48159416 2022-11-12,22:13:28.000,316,11086290,-795,0,1668291207,13039.839310670002,192.74640545999864,54478.73313048001 2022-11-12,22:13:29.000,316,11086375,-795,0,1668291208,13039.832574359993,192.3234576600007,54478.74710472 2022-11-12,22:13:30.000,316,11086286,-795,0,1668291209,13039.751738639992,191.90755899000214,54478.83095016001 2022-11-12,22:13:31.000,316,11086384,-795,0,1668291210,13039.590067199992,191.5057585800023,54478.79601456 2022-11-12,22:13:32.000,316,11086348,-795,0,1668291211,13039.28693324999,191.12510556000052,54478.68422064001 2022-11-12,22:13:33.000,316,11086393,-795,0,1668291212,13039.030953469999,190.7374034099994,54478.64229792001 2022-11-12,22:13:34.000,316,11086329,-795,0,1668291213,13038.774973689993,190.53297864000342,54478.7750532 2022-11-12,22:13:35.000,316,11086312,-795,0,1668291214,13038.552675459992,190.4060943000004,54478.76806608 2022-11-12,22:13:36.000,316,11086352,-795,0,1668291215,13038.296695680001,190.44133995000448,54478.67723352 2022-11-12,22:13:37.000,316,11086350,-795,0,1668291216,13038.141760549996,190.54707690000214,54478.54447824001 2022-11-12,22:13:38.000,316,11086346,-795,0,1668291217,13038.05418852,190.8008455800009,54478.59338808001 2022-11-12,22:13:39.000,316,11086373,-795,0,1668291218,13038.05418852,191.06871251999837,54478.530504 2022-11-12,22:13:40.000,316,11086388,-795,0,1668291219,13038.141760549996,191.43526728000143,54478.502555520005 2022-11-12,22:13:41.000,316,11086417,-795,0,1668291220,13038.364058779996,191.7524781300017,54478.49556840001 2022-11-12,22:13:42.000,316,11086361,-795,0,1668291221,13038.492048669992,192.14018028000282,54478.27198056 2022-11-12,22:13:43.000,316,11086389,-795,0,1668291222,13038.727819519998,192.43624373999774,54478.32787752001 2022-11-12,22:13:44.000,316,11086358,-795,0,1668291223,13039.17241598,192.6547667699997,54478.53749112 2022-11-12,22:13:45.000,316,11086338,-795,0,1668291224,13039.39471421,192.82394588999887,54478.61434944001 2022-11-12,22:13:46.000,316,11086307,-795,0,1668291225,13039.697848160002,192.94378110000252,54478.66325928001 2022-11-12,22:13:47.000,316,11086363,-795,0,1668291226,13039.953827939993,192.95083023000188,54478.51652976001 2022-11-12,22:13:48.000,316,11086405,-795,0,1668291227,13040.108763069999,193.00017414000467,54478.64229792001 2022-11-12,22:13:49.000,316,11086325,-795,0,1668291228,13040.28390712999,192.88738806000038,54478.740117600006 2022-11-12,22:13:50.000,316,11086386,-795,0,1668291229,13040.40516070999,192.78870024000207,54478.85191152001 2022-11-12,22:13:51.000,316,11086353,-795,0,1668291230,13040.48599642999,192.6195211200029,54478.92178272 2022-11-12,22:13:52.000,316,11086371,-795,0,1668291231,13040.45231488,192.5067350399986,54478.93575696 2022-11-12,22:13:53.000,316,11086357,-795,0,1668291232,13040.337797609995,192.30231027000264,54478.92876984001 2022-11-12,22:13:54.000,316,11086377,-795,0,1668291233,13040.20307140999,192.13313115000346,54479.01960240001 2022-11-12,22:13:55.000,316,11086317,-795,0,1668291234,13040.034663659993,191.92870638000022,54478.956718320005 2022-11-12,22:13:56.000,316,11086341,-795,0,1668291235,13039.839310670002,191.8159203000032,54479.01261528 2022-11-12,22:13:57.000,316,11086373,-795,0,1668291236,13039.509231479991,191.61854465999932,54478.68422064001 2022-11-12,22:13:58.000,316,11086343,-795,0,1668291237,13039.38797789999,191.48461119000422,54478.76806608 2022-11-12,22:13:59.000,316,11086380,-795,0,1668291238,13039.300405869995,191.37182510999992,54478.87287288 2022-11-12,22:14:00.000,316,11086316,-795,0,1668291239,13039.239779079995,191.23789164000482,54479.04056376 2022-11-12,22:14:01.000,316,11086406,-795,0,1668291240,13039.179152289995,191.1110073000018,54479.04056376 2022-11-12,22:14:02.000,316,11086247,-795,0,1668291241,13039.06463501999,191.0475651300003,54478.86588576 2022-11-12,22:14:03.000,316,11086301,-795,0,1668291242,13039.12526180999,190.93477905000327,54478.90082136001 2022-11-12,22:14:04.000,316,11086400,-795,0,1668291243,13039.08484394999,190.82904209999833,54478.956718320005 2022-11-12,22:14:05.000,316,11086346,-795,0,1668291244,13039.16567966999,190.79379645000154,54478.96370544 2022-11-12,22:14:06.000,316,11086335,-795,0,1668291245,13039.138734429995,190.78674732000218,54478.80300168 2022-11-12,22:14:07.000,316,11086352,-795,0,1668291246,13039.300405869995,190.8008455800009,54478.8449244 2022-11-12,22:14:08.000,316,11086381,-795,0,1668291247,13039.428395759991,190.82199296999897,54478.956718320005 2022-11-12,22:14:09.000,316,11086338,-795,0,1668291248,13039.590067199992,190.88543514000048,54478.85889864001 2022-11-12,22:14:10.000,316,11086334,-795,0,1668291249,13039.731529709992,190.94182818000263,54478.86588576 2022-11-12,22:14:11.000,316,11086337,-795,0,1668291250,13039.906673769998,191.0475651300003,54478.76107896001 2022-11-12,22:14:12.000,316,11086341,-795,0,1668291251,13039.980773179988,191.2731372900016,54478.670246400005 2022-11-12,22:14:13.000,316,11086370,-795,0,1668291252,13040.149180929999,191.53395509999973,54478.719156240004 2022-11-12,22:14:14.000,316,11086317,-795,0,1668291253,13040.32432498999,191.79477290999785,54478.9147956 2022-11-12,22:14:15.000,316,11086362,-795,0,1668291254,13040.580304769996,192.06968898000196,54479.005628160005 2022-11-12,22:14:16.000,316,11086418,-795,0,1668291255,13040.708294659991,192.30231027000264,54479.03357664 2022-11-12,22:14:17.000,316,11086341,-795,0,1668291256,13040.869966099992,192.49263677999988,54479.005628160005 2022-11-12,22:14:18.000,316,11086361,-795,0,1668291257,13041.018164920002,192.64771764000034,54479.11043496 2022-11-12,22:14:19.000,316,11086341,-795,0,1668291258,13041.125945879998,192.7816511100027,54479.16633192001 2022-11-12,22:14:20.000,316,11086346,-795,0,1668291259,13041.139418500003,192.84509328000422,54479.19428040001 2022-11-12,22:14:21.000,316,11086356,-795,0,1668291260,13041.139418500003,192.88033893000102,54479.25716448 2022-11-12,22:14:22.000,316,11086314,-795,0,1668291261,13041.018164920002,192.85214241000358,54479.21524176001 2022-11-12,22:14:23.000,316,11086371,-795,0,1668291262,13040.964274439997,192.80984763000015,54479.2990872 2022-11-12,22:14:24.000,316,11086397,-795,0,1668291263,13040.917120270002,192.66181589999906,54479.41786824 2022-11-12,22:14:25.000,316,11086310,-795,0,1668291264,13040.715030970001,192.49263677999988,54479.4388296 2022-11-12,22:14:26.000,316,11086376,-795,0,1668291265,13040.55335953,192.28116288000456,54479.46677808 2022-11-12,22:14:27.000,316,11086382,-795,0,1668291266,13040.317588679995,192.0626398500026,54479.222228880004 2022-11-12,22:14:28.000,316,11086343,-795,0,1668291267,13040.24348926999,191.75952726000105,54479.292100080005 2022-11-12,22:14:29.000,316,11086352,-795,0,1668291268,13040.162653549989,191.5551024899978,54479.32703568 2022-11-12,22:14:30.000,316,11086365,-795,0,1668291269,13040.068345209998,191.33657946000312,54479.39690688 2022-11-12,22:14:31.000,316,11086382,-795,0,1668291270,13040.014454729993,191.1955968600014,54479.410881120006 2022-11-12,22:14:32.000,316,11086405,-795,0,1668291271,13039.967300559998,191.0475651300003,54479.32004856 2022-11-12,22:14:33.000,316,11086315,-795,0,1668291272,13039.967300559998,190.99117208999814,54479.229216 2022-11-12,22:14:34.000,316,11086357,-795,0,1668291273,13040.088554139998,190.99117208999814,54479.33402280001 2022-11-12,22:14:35.000,316,11086346,-795,0,1668291274,13040.169389859999,191.04051600000093,54479.37594552 2022-11-12,22:14:36.000,316,11086356,-795,0,1668291275,13040.25022558,191.07576164999773,54479.229216 2022-11-12,22:14:37.000,316,11086347,-795,0,1668291276,13040.37147916,191.1744494700033,54479.27113872 2022-11-12,22:14:38.000,316,11086359,-795,0,1668291277,13040.37147916,191.31543206999777,54479.2990872 2022-11-12,22:14:39.000,316,11086384,-795,0,1668291278,13040.499469049995,191.40002163000463,54479.4737652 2022-11-12,22:14:40.000,316,11086362,-795,0,1668291279,13040.519677979995,191.5057585800023,54479.49472656 2022-11-12,22:14:41.000,316,11086347,-795,0,1668291280,13040.52641428999,191.61149552999996,54479.4737652 2022-11-12,22:14:42.000,316,11086357,-795,0,1668291281,13040.42536963999,191.64674118000403,54479.32703568 2022-11-12,22:14:43.000,316,11086343,-795,0,1668291282,13040.3310613,191.78067464999913,54479.3689584 2022-11-12,22:14:44.000,316,11086336,-795,0,1668291283,13040.18286247999,191.8652642099987,54479.3689584 2022-11-12,22:14:45.000,316,11086380,-795,0,1668291284,13040.081817829989,191.88641160000407,54479.44581672 2022-11-12,22:14:46.000,316,11086341,-795,0,1668291285,13039.920146390003,191.95690289999766,54479.49472656 2022-11-12,22:14:47.000,316,11086363,-795,0,1668291286,13039.765211259997,192.05559072000324,54479.5436364 2022-11-12,22:14:48.000,316,11086379,-795,0,1668291287,13039.630485059992,192.10493462999875,54479.48773944 2022-11-12,22:14:49.000,316,11086385,-795,0,1668291288,13039.549649339991,192.20362245000433,54479.40389400001 2022-11-12,22:14:50.000,316,11086351,-795,0,1668291289,13039.563121959996,192.26706461999856,54479.508700800005 2022-11-12,22:14:51.000,316,11086379,-795,0,1668291290,13039.596803510001,192.30231027000264,54479.51568792 2022-11-12,22:14:52.000,316,11086370,-795,0,1668291291,13039.677639230002,192.28821201000392,54479.46677808 2022-11-12,22:14:53.000,316,11086355,-795,0,1668291292,13039.751738639992,192.20362245000433,54479.39690688 2022-11-12,22:14:54.000,316,11086351,-795,0,1668291293,13040.014454729993,192.1965733199977,54479.56459776 2022-11-12,22:14:55.000,316,11086360,-795,0,1668291294,13040.162653549989,192.1119837599981,54479.65543032 2022-11-12,22:14:56.000,316,11086381,-795,0,1668291295,13040.32432498999,191.88641160000407,54479.5436364 2022-11-12,22:14:57.000,316,11086382,-795,0,1668291296,13040.42536963999,191.7172324800049,54479.341009920005 2022-11-12,22:14:58.000,316,11086304,-795,0,1668291297,13040.45231488,191.51280771000165,54479.18729328001 2022-11-12,22:14:59.000,316,11086287,-795,0,1668291298,13040.499469049995,191.37887423999928,54479.30607432 2022-11-12,22:15:00.000,316,11086367,-795,0,1668291299,13040.741976209996,191.16740034000395,54479.410881120006 2022-11-12,22:15:01.000,316,11086372,-795,0,1668291300,13040.822811929997,190.99822122000478,54479.508700800005 2022-11-12,22:15:02.000,316,11086368,-795,0,1668291301,13040.843020859997,190.81494383999961,54479.459790960005 2022-11-12,22:15:03.000,316,11086338,-795,0,1668291302,13040.863229789997,190.69510863000323,54479.35498416001 2022-11-12,22:15:04.000,316,11086349,-795,0,1668291303,13040.997955990002,190.65986297999916,54479.6135076 2022-11-12,22:15:05.000,316,11086399,-795,0,1668291304,13041.024901229997,190.67396123999788,54479.56459776 2022-11-12,22:15:06.000,316,11086318,-795,0,1668291305,13041.038373850002,190.70920689000195,54479.53664928 2022-11-12,22:15:07.000,316,11086378,-795,0,1668291306,13040.930592889992,190.8008455800009,54479.39690688 2022-11-12,22:15:08.000,316,11086289,-795,0,1668291307,13040.991219679992,190.91363165999792,54479.37594552 2022-11-12,22:15:09.000,316,11086314,-795,0,1668291308,13040.997955990002,191.12510556000052,54479.50171368001 2022-11-12,22:15:10.000,316,11086335,-795,0,1668291309,13040.984483369997,191.3083829399984,54479.53664928 2022-11-12,22:15:11.000,316,11086355,-795,0,1668291310,13040.950801819992,191.5410042299991,54479.6135076 2022-11-12,22:15:12.000,316,11086354,-795,0,1668291311,13040.876702410002,191.71018334999826,54479.57158488001 2022-11-12,22:15:13.000,316,11086346,-795,0,1668291312,13040.768921449991,191.92165725000086,54479.52267504001 2022-11-12,22:15:14.000,316,11086350,-795,0,1668291313,13040.688085729991,192.09083637000003,54479.52267504001 2022-11-12,22:15:15.000,316,11086404,-795,0,1668291314,13040.560095839995,192.25296635999985,54479.578572000006 2022-11-12,22:15:16.000,316,11086403,-795,0,1668291315,13040.43210595,192.31640853000135,54479.57158488001 2022-11-12,22:15:17.000,316,11086362,-795,0,1668291316,13040.25022558,192.3728015700035,54479.4388296 2022-11-12,22:15:18.000,316,11086356,-795,0,1668291317,13040.149180929999,192.38689983000222,54479.4737652 2022-11-12,22:15:19.000,316,11086392,-795,0,1668291318,13040.041399969989,192.29526114000328,54479.6135076 2022-11-12,22:15:20.000,316,11086356,-795,0,1668291319,13039.906673769998,192.21772071000305,54479.60652048 2022-11-12,22:15:21.000,316,11086352,-795,0,1668291320,13039.751738639992,192.14018028000282,54479.57158488001 2022-11-12,22:15:22.000,316,11086328,-795,0,1668291321,13039.590067199992,191.97100116000365,54479.30607432 2022-11-12,22:15:23.000,316,11086327,-795,0,1668291322,13039.529440409991,191.8793624700047,54479.46677808 2022-11-12,22:15:24.000,316,11086401,-795,0,1668291323,13039.468813619991,191.74542900000233,54479.55062352001 2022-11-12,22:15:25.000,316,11086380,-795,0,1668291324,13039.482286239996,191.67493770000146,54479.48075232001 2022-11-12,22:15:26.000,316,11086329,-795,0,1668291325,13039.39471421,191.5692007500038,54479.2990872 2022-11-12,22:15:27.000,316,11086349,-795,0,1668291326,13039.576594580001,191.5057585800023,54479.49472656 2022-11-12,22:15:28.000,316,11086361,-795,0,1668291327,13039.765211259997,191.43526728000143,54479.59953336001 2022-11-12,22:15:29.000,316,11086362,-795,0,1668291328,13039.832574359993,191.43526728000143,54479.40389400001 2022-11-12,22:15:30.000,316,11086336,-795,0,1668291329,13040.048136279998,191.41411989000335,54479.50171368001 2022-11-12,22:15:31.000,316,11086317,-795,0,1668291330,13040.196335099994,191.4211690200027,54479.48773944 2022-11-12,22:15:32.000,316,11086342,-795,0,1668291331,13040.297379749994,191.43526728000143,54479.39690688 2022-11-12,22:15:33.000,316,11086408,-795,0,1668291332,13040.418633329995,191.47051292999822,54479.3689584 2022-11-12,22:15:34.000,316,11086373,-795,0,1668291333,13040.59377739,191.49166032000358,54479.46677808 2022-11-12,22:15:35.000,316,11086336,-795,0,1668291334,13040.688085729991,191.51280771000165,54479.60652048 2022-11-12,22:15:36.000,316,11086282,-795,0,1668291335,13040.762185139996,191.52690597000037,54479.578572000006 2022-11-12,22:15:37.000,316,11086361,-795,0,1668291336,13040.775657760001,191.56215162000444,54479.48773944 2022-11-12,22:15:38.000,316,11086268,-795,0,1668291337,13040.822811929997,191.58329901000252,54479.59953336001 2022-11-12,22:15:39.000,316,11086336,-795,0,1668291338,13040.822811929997,191.68198683000082,54479.63446896 2022-11-12,22:15:40.000,316,11086387,-795,0,1668291339,13040.802602999996,191.63264291999803,54479.6135076 2022-11-12,22:15:41.000,316,11086358,-795,0,1668291340,13040.755448830001,191.67493770000146,54479.6833788 2022-11-12,22:15:42.000,316,11086338,-795,0,1668291341,13040.63419525,191.67493770000146,54479.59254624 2022-11-12,22:15:43.000,316,11086376,-795,0,1668291342,13040.62745893999,191.73837987000297,54479.676391680005 2022-11-12,22:15:44.000,316,11086353,-795,0,1668291343,13040.580304769996,191.68903596000018,54479.73927576001 2022-11-12,22:15:45.000,316,11086396,-795,0,1668291344,13040.580304769996,191.63264291999803,54479.85106968 2022-11-12,22:15:46.000,316,11086302,-795,0,1668291345,13040.519677979995,191.56215162000444,54479.8231212 2022-11-12,22:15:47.000,316,11086363,-795,0,1668291346,13040.44557856999,191.5057585800023,54479.69036592001 2022-11-12,22:15:48.000,316,11086337,-795,0,1668291347,13040.438842259995,191.41411989000335,54479.71132728 2022-11-12,22:15:49.000,316,11086364,-795,0,1668291348,13040.398424399995,191.31543206999777,54479.71831440001 2022-11-12,22:15:50.000,316,11086351,-795,0,1668291349,13040.43210595,191.1955968600014,54479.83709544001 2022-11-12,22:15:51.000,316,11086320,-795,0,1668291350,13040.43210595,191.08281078000437,54479.913953760006 2022-11-12,22:15:52.000,316,11086386,-795,0,1668291351,13040.45231488,190.92068079000455,54479.86504392001 2022-11-12,22:15:53.000,316,11086321,-795,0,1668291352,13040.40516070999,190.87838601000112,54479.87901816 2022-11-12,22:15:54.000,316,11086344,-795,0,1668291353,13040.37147916,190.72330515000067,54479.64145608 2022-11-12,22:15:55.000,316,11086298,-795,0,1668291354,13040.32432498999,190.6034699400043,54479.676391680005 2022-11-12,22:15:56.000,316,11086374,-795,0,1668291355,13040.277170819994,190.6034699400043,54479.80914696 2022-11-12,22:15:57.000,316,11086334,-795,0,1668291356,13040.30411605999,190.54707690000214,54479.73228864 2022-11-12,22:15:58.000,316,11086386,-795,0,1668291357,13040.155917239994,190.5047821199987,54479.66241744 2022-11-12,22:15:59.000,316,11086368,-795,0,1668291358,13040.135708309994,190.5188803800047,54479.75325 2022-11-12,22:16:00.000,316,11086337,-795,0,1668291359,13040.169389859999,190.5188803800047,54479.58555912 2022-11-12,22:16:01.000,316,11086358,-795,0,1668291360,13040.28390712999,190.61051907000365,54479.80914696 2022-11-12,22:16:02.000,316,11086321,-795,0,1668291361,13040.277170819994,190.68101037000451,54479.64145608 2022-11-12,22:16:03.000,316,11086394,-795,0,1668291362,13040.317588679995,190.80789471000026,54479.78119848 2022-11-12,22:16:04.000,316,11086359,-795,0,1668291363,13040.40516070999,190.98412295999879,54479.85106968 2022-11-12,22:16:05.000,316,11086334,-795,0,1668291364,13040.52641428999,191.13920381999924,54479.86504392001 2022-11-12,22:16:06.000,316,11086353,-795,0,1668291365,13040.51294167,191.28018642000097,54479.80914696 2022-11-12,22:16:07.000,316,11086346,-795,0,1668291366,13040.661140489996,191.47756206000486,54479.80215984 2022-11-12,22:16:08.000,316,11086346,-795,0,1668291367,13040.863229789997,191.62559378999867,54479.913953760006 2022-11-12,22:16:09.000,316,11086379,-795,0,1668291368,13040.896911340002,191.87231333999807,54479.9977992 2022-11-12,22:16:10.000,316,11086296,-795,0,1668291369,13040.944065509997,191.9498537699983,54479.88600528001 2022-11-12,22:16:11.000,316,11086351,-795,0,1668291370,13040.930592889992,192.0626398500026,54479.85106968 2022-11-12,22:16:12.000,316,11086323,-795,0,1668291371,13040.883438719997,192.18952418999834,54479.892992400004 2022-11-12,22:16:13.000,316,11086356,-795,0,1668291372,13040.917120270002,192.23181897000177,54479.94888936 2022-11-12,22:16:14.000,316,11086365,-795,0,1668291373,13040.930592889992,192.29526114000328,54480.03273480001 2022-11-12,22:16:15.000,316,11086377,-795,0,1668291374,13040.843020859997,192.33050679000007,54480.09561888 2022-11-12,22:16:16.000,316,11086378,-795,0,1668291375,13040.741976209996,192.27411374999792,54480.10260600001 2022-11-12,22:16:17.000,316,11086419,-795,0,1668291376,13040.54662321999,192.20362245000433,54479.92094088 2022-11-12,22:16:18.000,316,11086280,-795,0,1668291377,13040.45231488,192.15427854000154,54479.97683784 2022-11-12,22:16:19.000,316,11086381,-795,0,1668291378,13040.37147916,192.09083637000003,54480.03273480001 2022-11-12,22:16:20.000,316,11086367,-795,0,1668291379,13040.26369819999,191.978050290003,54480.011773440005 2022-11-12,22:16:21.000,316,11086374,-795,0,1668291380,13040.176126169994,191.88641160000407,54479.98382496001 2022-11-12,22:16:22.000,316,11086320,-795,0,1668291381,13040.048136279998,191.8159203000032,54479.85106968 2022-11-12,22:16:23.000,316,11086377,-795,0,1668291382,13040.048136279998,191.7031342199989,54479.844082560005 2022-11-12,22:16:24.000,316,11086363,-795,0,1668291383,13040.149180929999,191.6044464000006,54480.05369616001 2022-11-12,22:16:25.000,316,11086370,-795,0,1668291384,13040.135708309994,191.519856840001,54480.04670904 2022-11-12,22:16:26.000,316,11086344,-795,0,1668291385,13040.169389859999,191.44936554000014,54479.87203104 2022-11-12,22:16:27.000,316,11086320,-795,0,1668291386,13040.135708309994,191.37887423999928,54479.746262880006 2022-11-12,22:16:28.000,316,11086344,-795,0,1668291387,13040.196335099994,191.2942846799997,54479.75325 2022-11-12,22:16:29.000,316,11086362,-795,0,1668291388,13040.36474284999,191.23084250999818,54479.90696664001 2022-11-12,22:16:30.000,316,11086390,-795,0,1668291389,13040.38495177999,191.20264599000075,54479.87203104 2022-11-12,22:16:31.000,316,11086382,-795,0,1668291390,13040.43210595,191.15330207999796,54479.95587648001 2022-11-12,22:16:32.000,316,11086349,-795,0,1668291391,13040.36474284999,191.13215468999988,54479.81613408001 2022-11-12,22:16:33.000,316,11086384,-795,0,1668291392,13040.42536963999,191.13215468999988,54479.85106968 2022-11-12,22:16:34.000,316,11086326,-795,0,1668291393,13040.337797609995,191.15330207999796,54479.76722424001 2022-11-12,22:16:35.000,316,11086322,-795,0,1668291394,13040.26369819999,191.1744494700033,54479.86504392001 2022-11-12,22:16:36.000,316,11086326,-795,0,1668291395,13040.22328033999,191.28018642000097,54479.89997952 2022-11-12,22:16:37.000,316,11086396,-795,0,1668291396,13040.088554139998,191.34362859000248,54479.913953760006 2022-11-12,22:16:38.000,316,11086370,-795,0,1668291397,13039.886464839998,191.41411989000335,54479.75325 2022-11-12,22:16:39.000,316,11086375,-795,0,1668291398,13039.711320779992,191.47756206000486,54479.88600528001 2022-11-12,22:16:40.000,316,11086382,-795,0,1668291399,13039.650693989992,191.6044464000006,54479.96985072 2022-11-12,22:16:41.000,316,11086336,-795,0,1668291400,13039.468813619991,191.6537903100034,54479.93491512001 2022-11-12,22:16:42.000,316,11086323,-795,0,1668291401,13039.300405869995,191.68198683000082,54479.8231212 2022-11-12,22:16:43.000,316,11086297,-795,0,1668291402,13039.17241598,191.63264291999803,54479.73927576001 2022-11-12,22:16:44.000,316,11086397,-795,0,1668291403,13039.037689779994,191.61149552999996,54479.90696664001 2022-11-12,22:16:45.000,316,11086407,-795,0,1668291404,13038.956854059994,191.59034814000188,54479.962863600005 2022-11-12,22:16:46.000,316,11086360,-795,0,1668291405,13038.734555829993,191.44936554000014,54479.80914696 2022-11-12,22:16:47.000,316,11086364,-795,0,1668291406,13038.646983799998,191.33657946000312,54479.795172720005 2022-11-12,22:16:48.000,316,11086388,-795,0,1668291407,13038.633511179993,191.1955968600014,54479.78818560001 2022-11-12,22:16:49.000,316,11086350,-795,0,1668291408,13038.633511179993,191.1110073000018,54479.73927576001 2022-11-12,22:16:50.000,316,11086315,-795,0,1668291409,13038.721083209988,190.99822122000478,54479.844082560005 2022-11-12,22:16:51.000,316,11086382,-795,0,1668291410,13038.700874280003,190.97002470000007,54479.795172720005 2022-11-12,22:16:52.000,316,11086362,-795,0,1668291411,13038.761501069988,190.94182818000263,54479.73228864 2022-11-12,22:16:53.000,316,11086364,-795,0,1668291412,13038.882754649989,190.94182818000263,54479.66940456001 2022-11-12,22:16:54.000,316,11086352,-795,0,1668291413,13039.02421715999,191.01936861000286,54479.70434016 2022-11-12,22:16:55.000,316,11086373,-795,0,1668291414,13039.22630645999,191.16740034000395,54479.85106968 2022-11-12,22:16:56.000,316,11086381,-795,0,1668291415,13039.340823729995,191.30133380999905,54479.6833788 2022-11-12,22:16:57.000,316,11086364,-795,0,1668291416,13039.522704099996,191.44936554000014,54479.73927576001 2022-11-12,22:16:58.000,316,11086332,-795,0,1668291417,13039.637221370001,191.64674118000403,54479.77421136 2022-11-12,22:16:59.000,316,11086291,-795,0,1668291418,13039.771947569992,191.73837987000297,54479.746262880006 2022-11-12,22:17:00.000,316,11086326,-795,0,1668291419,13039.859519600002,191.93575550999958,54479.962863600005 2022-11-12,22:17:01.000,316,11086402,-795,0,1668291420,13039.913410079993,192.0132959399998,54479.66940456001 2022-11-12,22:17:02.000,316,11086360,-795,0,1668291421,13040.014454729993,192.14722941000218,54479.87203104 2022-11-12,22:17:03.000,316,11086346,-795,0,1668291422,13040.014454729993,192.14018028000282,54479.80215984 2022-11-12,22:17:04.000,316,11086365,-795,0,1668291423,13039.960564249988,192.21772071000305,54479.8231212 2022-11-12,22:17:05.000,316,11086392,-795,0,1668291424,13040.014454729993,192.25296635999985,54479.95587648001 2022-11-12,22:17:06.000,316,11086288,-795,0,1668291425,13039.926882699998,192.2600154899992,54479.892992400004 2022-11-12,22:17:07.000,316,11086359,-795,0,1668291426,13039.832574359993,192.16837680000026,54479.80215984 2022-11-12,22:17:08.000,316,11086360,-795,0,1668291427,13039.704584469997,192.13313115000346,54479.69735304001 2022-11-12,22:17:09.000,316,11086367,-795,0,1668291428,13039.569858269992,192.04149246000452,54479.66241744 2022-11-12,22:17:10.000,316,11086356,-795,0,1668291429,13039.495758860001,191.978050290003,54479.71831440001 2022-11-12,22:17:11.000,316,11086383,-795,0,1668291430,13039.482286239996,191.85116595,54479.81613408001 2022-11-12,22:17:12.000,316,11086376,-795,0,1668291431,13039.36776896999,191.7313307400036,54479.78119848 2022-11-12,22:17:13.000,316,11086297,-795,0,1668291432,13039.22630645999,191.6044464000006,54479.70434016 2022-11-12,22:17:14.000,316,11086330,-795,0,1668291433,13039.098316569994,191.519856840001,54479.795172720005 2022-11-12,22:17:15.000,316,11086342,-795,0,1668291434,13038.997271919994,191.32953033000376,54479.76023712 2022-11-12,22:17:16.000,316,11086316,-795,0,1668291435,13038.842336789989,191.1955968600014,54479.725301520004 2022-11-12,22:17:17.000,316,11086361,-795,0,1668291436,13038.646983799998,191.08985991000372,54479.60652048 2022-11-12,22:17:18.000,316,11086349,-795,0,1668291437,13038.512257599992,190.97707382999943,54479.59254624 2022-11-12,22:17:19.000,316,11086346,-795,0,1668291438,13038.505521289997,190.92068079000455,54479.78818560001 2022-11-12,22:17:20.000,316,11086362,-795,0,1668291439,13038.458367120002,190.91363165999792,54479.76023712 2022-11-12,22:17:21.000,316,11086404,-795,0,1668291440,13038.377531400001,190.97002470000007,54479.725301520004 2022-11-12,22:17:22.000,316,11086341,-795,0,1668291441,13038.283223059996,191.06871251999837,54479.46677808 2022-11-12,22:17:23.000,316,11086311,-795,0,1668291442,13038.343849849996,191.16740034000395,54479.53664928 2022-11-12,22:17:24.000,316,11086373,-795,0,1668291443,13038.451630809992,191.34362859000248,54479.6135076 2022-11-12,22:17:25.000,316,11086343,-795,0,1668291444,13038.606565939997,191.519856840001,54479.5436364 2022-11-12,22:17:26.000,316,11086401,-795,0,1668291445,13038.680665350003,191.7172324800049,54479.52267504001 2022-11-12,22:17:27.000,316,11086359,-795,0,1668291446,13038.909699889999,191.93575550999958,54479.56459776 2022-11-12,22:17:28.000,316,11086326,-795,0,1668291447,13039.158943359995,192.13313115000346,54479.8231212 2022-11-12,22:17:29.000,316,11086396,-795,0,1668291448,13039.361032659996,192.28821201000392,54479.83709544001 2022-11-12,22:17:30.000,316,11086375,-795,0,1668291449,13039.489022549991,192.43624373999774,54479.87203104 2022-11-12,22:17:31.000,316,11086395,-795,0,1668291450,13039.576594580001,192.53493156000332,54479.8231212 2022-11-12,22:17:32.000,316,11086382,-795,0,1668291451,13039.623748749997,192.59837373000482,54479.76023712 2022-11-12,22:17:33.000,316,11086344,-795,0,1668291452,13039.718057090002,192.56312808000075,54479.78818560001 2022-11-12,22:17:34.000,316,11086309,-795,0,1668291453,13039.758474950002,192.4573911300031,54480.011773440005 2022-11-12,22:17:35.000,316,11086343,-795,0,1668291454,13039.798892810002,192.3234576600007,54480.011773440005 2022-11-12,22:17:36.000,316,11086359,-795,0,1668291455,13039.684375539997,192.1613276700009,54479.98382496001 2022-11-12,22:17:37.000,316,11086347,-795,0,1668291456,13039.603539819997,191.978050290003,54479.92094088 2022-11-12,22:17:38.000,316,11086297,-795,0,1668291457,13039.489022549991,191.74542900000233,54479.97683784 2022-11-12,22:17:39.000,316,11086369,-795,0,1668291458,13039.320614799995,191.49870945000293,54479.94888936 2022-11-12,22:17:40.000,316,11086335,-795,0,1668291459,13039.138734429995,191.25198990000354,54479.962863600005 2022-11-12,22:17:41.000,316,11086395,-795,0,1668291460,13038.990535609999,191.0475651300003,54479.927928 2022-11-12,22:17:42.000,316,11086345,-795,0,1668291461,13038.815391549993,190.87838601000112,54479.81613408001 2022-11-12,22:17:43.000,316,11086372,-795,0,1668291462,13038.653720109993,190.74445253999875,54479.76023712 2022-11-12,22:17:44.000,316,11086365,-795,0,1668291463,13038.694137969993,190.63166646000172,54479.87901816 2022-11-12,22:17:45.000,316,11086354,-795,0,1668291464,13038.620038560002,190.61051907000365,54479.85106968 2022-11-12,22:17:46.000,316,11086381,-795,0,1668291465,13038.559411770002,190.62461733000237,54479.76023712 2022-11-12,22:17:47.000,316,11086394,-795,0,1668291466,13038.518993910002,190.64576472000044,54479.557610640004 2022-11-12,22:17:48.000,316,11086348,-795,0,1668291467,13038.512257599992,190.77264906000346,54479.60652048 2022-11-12,22:17:49.000,316,11086369,-795,0,1668291468,13038.667192729998,190.84314036000433,54479.66940456001 2022-11-12,22:17:50.000,316,11086342,-795,0,1668291469,13038.721083209988,190.93477905000327,54479.64145608 2022-11-12,22:17:51.000,316,11086365,-795,0,1668291470,13038.882754649989,191.07576164999773,54479.73927576001 2022-11-12,22:17:52.000,316,11086361,-795,0,1668291471,13038.970326679999,191.23084250999818,54479.725301520004 2022-11-12,22:17:53.000,316,11086357,-795,0,1668291472,13039.04442608999,191.28723555000033,54479.55062352001 2022-11-12,22:17:54.000,316,11086368,-795,0,1668291473,13039.14547073999,191.38592336999864,54479.66241744 2022-11-12,22:17:55.000,316,11086408,-795,0,1668291474,13039.219570149995,191.5057585800023,54479.69036592001 2022-11-12,22:17:56.000,316,11086375,-795,0,1668291475,13039.199361219995,191.49870945000293,54479.70434016 2022-11-12,22:17:57.000,316,11086371,-795,0,1668291476,13039.13199812,191.52690597000037,54479.63446896 2022-11-12,22:17:58.000,316,11086329,-795,0,1668291477,13039.08484394999,191.49870945000293,54479.60652048 2022-11-12,22:17:59.000,316,11086346,-795,0,1668291478,13039.118525499995,191.519856840001,54479.78119848 2022-11-12,22:18:00.000,316,11086341,-795,0,1668291479,13039.00400822999,191.43526728000143,54479.795172720005 2022-11-12,22:18:01.000,316,11086368,-795,0,1668291480,13038.936645129994,191.407070760004,54479.76722424001 2022-11-12,22:18:02.000,316,11086317,-795,0,1668291481,13038.768237379998,191.3083829399984,54479.459790960005 2022-11-12,22:18:03.000,316,11086393,-795,0,1668291482,13038.660456420002,191.35067772000184,54479.52267504001 2022-11-12,22:18:04.000,316,11086381,-795,0,1668291483,13038.667192729998,191.28723555000033,54479.63446896 2022-11-12,22:18:05.000,316,11086319,-795,0,1668291484,13038.586357009997,191.2731372900016,54479.5436364 2022-11-12,22:18:06.000,316,11086386,-795,0,1668291485,13038.539202840002,191.21674424999946,54479.59254624 2022-11-12,22:18:07.000,316,11086322,-795,0,1668291486,13038.552675459992,191.18854773000203,54479.63446896 2022-11-12,22:18:08.000,316,11086347,-795,0,1668291487,13038.620038560002,191.15330207999796,54479.725301520004 2022-11-12,22:18:09.000,316,11086380,-795,0,1668291488,13038.606565939997,191.09690904000308,54479.676391680005 2022-11-12,22:18:10.000,316,11086336,-795,0,1668291489,13038.613302249993,191.04051600000093,54479.64145608 2022-11-12,22:18:11.000,316,11086391,-795,0,1668291490,13038.586357009997,191.08281078000437,54479.53664928 2022-11-12,22:18:12.000,316,11086335,-795,0,1668291491,13038.633511179993,190.98412295999879,54479.5436364 2022-11-12,22:18:13.000,316,11086371,-795,0,1668291492,13038.694137969993,190.97707382999943,54479.55062352001 2022-11-12,22:18:14.000,316,11086311,-795,0,1668291493,13038.869282029998,190.9277299200039,54479.65543032 2022-11-12,22:18:15.000,316,11086332,-795,0,1668291494,13038.98379929999,190.91363165999792,54479.71831440001 2022-11-12,22:18:16.000,316,11086396,-795,0,1668291495,13039.030953469999,190.88543514000048,54479.6833788 2022-11-12,22:18:17.000,316,11086315,-795,0,1668291496,13039.16567966999,190.87838601000112,54479.69036592001 2022-11-12,22:18:18.000,316,11086314,-795,0,1668291497,13039.17241598,190.89248426999984,54479.56459776 2022-11-12,22:18:19.000,316,11086359,-795,0,1668291498,13039.33408742,190.87838601000112,54479.6135076 2022-11-12,22:18:20.000,316,11086398,-795,0,1668291499,13039.482286239996,190.95592644000135,54479.76722424001 2022-11-12,22:18:21.000,316,11086360,-795,0,1668291500,13039.583330889996,191.0123194800035,54479.80914696 2022-11-12,22:18:22.000,316,11086379,-795,0,1668291501,13039.643957679997,191.08985991000372,54479.78119848 2022-11-12,22:18:23.000,316,11086359,-795,0,1668291502,13039.731529709992,191.1462529499986,54479.80215984 2022-11-12,22:18:24.000,316,11086352,-795,0,1668291503,13039.893201149993,191.2942846799997,54479.96985072 2022-11-12,22:18:25.000,316,11086393,-795,0,1668291504,13039.859519600002,191.4211690200027,54479.8231212 2022-11-12,22:18:26.000,316,11086298,-795,0,1668291505,13039.940355319988,191.52690597000037,54479.92094088 2022-11-12,22:18:27.000,316,11086316,-795,0,1668291506,13039.872992219993,191.66083944000275,54479.76023712 2022-11-12,22:18:28.000,316,11086348,-795,0,1668291507,13039.987509489998,191.78067464999913,54479.927928 2022-11-12,22:18:29.000,316,11086337,-795,0,1668291508,13039.947091629998,191.89346073000343,54479.81613408001 2022-11-12,22:18:30.000,316,11086345,-795,0,1668291509,13039.899937460003,192.0132959399998,54479.87901816 2022-11-12,22:18:31.000,316,11086405,-795,0,1668291510,13039.960564249988,192.0132959399998,54479.892992400004 2022-11-12,22:18:32.000,316,11086395,-795,0,1668291511,13039.886464839998,192.04854159000388,54479.927928 2022-11-12,22:18:33.000,316,11086352,-795,0,1668291512,13039.913410079993,192.0132959399998,54479.78818560001 2022-11-12,22:18:34.000,316,11086293,-795,0,1668291513,13039.751738639992,191.92165725000086,54479.58555912 2022-11-12,22:18:35.000,316,11086330,-795,0,1668291514,13039.852783289993,191.80182204000448,54479.80215984 2022-11-12,22:18:36.000,316,11086329,-795,0,1668291515,13039.852783289993,191.71018334999826,54479.913953760006 2022-11-12,22:18:37.000,316,11086361,-795,0,1668291516,13039.899937460003,191.519856840001,54479.844082560005 2022-11-12,22:18:38.000,316,11086381,-795,0,1668291517,13039.866255909998,191.3577268500012,54479.76722424001 2022-11-12,22:18:39.000,316,11086364,-795,0,1668291518,13039.846046979997,191.21674424999946,54479.88600528001 2022-11-12,22:18:40.000,316,11086337,-795,0,1668291519,13039.906673769998,191.05461425999965,54479.9977992 2022-11-12,22:18:41.000,316,11086353,-795,0,1668291520,13039.832574359993,190.9277299200039,54479.99081208 2022-11-12,22:18:42.000,316,11086397,-795,0,1668291521,13039.825838049997,190.8008455800009,54479.962863600005 2022-11-12,22:18:43.000,316,11086414,-795,0,1668291522,13039.724793399997,190.7162560200013,54479.85106968 2022-11-12,22:18:44.000,316,11086300,-795,0,1668291523,13039.697848160002,190.7021577600026,54479.83010832 2022-11-12,22:18:45.000,316,11086348,-795,0,1668291524,13039.711320779992,190.72330515000067,54480.01876056 2022-11-12,22:18:46.000,316,11086368,-795,0,1668291525,13039.684375539997,190.74445253999875,54479.93491512001 2022-11-12,22:18:47.000,316,11086362,-795,0,1668291526,13039.630485059992,190.81494383999961,54479.87203104 2022-11-12,22:18:48.000,316,11086347,-795,0,1668291527,13039.617012440001,190.93477905000327,54479.90696664001 2022-11-12,22:18:49.000,316,11086344,-795,0,1668291528,13039.643957679997,190.99822122000478,54479.927928 2022-11-12,22:18:50.000,316,11086332,-795,0,1668291529,13039.657430300002,191.00527035000414,54479.892992400004 2022-11-12,22:18:51.000,316,11086321,-795,0,1668291530,13039.603539819997,191.12510556000052,54479.927928 2022-11-12,22:18:52.000,316,11086381,-795,0,1668291531,13039.583330889996,191.15330207999796,54479.80914696 2022-11-12,22:18:53.000,316,11086391,-795,0,1668291532,13039.549649339991,191.13215468999988,54479.70434016 2022-11-12,22:18:54.000,316,11086348,-795,0,1668291533,13039.522704099996,191.12510556000052,54479.71132728 2022-11-12,22:18:55.000,316,11086352,-795,0,1668291534,13039.617012440001,191.1110073000018,54479.927928 2022-11-12,22:18:56.000,316,11086373,-795,0,1668291535,13039.563121959996,191.01936861000286,54479.99081208 2022-11-12,22:18:57.000,316,11086396,-795,0,1668291536,13039.556385650001,190.9629755700007,54480.03273480001 2022-11-12,22:18:58.000,316,11086346,-795,0,1668291537,13039.428395759991,190.8360912299977,54479.844082560005 2022-11-12,22:18:59.000,316,11086317,-795,0,1668291538,13039.40818682999,190.77264906000346,54479.87901816 2022-11-12,22:19:00.000,316,11086365,-795,0,1668291539,13039.32735110999,190.73035428000003,54479.9977992 2022-11-12,22:19:01.000,316,11086371,-795,0,1668291540,13039.28693324999,190.66691210999852,54479.90696664001 2022-11-12,22:19:02.000,316,11086364,-795,0,1668291541,13039.16567966999,190.69510863000323,54479.85106968 2022-11-12,22:19:03.000,316,11086328,-795,0,1668291542,13039.09158026,190.79379645000154,54479.86504392001 2022-11-12,22:19:04.000,316,11086353,-795,0,1668291543,13039.24651538999,190.84314036000433,54479.927928 2022-11-12,22:19:05.000,316,11086355,-795,0,1668291544,13039.300405869995,191.01936861000286,54480.00478632001 2022-11-12,22:19:06.000,316,11086316,-795,0,1668291545,13039.37450528,191.2096951200001,54479.94190224 2022-11-12,22:19:07.000,316,11086409,-795,0,1668291546,13039.421659449996,191.38592336999864,54479.75325 2022-11-12,22:19:08.000,316,11086338,-795,0,1668291547,13039.468813619991,191.68198683000082,54479.94190224 2022-11-12,22:19:09.000,316,11086377,-795,0,1668291548,13039.684375539997,191.85821507999935,54479.927928 2022-11-12,22:19:10.000,316,11086334,-795,0,1668291549,13039.778683880002,192.1260820200041,54479.85106968 2022-11-12,22:19:11.000,316,11086344,-795,0,1668291550,13039.947091629998,192.31640853000135,54479.962863600005 2022-11-12,22:19:12.000,316,11086363,-795,0,1668291551,13040.068345209998,192.54902982000203,54479.95587648001 2022-11-12,22:19:13.000,316,11086407,-795,0,1668291552,13040.162653549989,192.6547667699997,54479.96985072 2022-11-12,22:19:14.000,316,11086361,-795,0,1668291553,13040.209807719999,192.74640545999864,54480.08863176 2022-11-12,22:19:15.000,316,11086343,-795,0,1668291554,13040.30411605999,192.79574937000143,54480.10959312 2022-11-12,22:19:16.000,316,11086334,-795,0,1668291555,13040.3310613,192.82394588999887,54480.05369616001 2022-11-12,22:19:17.000,316,11086356,-795,0,1668291556,13040.36474284999,192.80984763000015,54480.01876056 2022-11-12,22:19:18.000,316,11086375,-795,0,1668291557,13040.29064344,192.753454589998,54480.09561888 2022-11-12,22:19:19.000,316,11086359,-795,0,1668291558,13040.36474284999,192.64771764000034,54480.30523248 2022-11-12,22:19:20.000,316,11086357,-795,0,1668291559,13040.34453391999,192.47853852000117,54480.28427112 2022-11-12,22:19:21.000,316,11086368,-795,0,1668291560,13040.30411605999,192.3234576600007,54480.277284 2022-11-12,22:19:22.000,316,11086302,-795,0,1668291561,13040.20307140999,192.16837680000026,54480.2074128 2022-11-12,22:19:23.000,316,11086348,-795,0,1668291562,13040.149180929999,191.97100116000365,54480.26330976 2022-11-12,22:19:24.000,316,11086382,-795,0,1668291563,13040.102026759989,191.80182204000448,54480.3122196 2022-11-12,22:19:25.000,316,11086362,-795,0,1668291564,13040.007718419998,191.61854465999932,54480.26330976 2022-11-12,22:19:26.000,316,11086295,-795,0,1668291565,13039.819101740002,191.51280771000165,54480.20042568001 2022-11-12,22:19:27.000,316,11086362,-795,0,1668291566,13039.684375539997,191.407070760004,54480.24234840001 2022-11-12,22:19:28.000,316,11086311,-795,0,1668291567,13039.596803510001,191.32953033000376,54480.37510368 2022-11-12,22:19:29.000,316,11086385,-795,0,1668291568,13039.448604689991,191.2731372900016,54480.417026400006 2022-11-12,22:19:30.000,316,11086321,-795,0,1668291569,13039.27346063,191.26608816000225,54480.35414232 2022-11-12,22:19:31.000,316,11086365,-795,0,1668291570,13039.14547073999,191.24494077000418,54480.27029688001 2022-11-12,22:19:32.000,316,11086341,-795,0,1668291571,13038.956854059994,191.30133380999905,54480.22138704001 2022-11-12,22:19:33.000,316,11086391,-795,0,1668291572,13038.849073099998,191.34362859000248,54480.10959312 2022-11-12,22:19:34.000,316,11086415,-795,0,1668291573,13038.801918929988,191.46346379999886,54480.27029688001 2022-11-12,22:19:35.000,316,11086420,-795,0,1668291574,13038.768237379998,191.519856840001,54480.30523248 2022-11-12,22:19:36.000,316,11086367,-795,0,1668291575,13038.788446309998,191.63969205000467,54480.24234840001 2022-11-12,22:19:37.000,316,11086372,-795,0,1668291576,13038.788446309998,191.7665763900004,54480.09561888 2022-11-12,22:19:38.000,316,11086354,-795,0,1668291577,13038.889490959999,191.90755899000214,54480.22138704001 2022-11-12,22:19:39.000,316,11086383,-795,0,1668291578,13038.96359036999,192.03444332999788,54480.179464320005 2022-11-12,22:19:40.000,316,11086356,-795,0,1668291579,13039.057898709994,192.18247505999898,54480.16549008 2022-11-12,22:19:41.000,316,11086350,-795,0,1668291580,13039.138734429995,192.29526114000328,54480.18645144 2022-11-12,22:19:42.000,316,11086373,-795,0,1668291581,13039.16567966999,192.36575244000414,54480.060683280004 2022-11-12,22:19:43.000,316,11086407,-795,0,1668291582,13039.219570149995,192.39394896000158,54480.15151584001 2022-11-12,22:19:44.000,316,11086425,-795,0,1668291583,13039.340823729995,192.35165417999815,54480.40305216 2022-11-12,22:19:45.000,316,11086423,-795,0,1668291584,13039.39471421,192.35165417999815,54480.396065040004 2022-11-12,22:19:46.000,316,11086341,-795,0,1668291585,13039.34756003999,192.27411374999792,54480.38907792001 2022-11-12,22:19:47.000,316,11086341,-795,0,1668291586,13039.27346063,192.2459172300005,54480.228374160004 2022-11-12,22:19:48.000,316,11086359,-795,0,1668291587,13039.21283384,192.15427854000154,54480.17247720001 2022-11-12,22:19:49.000,316,11086360,-795,0,1668291588,13039.14547073999,192.06968898000196,54480.298245360005 2022-11-12,22:19:50.000,316,11086336,-795,0,1668291589,13039.057898709994,192.0132959399998,54480.30523248 2022-11-12,22:19:51.000,316,11086354,-795,0,1668291590,13038.956854059994,191.9639520300043,54480.32619384 2022-11-12,22:19:52.000,316,11086346,-795,0,1668291591,13038.828864169998,191.8793624700047,54480.249335520006 2022-11-12,22:19:53.000,316,11086316,-795,0,1668291592,13038.754764759993,191.97100116000365,54480.11658024 2022-11-12,22:19:54.000,316,11086372,-795,0,1668291593,13038.694137969993,191.92870638000022,54480.04670904 2022-11-12,22:19:55.000,316,11086395,-795,0,1668291594,13038.721083209988,191.97100116000365,54480.03273480001 2022-11-12,22:19:56.000,316,11086350,-795,0,1668291595,13038.788446309998,192.07673811000132,54480.10260600001 2022-11-12,22:19:57.000,316,11086364,-795,0,1668291596,13038.801918929988,192.1260820200041,54480.03972192 2022-11-12,22:19:58.000,316,11086389,-795,0,1668291597,13038.768237379998,192.18952418999834,54479.97683784 2022-11-12,22:19:59.000,316,11086356,-795,0,1668291598,13038.950117749999,192.2247698400024,54480.03972192 2022-11-12,22:20:00.000,316,11086313,-795,0,1668291599,13039.078107639994,192.21772071000305,54480.14452872 2022-11-12,22:20:01.000,316,11086370,-795,0,1668291600,13039.14547073999,192.21772071000305,54480.11658024 2022-11-12,22:20:02.000,316,11086403,-795,0,1668291601,13039.16567966999,192.1119837599981,54479.93491512001 2022-11-12,22:20:03.000,316,11086363,-795,0,1668291602,13039.239779079995,192.04149246000452,54479.97683784 2022-11-12,22:20:04.000,316,11086359,-795,0,1668291603,13039.10505287999,191.92870638000022,54479.844082560005 2022-11-12,22:20:05.000,316,11086362,-795,0,1668291604,13039.20609752999,191.7877237799985,54479.99081208 2022-11-12,22:20:06.000,316,11086358,-795,0,1668291605,13039.07137133,191.57624988000316,54479.92094088 2022-11-12,22:20:07.000,316,11086367,-795,0,1668291606,13038.970326679999,191.46346379999886,54479.90696664001 2022-11-12,22:20:08.000,316,11086341,-795,0,1668291607,13038.956854059994,191.32953033000376,54480.07465752001 2022-11-12,22:20:09.000,316,11086392,-795,0,1668291608,13038.801918929988,191.2731372900016,54480.0676704 2022-11-12,22:20:10.000,316,11086384,-795,0,1668291609,13038.606565939997,191.1744494700033,54480.03972192 2022-11-12,22:20:11.000,316,11086370,-795,0,1668291610,13038.431421879992,191.21674424999946,54480.01876056 2022-11-12,22:20:12.000,316,11086331,-795,0,1668291611,13038.263014129996,191.22379337999882,54479.87203104 2022-11-12,22:20:13.000,316,11086360,-795,0,1668291612,13038.07439745,191.28723555000033,54479.892992400004 2022-11-12,22:20:14.000,316,11086332,-795,0,1668291613,13038.01377066,191.40002163000463,54479.99081208 2022-11-12,22:20:15.000,316,11086372,-795,0,1668291614,13037.96661648999,191.52690597000037,54480.00478632001 2022-11-12,22:20:16.000,316,11086376,-795,0,1668291615,13037.84536290999,191.66083944000275,54479.9977992 2022-11-12,22:20:17.000,316,11086343,-795,0,1668291616,13037.80494504999,191.79477290999785,54479.93491512001 2022-11-12,22:20:18.000,316,11086376,-795,0,1668291617,13037.744318259989,191.9146081200015,54479.76023712 2022-11-12,22:20:19.000,316,11086366,-795,0,1668291618,13037.791472429999,192.02034506999917,54479.83709544001 2022-11-12,22:20:20.000,316,11086382,-795,0,1668291619,13037.777999809994,192.16837680000026,54479.95587648001 2022-11-12,22:20:21.000,316,11086359,-795,0,1668291620,13037.879044459994,192.2600154899992,54479.892992400004 2022-11-12,22:20:22.000,316,11086360,-795,0,1668291621,13037.88578076999,192.2459172300005,54479.83709544001 2022-11-12,22:20:23.000,316,11086394,-795,0,1668291622,13038.000298039995,192.30231027000264,54479.94190224 2022-11-12,22:20:24.000,316,11086339,-795,0,1668291623,13038.06766113999,192.28821201000392,54479.913953760006 2022-11-12,22:20:25.000,316,11086363,-795,0,1668291624,13038.209123649991,192.28821201000392,54480.130554480005 2022-11-12,22:20:26.000,316,11086343,-795,0,1668291625,13038.269750439991,192.2106715800037,54480.060683280004 2022-11-12,22:20:27.000,316,11086393,-795,0,1668291626,13038.323640919996,192.18247505999898,54480.03273480001 2022-11-12,22:20:28.000,316,11086398,-795,0,1668291627,13038.350586159992,192.11903289000475,54479.97683784 2022-11-12,22:20:29.000,316,11086384,-795,0,1668291628,13038.404476639997,192.0978854999994,54480.00478632001 2022-11-12,22:20:30.000,316,11086382,-795,0,1668291629,13038.505521289997,192.02034506999917,54480.04670904 2022-11-12,22:20:31.000,316,11086368,-795,0,1668291630,13038.613302249993,192.0132959399998,54480.1375416 2022-11-12,22:20:32.000,316,11086349,-795,0,1668291631,13038.606565939997,191.9639520300043,54480.11658024 2022-11-12,22:20:33.000,316,11086402,-795,0,1668291632,13038.646983799998,191.99214855000173,54479.94190224 2022-11-12,22:20:34.000,316,11086320,-795,0,1668291633,13038.741292139988,191.93575550999958,54480.011773440005 2022-11-12,22:20:35.000,316,11086365,-795,0,1668291634,13038.700874280003,191.94280463999894,54480.03972192 2022-11-12,22:20:36.000,316,11086350,-795,0,1668291635,13038.707610589998,191.97100116000365,54480.0676704 2022-11-12,22:20:37.000,316,11086348,-795,0,1668291636,13038.572884389992,191.98509942000237,54479.90696664001 2022-11-12,22:20:38.000,316,11086348,-795,0,1668291637,13038.613302249993,191.9498537699983,54479.88600528001 2022-11-12,22:20:39.000,316,11086327,-795,0,1668291638,13038.673929039993,191.9991976800011,54480.14452872 2022-11-12,22:20:40.000,316,11086347,-795,0,1668291639,13038.572884389992,192.02739419999853,54480.12356736001 2022-11-12,22:20:41.000,316,11086359,-795,0,1668291640,13038.478576050002,192.13313115000346,54480.1375416 2022-11-12,22:20:42.000,316,11086337,-795,0,1668291641,13038.249541509991,192.17542592999962,54479.88600528001 2022-11-12,22:20:43.000,316,11086285,-795,0,1668291642,13038.23606889,192.2459172300005,54479.962863600005 2022-11-12,22:20:44.000,316,11086325,-795,0,1668291643,13038.19565103,192.40099809000094,54480.03972192 2022-11-12,22:20:45.000,316,11086373,-795,0,1668291644,13038.18891471999,192.49968590999924,54479.9977992 2022-11-12,22:20:46.000,316,11086408,-795,0,1668291645,13038.09460638,192.64066851000098,54479.87901816 2022-11-12,22:20:47.000,316,11086323,-795,0,1668291646,13038.1754421,192.76050372000464,54479.90696664001 2022-11-12,22:20:48.000,316,11086367,-795,0,1668291647,13038.303431989996,192.9155845799978,54479.97683784 2022-11-12,22:20:49.000,316,11086400,-795,0,1668291648,13038.411212949992,193.0283706600021,54480.02574768001 2022-11-12,22:20:50.000,316,11086292,-795,0,1668291649,13038.431421879992,193.13410760999977,54479.99081208 2022-11-12,22:20:51.000,316,11086359,-795,0,1668291650,13038.518993910002,193.1764023900032,54479.97683784 2022-11-12,22:20:52.000,316,11086381,-795,0,1668291651,13038.498784980002,193.23279542999808,54479.85805680001 2022-11-12,22:20:53.000,316,11086296,-795,0,1668291652,13038.518993910002,193.16935326000385,54479.80914696 2022-11-12,22:20:54.000,316,11086330,-795,0,1668291653,13038.545939149997,193.15525499999785,54479.95587648001 2022-11-12,22:20:55.000,316,11086353,-795,0,1668291654,13038.505521289997,193.00722327000403,54480.060683280004 2022-11-12,22:20:56.000,316,11086344,-795,0,1668291655,13038.316904610001,192.92263371000445,54479.96985072 2022-11-12,22:20:57.000,316,11086384,-795,0,1668291656,13038.12828792999,192.76050372000464,54479.87203104 2022-11-12,22:20:58.000,316,11086301,-795,0,1668291657,13037.94640755999,192.6547667699997,54479.89997952 2022-11-12,22:20:59.000,316,11086343,-795,0,1668291658,13037.751054569999,192.57722633999947,54479.89997952 2022-11-12,22:21:00.000,316,11086352,-795,0,1668291659,13037.481602170003,192.5560789500014,54479.86504392001 2022-11-12,22:21:01.000,316,11086353,-795,0,1668291660,13037.239095010002,192.4573911300031,54479.795172720005 2022-11-12,22:21:02.000,316,11086400,-795,0,1668291661,13036.962906299996,192.60542286000418,54479.71831440001 2022-11-12,22:21:03.000,316,11086325,-795,0,1668291662,13036.801234859995,192.60542286000418,54479.69036592001 2022-11-12,22:21:04.000,316,11086389,-795,0,1668291663,13036.720399139995,192.76050372000464,54479.76023712 2022-11-12,22:21:05.000,316,11086326,-795,0,1668291664,13036.484628289989,192.90853544999845,54479.389919760004 2022-11-12,22:21:06.000,316,11086302,-795,0,1668291665,13036.58567293999,193.07066543999827,54479.62049472001 2022-11-12,22:21:07.000,316,11086340,-795,0,1668291666,13036.518309839994,193.26804108000215,54479.53664928 2022-11-12,22:21:08.000,316,11086330,-795,0,1668291667,13036.592409249999,193.47246584999812,54479.52966216001 2022-11-12,22:21:09.000,316,11086347,-795,0,1668291668,13036.73387176,193.62754670999857,54479.58555912 2022-11-12,22:21:10.000,316,11086350,-795,0,1668291669,13036.861861649995,193.79672582999774,54479.59254624 2022-11-12,22:21:11.000,316,11086349,-795,0,1668291670,13037.070687259991,193.89541365000332,54479.60652048 2022-11-12,22:21:12.000,316,11086355,-795,0,1668291671,13037.232358699992,193.95885582000483,54479.627481840005 2022-11-12,22:21:13.000,316,11086379,-795,0,1668291672,13037.441184310002,193.92361017000076,54479.4737652 2022-11-12,22:21:14.000,316,11086348,-795,0,1668291673,13037.623064679989,193.88836452000396,54479.44581672 2022-11-12,22:21:15.000,316,11086354,-795,0,1668291674,13037.791472429999,193.78967669999838,54479.51568792 2022-11-12,22:21:16.000,316,11086377,-795,0,1668291675,13037.939671249995,193.62754670999857,54479.557610640004 2022-11-12,22:21:17.000,316,11086346,-795,0,1668291676,13038.01377066,193.4583675899994,54479.41786824 2022-11-12,22:21:18.000,316,11086361,-795,0,1668291677,13038.040715899995,193.21164804,54479.51568792 2022-11-12,22:21:19.000,316,11086400,-795,0,1668291678,13038.081133759995,192.98607587999868,54479.627481840005 2022-11-12,22:21:20.000,316,11086377,-795,0,1668291679,13037.99356173,192.7816511100027,54479.66241744 2022-11-12,22:21:21.000,316,11086343,-795,0,1668291680,13037.818417669994,192.59837373000482,54479.557610640004 2022-11-12,22:21:22.000,316,11086352,-795,0,1668291681,13037.616328369993,192.49263677999988,54479.51568792 2022-11-12,22:21:23.000,316,11086338,-795,0,1668291682,13037.434447999993,192.3728015700035,54479.52966216001 2022-11-12,22:21:24.000,316,11086367,-795,0,1668291683,13037.259303940002,192.3728015700035,54479.557610640004 2022-11-12,22:21:25.000,316,11086319,-795,0,1668291684,13037.097632500001,192.40099809000094,54479.48075232001 2022-11-12,22:21:26.000,316,11086367,-795,0,1668291685,13036.92922474999,192.44329287000437,54479.39690688 2022-11-12,22:21:27.000,316,11086372,-795,0,1668291686,13036.90901581999,192.5560789500014,54479.39690688 2022-11-12,22:21:28.000,316,11086320,-795,0,1668291687,13036.90901581999,192.73230719999992,54479.51568792 2022-11-12,22:21:29.000,316,11086382,-795,0,1668291688,13036.922488439996,192.90853544999845,54479.48075232001 2022-11-12,22:21:30.000,316,11086377,-795,0,1668291689,13036.882070579995,193.07066543999827,54479.40389400001 2022-11-12,22:21:31.000,316,11086397,-795,0,1668291690,13036.82818009999,193.19754978000128,54479.41786824 2022-11-12,22:21:32.000,316,11086368,-795,0,1668291691,13036.76755330999,193.30328672999894,54479.34799704 2022-11-12,22:21:33.000,316,11086366,-795,0,1668291692,13036.75408069,193.36672890000045,54479.292100080005 2022-11-12,22:21:34.000,316,11086385,-795,0,1668291693,13036.77428962,193.35263064000173,54479.4737652 2022-11-12,22:21:35.000,316,11086399,-795,0,1668291694,13036.76755330999,193.26804108000215,54479.56459776 2022-11-12,22:21:36.000,316,11086375,-795,0,1668291695,13036.639563419994,193.13410760999977,54479.52966216001 2022-11-12,22:21:37.000,316,11086336,-795,0,1668291696,13036.56546400999,192.94378110000252,54479.41786824 2022-11-12,22:21:38.000,316,11086285,-795,0,1668291697,13036.457683049994,192.74640545999864,54479.57158488001 2022-11-12,22:21:39.000,316,11086383,-795,0,1668291698,13036.376847329993,192.54902982000203,54479.508700800005 2022-11-12,22:21:40.000,316,11086385,-795,0,1668291699,13036.208439579998,192.42919460999838,54479.45280384001 2022-11-12,22:21:41.000,316,11086323,-795,0,1668291700,13036.120867550002,192.33050679000007,54479.42485536 2022-11-12,22:21:42.000,316,11086386,-795,0,1668291701,13035.959196110001,192.3234576600007,54479.27113872 2022-11-12,22:21:43.000,316,11086348,-795,0,1668291702,13035.979405040001,192.309359400002,54479.292100080005 2022-11-12,22:21:44.000,316,11086343,-795,0,1668291703,13036.033295519992,192.42919460999838,54479.39690688 2022-11-12,22:21:45.000,316,11086353,-795,0,1668291704,13036.080449690002,192.54902982000203,54479.341009920005 2022-11-12,22:21:46.000,316,11086380,-795,0,1668291705,13036.120867550002,192.753454589998,54479.30607432 2022-11-12,22:21:47.000,316,11086337,-795,0,1668291706,13036.114131239992,192.95787936000124,54479.124409200005 2022-11-12,22:21:48.000,316,11086353,-795,0,1668291707,13036.194966959993,193.1482058699985,54479.1593448 2022-11-12,22:21:49.000,316,11086318,-795,0,1668291708,13036.329693159998,193.3596797700011,54479.26415160001 2022-11-12,22:21:50.000,316,11086382,-795,0,1668291709,13036.450946739998,193.4865641100041,54479.31306144001 2022-11-12,22:21:51.000,316,11086364,-795,0,1668291710,13036.531782459999,193.5711536700037,54479.30607432 2022-11-12,22:21:52.000,316,11086340,-795,0,1668291711,13036.504837219989,193.5852519300024,54479.3689584 2022-11-12,22:21:53.000,316,11086363,-795,0,1668291712,13036.54525507999,193.51476063000155,54479.1593448 2022-11-12,22:21:54.000,316,11086351,-795,0,1668291713,13036.61261818,193.35263064000173,54479.34799704 2022-11-12,22:21:55.000,316,11086325,-795,0,1668291714,13036.58567293999,193.20459891000064,54479.31306144001 2022-11-12,22:21:56.000,316,11086368,-795,0,1668291715,13036.558727699994,192.9649284900006,54479.38293264001 2022-11-12,22:21:57.000,316,11086349,-795,0,1668291716,13036.471155669999,192.73935632999928,54479.20126752 2022-11-12,22:21:58.000,316,11086336,-795,0,1668291717,13036.363374709988,192.52788243000396,54479.243190240006 2022-11-12,22:21:59.000,316,11086382,-795,0,1668291718,13036.417265189993,192.3728015700035,54479.32004856 2022-11-12,22:22:00.000,316,11086325,-795,0,1668291719,13036.417265189993,192.16837680000026,54479.31306144001 2022-11-12,22:22:01.000,316,11086312,-795,0,1668291720,13036.383583639989,192.1613276700009,54479.30607432 2022-11-12,22:22:02.000,316,11086360,-795,0,1668291721,13036.302747919988,192.10493462999875,54479.11043496 2022-11-12,22:22:03.000,316,11086358,-795,0,1668291722,13036.363374709988,192.1260820200041,54479.02658952001 2022-11-12,22:22:04.000,316,11086320,-795,0,1668291723,13036.417265189993,192.29526114000328,54479.222228880004 2022-11-12,22:22:05.000,316,11086400,-795,0,1668291724,13036.437474119994,192.48558765000053,54479.19428040001 2022-11-12,22:22:06.000,316,11086350,-795,0,1668291725,13036.336429469993,192.66886502999841,54479.075499360006 2022-11-12,22:22:07.000,316,11086347,-795,0,1668291726,13036.572200319999,192.95083023000188,54479.04056376 2022-11-12,22:22:08.000,316,11086369,-795,0,1668291727,13036.70692651999,193.19754978000128,54479.243190240006 2022-11-12,22:22:09.000,316,11086360,-795,0,1668291728,13036.75408069,193.38787628999853,54479.23620312001 2022-11-12,22:22:10.000,316,11086349,-795,0,1668291729,13036.82818009999,193.5711536700037,54479.25017736 2022-11-12,22:22:11.000,316,11086424,-795,0,1668291730,13036.882070579995,193.74033279000287,54479.20825464 2022-11-12,22:22:12.000,316,11086360,-795,0,1668291731,13036.8955432,193.78967669999838,54479.16633192001 2022-11-12,22:22:13.000,316,11086428,-795,0,1668291732,13036.8955432,193.80377496000438,54479.0894736 2022-11-12,22:22:14.000,316,11086353,-795,0,1668291733,13036.99658785,193.78967669999838,54479.27812584 2022-11-12,22:22:15.000,316,11086403,-795,0,1668291734,13036.989851539991,193.72623453000415,54479.292100080005 2022-11-12,22:22:16.000,316,11086351,-795,0,1668291735,13036.95616999,193.57820280000306,54479.37594552 2022-11-12,22:22:17.000,316,11086390,-795,0,1668291736,13036.94943367999,193.40197455000452,54479.30607432 2022-11-12,22:22:18.000,316,11086380,-795,0,1668291737,13036.882070579995,193.24689369000407,54479.341009920005 2022-11-12,22:22:19.000,316,11086332,-795,0,1668291738,13036.77428962,193.0495180500002,54479.26415160001 2022-11-12,22:22:20.000,316,11086410,-795,0,1668291739,13036.72713544999,192.89443718999973,54479.32004856 2022-11-12,22:22:21.000,316,11086322,-795,0,1668291740,13036.639563419994,192.76050372000464,54479.38293264001 2022-11-12,22:22:22.000,316,11086382,-795,0,1668291741,13036.491364599999,192.63361938000162,54479.173319040005 2022-11-12,22:22:23.000,316,11086378,-795,0,1668291742,13036.484628289989,192.60542286000418,54479.222228880004 2022-11-12,22:22:24.000,316,11086382,-795,0,1668291743,13036.538518769994,192.61247199000354,54479.341009920005 2022-11-12,22:22:25.000,316,11086362,-795,0,1668291744,13036.471155669999,192.64066851000098,54479.31306144001 2022-11-12,22:22:26.000,316,11086365,-795,0,1668291745,13036.430737809998,192.71115981000185,54479.26415160001 2022-11-12,22:22:27.000,316,11086385,-795,0,1668291746,13036.376847329993,192.88033893000102,54479.20825464 2022-11-12,22:22:28.000,316,11086367,-795,0,1668291747,13036.430737809998,193.02132153000275,54479.21524176001 2022-11-12,22:22:29.000,316,11086413,-795,0,1668291748,13036.498100909994,193.18345152000256,54479.30607432 2022-11-12,22:22:30.000,316,11086365,-795,0,1668291749,13036.56546400999,193.34558151000238,54479.33402280001 2022-11-12,22:22:31.000,316,11086338,-795,0,1668291750,13036.58567293999,193.49361324000347,54479.3689584 2022-11-12,22:22:32.000,316,11086298,-795,0,1668291751,13036.599145559994,193.62754670999857,54479.37594552 2022-11-12,22:22:33.000,316,11086353,-795,0,1668291752,13036.484628289989,193.7332836600035,54479.229216 2022-11-12,22:22:34.000,316,11086336,-795,0,1668291753,13036.619354489994,193.77557843999966,54479.27812584 2022-11-12,22:22:35.000,316,11086357,-795,0,1668291754,13036.551991389999,193.8178732200031,54479.25716448 2022-11-12,22:22:36.000,316,11086310,-795,0,1668291755,13036.531782459999,193.8319714800018,54479.222228880004 2022-11-12,22:22:37.000,316,11086353,-795,0,1668291756,13036.450946739998,193.82492235000245,54479.11742208001 2022-11-12,22:22:38.000,316,11086380,-795,0,1668291757,13036.417265189993,193.77557843999966,54479.11742208001 2022-11-12,22:22:39.000,316,11086370,-795,0,1668291758,13036.444210429989,193.7050871399988,54479.32703568 2022-11-12,22:22:40.000,316,11086386,-795,0,1668291759,13036.430737809998,193.59935019000113,54479.27113872 2022-11-12,22:22:41.000,316,11086366,-795,0,1668291760,13036.363374709988,193.55000627999834,54479.25716448 2022-11-12,22:22:42.000,316,11086329,-795,0,1668291761,13036.336429469993,193.49361324000347,54479.005628160005 2022-11-12,22:22:43.000,316,11086316,-795,0,1668291762,13036.322956849988,193.4583675899994,54479.04056376 2022-11-12,22:22:44.000,316,11086400,-795,0,1668291763,13036.316220539993,193.47246584999812,54479.173319040005 2022-11-12,22:22:45.000,316,11086379,-795,0,1668291764,13036.376847329993,193.5077115000022,54479.16633192001 2022-11-12,22:22:46.000,316,11086385,-795,0,1668291765,13036.329693159998,193.59230106000177,54478.99864104001 2022-11-12,22:22:47.000,316,11086339,-795,0,1668291766,13036.336429469993,193.7332836600035,54479.04755088001 2022-11-12,22:22:48.000,316,11086392,-795,0,1668291767,13036.491364599999,193.8531188699999,54479.21524176001 2022-11-12,22:22:49.000,316,11086403,-795,0,1668291768,13036.498100909994,194.00115060000098,54479.18729328001 2022-11-12,22:22:50.000,316,11086338,-795,0,1668291769,13036.558727699994,194.1632805900008,54479.19428040001 2022-11-12,22:22:51.000,316,11086415,-795,0,1668291770,13036.531782459999,194.2901649300038,54479.173319040005 2022-11-12,22:22:52.000,316,11086416,-795,0,1668291771,13036.551991389999,194.40295101000083,54479.09646072001 2022-11-12,22:22:53.000,316,11086362,-795,0,1668291772,13036.61261818,194.4381966600049,54479.13139632 2022-11-12,22:22:54.000,316,11086343,-795,0,1668291773,13036.60588186999,194.46639318000234,54479.30607432 2022-11-12,22:22:55.000,316,11086346,-795,0,1668291774,13036.64629972999,194.4381966600049,54479.459790960005 2022-11-12,22:22:56.000,316,11086390,-795,0,1668291775,13036.551991389999,194.3747544900034,54479.37594552 2022-11-12,22:22:57.000,316,11086419,-795,0,1668291776,13036.457683049994,194.33245970999997,54479.25017736 2022-11-12,22:22:58.000,316,11086306,-795,0,1668291777,13036.437474119994,194.21262450000359,54479.33402280001 2022-11-12,22:22:59.000,316,11086373,-795,0,1668291778,13036.336429469993,194.05754364000313,54479.34799704 2022-11-12,22:23:00.000,316,11086361,-795,0,1668291779,13036.262330060003,193.93065930000012,54479.36197128001 2022-11-12,22:23:01.000,316,11086355,-795,0,1668291780,13036.201703270002,193.8531188699999,54479.33402280001 2022-11-12,22:23:02.000,316,11086368,-795,0,1668291781,13035.992877659992,193.7191854000048,54479.27113872 2022-11-12,22:23:03.000,316,11086380,-795,0,1668291782,13035.952459799992,193.67689062000136,54479.31306144001 2022-11-12,22:23:04.000,316,11086362,-795,0,1668291783,13036.087185999997,193.74033279000287,54479.37594552 2022-11-12,22:23:05.000,316,11086373,-795,0,1668291784,13036.087185999997,193.78262756999902,54479.32004856 2022-11-12,22:23:06.000,316,11086303,-795,0,1668291785,13036.154549099992,193.89541365000332,54479.25716448 2022-11-12,22:23:07.000,316,11086353,-795,0,1668291786,13036.107394929997,193.90951191000204,54478.82396304 2022-11-12,22:23:08.000,316,11086402,-795,0,1668291787,13036.194966959993,194.17032972000015,54478.97069256 2022-11-12,22:23:09.000,316,11086383,-795,0,1668291788,13036.296011609993,194.27606666999782,54479.20825464 2022-11-12,22:23:10.000,316,11086393,-795,0,1668291789,13036.269066369998,194.4734423100017,54479.1593448 2022-11-12,22:23:11.000,316,11086414,-795,0,1668291790,13036.349902089998,194.7695057700039,54479.292100080005 2022-11-12,22:23:12.000,316,11086388,-795,0,1668291791,13036.349902089998,194.87524272000155,54479.27113872 2022-11-12,22:23:13.000,316,11086341,-795,0,1668291792,13036.296011609993,194.93868489000306,54479.20126752 2022-11-12,22:23:14.000,316,11086276,-795,0,1668291793,13036.296011609993,194.95983228000114,54479.341009920005 2022-11-12,22:23:15.000,316,11086347,-795,0,1668291794,13036.208439579998,194.8822918500009,54479.34799704 2022-11-12,22:23:16.000,316,11086294,-795,0,1668291795,13036.100658620002,194.74130924999918,54479.32004856 2022-11-12,22:23:17.000,316,11086366,-795,0,1668291796,13035.898569320001,194.64967056000023,54479.18729328001 2022-11-12,22:23:18.000,316,11086310,-795,0,1668291797,13035.743634189996,194.50163882999914,54479.19428040001 2022-11-12,22:23:19.000,316,11086322,-795,0,1668291798,13035.70995263999,194.36065623000468,54479.33402280001 2022-11-12,22:23:20.000,316,11086384,-795,0,1668291799,13035.62911691999,194.27606666999782,54479.2990872 2022-11-12,22:23:21.000,316,11086368,-795,0,1668291800,13035.54828119999,194.21967363000294,54479.25017736 2022-11-12,22:23:22.000,316,11086396,-795,0,1668291801,13035.420291309994,194.1632805900008,54479.01960240001 2022-11-12,22:23:23.000,316,11086351,-795,0,1668291802,13035.440500239994,194.2619684099991,54479.15235768 2022-11-12,22:23:24.000,316,11086367,-795,0,1668291803,13035.51459965,194.31836145000125,54479.14537056001 2022-11-12,22:23:25.000,316,11086321,-795,0,1668291804,13035.53480858,194.46639318000234,54479.11043496 2022-11-12,22:23:26.000,316,11086342,-795,0,1668291805,13035.56849012999,194.60032665000472,54479.229216 2022-11-12,22:23:27.000,316,11086355,-795,0,1668291806,13035.622380609995,194.76245664000453,54479.04056376 2022-11-12,22:23:28.000,316,11086333,-795,0,1668291807,13035.66953477999,194.87524272000155,54479.08248648 2022-11-12,22:23:29.000,316,11086384,-795,0,1668291808,13035.83794253,195.05147097000008,54479.19428040001 2022-11-12,22:23:30.000,316,11086319,-795,0,1668291809,13035.851415149991,195.13606052999967,54479.11742208001 2022-11-12,22:23:31.000,316,11086352,-795,0,1668291810,13035.905305629996,195.19950270000118,54479.11742208001 2022-11-12,22:23:32.000,316,11086321,-795,0,1668291811,13035.918778250001,195.2417974800046,54479.124409200005 2022-11-12,22:23:33.000,316,11086393,-795,0,1668291812,13035.986141349997,195.24884661000397,54479.04755088001 2022-11-12,22:23:34.000,316,11086395,-795,0,1668291813,13036.013086589992,195.19950270000118,54479.173319040005 2022-11-12,22:23:35.000,316,11086378,-795,0,1668291814,13036.147812789997,195.0655692299988,54479.20126752 2022-11-12,22:23:36.000,316,11086390,-795,0,1668291815,13036.033295519992,194.98097966999921,54479.11742208001 2022-11-12,22:23:37.000,316,11086366,-795,0,1668291816,13035.999613970002,194.80475142000068,54479.01261528 2022-11-12,22:23:38.000,316,11086333,-795,0,1668291817,13035.986141349997,194.6849162100043,54479.08248648 2022-11-12,22:23:39.000,316,11086353,-795,0,1668291818,13035.986141349997,194.55098274000193,54479.11043496 2022-11-12,22:23:40.000,316,11086353,-795,0,1668291819,13035.945723489996,194.36065623000468,54479.09646072001 2022-11-12,22:23:41.000,316,11086378,-795,0,1668291820,13035.784052049996,194.23377189000166,54478.97069256 2022-11-12,22:23:42.000,316,11086381,-795,0,1668291821,13035.763843119996,194.1632805900008,54478.956718320005 2022-11-12,22:23:43.000,316,11086350,-795,0,1668291822,13035.70995263999,194.0786910300012,54478.96370544 2022-11-12,22:23:44.000,316,11086381,-795,0,1668291823,13035.65606216,194.02229798999906,54479.06152512 2022-11-12,22:23:45.000,316,11086352,-795,0,1668291824,13035.602171679995,194.02934711999842,54478.94973120001 2022-11-12,22:23:46.000,316,11086365,-795,0,1668291825,13035.53480858,194.113936679998,54478.94274408 2022-11-12,22:23:47.000,316,11086395,-795,0,1668291826,13035.413555,194.128034940004,54478.789027440005 2022-11-12,22:23:48.000,316,11086327,-795,0,1668291827,13035.332719279999,194.23377189000166,54478.81697592 2022-11-12,22:23:49.000,316,11086337,-795,0,1668291828,13035.305774039989,194.3113123200019,54478.83095016001 2022-11-12,22:23:50.000,316,11086362,-795,0,1668291829,13035.218202009994,194.39590188000147,54478.83095016001 2022-11-12,22:23:51.000,316,11086342,-795,0,1668291830,13035.245147249989,194.51573708999786,54478.94973120001 2022-11-12,22:23:52.000,316,11086321,-795,0,1668291831,13035.110421049998,194.5580318700013,54478.907808480006 2022-11-12,22:23:53.000,316,11086393,-795,0,1668291832,13035.029585329998,194.60032665000472,54478.7750532 2022-11-12,22:23:54.000,316,11086400,-795,0,1668291833,13034.968958539997,194.61442491000344,54478.80300168 2022-11-12,22:23:55.000,316,11086358,-795,0,1668291834,13034.867913889997,194.6355723000015,54478.87986000001 2022-11-12,22:23:56.000,316,11086336,-795,0,1668291835,13034.807287099997,194.57213013,54478.81697592 2022-11-12,22:23:57.000,316,11086370,-795,0,1668291836,13034.780341860001,194.5227862200045,54478.66325928001 2022-11-12,22:23:58.000,316,11086341,-795,0,1668291837,13034.726451379996,194.36065623000468,54478.65627216 2022-11-12,22:23:59.000,316,11086359,-795,0,1668291838,13034.834232339992,194.21262450000359,54478.80998880001 2022-11-12,22:24:00.000,316,11086381,-795,0,1668291839,13034.807287099997,194.08574016000057,54478.837937280005 2022-11-12,22:24:01.000,316,11086364,-795,0,1668291840,13034.840968650002,193.92361017000076,54478.78204032001 2022-11-12,22:24:02.000,316,11086339,-795,0,1668291841,13034.834232339992,193.72623453000415,54478.572426720006 2022-11-12,22:24:03.000,316,11086278,-795,0,1668291842,13034.894859129992,193.5218097600009,54478.66325928001 2022-11-12,22:24:04.000,316,11086343,-795,0,1668291843,13034.814023409992,193.38082715999917,54478.56543960001 2022-11-12,22:24:05.000,316,11086372,-795,0,1668291844,13034.874650199992,193.16935326000385,54478.6353108 2022-11-12,22:24:06.000,316,11086377,-795,0,1668291845,13034.793814479992,193.0777145700049,54478.530504 2022-11-12,22:24:07.000,316,11086378,-795,0,1668291846,13034.793814479992,192.93673197000317,54478.41871008 2022-11-12,22:24:08.000,316,11086338,-795,0,1668291847,13034.847704959997,192.88738806000038,54478.36281312 2022-11-12,22:24:09.000,316,11086375,-795,0,1668291848,13034.719715070001,192.99312500999804,54478.4606328 2022-11-12,22:24:10.000,316,11086323,-795,0,1668291849,13034.787078169997,193.09181283000362,54478.64229792001 2022-11-12,22:24:11.000,316,11086387,-795,0,1668291850,13034.807287099997,193.22574629999872,54478.6003752 2022-11-12,22:24:12.000,316,11086314,-795,0,1668291851,13034.760132930001,193.41607281000324,54478.47460704001 2022-11-12,22:24:13.000,316,11086370,-795,0,1668291852,13034.800550790002,193.59935019000113,54478.46761992 2022-11-12,22:24:14.000,316,11086353,-795,0,1668291853,13034.921804370002,193.89541365000332,54478.6003752 2022-11-12,22:24:15.000,316,11086362,-795,0,1668291854,13035.090212119998,194.0998384199993,54478.69120776001 2022-11-12,22:24:16.000,316,11086363,-795,0,1668291855,13035.157575219993,194.30426319000253,54478.60736232 2022-11-12,22:24:17.000,316,11086390,-795,0,1668291856,13035.299037729994,194.52983535000385,54478.56543960001 2022-11-12,22:24:18.000,316,11086292,-795,0,1668291857,13035.42702761999,194.6708179499983,54478.72614336 2022-11-12,22:24:19.000,316,11086401,-795,0,1668291858,13035.581962749995,194.60032665000472,54478.76107896001 2022-11-12,22:24:20.000,316,11086387,-795,0,1668291859,13035.662798469995,194.6567196899996,54478.74710472 2022-11-12,22:24:21.000,316,11086334,-795,0,1668291860,13035.790788359991,194.52983535000385,54478.73313048001 2022-11-12,22:24:22.000,316,11086345,-795,0,1668291861,13035.851415149991,194.39590188000147,54478.72614336 2022-11-12,22:24:23.000,316,11086364,-795,0,1668291862,13035.905305629996,194.24082102000102,54478.72614336 2022-11-12,22:24:24.000,316,11086364,-795,0,1668291863,13035.945723489996,194.10688754999865,54478.907808480006 2022-11-12,22:24:25.000,316,11086346,-795,0,1668291864,13035.952459799992,193.90951191000204,54478.9147956 2022-11-12,22:24:26.000,316,11086359,-795,0,1668291865,13035.851415149991,193.78967669999838,54478.83095016001 2022-11-12,22:24:27.000,316,11086367,-795,0,1668291866,13035.703216329995,193.67689062000136,54478.71216912001 2022-11-12,22:24:28.000,316,11086350,-795,0,1668291867,13035.602171679995,193.67689062000136,54478.81697592 2022-11-12,22:24:29.000,316,11086334,-795,0,1668291868,13035.46744547999,193.65574323000328,54478.907808480006 2022-11-12,22:24:30.000,316,11086312,-755,0,1668291869,13035.278828799994,193.76148018000094,54478.886847120004 2022-11-12,22:24:31.000,316,11086357,-795,0,1668291870,13035.218202009994,193.8672171299986,54478.9147956 2022-11-12,22:24:32.000,316,11086394,-795,0,1668291871,13035.083475809988,194.07164190000185,54478.89383424 2022-11-12,22:24:33.000,316,11086387,-795,0,1668291872,13034.995903779993,194.24787015000038,54478.705182 2022-11-12,22:24:34.000,316,11086304,-795,0,1668291873,13034.995903779993,194.50163882999914,54478.837937280005 2022-11-12,22:24:35.000,316,11086362,-795,0,1668291874,13035.009376399998,194.6708179499983,54478.789027440005 2022-11-12,22:24:36.000,316,11086308,-795,0,1668291875,13034.955485919992,194.9175374999977,54478.71216912001 2022-11-12,22:24:37.000,316,11086396,-795,0,1668291876,13035.029585329998,195.0796674900048,54478.71216912001 2022-11-12,22:24:38.000,316,11086384,-795,0,1668291877,13035.117157359993,195.22065008999925,54478.62832368 2022-11-12,22:24:39.000,316,11086316,-795,0,1668291878,13035.251883559999,195.25589574000333,54478.60736232 2022-11-12,22:24:40.000,316,11086369,-795,0,1668291879,13035.420291309994,195.30523964999884,54478.78204032001 2022-11-12,22:24:41.000,316,11086367,-795,0,1668291880,13035.56849012999,195.20655183000054,54478.85191152001 2022-11-12,22:24:42.000,316,11086303,-795,0,1668291881,13035.53480858,195.0655692299988,54478.66325928001 2022-11-12,22:24:43.000,316,11086354,-795,0,1668291882,13035.65606216,194.8681935900022,54478.789027440005 2022-11-12,22:24:44.000,316,11086315,-795,0,1668291883,13035.683007399995,194.6567196899996,54478.80998880001 2022-11-12,22:24:45.000,316,11086356,-795,0,1668291884,13035.65606216,194.36065623000468,54478.83095016001 2022-11-12,22:24:46.000,316,11086378,-795,0,1668291885,13035.52807226999,194.128034940004,54478.719156240004 2022-11-12,22:24:47.000,316,11086361,-795,0,1668291886,13035.50786333999,193.88836452000396,54478.69819488 2022-11-12,22:24:48.000,316,11086366,-795,0,1668291887,13035.440500239994,193.69803800999944,54478.78204032001 2022-11-12,22:24:49.000,316,11086359,-795,0,1668291888,13035.272092489999,193.56410454000434,54478.74710472 2022-11-12,22:24:50.000,316,11086357,-795,0,1668291889,13035.130629979998,193.47246584999812,54478.73313048001 2022-11-12,22:24:51.000,316,11086368,-795,0,1668291890,13035.043057950003,193.38787628999853,54478.48858128 2022-11-12,22:24:52.000,316,11086295,-795,0,1668291891,13034.894859129992,193.4231219400026,54478.502555520005 2022-11-12,22:24:53.000,316,11086333,-795,0,1668291892,13034.793814479992,193.43722020000132,54478.43967144 2022-11-12,22:24:54.000,316,11086372,-795,0,1668291893,13034.820759720002,193.53590801999962,54478.53749112 2022-11-12,22:24:55.000,316,11086338,-795,0,1668291894,13034.827496029997,193.61344844999985,54478.54447824001 2022-11-12,22:24:56.000,316,11086353,-795,0,1668291895,13034.814023409992,193.67689062000136,54478.47460704001 2022-11-12,22:24:57.000,316,11086349,-795,0,1668291896,13034.915068059992,193.78967669999838,54478.46761992 2022-11-12,22:24:58.000,316,11086332,-795,0,1668291897,13034.942013300002,193.82492235000245,54478.37678736001 2022-11-12,22:24:59.000,316,11086352,-795,0,1668291898,13035.056530569993,193.90951191000204,54478.404735840006 2022-11-12,22:25:00.000,316,11086398,-795,0,1668291899,13035.117157359993,193.90951191000204,54478.47460704001 2022-11-12,22:25:01.000,316,11086376,-795,0,1668291900,13035.184520459989,193.9165610400014,54478.42569720001 2022-11-12,22:25:02.000,316,11086339,-795,0,1668291901,13035.103684739988,193.89541365000332,54478.27896768001 2022-11-12,22:25:03.000,316,11086352,-795,0,1668291902,13035.130629979998,193.8531188699999,54478.34185176 2022-11-12,22:25:04.000,316,11086363,-795,0,1668291903,13035.204729389989,193.81082409000373,54478.49556840001 2022-11-12,22:25:05.000,316,11086390,-795,0,1668291904,13035.197993079993,193.78967669999838,54478.50954264 2022-11-12,22:25:06.000,316,11086356,-795,0,1668291905,13035.144102599988,193.71213626999815,54478.48858128 2022-11-12,22:25:07.000,316,11086388,-795,0,1668291906,13035.016112709993,193.69098888000008,54478.25800632001 2022-11-12,22:25:08.000,316,11086383,-795,0,1668291907,13035.016112709993,193.65574323000328,54478.36281312 2022-11-12,22:25:09.000,316,11086367,-795,0,1668291908,13035.049794259998,193.67689062000136,54478.3907616 2022-11-12,22:25:10.000,316,11086337,-795,0,1668291909,13034.955485919992,193.74033279000287,54478.20909648001 2022-11-12,22:25:11.000,316,11086381,-795,0,1668291910,13035.110421049998,193.81082409000373,54478.43268432 2022-11-12,22:25:12.000,316,11086415,-795,0,1668291911,13035.110421049998,193.9165610400014,54478.43967144 2022-11-12,22:25:13.000,316,11086388,-795,0,1668291912,13035.130629979998,194.0434453800044,54478.27198056 2022-11-12,22:25:14.000,316,11086329,-795,0,1668291913,13035.265356179989,194.21262450000359,54478.285954800005 2022-11-12,22:25:15.000,316,11086370,-795,0,1668291914,13035.413555,194.36065623000468,54478.22307072 2022-11-12,22:25:16.000,316,11086373,-795,0,1668291915,13035.58869905999,194.48754057000042,54478.3208904 2022-11-12,22:25:17.000,316,11086379,-795,0,1668291916,13035.743634189996,194.5368844800032,54478.167173760005 2022-11-12,22:25:18.000,316,11086362,-795,0,1668291917,13035.804260979996,194.50163882999914,54478.18114800001 2022-11-12,22:25:19.000,316,11086389,-795,0,1668291918,13035.878360390001,194.5580318700013,54478.41172296 2022-11-12,22:25:20.000,316,11086350,-795,0,1668291919,13035.804260979996,194.5580318700013,54478.404735840006 2022-11-12,22:25:21.000,316,11086393,-795,0,1668291920,13035.70995263999,194.6355723000015,54478.46761992 2022-11-12,22:25:22.000,316,11086394,-795,0,1668291921,13035.57522644,194.67786707999767,54478.285954800005 2022-11-12,22:25:23.000,316,11086355,-795,0,1668291922,13035.480918099995,194.73426011999982,54478.37678736001 2022-11-12,22:25:24.000,316,11086401,-795,0,1668291923,13035.440500239994,194.76245664000453,54478.523516880006 2022-11-12,22:25:25.000,316,11086351,-795,0,1668291924,13035.43376393,194.77655490000325,54478.523516880006 2022-11-12,22:25:26.000,316,11086335,-795,0,1668291925,13035.285565109989,194.7554075099979,54478.57941384 2022-11-12,22:25:27.000,316,11086416,-795,0,1668291926,13035.319246659994,194.79065316000197,54478.54447824001 2022-11-12,22:25:28.000,316,11086361,-795,0,1668291927,13035.40681868999,194.6567196899996,54478.76107896001 2022-11-12,22:25:29.000,316,11086345,-795,0,1668291928,13035.43376393,194.57917925999936,54478.75409184 2022-11-12,22:25:30.000,316,11086386,-795,0,1668291929,13035.47418179,194.46639318000234,54478.7750532 2022-11-12,22:25:31.000,316,11086385,-795,0,1668291930,13035.52807226999,194.3113123200019,54478.72614336 2022-11-12,22:25:32.000,316,11086343,-795,0,1668291931,13035.50786333999,194.12098581000464,54478.6353108 2022-11-12,22:25:33.000,316,11086353,-795,0,1668291932,13035.52807226999,193.92361017000076,54478.59338808001 2022-11-12,22:25:34.000,316,11086372,-795,0,1668291933,13035.55501751,193.76148018000094,54478.76806608 2022-11-12,22:25:35.000,316,11086379,-795,0,1668291934,13035.53480858,193.59935019000113,54478.71216912001 2022-11-12,22:25:36.000,316,11086342,-795,0,1668291935,13035.521335959995,193.4231219400026,54478.7750532 2022-11-12,22:25:37.000,316,11086398,-795,0,1668291936,13035.440500239994,193.28213934000087,54478.73313048001 2022-11-12,22:25:38.000,316,11086359,-795,0,1668291937,13035.359664519994,193.1623041300045,54478.69819488 2022-11-12,22:25:39.000,316,11086355,-795,0,1668291938,13035.238410939994,193.1482058699985,54478.79601456 2022-11-12,22:25:40.000,316,11086384,-795,0,1668291939,13035.090212119998,193.10591109000234,54478.789027440005 2022-11-12,22:25:41.000,316,11086396,-795,0,1668291940,13034.962222230002,193.1482058699985,54478.73313048001 2022-11-12,22:25:42.000,316,11086324,-795,0,1668291941,13034.800550790002,193.21164804,54478.61434944001 2022-11-12,22:25:43.000,316,11086327,-795,0,1668291942,13034.719715070001,193.3103358599983,54478.530504 2022-11-12,22:25:44.000,316,11086419,-795,0,1668291943,13034.746660309997,193.44426933000068,54478.69819488 2022-11-12,22:25:45.000,316,11086352,-795,0,1668291944,13034.760132930001,193.63459583999793,54478.64928504 2022-11-12,22:25:46.000,316,11086374,-795,0,1668291945,13034.834232339992,193.77557843999966,54478.621336560005 2022-11-12,22:25:47.000,316,11086363,-795,0,1668291946,13034.894859129992,193.99410147000162,54478.48858128 2022-11-12,22:25:48.000,316,11086320,-795,0,1668291947,13035.117157359993,194.18442797999887,54478.48858128 2022-11-12,22:25:49.000,316,11086330,-795,0,1668291948,13035.299037729994,194.36065623000468,54478.453645680005 2022-11-12,22:25:50.000,316,11086417,-795,0,1668291949,13035.622380609995,194.49458969999978,54478.58640096 2022-11-12,22:25:51.000,316,11086375,-795,0,1668291950,13035.864887769996,194.60032665000472,54478.65627216 2022-11-12,22:25:52.000,316,11086330,-795,0,1668291951,13036.060240760002,194.6567196899996,54478.72614336 2022-11-12,22:25:53.000,316,11086392,-795,0,1668291952,13036.221912200002,194.71311273000174,54478.789027440005 2022-11-12,22:25:54.000,316,11086345,-795,0,1668291953,13036.228648509998,194.66376881999895,54478.58640096 2022-11-12,22:25:55.000,316,11086351,-795,0,1668291954,13036.296011609993,194.60737578000408,54478.65627216 2022-11-12,22:25:56.000,316,11086356,-795,0,1668291955,13036.296011609993,194.5368844800032,54478.83095016001 2022-11-12,22:25:57.000,316,11086379,-795,0,1668291956,13036.201703270002,194.51573708999786,54478.78204032001 2022-11-12,22:25:58.000,316,11086373,-795,0,1668291957,13035.986141349997,194.39590188000147,54478.76806608 2022-11-12,22:25:59.000,316,11086391,-795,0,1668291958,13035.851415149991,194.35360709999804,54478.80998880001 2022-11-12,22:26:00.000,316,11086343,-795,0,1668291959,13035.77731574,194.30426319000253,54478.886847120004 2022-11-12,22:26:01.000,316,11086373,-795,0,1668291960,13035.52807226999,194.27606666999782,54478.82396304 2022-11-12,22:26:02.000,316,11086343,-795,0,1668291961,13035.319246659994,194.19147710999823,54478.58640096 2022-11-12,22:26:03.000,316,11086324,-795,0,1668291962,13035.164311529988,194.19147710999823,54478.621336560005 2022-11-12,22:26:04.000,316,11086321,-795,0,1668291963,13034.995903779993,194.1632805900008,54478.64229792001 2022-11-12,22:26:05.000,316,11086364,-795,0,1668291964,13034.888122819997,194.19147710999823,54478.621336560005 2022-11-12,22:26:06.000,316,11086396,-795,0,1668291965,13034.672560899991,194.13508407000336,54478.48858128 2022-11-12,22:26:07.000,316,11086374,-795,0,1668291966,13034.706242449996,194.1773788499995,54478.51652976001 2022-11-12,22:26:08.000,316,11086356,-795,0,1668291967,13034.760132930001,194.1773788499995,54478.64229792001 2022-11-12,22:26:09.000,316,11086377,-795,0,1668291968,13034.739924000001,194.2267227600023,54478.621336560005 2022-11-12,22:26:10.000,316,11086289,-795,0,1668291969,13034.807287099997,194.27606666999782,54478.41871008 2022-11-12,22:26:11.000,316,11086366,-795,0,1668291970,13034.692769829991,194.29721406000317,54478.20909648001 2022-11-12,22:26:12.000,316,11086310,-795,0,1668291971,13034.928540679997,194.3747544900034,54478.49556840001 2022-11-12,22:26:13.000,316,11086326,-795,0,1668291972,13034.975694849993,194.5086879599985,54478.41172296 2022-11-12,22:26:14.000,316,11086375,-795,0,1668291973,13035.063266880003,194.5580318700013,54478.404735840006 2022-11-12,22:26:15.000,316,11086366,-795,0,1668291974,13035.197993079993,194.6355723000015,54478.55845248 2022-11-12,22:26:16.000,316,11086357,-795,0,1668291975,13035.265356179989,194.64967056000023,54478.55845248 2022-11-12,22:26:17.000,316,11086339,-795,0,1668291976,13035.299037729994,194.70606360000238,54478.57941384 2022-11-12,22:26:18.000,316,11086348,-795,0,1668291977,13035.379873449994,194.67786707999767,54478.523516880006 2022-11-12,22:26:19.000,316,11086349,-795,0,1668291978,13035.265356179989,194.6355723000015,54478.41172296 2022-11-12,22:26:20.000,316,11086338,-795,0,1668291979,13035.299037729994,194.57213013,54478.50954264 2022-11-12,22:26:21.000,316,11086338,-795,0,1668291980,13035.224938319989,194.49458969999978,54478.57941384 2022-11-12,22:26:22.000,316,11086374,-795,0,1668291981,13035.056530569993,194.3747544900034,54478.34883888001 2022-11-12,22:26:23.000,316,11086367,-795,0,1668291982,13035.016112709993,194.26901753999846,54478.37678736001 2022-11-12,22:26:24.000,316,11086336,-795,0,1668291983,13035.070003189998,194.1632805900008,54478.64229792001 2022-11-12,22:26:25.000,316,11086409,-795,0,1668291984,13035.022849020002,194.12098581000464,54478.57941384 2022-11-12,22:26:26.000,316,11086284,-795,0,1668291985,13034.962222230002,194.0152488599997,54478.502555520005 2022-11-12,22:26:27.000,316,11086365,-795,0,1668291986,13034.908331749997,193.94475755999883,54478.453645680005 2022-11-12,22:26:28.000,316,11086297,-795,0,1668291987,13034.854441269992,193.88836452000396,54478.34185176 2022-11-12,22:26:29.000,316,11086344,-795,0,1668291988,13034.894859129992,193.8813153900046,54478.36281312 2022-11-12,22:26:30.000,316,11086313,-795,0,1668291989,13034.861177580002,193.8531188699999,54478.47460704001 2022-11-12,22:26:31.000,316,11086346,-795,0,1668291990,13034.840968650002,193.71213626999815,54478.43268432 2022-11-12,22:26:32.000,316,11086366,-795,0,1668291991,13034.847704959997,193.669841490002,54478.36281312 2022-11-12,22:26:33.000,316,11086356,-795,0,1668291992,13034.807287099997,193.56410454000434,54478.355826000006 2022-11-12,22:26:34.000,316,11086307,-795,0,1668291993,13034.861177580002,193.46541671999876,54478.24403208 2022-11-12,22:26:35.000,316,11086371,-795,0,1668291994,13034.894859129992,193.3737780299998,54478.44665856001 2022-11-12,22:26:36.000,316,11086369,-795,0,1668291995,13034.901595440002,193.33853238000302,54478.43967144 2022-11-12,22:26:37.000,316,11086413,-795,0,1668291996,13034.901595440002,193.2750902100015,54478.355826000006 2022-11-12,22:26:38.000,316,11086378,-795,0,1668291997,13034.935276989992,193.2609919500028,54478.30691616001 2022-11-12,22:26:39.000,316,11086333,-795,0,1668291998,13035.063266880003,193.2398445600047,54478.44665856001 2022-11-12,22:26:40.000,316,11086397,-795,0,1668291999,13035.157575219993,193.3103358599983,54478.4606328 2022-11-12,22:26:41.000,316,11086350,-795,0,1668292000,13035.177784149993,193.40902368000388,54478.36980024 2022-11-12,22:26:42.000,316,11086307,-795,0,1668292001,13035.204729389989,193.47246584999812,54478.20210936 2022-11-12,22:26:43.000,316,11086288,-795,0,1668292002,13035.319246659994,193.61344844999985,54478.167173760005 2022-11-12,22:26:44.000,316,11086362,-755,0,1668292003,13035.42702761999,193.81082409000373,54478.34185176 2022-11-12,22:26:45.000,316,11086329,-795,0,1668292004,13035.51459965,194.00819973000034,54478.42569720001 2022-11-12,22:26:46.000,316,11086359,-795,0,1668292005,13035.56849012999,194.18442797999887,54478.46761992 2022-11-12,22:26:47.000,316,11086374,-795,0,1668292006,13035.59543537,194.38180362000276,54478.36281312 2022-11-12,22:26:48.000,316,11086412,-795,0,1668292007,13035.60890798999,194.5086879599985,54478.42569720001 2022-11-12,22:26:49.000,316,11086334,-795,0,1668292008,13035.77731574,194.64262143000087,54478.54447824001 2022-11-12,22:26:50.000,316,11086301,-795,0,1668292009,13035.77057942999,194.7554075099979,54478.54447824001 2022-11-12,22:26:51.000,316,11086354,-795,0,1668292010,13035.784052049996,194.8188496799994,54478.51652976001 2022-11-12,22:26:52.000,316,11086376,-795,0,1668292011,13035.73689788,194.82589880999876,54478.44665856001 2022-11-12,22:26:53.000,316,11086361,-795,0,1668292012,13035.723425259996,194.82589880999876,54478.43268432 2022-11-12,22:26:54.000,316,11086375,-795,0,1668292013,13035.75037049999,194.79065316000197,54478.58640096 2022-11-12,22:26:55.000,316,11086296,-795,0,1668292014,13035.67627109,194.74835837999854,54478.65627216 2022-11-12,22:26:56.000,316,11086398,-795,0,1668292015,13035.66953477999,194.57213013,54478.68422064001 2022-11-12,22:26:57.000,316,11086340,-795,0,1668292016,13035.58869905999,194.44524579000426,54478.69819488 2022-11-12,22:26:58.000,316,11086321,-795,0,1668292017,13035.44723654999,194.3113123200019,54478.51652976001 2022-11-12,22:26:59.000,316,11086257,-795,0,1668292018,13035.420291309994,194.12098581000464,54478.56543960001 2022-11-12,22:27:00.000,316,11086366,-795,0,1668292019,13035.352928209999,194.00115060000098,54478.621336560005 2022-11-12,22:27:01.000,316,11086367,-795,0,1668292020,13035.285565109989,193.83902061000117,54478.61434944001 2022-11-12,22:27:02.000,316,11086382,-795,0,1668292021,13035.130629979998,193.74738192000223,54478.53749112 2022-11-12,22:27:03.000,316,11086276,-795,0,1668292022,13035.043057950003,193.65574323000328,54478.51652976001 2022-11-12,22:27:04.000,316,11086353,-795,0,1668292023,13034.989167469997,193.64164497000456,54478.453645680005 2022-11-12,22:27:05.000,316,11086386,-795,0,1668292024,13034.962222230002,193.64869410000392,54478.61434944001 2022-11-12,22:27:06.000,316,11086327,-795,0,1668292025,13034.854441269992,193.63459583999793,54478.48159416 2022-11-12,22:27:07.000,316,11086356,-795,0,1668292026,13034.807287099997,193.68393975000072,54478.48858128 2022-11-12,22:27:08.000,316,11086352,-795,0,1668292027,13034.679297210001,193.74033279000287,54478.36980024 2022-11-12,22:27:09.000,316,11086342,-795,0,1668292028,13034.61867042,193.80377496000438,54478.27198056 2022-11-12,22:27:10.000,316,11086319,-795,0,1668292029,13034.699506140001,193.88836452000396,54478.44665856001 2022-11-12,22:27:11.000,316,11086387,-795,0,1668292030,13034.692769829991,193.90951191000204,54478.51652976001 2022-11-12,22:27:12.000,316,11086320,-795,0,1668292031,13034.638879350001,193.93065930000012,54478.36281312 2022-11-12,22:27:13.000,316,11086320,-795,0,1668292032,13034.760132930001,193.92361017000076,54478.42569720001 2022-11-12,22:27:14.000,316,11086289,-795,0,1668292033,13034.881386510002,193.98705234000226,54478.523516880006 2022-11-12,22:27:15.000,316,11086379,-795,0,1668292034,13035.002640090002,194.0152488599997,54478.530504 2022-11-12,22:27:16.000,316,11086397,-795,0,1668292035,13035.164311529988,194.02229798999906,54478.56543960001 2022-11-12,22:27:17.000,316,11086391,-795,0,1668292036,13035.265356179989,194.05049451000377,54478.3907616 2022-11-12,22:27:18.000,316,11086375,-795,0,1668292037,13035.46744547999,194.0645927700025,54478.37678736001 2022-11-12,22:27:19.000,316,11086400,-795,0,1668292038,13035.723425259996,194.05754364000313,54478.54447824001 2022-11-12,22:27:20.000,316,11086373,-795,0,1668292039,13035.858151460001,194.0645927700025,54478.530504 2022-11-12,22:27:21.000,316,11086400,-795,0,1668292040,13035.992877659992,194.0152488599997,54478.61434944001 2022-11-12,22:27:22.000,316,11086353,-795,0,1668292041,13036.006350279997,193.93065930000012,54478.383774480004 2022-11-12,22:27:23.000,316,11086280,-795,0,1668292042,13036.073713379992,193.86016799999925,54478.30691616001 2022-11-12,22:27:24.000,316,11086379,-795,0,1668292043,13036.114131239992,193.8319714800018,54478.42569720001 2022-11-12,22:27:25.000,316,11086377,-795,0,1668292044,13036.120867550002,193.74033279000287,54478.41172296 2022-11-12,22:27:26.000,316,11086364,-795,0,1668292045,13036.033295519992,193.68393975000072,54478.22307072 2022-11-12,22:27:27.000,316,11086332,-795,0,1668292046,13036.013086589992,193.62754670999857,54478.3208904 2022-11-12,22:27:28.000,316,11086364,-795,0,1668292047,13036.087185999997,193.6063993200005,54478.48858128 2022-11-12,22:27:29.000,316,11086358,-795,0,1668292048,13036.033295519992,193.59230106000177,54478.49556840001 2022-11-12,22:27:30.000,316,11086289,-795,0,1668292049,13035.932250869992,193.5711536700037,54478.44665856001 2022-11-12,22:27:31.000,316,11086327,-795,0,1668292050,13035.851415149991,193.64164497000456,54478.453645680005 2022-11-12,22:27:32.000,316,11086338,-795,0,1668292051,13035.743634189996,193.65574323000328,54478.334864640005 2022-11-12,22:27:33.000,316,11086394,-795,0,1668292052,13035.64932584999,193.77557843999966,54478.34883888001 2022-11-12,22:27:34.000,316,11086323,-795,0,1668292053,13035.622380609995,193.8319714800018,54478.453645680005 2022-11-12,22:27:35.000,316,11086410,-795,0,1668292054,13035.59543537,193.89541365000332,54478.523516880006 2022-11-12,22:27:36.000,316,11086337,-795,0,1668292055,13035.56849012999,193.9518066899982,54478.4606328 2022-11-12,22:27:37.000,316,11086401,-795,0,1668292056,13035.561753819995,194.00819973000034,54478.51652976001 2022-11-12,22:27:38.000,316,11086281,-795,0,1668292057,13035.55501751,193.9659049500042,54478.404735840006 2022-11-12,22:27:39.000,316,11086348,-795,0,1668292058,13035.561753819995,194.0152488599997,54478.48858128 2022-11-12,22:27:40.000,316,11086346,-795,0,1668292059,13035.60890798999,194.05754364000313,54478.55845248 2022-11-12,22:27:41.000,316,11086379,-795,0,1668292060,13035.59543537,193.93770842999947,54478.49556840001 2022-11-12,22:27:42.000,316,11086387,-795,0,1668292061,13035.561753819995,193.9165610400014,54478.48159416 2022-11-12,22:27:43.000,316,11086392,-795,0,1668292062,13035.581962749995,193.8531188699999,54478.523516880006 2022-11-12,22:27:44.000,316,11086393,-795,0,1668292063,13035.67627109,193.7332836600035,54478.65627216 2022-11-12,22:27:45.000,316,11086361,-795,0,1668292064,13035.642589539995,193.669841490002,54478.670246400005 2022-11-12,22:27:46.000,316,11086351,-795,0,1668292065,13035.56849012999,193.5711536700037,54478.621336560005 2022-11-12,22:27:47.000,316,11086356,-795,0,1668292066,13035.51459965,193.50066237000283,54478.48858128 2022-11-12,22:27:48.000,316,11086344,-795,0,1668292067,13035.413555,193.40197455000452,54478.50954264 2022-11-12,22:27:49.000,316,11086382,-795,0,1668292068,13035.43376393,193.3244341200043,54478.56543960001 2022-11-12,22:27:50.000,316,11086397,-795,0,1668292069,13035.359664519994,193.31738498999766,54478.60736232 2022-11-12,22:27:51.000,316,11086363,-795,0,1668292070,13035.332719279999,193.30328672999894,54478.65627216 2022-11-12,22:27:52.000,316,11086391,-795,0,1668292071,13035.319246659994,193.3244341200043,54478.58640096 2022-11-12,22:27:53.000,316,11086387,-795,0,1668292072,13035.312510349999,193.3949254199979,54478.4606328 2022-11-12,22:27:54.000,316,11086285,-795,0,1668292073,13035.36640082999,193.4583675899994,54478.55845248 2022-11-12,22:27:55.000,316,11086360,-795,0,1668292074,13035.501127029995,193.59230106000177,54478.530504 2022-11-12,22:27:56.000,316,11086379,-795,0,1668292075,13035.6156443,193.7191854000048,54478.6003752 2022-11-12,22:27:57.000,316,11086348,-795,0,1668292076,13035.703216329995,193.76148018000094,54478.44665856001 2022-11-12,22:27:58.000,316,11086346,-795,0,1668292077,13035.898569320001,193.8319714800018,54478.50954264 2022-11-12,22:27:59.000,316,11086350,-795,0,1668292078,13036.141076480002,193.78967669999838,54478.69819488 2022-11-12,22:28:00.000,316,11086370,-795,0,1668292079,13036.309484229998,193.86016799999925,54478.78204032001 2022-11-12,22:28:01.000,316,11086402,-795,0,1668292080,13036.491364599999,193.80377496000438,54478.837937280005 2022-11-12,22:28:02.000,316,11086361,-795,0,1668292081,13036.62609079999,193.71213626999815,54478.66325928001 2022-11-12,22:28:03.000,316,11086351,-795,0,1668292082,13036.801234859995,193.64164497000456,54478.66325928001 2022-11-12,22:28:04.000,316,11086302,-795,0,1668292083,13036.93596106,193.51476063000155,54478.72614336 2022-11-12,22:28:05.000,316,11086349,-795,0,1668292084,13037.124577739996,193.36672890000045,54478.85889864001 2022-11-12,22:28:06.000,316,11086338,-795,0,1668292085,13037.178468220001,193.28213934000087,54478.86588576 2022-11-12,22:28:07.000,316,11086341,-795,0,1668292086,13037.225622389997,193.14115673999913,54478.80300168 2022-11-12,22:28:08.000,316,11086334,-795,0,1668292087,13037.259303940002,193.0636163099989,54478.76806608 2022-11-12,22:28:09.000,316,11086383,-795,0,1668292088,13037.272776559992,193.0142724000034,54479.01261528 2022-11-12,22:28:10.000,316,11086311,-795,0,1668292089,13037.239095010002,193.03541979000147,54478.94274408 2022-11-12,22:28:11.000,316,11086398,-795,0,1668292090,13037.245831319997,193.0495180500002,54478.907808480006 2022-11-12,22:28:12.000,316,11086352,-795,0,1668292091,13037.138050360001,193.15525499999785,54478.80300168 2022-11-12,22:28:13.000,316,11086400,-795,0,1668292092,13037.077423570001,193.21164804,54478.621336560005 2022-11-12,22:28:14.000,316,11086365,-795,0,1668292093,13037.124577739996,193.4231219400026,54478.9147956 2022-11-12,22:28:15.000,316,11086369,-795,0,1668292094,13037.171731909992,193.56410454000434,54478.99165392 2022-11-12,22:28:16.000,316,11086403,-795,0,1668292095,13037.138050360001,193.69098888000008,54478.9147956 2022-11-12,22:28:17.000,316,11086346,-795,0,1668292096,13037.104368809996,193.84606974000053,54478.7750532 2022-11-12,22:28:18.000,316,11086299,-795,0,1668292097,13037.138050360001,193.9800032100029,54478.90082136001 2022-11-12,22:28:19.000,316,11086324,-795,0,1668292098,13037.198677150001,194.0434453800044,54478.90082136001 2022-11-12,22:28:20.000,316,11086373,-795,0,1668292099,13037.198677150001,194.113936679998,54478.92178272 2022-11-12,22:28:21.000,316,11086424,-795,0,1668292100,13037.232358699992,194.08574016000057,54478.97069256 2022-11-12,22:28:22.000,316,11086393,-795,0,1668292101,13037.205413459997,194.05754364000313,54478.80998880001 2022-11-12,22:28:23.000,316,11086350,-795,0,1668292102,13037.259303940002,193.98705234000226,54478.99165392 2022-11-12,22:28:24.000,316,11086368,-795,0,1668292103,13037.346875969997,193.86016799999925,54479.18729328001 2022-11-12,22:28:25.000,316,11086348,-795,0,1668292104,13037.454656929993,193.68393975000072,54479.15235768 2022-11-12,22:28:26.000,316,11086361,-795,0,1668292105,13037.420975380002,193.59935019000113,54479.15235768 2022-11-12,22:28:27.000,316,11086422,-795,0,1668292106,13037.380557520002,193.4231219400026,54479.0894736 2022-11-12,22:28:28.000,316,11086347,-795,0,1668292107,13037.292985489992,193.38787628999853,54479.06851224001 2022-11-12,22:28:29.000,316,11086377,-795,0,1668292108,13037.367084899997,193.19754978000128,54479.11742208001 2022-11-12,22:28:30.000,316,11086367,-795,0,1668292109,13037.239095010002,193.12705848000041,54479.16633192001 2022-11-12,22:28:31.000,316,11086369,-795,0,1668292110,13037.212149769992,193.03541979000147,54479.229216 2022-11-12,22:28:32.000,316,11086342,-795,0,1668292111,13037.070687259991,192.97197761999996,54479.20825464 2022-11-12,22:28:33.000,316,11086371,-795,0,1668292112,13036.96964260999,192.88033893000102,54479.06851224001 2022-11-12,22:28:34.000,316,11086353,-795,0,1668292113,13036.861861649995,192.88738806000038,54479.173319040005 2022-11-12,22:28:35.000,316,11086364,-795,0,1668292114,13036.79449855,192.88033893000102,54479.124409200005 2022-11-12,22:28:36.000,316,11086339,-795,0,1668292115,13036.67324497,192.94378110000252,54479.14537056001 2022-11-12,22:28:37.000,316,11086336,-795,0,1668292116,13036.538518769994,193.02132153000275,54478.92178272 2022-11-12,22:28:38.000,316,11086414,-795,0,1668292117,13036.464419359989,193.14115673999913,54479.054538000004 2022-11-12,22:28:39.000,316,11086383,-795,0,1668292118,13036.511573529999,193.2750902100015,54479.16633192001 2022-11-12,22:28:40.000,316,11086365,-795,0,1668292119,13036.538518769994,193.44426933000068,54479.1593448 2022-11-12,22:28:41.000,316,11086365,-795,0,1668292120,13036.558727699994,193.6204975799992,54479.23620312001 2022-11-12,22:28:42.000,316,11086372,-795,0,1668292121,13036.504837219989,193.74738192000223,54478.956718320005 2022-11-12,22:28:43.000,316,11086321,-795,0,1668292122,13036.6934539,193.92361017000076,54479.054538000004 2022-11-12,22:28:44.000,316,11086343,-795,0,1668292123,13036.81470748,194.07164190000185,54479.06851224001 2022-11-12,22:28:45.000,316,11086349,-795,0,1668292124,13036.8955432,194.19852624000487,54479.075499360006 2022-11-12,22:28:46.000,316,11086366,-795,0,1668292125,13036.902279509995,194.28311580000445,54478.96370544 2022-11-12,22:28:47.000,316,11086342,-795,0,1668292126,13037.043742019996,194.31836145000125,54479.04056376 2022-11-12,22:28:48.000,316,11086333,-795,0,1668292127,13037.171731909992,194.30426319000253,54479.03357664 2022-11-12,22:28:49.000,316,11086420,-795,0,1668292128,13037.353612279992,194.21262450000359,54479.18729328001 2022-11-12,22:28:50.000,316,11086323,-795,0,1668292129,13037.353612279992,194.2267227600023,54479.13838344 2022-11-12,22:28:51.000,316,11086361,-795,0,1668292130,13037.474865859993,194.0645927700025,54479.229216 2022-11-12,22:28:52.000,316,11086387,-795,0,1668292131,13037.488338479998,193.9165610400014,54479.06851224001 2022-11-12,22:28:53.000,316,11086353,-795,0,1668292132,13037.596119439993,193.78262756999902,54479.0894736 2022-11-12,22:28:54.000,316,11086373,-795,0,1668292133,13037.596119439993,193.69098888000008,54479.1593448 2022-11-12,22:28:55.000,316,11086365,-795,0,1668292134,13037.771263499999,193.5218097600009,54479.243190240006 2022-11-12,22:28:56.000,316,11086336,-795,0,1668292135,13037.717373019994,193.43722020000132,54479.292100080005 2022-11-12,22:28:57.000,316,11086383,-795,0,1668292136,13037.629800989998,193.28918847000023,54479.10344784 2022-11-12,22:28:58.000,316,11086302,-795,0,1668292137,13037.609592059998,193.21869716999936,54479.13139632 2022-11-12,22:28:59.000,316,11086347,-795,0,1668292138,13037.548965269998,193.18345152000256,54479.20825464 2022-11-12,22:29:00.000,316,11086363,-795,0,1668292139,13037.326667039997,193.18345152000256,54479.01960240001 2022-11-12,22:29:01.000,316,11086313,-795,0,1668292140,13037.333403349992,193.20459891000064,54479.21524176001 2022-11-12,22:29:02.000,316,11086388,-795,0,1668292141,13037.144786669996,193.2398445600047,54479.18729328001 2022-11-12,22:29:03.000,316,11086321,-795,0,1668292142,13037.070687259991,193.30328672999894,54479.26415160001 2022-11-12,22:29:04.000,316,11086352,-795,0,1668292143,13037.090896189991,193.33853238000302,54479.36197128001 2022-11-12,22:29:05.000,316,11086318,-795,0,1668292144,13037.010060469991,193.41607281000324,54479.33402280001 2022-11-12,22:29:06.000,316,11086355,-795,0,1668292145,13036.962906299996,193.5077115000022,54479.30607432 2022-11-12,22:29:07.000,316,11086342,-795,0,1668292146,13036.96964260999,193.6063993200005,54479.13139632 2022-11-12,22:29:08.000,316,11086354,-795,0,1668292147,13036.983115229996,193.7332836600035,54479.16633192001 2022-11-12,22:29:09.000,316,11086379,-795,0,1668292148,13037.097632500001,193.8531188699999,54479.2990872 2022-11-12,22:29:10.000,316,11086397,-795,0,1668292149,13037.171731909992,193.98705234000226,54479.34799704 2022-11-12,22:29:11.000,316,11086388,-795,0,1668292150,13037.299721800002,194.0998384199993,54479.341009920005 2022-11-12,22:29:12.000,316,11086386,-795,0,1668292151,13037.367084899997,194.17032972000015,54479.40389400001 2022-11-12,22:29:13.000,316,11086387,-795,0,1668292152,13037.481602170003,194.2267227600023,54479.173319040005 2022-11-12,22:29:14.000,316,11086275,-795,0,1668292153,13037.441184310002,194.19852624000487,54479.15235768 2022-11-12,22:29:15.000,316,11086394,-795,0,1668292154,13037.616328369993,194.24787015000038,54479.3689584 2022-11-12,22:29:16.000,316,11086403,-795,0,1668292155,13037.643273609989,194.18442797999887,54479.44581672 2022-11-12,22:29:17.000,316,11086335,-795,0,1668292156,13037.548965269998,194.10688754999865,54479.20825464 2022-11-12,22:29:18.000,316,11086353,-795,0,1668292157,13037.589383129998,193.9518066899982,54479.44581672 2022-11-12,22:29:19.000,316,11086383,-795,0,1668292158,13037.562437889988,193.81082409000373,54479.557610640004 2022-11-12,22:29:20.000,316,11086324,-795,0,1668292159,13037.481602170003,193.59230106000177,54479.69036592001 2022-11-12,22:29:21.000,316,11086423,-795,0,1668292160,13037.367084899997,193.3737780299998,54479.6833788 2022-11-12,22:29:22.000,316,11086378,-795,0,1668292161,13037.131314049991,193.13410760999977,54479.50171368001 2022-11-12,22:29:23.000,316,11086399,-795,0,1668292162,13037.043742019996,192.95083023000188,54479.58555912 2022-11-12,22:29:24.000,316,11086384,-795,0,1668292163,13036.88880688999,192.78870024000207,54479.6833788 2022-11-12,22:29:25.000,316,11086389,-795,0,1668292164,13036.6934539,192.6829632900044,54479.627481840005 2022-11-12,22:29:26.000,316,11086335,-795,0,1668292165,13036.464419359989,192.59837373000482,54479.459790960005 2022-11-12,22:29:27.000,316,11086378,-795,0,1668292166,13036.437474119994,192.58427546999883,54479.4388296 2022-11-12,22:29:28.000,316,11086371,-795,0,1668292167,13036.376847329993,192.64771764000034,54479.39690688 2022-11-12,22:29:29.000,316,11086384,-795,0,1668292168,13036.444210429989,192.77460198000335,54479.459790960005 2022-11-12,22:29:30.000,316,11086378,-795,0,1668292169,13036.430737809998,192.93673197000317,54479.43184248001 2022-11-12,22:29:31.000,316,11086383,-795,0,1668292170,13036.424001499989,193.19050065000192,54479.39690688 2022-11-12,22:29:32.000,316,11086327,-795,0,1668292171,13036.498100909994,193.40902368000388,54479.27812584 2022-11-12,22:29:33.000,316,11086408,-795,0,1668292172,13036.558727699994,193.59935019000113,54479.26415160001 2022-11-12,22:29:34.000,316,11086403,-795,0,1668292173,13036.720399139995,193.8672171299986,54479.43184248001 2022-11-12,22:29:35.000,316,11086359,-795,0,1668292174,13036.781025929995,194.128034940004,54479.50171368001 2022-11-12,22:29:36.000,316,11086350,-795,0,1668292175,13036.801234859995,194.21967363000294,54479.40389400001 2022-11-12,22:29:37.000,316,11086408,-795,0,1668292176,13036.88880688999,194.33950883999933,54479.32004856 2022-11-12,22:29:38.000,316,11086363,-795,0,1668292177,13036.94943367999,194.36770536000404,54479.459790960005 2022-11-12,22:29:39.000,316,11086345,-795,0,1668292178,13036.922488439996,194.3747544900034,54479.33402280001 2022-11-12,22:29:40.000,316,11086343,-795,0,1668292179,13036.97637892,194.30426319000253,54479.46677808 2022-11-12,22:29:41.000,316,11086372,-795,0,1668292180,13036.92922474999,194.2267227600023,54479.48773944 2022-11-12,22:29:42.000,316,11086395,-795,0,1668292181,13036.87533427,194.12098581000464,54479.39690688 2022-11-12,22:29:43.000,316,11086398,-795,0,1668292182,13036.83491641,194.0152488599997,54479.4388296 2022-11-12,22:29:44.000,316,11086395,-795,0,1668292183,13036.902279509995,193.86016799999925,54479.58555912 2022-11-12,22:29:45.000,316,11086364,-795,0,1668292184,13036.841652719995,193.7191854000048,54479.4388296 2022-11-12,22:29:46.000,316,11086356,-795,0,1668292185,13036.882070579995,193.62754670999857,54479.55062352001 2022-11-12,22:29:47.000,316,11086350,-795,0,1668292186,13036.78776223999,193.5711536700037,54479.43184248001 2022-11-12,22:29:48.000,316,11086375,-795,0,1668292187,13036.74734437999,193.45131846000004,54479.3689584 2022-11-12,22:29:49.000,316,11086374,-795,0,1668292188,13036.720399139995,193.45131846000004,54479.508700800005 2022-11-12,22:29:50.000,316,11086425,-795,0,1668292189,13036.72713544999,193.4583675899994,54479.53664928 2022-11-12,22:29:51.000,316,11086361,-795,0,1668292190,13036.740608069995,193.47951498000475,54479.57158488001 2022-11-12,22:29:52.000,316,11086382,-795,0,1668292191,13036.68671758999,193.47951498000475,54479.508700800005 2022-11-12,22:29:53.000,316,11086338,-795,0,1668292192,13036.67324497,193.51476063000155,54479.3689584 2022-11-12,22:29:54.000,316,11086362,-795,0,1668292193,13036.67324497,193.51476063000155,54479.4388296 2022-11-12,22:29:55.000,316,11086348,-795,0,1668292194,13036.64629972999,193.45131846000004,54479.35498416001 2022-11-12,22:29:56.000,316,11086333,-795,0,1668292195,13036.6934539,193.3949254199979,54479.459790960005 2022-11-12,22:29:57.000,316,11086397,-795,0,1668292196,13036.720399139995,193.24689369000407,54479.41786824 2022-11-12,22:29:58.000,316,11086376,-795,0,1668292197,13036.67324497,193.15525499999785,54479.30607432 2022-11-12,22:29:59.000,316,11086356,-795,0,1668292198,13036.79449855,193.0495180500002,54479.39690688 2022-11-12,22:30:00.000,316,11086395,-795,0,1668292199,13036.861861649995,192.87328980000166,54479.50171368001 2022-11-12,22:30:01.000,316,11086321,-795,0,1668292200,13036.861861649995,192.69706155000313,54479.410881120006 2022-11-12,22:30:02.000,316,11086385,-795,0,1668292201,13036.659772349994,192.7041106800025,54479.23620312001 2022-11-12,22:30:03.000,316,11086359,-795,0,1668292202,13036.58567293999,192.5560789500014,54479.292100080005 2022-11-12,22:30:04.000,316,11086405,-795,0,1668292203,13036.477891979994,192.49263677999988,54479.30607432 2022-11-12,22:30:05.000,316,11086380,-795,0,1668292204,13036.484628289989,192.49968590999924,54479.36197128001 2022-11-12,22:30:06.000,316,11086416,-795,0,1668292205,13036.471155669999,192.44329287000437,54479.32004856 2022-11-12,22:30:07.000,316,11086410,-795,0,1668292206,13036.511573529999,192.51378416999796,54479.13139632 2022-11-12,22:30:08.000,316,11086385,-795,0,1668292207,13036.599145559994,192.61247199000354,54479.34799704 2022-11-12,22:30:09.000,316,11086406,-795,0,1668292208,13036.70692651999,192.7182089400012,54479.508700800005 2022-11-12,22:30:10.000,316,11086359,-795,0,1668292209,13036.79449855,192.87328980000166,54479.52966216001 2022-11-12,22:30:11.000,316,11086425,-795,0,1668292210,13036.83491641,193.00017414000467,54479.51568792 2022-11-12,22:30:12.000,316,11086370,-795,0,1668292211,13036.882070579995,193.13410760999977,54479.4388296 2022-11-12,22:30:13.000,316,11086360,-795,0,1668292212,13036.91575213,193.2750902100015,54479.39690688 2022-11-12,22:30:14.000,316,11086379,-795,0,1668292213,13036.989851539991,193.35263064000173,54479.46677808 2022-11-12,22:30:15.000,316,11086369,-795,0,1668292214,13037.050478329991,193.3244341200043,54479.48773944 2022-11-12,22:30:16.000,316,11086383,-795,0,1668292215,13037.205413459997,193.31738498999766,54479.64145608 2022-11-12,22:30:17.000,316,11086362,-795,0,1668292216,13037.232358699992,193.2750902100015,54479.66241744 2022-11-12,22:30:18.000,316,11086318,-795,0,1668292217,13037.306458109997,193.20459891000064,54479.71132728 2022-11-12,22:30:19.000,316,11086380,-795,0,1668292218,13037.259303940002,193.1129602200017,54479.57158488001 2022-11-12,22:30:20.000,316,11086354,-795,0,1668292219,13037.360348590002,193.05656717999955,54479.65543032 2022-11-12,22:30:21.000,316,11086414,-795,0,1668292220,13037.441184310002,192.93673197000317,54479.75325 2022-11-12,22:30:22.000,316,11086332,-795,0,1668292221,13037.488338479998,192.92263371000445,54479.6833788 2022-11-12,22:30:23.000,316,11086367,-795,0,1668292222,13037.569174199998,192.89443718999973,54479.71831440001 2022-11-12,22:30:24.000,316,11086358,-795,0,1668292223,13037.730845639999,192.9296828400038,54479.844082560005 2022-11-12,22:30:25.000,316,11086405,-795,0,1668292224,13037.82515397999,192.95787936000124,54479.892992400004 2022-11-12,22:30:26.000,316,11086347,-795,0,1668292225,13037.959880179995,193.02132153000275,54479.962863600005 2022-11-12,22:30:27.000,316,11086364,-795,0,1668292226,13037.99356173,193.09181283000362,54479.83010832 2022-11-12,22:30:28.000,316,11086303,-795,0,1668292227,13038.10807899999,193.19754978000128,54479.88600528001 2022-11-12,22:30:29.000,316,11086401,-795,0,1668292228,13038.263014129996,193.2609919500028,54479.962863600005 2022-11-12,22:30:30.000,316,11086369,-795,0,1668292229,13038.296695680001,193.33148325000366,54480.060683280004 2022-11-12,22:30:31.000,316,11086459,-795,0,1668292230,13038.377531400001,193.3737780299998,54480.14452872 2022-11-12,22:30:32.000,316,11086371,-795,0,1668292231,13038.330377229991,193.3596797700011,54480.09561888 2022-11-12,22:30:33.000,316,11086375,-795,0,1668292232,13038.242805199996,193.3244341200043,54479.98382496001 2022-11-12,22:30:34.000,316,11086309,-795,0,1668292233,13038.15523317,193.25394282000343,54480.081644640006 2022-11-12,22:30:35.000,316,11086391,-795,0,1668292234,13037.98682541999,193.14115673999913,54480.0676704 2022-11-12,22:30:36.000,316,11086338,-795,0,1668292235,13037.771263499999,193.0283706600021,54480.17247720001 2022-11-12,22:30:37.000,316,11086404,-795,0,1668292236,13037.508547409998,192.83099501999823,54479.97683784 2022-11-12,22:30:38.000,316,11086431,-795,0,1668292237,13037.279512870002,192.73935632999928,54479.9977992 2022-11-12,22:30:39.000,316,11086397,-795,0,1668292238,13037.050478329991,192.6195211200029,54480.060683280004 2022-11-12,22:30:40.000,316,11086403,-795,0,1668292239,13036.922488439996,192.56312808000075,54480.081644640006 2022-11-12,22:30:41.000,316,11086358,-795,0,1668292240,13036.720399139995,192.51378416999796,54480.09561888 2022-11-12,22:30:42.000,316,11086313,-795,0,1668292241,13036.525046149989,192.57722633999947,54480.03972192 2022-11-12,22:30:43.000,316,11086339,-795,0,1668292242,13036.484628289989,192.67591415999777,54480.060683280004 2022-11-12,22:30:44.000,316,11086430,-795,0,1668292243,13036.457683049994,192.80984763000015,54480.03273480001 2022-11-12,22:30:45.000,316,11086374,-795,0,1668292244,13036.477891979994,192.97902674999932,54480.02574768001 2022-11-12,22:30:46.000,316,11086352,-795,0,1668292245,13036.511573529999,193.1764023900032,54479.892992400004 2022-11-12,22:30:47.000,316,11086350,-795,0,1668292246,13036.639563419994,193.44426933000068,54479.89997952 2022-11-12,22:30:48.000,316,11086377,-795,0,1668292247,13036.781025929995,193.6204975799992,54479.9977992 2022-11-12,22:30:49.000,316,11086386,-795,0,1668292248,13036.90901581999,193.79672582999774,54479.96985072 2022-11-12,22:30:50.000,316,11086329,-795,0,1668292249,13036.942697369996,193.99410147000162,54479.90696664001 2022-11-12,22:30:51.000,316,11086377,-795,0,1668292250,13037.063950949996,194.05049451000377,54479.89997952 2022-11-12,22:30:52.000,316,11086331,-795,0,1668292251,13037.097632500001,194.0998384199993,54479.913953760006 2022-11-12,22:30:53.000,316,11086389,-795,0,1668292252,13037.090896189991,194.113936679998,54479.86504392001 2022-11-12,22:30:54.000,316,11086394,-795,0,1668292253,13037.104368809996,194.08574016000057,54479.80914696 2022-11-12,22:30:55.000,316,11086404,-795,0,1668292254,13037.097632500001,194.00115060000098,54479.94888936 2022-11-12,22:30:56.000,316,11086357,-795,0,1668292255,13037.131314049991,193.8813153900046,54480.10260600001 2022-11-12,22:30:57.000,316,11086356,-795,0,1668292256,13037.097632500001,193.78262756999902,54480.09561888 2022-11-12,22:30:58.000,316,11086328,-795,0,1668292257,13037.03700571,193.63459583999793,54480.00478632001 2022-11-12,22:30:59.000,316,11086356,-795,0,1668292258,13036.902279509995,193.47951498000475,54479.87203104 2022-11-12,22:31:00.000,316,11086381,-795,0,1668292259,13036.90901581999,193.33853238000302,54479.95587648001 2022-11-12,22:31:01.000,316,11086408,-795,0,1668292260,13036.8955432,193.19050065000192,54479.962863600005 2022-11-12,22:31:02.000,316,11086366,-795,0,1668292261,13036.801234859995,193.13410760999977,54479.80914696 2022-11-12,22:31:03.000,316,11086400,-795,0,1668292262,13036.740608069995,193.0283706600021,54479.73927576001 2022-11-12,22:31:04.000,316,11086357,-795,0,1668292263,13036.781025929995,193.00017414000467,54479.78818560001 2022-11-12,22:31:05.000,316,11086358,-795,0,1668292264,13036.841652719995,193.02132153000275,54479.87203104 2022-11-12,22:31:06.000,316,11086367,-795,0,1668292265,13036.861861649995,193.02132153000275,54479.892992400004 2022-11-12,22:31:07.000,316,11086374,-795,0,1668292266,13036.95616999,193.0636163099989,54479.85106968 2022-11-12,22:31:08.000,316,11086370,-795,0,1668292267,13036.99658785,193.0495180500002,54479.81613408001 2022-11-12,22:31:09.000,316,11086333,-795,0,1668292268,13037.050478329991,193.1482058699985,54479.73927576001 2022-11-12,22:31:10.000,316,11086396,-795,0,1668292269,13037.164995599996,193.20459891000064,54479.8231212 2022-11-12,22:31:11.000,316,11086404,-795,0,1668292270,13037.212149769992,193.22574629999872,54479.87901816 2022-11-12,22:31:12.000,316,11086363,-795,0,1668292271,13037.286249179997,193.28213934000087,54479.83010832 2022-11-12,22:31:13.000,316,11086409,-795,0,1668292272,13037.292985489992,193.2750902100015,54479.73927576001 2022-11-12,22:31:14.000,316,11086287,-795,0,1668292273,13037.306458109997,193.3244341200043,54479.76722424001 2022-11-12,22:31:15.000,316,11086348,-795,0,1668292274,13037.292985489992,193.28918847000023,54479.75325 2022-11-12,22:31:16.000,316,11086382,-795,0,1668292275,13037.185204529997,193.20459891000064,54479.4737652 2022-11-12,22:31:17.000,316,11086420,-795,0,1668292276,13037.131314049991,193.30328672999894,54479.57158488001 2022-11-12,22:31:18.000,316,11086347,-795,0,1668292277,13037.117841430001,193.22574629999872,54479.65543032 2022-11-12,22:31:19.000,316,11086394,-795,0,1668292278,13037.124577739996,193.21869716999936,54479.80914696 2022-11-12,22:31:20.000,316,11086375,-795,0,1668292279,13037.077423570001,193.21164804,54479.83010832 2022-11-12,22:31:21.000,316,11086403,-795,0,1668292280,13036.983115229996,193.2609919500028,54479.8231212 2022-11-12,22:31:22.000,316,11086395,-795,0,1668292281,13036.87533427,193.30328672999894,54479.53664928 2022-11-12,22:31:23.000,316,11086360,-795,0,1668292282,13036.81470748,193.35263064000173,54479.62049472001 2022-11-12,22:31:24.000,316,11086405,-795,0,1668292283,13036.77428962,193.53590801999962,54479.6833788 2022-11-12,22:31:25.000,316,11086405,-795,0,1668292284,13036.740608069995,193.5711536700037,54479.725301520004 2022-11-12,22:31:26.000,316,11086388,-795,0,1668292285,13036.659772349994,193.7050871399988,54479.59953336001 2022-11-12,22:31:27.000,316,11086384,-795,0,1668292286,13036.700190209995,193.8672171299986,54479.65543032 2022-11-12,22:31:28.000,316,11086365,-795,0,1668292287,13036.679981279995,193.9659049500042,54479.83010832 2022-11-12,22:31:29.000,316,11086351,-795,0,1668292288,13036.6934539,194.05754364000313,54479.69735304001 2022-11-12,22:31:30.000,316,11086389,-795,0,1668292289,13036.61261818,194.12098581000464,54479.62049472001 2022-11-12,22:31:31.000,316,11086391,-795,0,1668292290,13036.64629972999,194.2267227600023,54479.75325 2022-11-12,22:31:32.000,316,11086350,-795,0,1668292291,13036.599145559994,194.28311580000445,54479.6833788 2022-11-12,22:31:33.000,316,11086394,-795,0,1668292292,13036.61261818,194.3254105800006,54479.69735304001 2022-11-12,22:31:34.000,316,11086356,-795,0,1668292293,13036.60588186999,194.33950883999933,54479.83709544001 2022-11-12,22:31:35.000,316,11086356,-795,0,1668292294,13036.619354489994,194.31836145000125,54479.90696664001 2022-11-12,22:31:36.000,316,11086331,-795,0,1668292295,13036.58567293999,194.2619684099991,54479.86504392001 2022-11-12,22:31:37.000,316,11086401,-795,0,1668292296,13036.558727699994,194.20557537000423,54479.746262880006 2022-11-12,22:31:38.000,316,11086326,-795,0,1668292297,13036.599145559994,194.15623146000144,54479.85106968 2022-11-12,22:31:39.000,316,11086375,-795,0,1668292298,13036.558727699994,194.0645927700025,54479.80215984 2022-11-12,22:31:40.000,316,11086407,-795,0,1668292299,13036.572200319999,194.0152488599997,54479.76023712 2022-11-12,22:31:41.000,316,11086380,-795,0,1668292300,13036.558727699994,193.94475755999883,54479.85106968 2022-11-12,22:31:42.000,316,11086356,-795,0,1668292301,13036.498100909994,193.78967669999838,54479.64145608 2022-11-12,22:31:43.000,316,11086434,-795,0,1668292302,13036.531782459999,193.68393975000072,54479.73927576001 2022-11-12,22:31:44.000,316,11086378,-795,0,1668292303,13036.6934539,193.59230106000177,54479.8231212 2022-11-12,22:31:45.000,316,11086367,-795,0,1668292304,13036.65303604,193.54295714999898,54479.80215984 2022-11-12,22:31:46.000,316,11086313,-795,0,1668292305,13036.68671758999,193.5077115000022,54479.73927576001 2022-11-12,22:31:47.000,316,11086347,-795,0,1668292306,13036.65303604,193.4231219400026,54479.676391680005 2022-11-12,22:31:48.000,316,11086353,-795,0,1668292307,13036.700190209995,193.40902368000388,54479.75325 2022-11-12,22:31:49.000,316,11086414,-795,0,1668292308,13036.760816999995,193.35263064000173,54479.78818560001 2022-11-12,22:31:50.000,316,11086362,-795,0,1668292309,13036.79449855,193.33853238000302,54479.746262880006 2022-11-12,22:31:51.000,316,11086395,-795,0,1668292310,13036.781025929995,193.3596797700011,54479.83709544001 2022-11-12,22:31:52.000,316,11086373,-795,0,1668292311,13036.77428962,193.3737780299998,54479.78818560001 2022-11-12,22:31:53.000,316,11086373,-795,0,1668292312,13036.74734437999,193.3737780299998,54479.66241744 2022-11-12,22:31:54.000,316,11086343,-795,0,1668292313,13036.720399139995,193.47951498000475,54479.59953336001 2022-11-12,22:31:55.000,316,11086333,-795,0,1668292314,13036.740608069995,193.49361324000347,54479.73228864 2022-11-12,22:31:56.000,316,11086337,-795,0,1668292315,13036.73387176,193.56410454000434,54479.725301520004 2022-11-12,22:31:57.000,316,11086377,-795,0,1668292316,13036.720399139995,193.6063993200005,54479.71132728 2022-11-12,22:31:58.000,316,11086409,-795,0,1668292317,13036.578936629994,193.66279236000264,54479.627481840005 2022-11-12,22:31:59.000,316,11086376,-795,0,1668292318,13036.62609079999,193.69803800999944,54479.55062352001 2022-11-12,22:32:00.000,316,11086394,-795,0,1668292319,13036.71366283,193.72623453000415,54479.71132728 2022-11-12,22:32:01.000,316,11086327,-795,0,1668292320,13036.68671758999,193.7191854000048,54479.59953336001 2022-11-12,22:32:02.000,316,11086310,-795,0,1668292321,13036.61261818,193.68393975000072,54479.34799704 2022-11-12,22:32:03.000,316,11086337,-795,0,1668292322,13036.679981279995,193.5852519300024,54479.45280384001 2022-11-12,22:32:04.000,316,11086381,-795,0,1668292323,13036.78776223999,193.6063993200005,54479.48773944 2022-11-12,22:32:05.000,316,11086347,-795,0,1668292324,13036.84838902999,193.63459583999793,54479.6135076 2022-11-12,22:32:06.000,316,11086397,-795,0,1668292325,13036.6934539,193.65574323000328,54479.52267504001 2022-11-12,22:32:07.000,316,11086351,-795,0,1668292326,13036.68671758999,193.669841490002,54479.59953336001 2022-11-12,22:32:08.000,316,11086360,-795,0,1668292327,13036.61261818,193.66279236000264,54479.5436364 2022-11-12,22:32:09.000,316,11086345,-795,0,1668292328,13036.66650865999,193.64869410000392,54479.70434016 2022-11-12,22:32:10.000,316,11086295,-795,0,1668292329,13036.619354489994,193.64164497000456,54479.66241744 2022-11-12,22:32:11.000,316,11086345,-795,0,1668292330,13036.62609079999,193.67689062000136,54479.62049472001 2022-11-12,22:32:12.000,316,11086366,-795,0,1668292331,13036.572200319999,193.69098888000008,54479.557610640004 2022-11-12,22:32:13.000,316,11086318,-795,0,1668292332,13036.66650865999,193.7191854000048,54479.627481840005 2022-11-12,22:32:14.000,316,11086393,-795,0,1668292333,13036.801234859995,193.76148018000094,54479.81613408001 2022-11-12,22:32:15.000,316,11086343,-795,0,1668292334,13036.922488439996,193.75443105000159,54479.795172720005 2022-11-12,22:32:16.000,316,11086365,-795,0,1668292335,13036.94943367999,193.74738192000223,54479.795172720005 2022-11-12,22:32:17.000,316,11086395,-795,0,1668292336,13036.94943367999,193.76148018000094,54479.676391680005 2022-11-12,22:32:18.000,316,11086379,-795,0,1668292337,13037.138050360001,193.68393975000072,54479.6135076 2022-11-12,22:32:19.000,316,11086388,-795,0,1668292338,13037.259303940002,193.72623453000415,54479.8231212 2022-11-12,22:32:20.000,316,11086368,-795,0,1668292339,13037.286249179997,193.669841490002,54479.78818560001 2022-11-12,22:32:21.000,316,11086339,-795,0,1668292340,13037.346875969997,193.669841490002,54479.80914696 2022-11-12,22:32:22.000,316,11086399,-795,0,1668292341,13037.232358699992,193.7050871399988,54479.66940456001 2022-11-12,22:32:23.000,316,11086381,-795,0,1668292342,13037.212149769992,193.62754670999857,54479.71831440001 2022-11-12,22:32:24.000,316,11086362,-795,0,1668292343,13037.239095010002,193.7191854000048,54479.94888936 2022-11-12,22:32:25.000,316,11086376,-795,0,1668292344,13037.212149769992,193.74033279000287,54479.87203104 2022-11-12,22:32:26.000,316,11086360,-795,0,1668292345,13037.104368809996,193.8319714800018,54479.85805680001 2022-11-12,22:32:27.000,316,11086343,-795,0,1668292346,13037.043742019996,193.88836452000396,54479.6833788 2022-11-12,22:32:28.000,316,11086313,-795,0,1668292347,13037.003324159996,194.0152488599997,54479.69735304001 2022-11-12,22:32:29.000,316,11086372,-795,0,1668292348,13036.99658785,194.128034940004,54479.77421136 2022-11-12,22:32:30.000,316,11086339,-795,0,1668292349,13037.010060469991,194.31836145000125,54479.85805680001 2022-11-12,22:32:31.000,316,11086382,-795,0,1668292350,13037.01679678,194.4240983999989,54479.90696664001 2022-11-12,22:32:32.000,316,11086365,-795,0,1668292351,13037.043742019996,194.59327751999808,54479.93491512001 2022-11-12,22:32:33.000,316,11086344,-795,0,1668292352,13037.077423570001,194.61442491000344,54479.75325 2022-11-12,22:32:34.000,316,11086337,-795,0,1668292353,13037.104368809996,194.7201618600011,54479.92094088 2022-11-12,22:32:35.000,316,11086405,-555,0,1668292354,13037.205413459997,194.74835837999854,54479.892992400004 2022-11-12,22:32:36.000,316,11086420,-795,0,1668292355,13037.306458109997,194.76245664000453,54479.96985072 2022-11-12,22:32:37.000,316,11086373,-795,0,1668292356,13037.313194419992,194.6708179499983,54479.78818560001 2022-11-12,22:32:38.000,316,11086379,-795,0,1668292357,13037.346875969997,194.60737578000408,54479.73228864 2022-11-12,22:32:39.000,316,11086393,-795,0,1668292358,13037.394030139993,194.48754057000042,54479.88600528001 2022-11-12,22:32:40.000,316,11086385,-795,0,1668292359,13037.515283719993,194.34655796999868,54480.00478632001 2022-11-12,22:32:41.000,316,11086360,-795,0,1668292360,13037.501811099988,194.19147710999823,54480.02574768001 2022-11-12,22:32:42.000,316,11086378,-795,0,1668292361,13037.488338479998,194.02229798999906,54480.10959312 2022-11-12,22:32:43.000,316,11086413,-795,0,1668292362,13037.360348590002,193.76148018000094,54479.92094088 2022-11-12,22:32:44.000,316,11086383,-795,0,1668292363,13037.239095010002,193.57820280000306,54479.94888936 2022-11-12,22:32:45.000,316,11086386,-795,0,1668292364,13037.171731909992,193.44426933000068,54480.07465752001 2022-11-12,22:32:46.000,316,11086377,-795,0,1668292365,13037.01679678,193.3103358599983,54480.11658024 2022-11-12,22:32:47.000,316,11086391,-795,0,1668292366,13036.87533427,193.1623041300045,54480.12356736001 2022-11-12,22:32:48.000,316,11086381,-795,0,1668292367,13036.79449855,193.09886196000298,54479.97683784 2022-11-12,22:32:49.000,316,11086368,-795,0,1668292368,13036.77428962,193.09181283000362,54480.11658024 2022-11-12,22:32:50.000,316,11086341,-795,0,1668292369,13036.60588186999,193.1623041300045,54480.12356736001 2022-11-12,22:32:51.000,316,11086386,-795,0,1668292370,13036.538518769994,193.25394282000343,54479.98382496001 2022-11-12,22:32:52.000,316,11086398,-795,0,1668292371,13036.491364599999,193.3103358599983,54479.86504392001 2022-11-12,22:32:53.000,316,11086390,-795,0,1668292372,13036.498100909994,193.47951498000475,54479.8231212 2022-11-12,22:32:54.000,316,11086368,-795,0,1668292373,13036.58567293999,193.62754670999857,54479.9977992 2022-11-12,22:32:55.000,316,11086357,-795,0,1668292374,13036.64629972999,193.81082409000373,54479.98382496001 2022-11-12,22:32:56.000,316,11086396,-795,0,1668292375,13036.67324497,193.99410147000162,54479.93491512001 2022-11-12,22:32:57.000,316,11086332,-795,0,1668292376,13036.79449855,194.113936679998,54479.83010832 2022-11-12,22:32:58.000,316,11086366,-795,0,1668292377,13036.922488439996,194.24082102000102,54479.95587648001 2022-11-12,22:32:59.000,316,11086377,-795,0,1668292378,13036.96964260999,194.35360709999804,54479.94190224 2022-11-12,22:33:00.000,316,11086389,-795,0,1668292379,13036.989851539991,194.4100001400002,54479.9977992 2022-11-12,22:33:01.000,316,11086407,-795,0,1668292380,13037.050478329991,194.50163882999914,54479.9977992 2022-11-12,22:33:02.000,316,11086337,-795,0,1668292381,13037.010060469991,194.48754057000042,54479.90696664001 2022-11-12,22:33:03.000,316,11086420,-795,0,1668292382,13036.95616999,194.4240983999989,54479.94888936 2022-11-12,22:33:04.000,316,11086380,-795,0,1668292383,13037.030269399991,194.3747544900034,54480.0676704 2022-11-12,22:33:05.000,316,11086419,-795,0,1668292384,13037.043742019996,194.2901649300038,54480.09561888 2022-11-12,22:33:06.000,316,11086377,-795,0,1668292385,13036.962906299996,194.21262450000359,54480.03273480001 2022-11-12,22:33:07.000,316,11086375,-795,0,1668292386,13036.86859795999,194.1632805900008,54479.85805680001 2022-11-12,22:33:08.000,316,11086406,-795,0,1668292387,13036.80797116999,194.0152488599997,54479.88600528001 2022-11-12,22:33:09.000,316,11086413,-795,0,1668292388,13036.88880688999,194.02934711999842,54480.05369616001 2022-11-12,22:33:10.000,316,11086376,-795,0,1668292389,13036.86859795999,194.00115060000098,54480.08863176 2022-11-12,22:33:11.000,316,11086362,-795,0,1668292390,13036.861861649995,193.97295408000355,54480.081644640006 2022-11-12,22:33:12.000,316,11086359,-795,0,1668292391,13036.82818009999,193.9800032100029,54480.07465752001 2022-11-12,22:33:13.000,316,11086383,-795,0,1668292392,13036.821443789995,193.99410147000162,54479.92094088 2022-11-12,22:33:14.000,316,11086314,-795,0,1668292393,13036.882070579995,194.00115060000098,54480.060683280004 2022-11-12,22:33:15.000,316,11086389,-795,0,1668292394,13036.88880688999,194.00819973000034,54479.99081208 2022-11-12,22:33:16.000,316,11086381,-795,0,1668292395,13036.922488439996,194.00115060000098,54480.03972192 2022-11-12,22:33:17.000,316,11086390,-795,0,1668292396,13036.82818009999,194.00819973000034,54479.85805680001 2022-11-12,22:33:18.000,316,11086353,-795,0,1668292397,13036.80797116999,194.02229798999906,54479.927928 2022-11-12,22:33:19.000,316,11086358,-795,0,1668292398,13036.81470748,193.9659049500042,54479.83709544001 2022-11-12,22:33:20.000,316,11086363,-795,0,1668292399,13036.8955432,193.9165610400014,54480.03972192 2022-11-12,22:33:21.000,316,11086375,-795,0,1668292400,13036.84838902999,193.8813153900046,54479.9977992 2022-11-12,22:33:22.000,316,11086402,-795,0,1668292401,13036.78776223999,193.8178732200031,54479.90696664001 2022-11-12,22:33:23.000,316,11086351,-795,0,1668292402,13036.71366283,193.79672582999774,54479.88600528001 2022-11-12,22:33:24.000,316,11086365,-795,0,1668292403,13036.720399139995,193.76148018000094,54479.87203104 2022-11-12,22:33:25.000,316,11086361,-795,0,1668292404,13036.73387176,193.78967669999838,54479.88600528001 2022-11-12,22:33:26.000,316,11086384,-795,0,1668292405,13036.659772349994,193.78262756999902,54479.75325 2022-11-12,22:33:27.000,316,11086430,-795,0,1668292406,13036.74734437999,193.79672582999774,54479.8231212 2022-11-12,22:33:28.000,316,11086411,-795,0,1668292407,13036.841652719995,193.8319714800018,54479.98382496001 2022-11-12,22:33:29.000,316,11086389,-795,0,1668292408,13036.85512534,193.93770842999947,54479.962863600005 2022-11-12,22:33:30.000,316,11086341,-795,0,1668292409,13036.86859795999,193.94475755999883,54479.913953760006 2022-11-12,22:33:31.000,316,11086361,-795,0,1668292410,13036.841652719995,194.0152488599997,54479.795172720005 2022-11-12,22:33:32.000,316,11086382,-795,0,1668292411,13036.821443789995,194.10688754999865,54479.65543032 2022-11-12,22:33:33.000,316,11086324,-795,0,1668292412,13036.87533427,194.1632805900008,54479.70434016 2022-11-12,22:33:34.000,316,11086316,-795,0,1668292413,13036.95616999,194.12098581000464,54479.80914696 2022-11-12,22:33:35.000,316,11086388,-795,0,1668292414,13036.93596106,194.10688754999865,54479.8231212 2022-11-12,22:33:36.000,316,11086391,-795,0,1668292415,13036.962906299996,194.113936679998,54479.88600528001 2022-11-12,22:33:37.000,316,11086347,-795,0,1668292416,13036.902279509995,194.0786910300012,54479.71831440001 2022-11-12,22:33:38.000,316,11086372,-795,0,1668292417,13036.88880688999,193.9659049500042,54479.892992400004 2022-11-12,22:33:39.000,316,11086411,-795,0,1668292418,13036.72713544999,193.90951191000204,54479.90696664001 2022-11-12,22:33:40.000,316,11086370,-795,0,1668292419,13036.659772349994,193.82492235000245,54479.90696664001 2022-11-12,22:33:41.000,316,11086381,-795,0,1668292420,13036.424001499989,193.7332836600035,54479.892992400004 2022-11-12,22:33:42.000,316,11086397,-795,0,1668292421,13036.194966959993,193.64869410000392,54479.795172720005 2022-11-12,22:33:43.000,316,11086341,-795,0,1668292422,13036.080449690002,193.5852519300024,54479.87901816 2022-11-12,22:33:44.000,316,11086410,-795,0,1668292423,13035.959196110001,193.52885889000027,54479.94190224 2022-11-12,22:33:45.000,316,11086408,-795,0,1668292424,13035.79752467,193.44426933000068,54479.93491512001 2022-11-12,22:33:46.000,316,11086365,-795,0,1668292425,13035.66953477999,193.36672890000045,54479.913953760006 2022-11-12,22:33:47.000,316,11086360,-795,0,1668292426,13035.521335959995,193.3737780299998,54479.73927576001 2022-11-12,22:33:48.000,316,11086363,-795,0,1668292427,13035.42702761999,193.3596797700011,54479.81613408001 2022-11-12,22:33:49.000,316,11086367,-795,0,1668292428,13035.460709169995,193.40197455000452,54479.81613408001 2022-11-12,22:33:50.000,316,11086394,-795,0,1668292429,13035.49439072,193.45131846000004,54479.75325 2022-11-12,22:33:51.000,316,11086430,-795,0,1668292430,13035.581962749995,193.51476063000155,54479.94190224 2022-11-12,22:33:52.000,316,11086396,-795,0,1668292431,13035.60890798999,193.59935019000113,54479.80914696 2022-11-12,22:33:53.000,316,11086410,-795,0,1668292432,13035.70995263999,193.7191854000048,54479.71132728 2022-11-12,22:33:54.000,316,11086332,-795,0,1668292433,13035.912041939991,193.87426625999797,54479.746262880006 2022-11-12,22:33:55.000,316,11086376,-795,0,1668292434,13036.019822900002,194.0434453800044,54479.78119848 2022-11-12,22:33:56.000,316,11086402,-795,0,1668292435,13036.147812789997,194.19852624000487,54479.80215984 2022-11-12,22:33:57.000,316,11086381,-795,0,1668292436,13036.194966959993,194.33245970999997,54479.76023712 2022-11-12,22:33:58.000,316,11086430,-795,0,1668292437,13036.228648509998,194.4734423100017,54479.69735304001 2022-11-12,22:33:59.000,316,11086350,-795,0,1668292438,13036.370111019998,194.5368844800032,54479.892992400004 2022-11-12,22:34:00.000,316,11086371,-795,0,1668292439,13036.390319949998,194.57213013,54479.95587648001 2022-11-12,22:34:01.000,316,11086377,-795,0,1668292440,13036.403792569989,194.57917925999936,54479.94190224 2022-11-12,22:34:02.000,316,11086375,-795,0,1668292441,13036.215175889993,194.51573708999786,54479.78119848 2022-11-12,22:34:03.000,316,11086310,-795,0,1668292442,13036.188230649997,194.5086879599985,54479.76722424001 2022-11-12,22:34:04.000,316,11086368,-795,0,1668292443,13036.127603859997,194.45229492000362,54479.89997952 2022-11-12,22:34:05.000,316,11086392,-795,0,1668292444,13036.006350279997,194.3113123200019,54479.89997952 2022-11-12,22:34:06.000,316,11086374,-795,0,1668292445,13035.784052049996,194.1773788499995,54479.746262880006 2022-11-12,22:34:07.000,316,11086346,-795,0,1668292446,13035.67627109,194.0998384199993,54479.87203104 2022-11-12,22:34:08.000,316,11086346,-795,0,1668292447,13035.662798469995,193.93770842999947,54480.011773440005 2022-11-12,22:34:09.000,316,11086400,-795,0,1668292448,13035.602171679995,193.81082409000373,54479.9977992 2022-11-12,22:34:10.000,316,11086397,-795,0,1668292449,13035.50786333999,193.75443105000159,54479.98382496001 2022-11-12,22:34:11.000,316,11086363,-795,0,1668292450,13035.45397286,193.69803800999944,54479.87203104 2022-11-12,22:34:12.000,316,11086361,-795,0,1668292451,13035.359664519994,193.68393975000072,54479.73927576001 2022-11-12,22:34:13.000,316,11086365,-795,0,1668292452,13035.352928209999,193.66279236000264,54479.66241744 2022-11-12,22:34:14.000,316,11086352,-795,0,1668292453,13035.38660975999,193.71213626999815,54479.73927576001 2022-11-12,22:34:15.000,316,11086384,-795,0,1668292454,13035.460709169995,193.72623453000415,54479.78119848 2022-11-12,22:34:16.000,316,11086427,-795,0,1668292455,13035.47418179,193.7685293100003,54479.73927576001 2022-11-12,22:34:17.000,316,11086418,-795,0,1668292456,13035.50786333999,193.79672582999774,54479.66241744 2022-11-12,22:34:18.000,316,11086367,-795,0,1668292457,13035.55501751,193.84606974000053,54479.746262880006 2022-11-12,22:34:19.000,316,11086357,-795,0,1668292458,13035.602171679995,193.87426625999797,54479.63446896 2022-11-12,22:34:20.000,316,11086414,-795,0,1668292459,13035.58869905999,193.92361017000076,54479.557610640004 2022-11-12,22:34:21.000,316,11086378,-795,0,1668292460,13035.683007399995,193.98705234000226,54479.70434016 2022-11-12,22:34:22.000,316,11086326,-795,0,1668292461,13035.73016156999,194.02229798999906,54479.73228864 2022-11-12,22:34:23.000,316,11086385,-795,0,1668292462,13035.77057942999,194.03639624999778,54479.795172720005 2022-11-12,22:34:24.000,316,11086400,-795,0,1668292463,13035.885096699996,194.00819973000034,54479.93491512001 2022-11-12,22:34:25.000,316,11086373,-795,0,1668292464,13035.918778250001,194.03639624999778,54479.892992400004 2022-11-12,22:34:26.000,316,11086376,-795,0,1668292465,13035.878360390001,194.02229798999906,54479.81613408001 2022-11-12,22:34:27.000,316,11086381,-795,0,1668292466,13035.77057942999,194.05754364000313,54479.746262880006 2022-11-12,22:34:28.000,316,11086364,-795,0,1668292467,13035.75710681,194.02229798999906,54479.78818560001 2022-11-12,22:34:29.000,316,11086409,-795,0,1668292468,13035.75037049999,194.0645927700025,54479.87203104 2022-11-12,22:34:30.000,316,11086368,-795,0,1668292469,13035.69648002,194.09278928999993,54479.94190224 2022-11-12,22:34:31.000,316,11086414,-795,0,1668292470,13035.642589539995,194.14213320000272,54479.95587648001 2022-11-12,22:34:32.000,316,11086408,-795,0,1668292471,13035.561753819995,194.15623146000144,54479.87901816 2022-11-12,22:34:33.000,316,11086410,-795,0,1668292472,13035.40681868999,194.2267227600023,54479.78119848 2022-11-12,22:34:34.000,316,11086312,-795,0,1668292473,13035.379873449994,194.27606666999782,54479.88600528001 2022-11-12,22:34:35.000,316,11086377,-795,0,1668292474,13035.339455589994,194.38885275000212,54479.89997952 2022-11-12,22:34:36.000,316,11086382,-795,0,1668292475,13035.339455589994,194.45934405000298,54479.90696664001 2022-11-12,22:34:37.000,316,11086424,-795,0,1668292476,13035.238410939994,194.5368844800032,54479.71831440001 2022-11-12,22:34:38.000,316,11086424,-795,0,1668292477,13035.285565109989,194.57213013,54479.71831440001 2022-11-12,22:34:39.000,316,11086392,-795,0,1668292478,13035.420291309994,194.6708179499983,54479.86504392001 2022-11-12,22:34:40.000,316,11086375,-795,0,1668292479,13035.460709169995,194.64967056000023,54479.87901816 2022-11-12,22:34:41.000,316,11086405,-795,0,1668292480,13035.58869905999,194.69901447000302,54479.85805680001 2022-11-12,22:34:42.000,316,11086349,-795,0,1668292481,13035.581962749995,194.6567196899996,54479.59254624 2022-11-12,22:34:43.000,316,11086302,-795,0,1668292482,13035.64932584999,194.67786707999767,54479.66241744 2022-11-12,22:34:44.000,316,11086352,-795,0,1668292483,13035.662798469995,194.6214740400028,54479.76722424001 2022-11-12,22:34:45.000,316,11086377,-795,0,1668292484,13035.67627109,194.60737578000408,54479.725301520004 2022-11-12,22:34:46.000,316,11086408,-795,0,1668292485,13035.59543537,194.54393361000257,54479.66241744 2022-11-12,22:34:47.000,316,11086404,-795,0,1668292486,13035.6156443,194.46639318000234,54479.59953336001 2022-11-12,22:34:48.000,316,11086360,-795,0,1668292487,13035.71668895,194.48049144000106,54479.73228864 2022-11-12,22:34:49.000,316,11086417,-795,0,1668292488,13035.70995263999,194.5086879599985,54479.83010832 2022-11-12,22:34:50.000,316,11086390,-795,0,1668292489,13035.73016156999,194.5086879599985,54479.76023712 2022-11-12,22:34:51.000,316,11086395,-795,0,1668292490,13035.683007399995,194.5368844800032,54479.78119848 2022-11-12,22:34:52.000,316,11086391,-795,0,1668292491,13035.662798469995,194.56508100000065,54479.70434016 2022-11-12,22:34:53.000,316,11086353,-795,0,1668292492,13035.703216329995,194.61442491000344,54479.59953336001 2022-11-12,22:34:54.000,316,11086357,-795,0,1668292493,13035.64932584999,194.6567196899996,54479.5436364 2022-11-12,22:34:55.000,316,11086365,-795,0,1668292494,13035.75710681,194.6708179499983,54479.676391680005 2022-11-12,22:34:56.000,316,11086375,-795,0,1668292495,13035.77057942999,194.70606360000238,54479.78119848 2022-11-12,22:34:57.000,316,11086413,-795,0,1668292496,13035.73689788,194.67786707999767,54479.71132728 2022-11-12,22:34:58.000,316,11086362,-795,0,1668292497,13035.642589539995,194.6214740400028,54479.52966216001 2022-11-12,22:34:59.000,316,11086355,-795,0,1668292498,13035.59543537,194.5580318700013,54479.6135076 2022-11-12,22:35:00.000,316,11086360,-795,0,1668292499,13035.521335959995,194.45229492000362,54479.69735304001 2022-11-12,22:35:01.000,316,11086428,-795,0,1668292500,13035.43376393,194.33950883999933,54479.64844320001 2022-11-12,22:35:02.000,316,11086407,-795,0,1668292501,13035.278828799994,194.24082102000102,54479.53664928 2022-11-12,22:35:03.000,316,11086380,-795,0,1668292502,13035.171047839998,194.0786910300012,54479.65543032 2022-11-12,22:35:04.000,316,11086387,-795,0,1668292503,13035.144102599988,194.02229798999906,54479.71831440001 2022-11-12,22:35:05.000,316,11086381,-795,0,1668292504,13034.975694849993,193.98705234000226,54479.50171368001 2022-11-12,22:35:06.000,316,11086336,-795,0,1668292505,13034.968958539997,193.9659049500042,54479.58555912 2022-11-12,22:35:07.000,316,11086367,-795,0,1668292506,13034.915068059992,193.98705234000226,54479.64145608 2022-11-12,22:35:08.000,316,11086392,-795,0,1668292507,13034.901595440002,194.05754364000313,54479.50171368001 2022-11-12,22:35:09.000,316,11086345,-795,0,1668292508,13034.894859129992,194.07164190000185,54479.44581672 2022-11-12,22:35:10.000,316,11086440,-795,0,1668292509,13035.016112709993,194.21262450000359,54479.62049472001 2022-11-12,22:35:11.000,316,11086360,-795,0,1668292510,13035.150838909998,194.3254105800006,54479.69036592001 2022-11-12,22:35:12.000,316,11086382,-795,0,1668292511,13035.218202009994,194.4240983999989,54479.676391680005 2022-11-12,22:35:13.000,316,11086372,-795,0,1668292512,13035.312510349999,194.45934405000298,54479.59254624 2022-11-12,22:35:14.000,316,11086417,-795,0,1668292513,13035.440500239994,194.48049144000106,54479.69735304001 2022-11-12,22:35:15.000,316,11086406,-795,0,1668292514,13035.480918099995,194.5227862200045,54479.746262880006 2022-11-12,22:35:16.000,316,11086360,-795,0,1668292515,13035.521335959995,194.52983535000385,54479.66940456001 2022-11-12,22:35:17.000,316,11086344,-795,0,1668292516,13035.541544889995,194.5580318700013,54479.70434016 2022-11-12,22:35:18.000,316,11086377,-795,0,1668292517,13035.53480858,194.54393361000257,54479.627481840005 2022-11-12,22:35:19.000,316,11086397,-795,0,1668292518,13035.47418179,194.56508100000065,54479.76722424001 2022-11-12,22:35:20.000,316,11086346,-795,0,1668292519,13035.561753819995,194.56508100000065,54479.844082560005 2022-11-12,22:35:21.000,316,11086379,-795,0,1668292520,13035.379873449994,194.51573708999786,54479.62049472001 2022-11-12,22:35:22.000,316,11086328,-795,0,1668292521,13035.312510349999,194.59327751999808,54479.71132728 2022-11-12,22:35:23.000,316,11086355,-795,0,1668292522,13035.319246659994,194.6214740400028,54479.746262880006 2022-11-12,22:35:24.000,316,11086378,-795,0,1668292523,13035.258619869994,194.69196534000366,54479.795172720005 2022-11-12,22:35:25.000,316,11086382,-795,0,1668292524,13035.251883559999,194.79770229000133,54479.8231212 2022-11-12,22:35:26.000,316,11086382,-795,0,1668292525,13035.130629979998,194.85409533000347,54479.78119848 2022-11-12,22:35:27.000,316,11086345,-795,0,1668292526,13035.171047839998,194.92458663000434,54479.78818560001 2022-11-12,22:35:28.000,316,11086396,-795,0,1668292527,13035.238410939994,194.97393053999986,54479.89997952 2022-11-12,22:35:29.000,316,11086371,-795,0,1668292528,13035.305774039989,194.94573402000242,54479.85106968 2022-11-12,22:35:30.000,316,11086344,-795,0,1668292529,13035.332719279999,194.98802879999857,54479.80914696 2022-11-12,22:35:31.000,316,11086386,-795,0,1668292530,13035.40681868999,194.95278315000178,54479.81613408001 2022-11-12,22:35:32.000,316,11086348,-795,0,1668292531,13035.43376393,194.94573402000242,54479.66940456001 2022-11-12,22:35:33.000,316,11086358,-795,0,1668292532,13035.480918099995,194.84704620000412,54479.66241744 2022-11-12,22:35:34.000,316,11086368,-795,0,1668292533,13035.602171679995,194.8188496799994,54479.76722424001 2022-11-12,22:35:35.000,316,11086367,-795,0,1668292534,13035.68974370999,194.70606360000238,54479.80914696 2022-11-12,22:35:36.000,316,11086413,-795,0,1668292535,13035.662798469995,194.64967056000023,54479.73927576001 2022-11-12,22:35:37.000,316,11086393,-795,0,1668292536,13035.66953477999,194.59327751999808,54479.71132728 2022-11-12,22:35:38.000,316,11086305,-795,0,1668292537,13035.70995263999,194.56508100000065,54479.69036592001 2022-11-12,22:35:39.000,316,11086442,-795,0,1668292538,13035.68974370999,194.49458969999978,54479.69735304001 2022-11-12,22:35:40.000,316,11086332,-795,0,1668292539,13035.64932584999,194.51573708999786,54479.69036592001 2022-11-12,22:35:41.000,316,11086377,-795,0,1668292540,13035.64932584999,194.48754057000042,54479.71132728 2022-11-12,22:35:42.000,316,11086410,-795,0,1668292541,13035.51459965,194.5227862200045,54479.57158488001 2022-11-12,22:35:43.000,316,11086357,-795,0,1668292542,13035.51459965,194.56508100000065,54479.56459776 2022-11-12,22:35:44.000,316,11086397,-795,0,1668292543,13035.51459965,194.60737578000408,54479.66241744 2022-11-12,22:35:45.000,316,11086380,-795,0,1668292544,13035.50786333999,194.6214740400028,54479.69735304001 2022-11-12,22:35:46.000,316,11086309,-795,0,1668292545,13035.413555,194.70606360000238,54479.59254624 2022-11-12,22:35:47.000,316,11086331,-795,0,1668292546,13035.339455589994,194.71311273000174,54479.39690688 2022-11-12,22:35:48.000,316,11086375,-795,0,1668292547,13035.332719279999,194.74130924999918,54479.52267504001 2022-11-12,22:35:49.000,316,11086339,-795,0,1668292548,13035.292301419999,194.71311273000174,54479.48075232001 2022-11-12,22:35:50.000,316,11086419,-795,0,1668292549,13035.278828799994,194.70606360000238,54479.6135076 2022-11-12,22:35:51.000,316,11086395,-795,0,1668292550,13035.319246659994,194.6214740400028,54479.60652048 2022-11-12,22:35:52.000,316,11086358,-795,0,1668292551,13035.319246659994,194.56508100000065,54479.70434016 2022-11-12,22:35:53.000,316,11086426,-795,0,1668292552,13035.305774039989,194.46639318000234,54479.676391680005 2022-11-12,22:35:54.000,316,11086330,-795,0,1668292553,13035.171047839998,194.44524579000426,54479.49472656 2022-11-12,22:35:55.000,316,11086325,-795,0,1668292554,13035.184520459989,194.41704926999955,54479.56459776 2022-11-12,22:35:56.000,316,11086401,-795,0,1668292555,13035.130629979998,194.3747544900034,54479.55062352001 2022-11-12,22:35:57.000,316,11086349,-795,0,1668292556,13035.083475809988,194.35360709999804,54479.53664928 2022-11-12,22:35:58.000,316,11086376,-795,0,1668292557,13034.989167469997,194.35360709999804,54479.410881120006 2022-11-12,22:35:59.000,316,11086376,-795,0,1668292558,13035.022849020002,194.34655796999868,54479.4737652 2022-11-12,22:36:00.000,316,11086393,-795,0,1668292559,13035.123893669988,194.3747544900034,54479.6833788 2022-11-12,22:36:01.000,316,11086401,-795,0,1668292560,13035.117157359993,194.4734423100017,54479.66241744 2022-11-12,22:36:02.000,316,11086302,-795,0,1668292561,13035.110421049998,194.5086879599985,54479.38293264001 2022-11-12,22:36:03.000,316,11086365,-795,0,1668292562,13035.238410939994,194.56508100000065,54479.58555912 2022-11-12,22:36:04.000,316,11086391,-795,0,1668292563,13035.292301419999,194.64262143000087,54479.5436364 2022-11-12,22:36:05.000,316,11086412,-795,0,1668292564,13035.44723654999,194.6708179499983,54479.557610640004 2022-11-12,22:36:06.000,316,11086420,-795,0,1668292565,13035.460709169995,194.8188496799994,54479.42485536 2022-11-12,22:36:07.000,316,11086369,-795,0,1668292566,13035.54828119999,194.8681935900022,54479.51568792 2022-11-12,22:36:08.000,316,11086394,-795,0,1668292567,13035.70995263999,194.9316357600037,54479.66940456001 2022-11-12,22:36:09.000,316,11086422,-795,0,1668292568,13035.831206219991,195.00212706000457,54479.65543032 2022-11-12,22:36:10.000,316,11086336,-795,0,1668292569,13035.831206219991,195.0655692299988,54479.66241744 2022-11-12,22:36:11.000,316,11086400,-795,0,1668292570,13035.858151460001,195.0937657500035,54479.676391680005 2022-11-12,22:36:12.000,316,11086400,-795,0,1668292571,13035.83794253,195.16425705000438,54479.578572000006 2022-11-12,22:36:13.000,316,11086416,-795,0,1668292572,13035.878360390001,195.17130618000374,54479.55062352001 2022-11-12,22:36:14.000,316,11086429,-795,0,1668292573,13035.858151460001,195.19950270000118,54479.70434016 2022-11-12,22:36:15.000,316,11086376,-795,0,1668292574,13035.831206219991,195.23474834999797,54479.676391680005 2022-11-12,22:36:16.000,316,11086421,-795,0,1668292575,13035.824469909996,195.26999400000204,54479.59254624 2022-11-12,22:36:17.000,316,11086366,-795,0,1668292576,13035.83794253,195.28409226000076,54479.508700800005 2022-11-12,22:36:18.000,316,11086394,-795,0,1668292577,13035.912041939991,195.25589574000333,54479.64844320001 2022-11-12,22:36:19.000,316,11086394,-795,0,1668292578,13035.965932419997,195.19950270000118,54479.59254624 2022-11-12,22:36:20.000,316,11086421,-795,0,1668292579,13035.925514559996,195.19245357000182,54479.4737652 2022-11-12,22:36:21.000,316,11086303,-795,0,1668292580,13035.912041939991,195.15720791999775,54479.2990872 2022-11-12,22:36:22.000,316,11086452,-795,0,1668292581,13035.932250869992,195.05852009999944,54479.44581672 2022-11-12,22:36:23.000,316,11086378,-795,0,1668292582,13036.060240760002,194.92458663000434,54479.62049472001 2022-11-12,22:36:24.000,316,11086361,-795,0,1668292583,13036.114131239992,194.79770229000133,54479.77421136 2022-11-12,22:36:25.000,316,11086384,-795,0,1668292584,13036.120867550002,194.7201618600011,54479.76023712 2022-11-12,22:36:26.000,316,11086391,-795,0,1668292585,13036.026559209997,194.54393361000257,54479.676391680005 2022-11-12,22:36:27.000,316,11086389,-795,0,1668292586,13035.932250869992,194.4381966600049,54479.557610640004 2022-11-12,22:36:28.000,316,11086312,-795,0,1668292587,13035.831206219991,194.30426319000253,54479.57158488001 2022-11-12,22:36:29.000,316,11086335,-795,0,1668292588,13035.8177336,194.15623146000144,54479.578572000006 2022-11-12,22:36:30.000,316,11086385,-795,0,1668292589,13035.763843119996,194.0152488599997,54479.66241744 2022-11-12,22:36:31.000,316,11086345,-795,0,1668292590,13035.71668895,193.93065930000012,54479.6833788 2022-11-12,22:36:32.000,316,11086346,-795,0,1668292591,13035.59543537,193.86016799999925,54479.725301520004 2022-11-12,22:36:33.000,316,11086357,-795,0,1668292592,13035.581962749995,193.80377496000438,54479.60652048 2022-11-12,22:36:34.000,316,11086367,-795,0,1668292593,13035.54828119999,193.7685293100003,54479.80215984 2022-11-12,22:36:35.000,316,11086425,-795,0,1668292594,13035.521335959995,193.7685293100003,54479.70434016 2022-11-12,22:36:36.000,316,11086433,-795,0,1668292595,13035.561753819995,193.79672582999774,54479.71132728 2022-11-12,22:36:37.000,316,11086379,-795,0,1668292596,13035.561753819995,193.90246278000268,54479.557610640004 2022-11-12,22:36:38.000,316,11086349,-795,0,1668292597,13035.62911691999,193.93770842999947,54479.63446896 2022-11-12,22:36:39.000,316,11086425,-795,0,1668292598,13035.804260979996,194.00819973000034,54479.71831440001 2022-11-12,22:36:40.000,316,11086349,-795,0,1668292599,13035.972668729992,194.0786910300012,54479.8231212 2022-11-12,22:36:41.000,316,11086394,-795,0,1668292600,13036.053504449992,194.1632805900008,54479.8231212 2022-11-12,22:36:42.000,316,11086383,-795,0,1668292601,13036.154549099992,194.24082102000102,54479.73228864 2022-11-12,22:36:43.000,316,11086332,-795,0,1668292602,13036.309484229998,194.31836145000125,54479.77421136 2022-11-12,22:36:44.000,316,11086421,-795,0,1668292603,13036.424001499989,194.38180362000276,54479.892992400004 2022-11-12,22:36:45.000,316,11086365,-795,0,1668292604,13036.518309839994,194.45934405000298,54479.86504392001 2022-11-12,22:36:46.000,316,11086376,-795,0,1668292605,13036.538518769994,194.5086879599985,54479.80914696 2022-11-12,22:36:47.000,316,11086406,-795,0,1668292606,13036.592409249999,194.5368844800032,54479.913953760006 2022-11-12,22:36:48.000,316,11086415,-795,0,1668292607,13036.64629972999,194.55098274000193,54480.02574768001 2022-11-12,22:36:49.000,316,11086410,-795,0,1668292608,13036.63282711,194.55098274000193,54480.081644640006 2022-11-12,22:36:50.000,316,11086415,-795,0,1668292609,13036.578936629994,194.50163882999914,54480.081644640006 2022-11-12,22:36:51.000,316,11086382,-795,0,1668292610,13036.504837219989,194.45229492000362,54479.9977992 2022-11-12,22:36:52.000,316,11086398,-795,0,1668292611,13036.397056259993,194.36065623000468,54479.94888936 2022-11-12,22:36:53.000,316,11086390,-795,0,1668292612,13036.349902089998,194.36065623000468,54479.962863600005 2022-11-12,22:36:54.000,316,11086443,-795,0,1668292613,13036.363374709988,194.24787015000038,54480.04670904 2022-11-12,22:36:55.000,316,11086373,-795,0,1668292614,13036.356638399993,194.17032972000015,54480.081644640006 2022-11-12,22:36:56.000,316,11086408,-795,0,1668292615,13036.289275299998,194.14918233000208,54479.96985072 2022-11-12,22:36:57.000,316,11086419,-795,0,1668292616,13036.269066369998,194.128034940004,54479.88600528001 2022-11-12,22:36:58.000,316,11086347,-795,0,1668292617,13036.322956849988,194.12098581000464,54479.962863600005 2022-11-12,22:36:59.000,316,11086441,-795,0,1668292618,13036.376847329993,194.17032972000015,54479.913953760006 2022-11-12,22:37:00.000,316,11086405,-795,0,1668292619,13036.464419359989,194.21967363000294,54479.93491512001 2022-11-12,22:37:01.000,316,11086359,-795,0,1668292620,13036.504837219989,194.2901649300038,54479.844082560005 2022-11-12,22:37:02.000,316,11086434,-795,0,1668292621,13036.504837219989,194.35360709999804,54479.795172720005 2022-11-12,22:37:03.000,316,11086349,-795,0,1668292622,13036.58567293999,194.43114752999827,54479.87203104 2022-11-12,22:37:04.000,316,11086337,-795,0,1668292623,13036.70692651999,194.50163882999914,54479.96985072 2022-11-12,22:37:05.000,316,11086396,-795,0,1668292624,13036.72713544999,194.57213013,54480.00478632001 2022-11-12,22:37:06.000,316,11086386,-795,0,1668292625,13036.720399139995,194.6214740400028,54480.011773440005 2022-11-12,22:37:07.000,316,11086333,-795,0,1668292626,13036.63282711,194.64967056000023,54479.85106968 2022-11-12,22:37:08.000,316,11086379,-795,0,1668292627,13036.65303604,194.74130924999918,54479.85106968 2022-11-12,22:37:09.000,316,11086356,-795,0,1668292628,13036.70692651999,194.79770229000133,54480.03273480001 2022-11-12,22:37:10.000,316,11086406,-795,0,1668292629,13036.659772349994,194.73426011999982,54480.011773440005 2022-11-12,22:37:11.000,316,11086374,-795,0,1668292630,13036.65303604,194.8188496799994,54480.10959312 2022-11-12,22:37:12.000,316,11086388,-795,0,1668292631,13036.64629972999,194.79770229000133,54480.011773440005 2022-11-12,22:37:13.000,316,11086406,-795,0,1668292632,13036.599145559994,194.76245664000453,54479.87203104 2022-11-12,22:37:14.000,316,11086333,-795,0,1668292633,13036.538518769994,194.77655490000325,54480.081644640006 2022-11-12,22:37:15.000,316,11086417,-795,0,1668292634,13036.525046149989,194.74835837999854,54480.060683280004 2022-11-12,22:37:16.000,316,11086404,-795,0,1668292635,13036.464419359989,194.70606360000238,54480.07465752001 2022-11-12,22:37:17.000,316,11086356,-795,0,1668292636,13036.336429469993,194.71311273000174,54480.01876056 2022-11-12,22:37:18.000,316,11086375,-795,0,1668292637,13036.141076480002,194.66376881999895,54479.86504392001 2022-11-12,22:37:19.000,316,11086367,-795,0,1668292638,13036.046768139997,194.62852317000215,54479.88600528001 2022-11-12,22:37:20.000,316,11086364,-795,0,1668292639,13035.965932419997,194.59327751999808,54479.962863600005 2022-11-12,22:37:21.000,316,11086361,-795,0,1668292640,13035.871624079991,194.5580318700013,54479.9977992 2022-11-12,22:37:22.000,316,11086394,-795,0,1668292641,13035.662798469995,194.57213013,54479.90696664001 2022-11-12,22:37:23.000,316,11086417,-795,0,1668292642,13035.44723654999,194.58622838999872,54479.60652048 2022-11-12,22:37:24.000,316,11086324,-795,0,1668292643,13035.319246659994,194.58622838999872,54479.746262880006 2022-11-12,22:37:25.000,316,11086338,-795,0,1668292644,13035.238410939994,194.69901447000302,54479.80914696 2022-11-12,22:37:26.000,316,11086375,-795,0,1668292645,13035.164311529988,194.73426011999982,54479.85106968 2022-11-12,22:37:27.000,316,11086379,-795,0,1668292646,13035.083475809988,194.82589880999876,54479.73927576001 2022-11-12,22:37:28.000,316,11086354,-795,0,1668292647,13035.110421049998,194.94573402000242,54479.73228864 2022-11-12,22:37:29.000,316,11086372,-795,0,1668292648,13035.144102599988,195.10081488000287,54479.746262880006 2022-11-12,22:37:30.000,316,11086315,-795,0,1668292649,13035.238410939994,195.22065008999925,54479.76023712 2022-11-12,22:37:31.000,316,11086381,-795,0,1668292650,13035.204729389989,195.41802573000314,54479.65543032 2022-11-12,22:37:32.000,316,11086334,-795,0,1668292651,13035.36640082999,195.55195919999824,54479.6135076 2022-11-12,22:37:33.000,316,11086417,-795,0,1668292652,13035.49439072,195.72818745000404,54479.725301520004 2022-11-12,22:37:34.000,316,11086355,-795,0,1668292653,13035.581962749995,195.84802266000042,54479.76722424001 2022-11-12,22:37:35.000,316,11086416,-795,0,1668292654,13035.63585323,195.92556309000065,54479.71132728 2022-11-12,22:37:36.000,316,11086382,-795,0,1668292655,13035.804260979996,195.96080874000472,54479.85805680001 2022-11-12,22:37:37.000,316,11086346,-795,0,1668292656,13035.844678839996,195.9537596099981,54479.94190224 2022-11-12,22:37:38.000,316,11086352,-795,0,1668292657,13035.851415149991,195.90441570000257,54479.73228864 2022-11-12,22:37:39.000,316,11086415,-795,0,1668292658,13035.804260979996,195.7986787500049,54479.844082560005 2022-11-12,22:37:40.000,316,11086361,-795,0,1668292659,13035.70995263999,195.64359789000446,54479.795172720005 2022-11-12,22:37:41.000,316,11086381,-795,0,1668292660,13035.67627109,195.51671355000144,54479.77421136 2022-11-12,22:37:42.000,316,11086392,-795,0,1668292661,13035.50786333999,195.33343617000355,54479.627481840005 2022-11-12,22:37:43.000,316,11086375,-795,0,1668292662,13035.39334607,195.19245357000182,54479.66940456001 2022-11-12,22:37:44.000,316,11086359,-795,0,1668292663,13035.32598296999,195.1149131400016,54479.73927576001 2022-11-12,22:37:45.000,316,11086368,-795,0,1668292664,13035.231674629998,195.00212706000457,54479.76722424001 2022-11-12,22:37:46.000,316,11086317,-795,0,1668292665,13035.117157359993,194.9316357600037,54479.66241744 2022-11-12,22:37:47.000,316,11086372,-795,0,1668292666,13034.995903779993,194.89639010999963,54479.676391680005 2022-11-12,22:37:48.000,316,11086378,-795,0,1668292667,13034.854441269992,194.92458663000434,54479.48773944 2022-11-12,22:37:49.000,316,11086357,-795,0,1668292668,13034.814023409992,194.9668814100005,54479.508700800005 2022-11-12,22:37:50.000,316,11086399,-795,0,1668292669,13034.894859129992,195.07261835999816,54479.64145608 2022-11-12,22:37:51.000,316,11086395,-795,0,1668292670,13034.975694849993,195.0937657500035,54479.66940456001 2022-11-12,22:37:52.000,316,11086372,-795,0,1668292671,13035.056530569993,195.15720791999775,54479.62049472001 2022-11-12,22:37:53.000,316,11086373,-795,0,1668292672,13035.090212119998,195.22065008999925,54479.53664928 2022-11-12,22:37:54.000,316,11086324,-795,0,1668292673,13035.238410939994,195.19245357000182,54479.59953336001 2022-11-12,22:37:55.000,316,11086394,-795,0,1668292674,13035.34619189999,195.1783553100031,54479.60652048 2022-11-12,22:37:56.000,316,11086321,-795,0,1668292675,13035.420291309994,195.0937657500035,54479.557610640004 2022-11-12,22:37:57.000,316,11086384,-795,0,1668292676,13035.49439072,194.99507792999793,54479.62049472001 2022-11-12,22:37:58.000,316,11086366,-795,0,1668292677,13035.58869905999,194.9316357600037,54479.62049472001 2022-11-12,22:37:59.000,316,11086426,-795,0,1668292678,13035.743634189996,194.7695057700039,54479.795172720005 2022-11-12,22:38:00.000,316,11086401,-795,0,1668292679,13035.73016156999,194.58622838999872,54479.80914696 2022-11-12,22:38:01.000,316,11086424,-795,0,1668292680,13035.743634189996,194.4381966600049,54479.83709544001 2022-11-12,22:38:02.000,316,11086307,-795,0,1668292681,13035.60890798999,194.29721406000317,54479.64844320001 2022-11-12,22:38:03.000,316,11086394,-795,0,1668292682,13035.47418179,194.19852624000487,54479.66940456001 2022-11-12,22:38:04.000,316,11086375,-795,0,1668292683,13035.34619189999,194.0998384199993,54479.66940456001 2022-11-12,22:38:05.000,316,11086394,-795,0,1668292684,13035.278828799994,194.02934711999842,54479.71132728 2022-11-12,22:38:06.000,316,11086361,-795,0,1668292685,13035.123893669988,193.9659049500042,54479.76722424001 2022-11-12,22:38:07.000,316,11086383,-795,0,1668292686,13034.989167469997,193.9800032100029,54479.69036592001 2022-11-12,22:38:08.000,316,11086371,-795,0,1668292687,13034.820759720002,193.99410147000162,54479.70434016 2022-11-12,22:38:09.000,316,11086359,-795,0,1668292688,13034.699506140001,194.0152488599997,54479.746262880006 2022-11-12,22:38:10.000,316,11086385,-795,0,1668292689,13034.605197799996,194.10688754999865,54479.65543032 2022-11-12,22:38:11.000,316,11086388,-795,0,1668292690,13034.51762577,194.14918233000208,54479.65543032 2022-11-12,22:38:12.000,316,11086391,-795,0,1668292691,13034.443526359995,194.18442797999887,54479.64145608 2022-11-12,22:38:13.000,316,11086423,-795,0,1668292692,13034.43005373999,194.2901649300038,54479.56459776 2022-11-12,22:38:14.000,316,11086374,-795,0,1668292693,13034.47047159999,194.33245970999997,54479.69036592001 2022-11-12,22:38:15.000,316,11086397,-795,0,1668292694,13034.564779939996,194.4100001400002,54479.71831440001 2022-11-12,22:38:16.000,316,11086423,-795,0,1668292695,13034.611934109991,194.45229492000362,54479.66241744 2022-11-12,22:38:17.000,316,11086408,-795,0,1668292696,13034.665824589996,194.48049144000106,54479.51568792 2022-11-12,22:38:18.000,316,11086369,-795,0,1668292697,13034.712978759992,194.4381966600049,54479.4388296 2022-11-12,22:38:19.000,316,11086339,-795,0,1668292698,13034.834232339992,194.49458969999978,54479.4737652 2022-11-12,22:38:20.000,316,11086341,-795,0,1668292699,13034.915068059992,194.5086879599985,54479.4737652 2022-11-12,22:38:21.000,316,11086346,-795,0,1668292700,13034.955485919992,194.50163882999914,54479.45280384001 2022-11-12,22:38:22.000,316,11086385,-795,0,1668292701,13034.968958539997,194.5227862200045,54479.32703568 2022-11-12,22:38:23.000,316,11086427,-795,0,1668292702,13035.002640090002,194.56508100000065,54479.42485536 2022-11-12,22:38:24.000,316,11086383,-795,0,1668292703,13035.016112709993,194.54393361000257,54479.34799704 2022-11-12,22:38:25.000,316,11086403,-795,0,1668292704,13035.150838909998,194.6708179499983,54479.48773944 2022-11-12,22:38:26.000,316,11086376,-795,0,1668292705,13035.184520459989,194.69901447000302,54479.50171368001 2022-11-12,22:38:27.000,316,11086382,-795,0,1668292706,13035.171047839998,194.7836040300026,54479.35498416001 2022-11-12,22:38:28.000,316,11086377,-795,0,1668292707,13035.265356179989,194.82589880999876,54479.37594552 2022-11-12,22:38:29.000,316,11086374,-795,0,1668292708,13035.359664519994,194.94573402000242,54479.45280384001 2022-11-12,22:38:30.000,316,11086379,-795,0,1668292709,13035.38660975999,195.05147097000008,54479.49472656 2022-11-12,22:38:31.000,316,11086384,-795,0,1668292710,13035.44723654999,195.1501587899984,54479.50171368001 2022-11-12,22:38:32.000,316,11086352,-795,0,1668292711,13035.521335959995,195.19950270000118,54479.48075232001 2022-11-12,22:38:33.000,316,11086387,-795,0,1668292712,13035.57522644,195.26294487000268,54479.4388296 2022-11-12,22:38:34.000,316,11086358,-795,0,1668292713,13035.642589539995,195.24884661000397,54479.55062352001 2022-11-12,22:38:35.000,316,11086399,-795,0,1668292714,13035.642589539995,195.2417974800046,54479.5436364 2022-11-12,22:38:36.000,316,11086404,-795,0,1668292715,13035.63585323,195.1783553100031,54479.557610640004 2022-11-12,22:38:37.000,316,11086424,-795,0,1668292716,13035.521335959995,195.12196227000095,54479.53664928 2022-11-12,22:38:38.000,316,11086422,-795,0,1668292717,13035.48765440999,195.00917619000393,54479.60652048 2022-11-12,22:38:39.000,316,11086421,-795,0,1668292718,13035.379873449994,194.94573402000242,54479.66241744 2022-11-12,22:38:40.000,316,11086385,-795,0,1668292719,13035.305774039989,194.85409533000347,54479.66940456001 2022-11-12,22:38:41.000,316,11086386,-795,0,1668292720,13035.224938319989,194.79065316000197,54479.73228864 2022-11-12,22:38:42.000,316,11086394,-795,0,1668292721,13035.043057950003,194.7201618600011,54479.578572000006 2022-11-12,22:38:43.000,316,11086392,-795,0,1668292722,13034.982431160002,194.6567196899996,54479.58555912 2022-11-12,22:38:44.000,316,11086348,-795,0,1668292723,13034.928540679997,194.66376881999895,54479.6135076 2022-11-12,22:38:45.000,316,11086383,-795,0,1668292724,13034.780341860001,194.60032665000472,54479.557610640004 2022-11-12,22:38:46.000,316,11086372,-795,0,1668292725,13034.659088280001,194.66376881999895,54479.459790960005 2022-11-12,22:38:47.000,316,11086420,-795,0,1668292726,13034.59846149,194.6849162100043,54479.45280384001 2022-11-12,22:38:48.000,316,11086411,-795,0,1668292727,13034.625406729996,194.6708179499983,54479.50171368001 2022-11-12,22:38:49.000,316,11086335,-795,0,1668292728,13034.591725179991,194.7201618600011,54479.53664928 2022-11-12,22:38:50.000,316,11086312,-795,0,1668292729,13034.55804363,194.72721099000046,54479.43184248001 2022-11-12,22:38:51.000,316,11086394,-795,0,1668292730,13034.59846149,194.74130924999918,54479.42485536 2022-11-12,22:38:52.000,316,11086377,-795,0,1668292731,13034.652351969991,194.7201618600011,54479.32703568 2022-11-12,22:38:53.000,316,11086421,-795,0,1668292732,13034.659088280001,194.70606360000238,54479.21524176001 2022-11-12,22:38:54.000,316,11086364,-795,0,1668292733,13034.787078169997,194.6567196899996,54479.30607432 2022-11-12,22:38:55.000,316,11086394,-795,0,1668292734,13034.867913889997,194.62852317000215,54479.34799704 2022-11-12,22:38:56.000,316,11086395,-795,0,1668292735,13034.915068059992,194.52983535000385,54479.21524176001 2022-11-12,22:38:57.000,316,11086390,-795,0,1668292736,13034.840968650002,194.58622838999872,54479.08248648 2022-11-12,22:38:58.000,316,11086357,-795,0,1668292737,13034.881386510002,194.59327751999808,54479.173319040005 2022-11-12,22:38:59.000,316,11086430,-795,0,1668292738,13034.894859129992,194.7201618600011,54479.14537056001 2022-11-12,22:39:00.000,316,11086418,-795,0,1668292739,13034.975694849993,194.7695057700039,54479.13838344 2022-11-12,22:39:01.000,316,11086408,-795,0,1668292740,13035.043057950003,194.77655490000325,54479.25017736 2022-11-12,22:39:02.000,316,11086347,-795,0,1668292741,13035.063266880003,194.82589880999876,54479.11043496 2022-11-12,22:39:03.000,316,11086373,-795,0,1668292742,13035.096948429993,194.83294793999812,54479.31306144001 2022-11-12,22:39:04.000,316,11086398,-795,0,1668292743,13035.197993079993,194.91048836999835,54479.37594552 2022-11-12,22:39:05.000,316,11086390,-795,0,1668292744,13035.177784149993,194.95983228000114,54479.410881120006 2022-11-12,22:39:06.000,316,11086333,-795,0,1668292745,13035.123893669988,195.03737271000136,54479.30607432 2022-11-12,22:39:07.000,316,11086336,-795,0,1668292746,13035.070003189998,195.05147097000008,54479.25017736 2022-11-12,22:39:08.000,316,11086351,-795,0,1668292747,13035.043057950003,195.16425705000438,54479.31306144001 2022-11-12,22:39:09.000,316,11086366,-795,0,1668292748,13035.056530569993,195.1290114000003,54479.36197128001 2022-11-12,22:39:10.000,316,11086382,-795,0,1668292749,13034.995903779993,195.2417974800046,54479.36197128001 2022-11-12,22:39:11.000,316,11086387,-795,0,1668292750,13035.002640090002,195.25589574000333,54479.34799704 2022-11-12,22:39:12.000,316,11086360,-795,0,1668292751,13034.935276989992,195.361632690001,54479.33402280001 2022-11-12,22:39:13.000,316,11086347,-795,0,1668292752,13034.921804370002,195.33343617000355,54479.229216 2022-11-12,22:39:14.000,316,11086334,-795,0,1668292753,13034.942013300002,195.361632690001,54479.31306144001 2022-11-12,22:39:15.000,316,11086341,-795,0,1668292754,13034.982431160002,195.3263870400042,54479.341009920005 2022-11-12,22:39:16.000,316,11086399,-795,0,1668292755,13035.009376399998,195.3757309499997,54479.32703568 2022-11-12,22:39:17.000,316,11086394,-795,0,1668292756,13035.036321639993,195.33343617000355,54479.28511296001 2022-11-12,22:39:18.000,316,11086376,-795,0,1668292757,13035.117157359993,195.33343617000355,54479.32004856 2022-11-12,22:39:19.000,316,11086365,-795,0,1668292758,13035.339455589994,195.26999400000204,54479.459790960005 2022-11-12,22:39:20.000,316,11086363,-795,0,1668292759,13035.400082379994,195.2417974800046,54479.4737652 2022-11-12,22:39:21.000,316,11086347,-795,0,1668292760,13035.44723654999,195.19950270000118,54479.55062352001 2022-11-12,22:39:22.000,316,11086341,-795,0,1668292761,13035.373137139999,195.17130618000374,54479.31306144001 2022-11-12,22:39:23.000,316,11086353,-795,0,1668292762,13035.44723654999,195.05147097000008,54479.389919760004 2022-11-12,22:39:24.000,316,11086432,-795,0,1668292763,13035.460709169995,195.030323580002,54479.46677808 2022-11-12,22:39:25.000,316,11086376,-795,0,1668292764,13035.339455589994,194.99507792999793,54479.44581672 2022-11-12,22:39:26.000,316,11086408,-795,0,1668292765,13035.305774039989,194.9668814100005,54479.3689584 2022-11-12,22:39:27.000,316,11086404,-795,0,1668292766,13035.32598296999,194.97393053999986,54479.42485536 2022-11-12,22:39:28.000,316,11086397,-795,0,1668292767,13035.332719279999,194.95983228000114,54479.57158488001 2022-11-12,22:39:29.000,316,11086363,-795,0,1668292768,13035.238410939994,194.99507792999793,54479.58555912 2022-11-12,22:39:30.000,316,11086337,-795,0,1668292769,13035.177784149993,195.030323580002,54479.557610640004 2022-11-12,22:39:31.000,316,11086373,-795,0,1668292770,13035.110421049998,195.030323580002,54479.508700800005 2022-11-12,22:39:32.000,316,11086386,-795,0,1668292771,13035.070003189998,195.10786401000223,54479.35498416001 2022-11-12,22:39:33.000,316,11086400,-795,0,1668292772,13035.090212119998,195.0937657500035,54479.40389400001 2022-11-12,22:39:34.000,316,11086393,-795,0,1668292773,13035.123893669988,195.17130618000374,54479.46677808 2022-11-12,22:39:35.000,316,11086392,-795,0,1668292774,13035.197993079993,195.1290114000003,54479.59254624 2022-11-12,22:39:36.000,316,11086444,-795,0,1668292775,13035.191256769998,195.08671662000415,54479.508700800005 2022-11-12,22:39:37.000,316,11086382,-795,0,1668292776,13035.211465699998,195.00917619000393,54479.389919760004 2022-11-12,22:39:38.000,316,11086342,-795,0,1668292777,13035.305774039989,194.95278315000178,54479.55062352001 2022-11-12,22:39:39.000,316,11086383,-795,0,1668292778,13035.420291309994,194.81180055000004,54479.5436364 2022-11-12,22:39:40.000,316,11086376,-795,0,1668292779,13035.42702761999,194.69901447000302,54479.48075232001 2022-11-12,22:39:41.000,316,11086390,-795,0,1668292780,13035.440500239994,194.5086879599985,54479.4737652 2022-11-12,22:39:42.000,316,11086360,-795,0,1668292781,13035.352928209999,194.40295101000083,54479.36197128001 2022-11-12,22:39:43.000,316,11086422,-795,0,1668292782,13035.460709169995,194.27606666999782,54479.31306144001 2022-11-12,22:39:44.000,316,11086397,-795,0,1668292783,13035.42702761999,194.17032972000015,54479.459790960005 2022-11-12,22:39:45.000,316,11086407,-795,0,1668292784,13035.44723654999,194.1632805900008,54479.50171368001 2022-11-12,22:39:46.000,316,11086356,-795,0,1668292785,13035.38660975999,194.14918233000208,54479.43184248001 2022-11-12,22:39:47.000,316,11086377,-795,0,1668292786,13035.339455589994,194.18442797999887,54479.25716448 2022-11-12,22:39:48.000,316,11086348,-795,0,1668292787,13035.278828799994,194.2901649300038,54479.30607432 2022-11-12,22:39:49.000,316,11086381,-715,0,1668292788,13035.278828799994,194.38180362000276,54479.27113872 2022-11-12,22:39:50.000,316,11086439,-795,0,1668292789,13035.231674629998,194.55098274000193,54479.25716448 2022-11-12,22:39:51.000,316,11086351,-795,0,1668292790,13035.265356179989,194.64262143000087,54479.43184248001 2022-11-12,22:39:52.000,316,11086388,-795,0,1668292791,13035.231674629998,194.82589880999876,54479.410881120006 2022-11-12,22:39:53.000,316,11086382,-795,0,1668292792,13035.197993079993,194.94573402000242,54479.28511296001 2022-11-12,22:39:54.000,316,11086330,-795,0,1668292793,13035.272092489999,195.07261835999816,54479.34799704 2022-11-12,22:39:55.000,316,11086409,-795,0,1668292794,13035.352928209999,195.19950270000118,54479.341009920005 2022-11-12,22:39:56.000,316,11086418,-795,0,1668292795,13035.42702761999,195.34753443000227,54479.3689584 2022-11-12,22:39:57.000,316,11086387,-795,0,1668292796,13035.43376393,195.43917312000121,54479.243190240006 2022-11-12,22:39:58.000,316,11086378,-795,0,1668292797,13035.53480858,195.474418769998,54479.37594552 2022-11-12,22:39:59.000,316,11086421,-795,0,1668292798,13035.810997289991,195.5237626800008,54479.53664928 2022-11-12,22:40:00.000,316,11086412,-795,0,1668292799,13035.891833009991,195.50261529000272,54479.56459776 2022-11-12,22:40:01.000,316,11086430,-795,0,1668292800,13035.999613970002,195.55900833000487,54479.578572000006 2022-11-12,22:40:02.000,316,11086382,-795,0,1668292801,13035.972668729992,195.51671355000144,54479.41786824 2022-11-12,22:40:03.000,316,11086387,-795,0,1668292802,13036.019822900002,195.55900833000487,54479.41786824 2022-11-12,22:40:04.000,316,11086363,-795,0,1668292803,13036.046768139997,195.48146790000465,54479.41786824 2022-11-12,22:40:05.000,316,11086403,-795,0,1668292804,13036.033295519992,195.4603205099993,54479.44581672 2022-11-12,22:40:06.000,316,11086402,-795,0,1668292805,13035.858151460001,195.46736963999865,54479.30607432 2022-11-12,22:40:07.000,316,11086376,-795,0,1668292806,13035.905305629996,195.40392747000442,54479.41786824 2022-11-12,22:40:08.000,316,11086328,-795,0,1668292807,13035.824469909996,195.41802573000314,54479.58555912 2022-11-12,22:40:09.000,316,11086376,-795,0,1668292808,13035.763843119996,195.361632690001,54479.57158488001 2022-11-12,22:40:10.000,316,11086361,-795,0,1668292809,13035.683007399995,195.35458356000163,54479.57158488001 2022-11-12,22:40:11.000,316,11086401,-795,0,1668292810,13035.63585323,195.3404853000029,54479.56459776 2022-11-12,22:40:12.000,316,11086434,-795,0,1668292811,13035.51459965,195.24884661000397,54479.46677808 2022-11-12,22:40:13.000,316,11086418,-795,0,1668292812,13035.49439072,195.2136009599999,54479.45280384001 2022-11-12,22:40:14.000,316,11086339,-795,0,1668292813,13035.440500239994,195.17130618000374,54479.58555912 2022-11-12,22:40:15.000,316,11086437,-795,0,1668292814,13035.43376393,195.0937657500035,54479.59953336001 2022-11-12,22:40:16.000,316,11086431,-795,0,1668292815,13035.332719279999,195.00917619000393,54479.69036592001 2022-11-12,22:40:17.000,316,11086443,-795,0,1668292816,13035.251883559999,194.9175374999977,54479.46677808 2022-11-12,22:40:18.000,316,11086390,-795,0,1668292817,13035.238410939994,194.82589880999876,54479.59254624 2022-11-12,22:40:19.000,316,11086310,-795,0,1668292818,13035.211465699998,194.79065316000197,54479.52966216001 2022-11-12,22:40:20.000,316,11086353,-795,0,1668292819,13035.211465699998,194.6849162100043,54479.52267504001 2022-11-12,22:40:21.000,316,11086347,-795,0,1668292820,13035.117157359993,194.69196534000366,54479.37594552 2022-11-12,22:40:22.000,316,11086385,-795,0,1668292821,13035.076739499993,194.64967056000023,54479.48075232001 2022-11-12,22:40:23.000,316,11086354,-795,0,1668292822,13035.070003189998,194.67786707999767,54479.46677808 2022-11-12,22:40:24.000,316,11086422,-795,0,1668292823,13035.103684739988,194.64967056000023,54479.64844320001 2022-11-12,22:40:25.000,316,11086398,-795,0,1668292824,13035.110421049998,194.69901447000302,54479.60652048 2022-11-12,22:40:26.000,316,11086381,-795,0,1668292825,13034.908331749997,194.74130924999918,54479.5436364 2022-11-12,22:40:27.000,316,11086344,-795,0,1668292826,13034.995903779993,194.73426011999982,54479.51568792 2022-11-12,22:40:28.000,316,11086399,-795,0,1668292827,13034.968958539997,194.7695057700039,54479.4388296 2022-11-12,22:40:29.000,316,11086346,-795,0,1668292828,13034.989167469997,194.83999707000476,54479.51568792 2022-11-12,22:40:30.000,316,11086437,-795,0,1668292829,13035.076739499993,194.83294793999812,54479.63446896 2022-11-12,22:40:31.000,316,11086382,-795,0,1668292830,13035.123893669988,194.83294793999812,54479.69036592001 2022-11-12,22:40:32.000,316,11086362,-795,0,1668292831,13035.157575219993,194.89639010999963,54479.69036592001 2022-11-12,22:40:33.000,316,11086427,-795,0,1668292832,13035.211465699998,194.91048836999835,54479.58555912 2022-11-12,22:40:34.000,316,11086386,-795,0,1668292833,13035.299037729994,194.94573402000242,54479.66241744 2022-11-12,22:40:35.000,316,11086419,-795,0,1668292834,13035.265356179989,195.030323580002,54479.66241744 2022-11-12,22:40:36.000,316,11086410,-795,0,1668292835,13035.34619189999,195.07261835999816,54479.69036592001 2022-11-12,22:40:37.000,316,11086430,-795,0,1668292836,13035.420291309994,195.10081488000287,54479.58555912 2022-11-12,22:40:38.000,316,11086412,-795,0,1668292837,13035.420291309994,195.15720791999775,54479.50171368001 2022-11-12,22:40:39.000,316,11086384,-795,0,1668292838,13035.501127029995,195.22065008999925,54479.676391680005 2022-11-12,22:40:40.000,316,11086391,-795,0,1668292839,13035.54828119999,195.28409226000076,54479.795172720005 2022-11-12,22:40:41.000,316,11086397,-795,0,1668292840,13035.51459965,195.30523964999884,54479.75325 2022-11-12,22:40:42.000,316,11086340,-795,0,1668292841,13035.44723654999,195.29114139000012,54479.60652048 2022-11-12,22:40:43.000,316,11086364,-795,0,1668292842,13035.460709169995,195.34753443000227,54479.64145608 2022-11-12,22:40:44.000,316,11086426,-795,0,1668292843,13035.45397286,195.41097660000378,54479.66241744 2022-11-12,22:40:45.000,316,11086402,-795,0,1668292844,13035.39334607,195.43917312000121,54479.60652048 2022-11-12,22:40:46.000,316,11086359,-795,0,1668292845,13035.440500239994,195.474418769998,54479.63446896 2022-11-12,22:40:47.000,316,11086424,-795,0,1668292846,13035.45397286,195.55900833000487,54479.6135076 2022-11-12,22:40:48.000,316,11086468,-795,0,1668292847,13035.51459965,195.62949962999846,54479.66241744 2022-11-12,22:40:49.000,316,11086364,-795,0,1668292848,13035.561753819995,195.66474528000253,54479.66241744 2022-11-12,22:40:50.000,316,11086355,-795,0,1668292849,13035.64932584999,195.69294179999997,54479.578572000006 2022-11-12,22:40:51.000,316,11086396,-795,0,1668292850,13035.622380609995,195.78458048999892,54479.63446896 2022-11-12,22:40:52.000,316,11086364,-795,0,1668292851,13035.622380609995,195.76343310000084,54479.53664928 2022-11-12,22:40:53.000,316,11086405,-795,0,1668292852,13035.62911691999,195.76343310000084,54479.5436364 2022-11-12,22:40:54.000,316,11086373,-795,0,1668292853,13035.63585323,195.7070400599987,54479.56459776 2022-11-12,22:40:55.000,316,11086392,-795,0,1668292854,13035.56849012999,195.65064702000382,54479.578572000006 2022-11-12,22:40:56.000,316,11086368,-795,0,1668292855,13035.44723654999,195.53786093999952,54479.58555912 2022-11-12,22:40:57.000,316,11086397,-795,0,1668292856,13035.359664519994,195.3757309499997,54479.676391680005 2022-11-12,22:40:58.000,316,11086363,-795,0,1668292857,13035.265356179989,195.26294487000268,54479.64145608 2022-11-12,22:40:59.000,316,11086391,-795,0,1668292858,13035.103684739988,195.17130618000374,54479.66940456001 2022-11-12,22:41:00.000,316,11086417,-795,0,1668292859,13034.968958539997,195.00917619000393,54479.59254624 2022-11-12,22:41:01.000,316,11086367,-795,0,1668292860,13034.861177580002,194.9175374999977,54479.578572000006 2022-11-12,22:41:02.000,316,11086368,-795,0,1668292861,13034.712978759992,194.83999707000476,54479.410881120006 2022-11-12,22:41:03.000,316,11086390,-795,0,1668292862,13034.672560899991,194.80475142000068,54479.48773944 2022-11-12,22:41:04.000,316,11086338,-795,0,1668292863,13034.733187689992,194.82589880999876,54479.56459776 2022-11-12,22:41:05.000,316,11086370,-795,0,1668292864,13034.746660309997,194.86114446000283,54479.508700800005 2022-11-12,22:41:06.000,316,11086442,-795,0,1668292865,13034.733187689992,194.8681935900022,54479.4388296 2022-11-12,22:41:07.000,316,11086407,-795,0,1668292866,13034.712978759992,194.9316357600037,54479.33402280001 2022-11-12,22:41:08.000,316,11086396,-795,0,1668292867,13034.773605549992,194.9316357600037,54479.42485536 2022-11-12,22:41:09.000,316,11086367,-795,0,1668292868,13034.800550790002,194.97393053999986,54479.32703568 2022-11-12,22:41:10.000,316,11086344,-795,0,1668292869,13034.915068059992,194.9668814100005,54479.53664928 2022-11-12,22:41:11.000,316,11086400,-795,0,1668292870,13034.915068059992,194.94573402000242,54479.64145608 2022-11-12,22:41:12.000,316,11086354,-795,0,1668292871,13034.901595440002,194.9175374999977,54479.58555912 2022-11-12,22:41:13.000,316,11086409,-795,0,1668292872,13034.881386510002,194.84704620000412,54479.557610640004 2022-11-12,22:41:14.000,316,11086360,-795,0,1668292873,13034.847704959997,194.79065316000197,54479.389919760004 2022-11-12,22:41:15.000,316,11086337,-795,0,1668292874,13034.867913889997,194.69901447000302,54479.56459776 2022-11-12,22:41:16.000,316,11086383,-795,0,1668292875,13034.820759720002,194.56508100000065,54479.64145608 2022-11-12,22:41:17.000,316,11086355,-795,0,1668292876,13034.894859129992,194.56508100000065,54479.59953336001 2022-11-12,22:41:18.000,316,11086381,-795,0,1668292877,13034.746660309997,194.46639318000234,54479.49472656 2022-11-12,22:41:19.000,316,11086425,-795,0,1668292878,13034.760132930001,194.5086879599985,54479.52267504001 2022-11-12,22:41:20.000,316,11086404,-795,0,1668292879,13034.847704959997,194.4381966600049,54479.64145608 2022-11-12,22:41:21.000,316,11086403,-795,0,1668292880,13034.867913889997,194.4734423100017,54479.69735304001 2022-11-12,22:41:22.000,316,11086402,-795,0,1668292881,13034.840968650002,194.43114752999827,54479.53664928 2022-11-12,22:41:23.000,316,11086406,-795,0,1668292882,13034.928540679997,194.48049144000106,54479.5436364 2022-11-12,22:41:24.000,316,11086348,-795,0,1668292883,13034.995903779993,194.5580318700013,54479.508700800005 2022-11-12,22:41:25.000,316,11086385,-795,0,1668292884,13035.103684739988,194.61442491000344,54479.5436364 2022-11-12,22:41:26.000,316,11086414,-795,0,1668292885,13035.184520459989,194.7201618600011,54479.459790960005 2022-11-12,22:41:27.000,316,11086393,-795,0,1668292886,13035.292301419999,194.81180055000004,54479.52966216001 2022-11-12,22:41:28.000,316,11086393,-795,0,1668292887,13035.420291309994,194.86114446000283,54479.38293264001 2022-11-12,22:41:29.000,316,11086431,-795,0,1668292888,13035.59543537,194.95278315000178,54479.627481840005 2022-11-12,22:41:30.000,316,11086434,-795,0,1668292889,13035.70995263999,195.00917619000393,54479.627481840005 2022-11-12,22:41:31.000,316,11086393,-795,0,1668292890,13035.83794253,195.0655692299988,54479.64844320001 2022-11-12,22:41:32.000,316,11086397,-795,0,1668292891,13035.932250869992,195.10786401000223,54479.55062352001 2022-11-12,22:41:33.000,316,11086434,-795,0,1668292892,13035.986141349997,195.10786401000223,54479.53664928 2022-11-12,22:41:34.000,316,11086398,-795,0,1668292893,13036.087185999997,195.10786401000223,54479.578572000006 2022-11-12,22:41:35.000,316,11086447,-795,0,1668292894,13036.100658620002,195.0937657500035,54479.60652048 2022-11-12,22:41:36.000,316,11086415,-795,0,1668292895,13036.181494340002,194.98097966999921,54479.83709544001 2022-11-12,22:41:37.000,316,11086414,-795,0,1668292896,13036.154549099992,194.93868489000306,54479.8231212 2022-11-12,22:41:38.000,316,11086391,-795,0,1668292897,13036.040031830002,194.83294793999812,54479.69036592001 2022-11-12,22:41:39.000,316,11086380,-795,0,1668292898,13036.006350279997,194.80475142000068,54479.746262880006 2022-11-12,22:41:40.000,316,11086406,-795,0,1668292899,13035.925514559996,194.7201618600011,54479.725301520004 2022-11-12,22:41:41.000,316,11086387,-795,0,1668292900,13035.71668895,194.57917925999936,54479.6135076 2022-11-12,22:41:42.000,316,11086391,-795,0,1668292901,13035.63585323,194.4734423100017,54479.77421136 2022-11-12,22:41:43.000,316,11086371,-795,0,1668292902,13035.521335959995,194.4381966600049,54479.76023712 2022-11-12,22:41:44.000,316,11086384,-795,0,1668292903,13035.34619189999,194.4240983999989,54479.64844320001 2022-11-12,22:41:45.000,316,11086429,-795,0,1668292904,13035.238410939994,194.36770536000404,54479.51568792 2022-11-12,22:41:46.000,316,11086333,-795,0,1668292905,13035.265356179989,194.30426319000253,54479.62049472001 2022-11-12,22:41:47.000,316,11086371,-795,0,1668292906,13035.204729389989,194.28311580000445,54479.56459776 2022-11-12,22:41:48.000,316,11086408,-795,0,1668292907,13035.150838909998,194.3254105800006,54479.49472656 2022-11-12,22:41:49.000,316,11086355,-795,0,1668292908,13035.204729389989,194.29721406000317,54479.459790960005 2022-11-12,22:41:50.000,316,11086380,-795,0,1668292909,13035.32598296999,194.34655796999868,54479.62049472001 2022-11-12,22:41:51.000,316,11086422,-795,0,1668292910,13035.40681868999,194.4240983999989,54479.627481840005 2022-11-12,22:41:52.000,316,11086385,-795,0,1668292911,13035.52807226999,194.39590188000147,54479.60652048 2022-11-12,22:41:53.000,316,11086379,-795,0,1668292912,13035.541544889995,194.46639318000234,54479.53664928 2022-11-12,22:41:54.000,316,11086348,-795,0,1668292913,13035.66953477999,194.49458969999978,54479.459790960005 2022-11-12,22:41:55.000,316,11086362,-795,0,1668292914,13035.831206219991,194.5086879599985,54479.53664928 2022-11-12,22:41:56.000,316,11086341,-795,0,1668292915,13035.905305629996,194.5580318700013,54479.56459776 2022-11-12,22:41:57.000,316,11086395,-795,0,1668292916,13036.006350279997,194.57917925999936,54479.676391680005 2022-11-12,22:41:58.000,316,11086390,-795,0,1668292917,13036.080449690002,194.59327751999808,54479.66241744 2022-11-12,22:41:59.000,316,11086291,-795,0,1668292918,13036.141076480002,194.60032665000472,54479.66241744 2022-11-12,22:42:00.000,316,11086400,-795,0,1668292919,13036.221912200002,194.57213013,54479.73927576001 2022-11-12,22:42:01.000,316,11086399,-795,0,1668292920,13036.228648509998,194.59327751999808,54479.80215984 2022-11-12,22:42:02.000,316,11086371,-795,0,1668292921,13036.262330060003,194.5580318700013,54479.71831440001 2022-11-12,22:42:03.000,316,11086372,-795,0,1668292922,13036.235384819993,194.5580318700013,54479.73228864 2022-11-12,22:42:04.000,316,11086371,-795,0,1668292923,13036.242121130002,194.51573708999786,54479.73228864 2022-11-12,22:42:05.000,316,11086451,-795,0,1668292924,13036.289275299998,194.48754057000042,54479.86504392001 2022-11-12,22:42:06.000,316,11086383,-795,0,1668292925,13036.168021719997,194.4381966600049,54479.57158488001 2022-11-12,22:42:07.000,316,11086393,-795,0,1668292926,13036.316220539993,194.36065623000468,54479.83709544001 2022-11-12,22:42:08.000,316,11086414,-795,0,1668292927,13036.376847329993,194.38885275000212,54479.92094088 2022-11-12,22:42:09.000,316,11086425,-795,0,1668292928,13036.424001499989,194.38885275000212,54479.94190224 2022-11-12,22:42:10.000,316,11086379,-795,0,1668292929,13036.525046149989,194.33245970999997,54479.83709544001 2022-11-12,22:42:11.000,316,11086394,-795,0,1668292930,13036.679981279995,194.38885275000212,54479.78119848 2022-11-12,22:42:12.000,316,11086417,-795,0,1668292931,13036.760816999995,194.40295101000083,54479.627481840005 2022-11-12,22:42:13.000,316,11086373,-795,0,1668292932,13036.99658785,194.36065623000468,54479.676391680005 2022-11-12,22:42:14.000,316,11086394,-795,0,1668292933,13037.191940839992,194.33245970999997,54479.80914696 2022-11-12,22:42:15.000,316,11086409,-795,0,1668292934,13037.333403349992,194.3254105800006,54479.892992400004 2022-11-12,22:42:16.000,316,11086386,-795,0,1668292935,13037.420975380002,194.36770536000404,54479.892992400004 2022-11-12,22:42:17.000,316,11086384,-795,0,1668292936,13037.474865859993,194.48049144000106,54479.83010832 2022-11-12,22:42:18.000,316,11086406,-795,0,1668292937,13037.582646819988,194.5086879599985,54479.97683784 2022-11-12,22:42:19.000,316,11086400,-795,0,1668292938,13037.690427779999,194.5368844800032,54479.87901816 2022-11-12,22:42:20.000,316,11086408,-795,0,1668292939,13037.83189029,194.6214740400028,54479.93491512001 2022-11-12,22:42:21.000,316,11086417,-795,0,1668292940,13037.93293494,194.64262143000087,54479.92094088 2022-11-12,22:42:22.000,316,11086406,-795,0,1668292941,13037.959880179995,194.6214740400028,54479.795172720005 2022-11-12,22:42:23.000,316,11086389,-795,0,1668292942,13038.04745220999,194.6567196899996,54479.88600528001 2022-11-12,22:42:24.000,316,11086415,-795,0,1668292943,13038.101342689995,194.64262143000087,54479.90696664001 2022-11-12,22:42:25.000,316,11086428,-795,0,1668292944,13038.01377066,194.67786707999767,54479.892992400004 2022-11-12,22:42:26.000,316,11086371,-795,0,1668292945,13037.88578076999,194.66376881999895,54479.89997952 2022-11-12,22:42:27.000,316,11086398,-795,0,1668292946,13037.676955159994,194.64967056000023,54479.83709544001 2022-11-12,22:42:28.000,316,11086446,-795,0,1668292947,13037.474865859993,194.48049144000106,54479.80215984 2022-11-12,22:42:29.000,316,11086413,-755,0,1668292948,13037.286249179997,194.41704926999955,54479.87203104 2022-11-12,22:42:30.000,316,11086438,-795,0,1668292949,13037.178468220001,194.34655796999868,54480.10260600001 2022-11-12,22:42:31.000,316,11086419,-795,0,1668292950,13036.99658785,194.29721406000317,54480.1375416 2022-11-12,22:42:32.000,316,11086338,-795,0,1668292951,13036.79449855,194.21262450000359,54480.17247720001 2022-11-12,22:42:33.000,316,11086411,-795,0,1668292952,13036.599145559994,194.21262450000359,54480.12356736001 2022-11-12,22:42:34.000,316,11086385,-795,0,1668292953,13036.518309839994,194.2267227600023,54480.1375416 2022-11-12,22:42:35.000,316,11086439,-795,0,1668292954,13036.349902089998,194.26901753999846,54480.16549008 2022-11-12,22:42:36.000,316,11086393,-795,0,1668292955,13036.302747919988,194.3113123200019,54480.12356736001 2022-11-12,22:42:37.000,316,11086443,-795,0,1668292956,13036.168021719997,194.4100001400002,54479.98382496001 2022-11-12,22:42:38.000,316,11086400,-795,0,1668292957,13036.194966959993,194.55098274000193,54480.03972192 2022-11-12,22:42:39.000,316,11086419,-795,0,1668292958,13036.208439579998,194.64262143000087,54480.10260600001 2022-11-12,22:42:40.000,316,11086428,-795,0,1668292959,13036.329693159998,194.76245664000453,54480.16549008 2022-11-12,22:42:41.000,316,11086430,-795,0,1668292960,13036.410528879998,194.9316357600037,54480.19343856001 2022-11-12,22:42:42.000,316,11086379,-795,0,1668292961,13036.531782459999,195.030323580002,54480.08863176 2022-11-12,22:42:43.000,316,11086392,-795,0,1668292962,13036.700190209995,195.14310965999903,54480.1375416 2022-11-12,22:42:44.000,316,11086437,-795,0,1668292963,13036.85512534,195.2136009599999,54480.228374160004 2022-11-12,22:42:45.000,316,11086403,-795,0,1668292964,13037.05721464,195.22065008999925,54480.19343856001 2022-11-12,22:42:46.000,316,11086414,-795,0,1668292965,13037.117841430001,195.16425705000438,54480.05369616001 2022-11-12,22:42:47.000,316,11086415,-795,0,1668292966,13037.279512870002,195.030323580002,54480.10260600001 2022-11-12,22:42:48.000,316,11086396,-795,0,1668292967,13037.528756339998,194.8822918500009,54480.249335520006 2022-11-12,22:42:49.000,316,11086391,-795,0,1668292968,13037.703900399989,194.74835837999854,54480.22138704001 2022-11-12,22:42:50.000,316,11086385,-795,0,1668292969,13037.93293494,194.73426011999982,54480.16549008 2022-11-12,22:42:51.000,316,11086348,-795,0,1668292970,13038.02724327999,194.7201618600011,54480.16549008 2022-11-12,22:42:52.000,316,11086428,-795,0,1668292971,13037.92619862999,194.77655490000325,54480.16549008 2022-11-12,22:42:53.000,316,11086387,-795,0,1668292972,13037.980089109995,194.76245664000453,54480.21439992 2022-11-12,22:42:54.000,316,11086345,-795,0,1668292973,13037.89251708,194.76245664000453,54480.35414232 2022-11-12,22:42:55.000,316,11086398,-795,0,1668292974,13037.88578076999,194.76245664000453,54480.38907792001 2022-11-12,22:42:56.000,316,11086389,-795,0,1668292975,13037.730845639999,194.79770229000133,54480.3820908 2022-11-12,22:42:57.000,316,11086402,-795,0,1668292976,13037.602855749989,194.83294793999812,54480.347155200005 2022-11-12,22:42:58.000,316,11086337,-795,0,1668292977,13037.454656929993,194.86114446000283,54480.42401352 2022-11-12,22:42:59.000,316,11086467,-795,0,1668292978,13037.360348590002,194.89639010999963,54480.396065040004 2022-11-12,22:43:00.000,316,11086378,-795,0,1668292979,13037.191940839992,194.9316357600037,54480.41003928001 2022-11-12,22:43:01.000,316,11086418,-795,0,1668292980,13037.050478329991,194.9316357600037,54480.45894912001 2022-11-12,22:43:02.000,316,11086376,-795,0,1668292981,13036.90901581999,194.98802879999857,54480.32619384 2022-11-12,22:43:03.000,316,11086382,-795,0,1668292982,13036.85512534,194.95278315000178,54480.396065040004 2022-11-12,22:43:04.000,316,11086424,-795,0,1668292983,13036.80797116999,194.9316357600037,54480.49388472 2022-11-12,22:43:05.000,316,11086354,-795,0,1668292984,13036.720399139995,194.85409533000347,54480.417026400006 2022-11-12,22:43:06.000,316,11086339,-795,0,1668292985,13036.72713544999,194.8188496799994,54480.49388472 2022-11-12,22:43:07.000,316,11086454,-795,0,1668292986,13036.66650865999,194.69901447000302,54480.35414232 2022-11-12,22:43:08.000,316,11086418,-795,0,1668292987,13036.70692651999,194.64967056000023,54480.36811656001 2022-11-12,22:43:09.000,316,11086358,-795,0,1668292988,13036.66650865999,194.54393361000257,54480.35414232 2022-11-12,22:43:10.000,316,11086353,-795,0,1668292989,13036.74734437999,194.48754057000042,54480.417026400006 2022-11-12,22:43:11.000,316,11086435,-795,0,1668292990,13036.801234859995,194.4240983999989,54480.48689760001 2022-11-12,22:43:12.000,316,11086369,-795,0,1668292991,13036.75408069,194.4100001400002,54480.40305216 2022-11-12,22:43:13.000,316,11086377,-795,0,1668292992,13036.720399139995,194.30426319000253,54480.32619384 2022-11-12,22:43:14.000,316,11086364,-795,0,1668292993,13036.6934539,194.26901753999846,54480.43798776001 2022-11-12,22:43:15.000,316,11086429,-795,0,1668292994,13036.64629972999,194.21967363000294,54480.37510368 2022-11-12,22:43:16.000,316,11086409,-795,0,1668292995,13036.54525507999,194.24787015000038,54480.38907792001 2022-11-12,22:43:17.000,316,11086399,-795,0,1668292996,13036.471155669999,194.21967363000294,54480.27029688001 2022-11-12,22:43:18.000,316,11086362,-795,0,1668292997,13036.397056259993,194.2901649300038,54480.29125824001 2022-11-12,22:43:19.000,316,11086383,-795,0,1668292998,13036.376847329993,194.33245970999997,54480.33318096 2022-11-12,22:43:20.000,316,11086402,-795,0,1668292999,13036.336429469993,194.3747544900034,54480.465936240005 2022-11-12,22:43:21.000,316,11086439,-795,0,1668293000,13036.349902089998,194.45934405000298,54480.50785896001 2022-11-12,22:43:22.000,316,11086392,-795,0,1668293001,13036.208439579998,194.55098274000193,54480.26330976 2022-11-12,22:43:23.000,316,11086407,-795,0,1668293002,13036.302747919988,194.59327751999808,54480.45894912001 2022-11-12,22:43:24.000,316,11086376,-795,0,1668293003,13036.336429469993,194.73426011999982,54480.43100064 2022-11-12,22:43:25.000,316,11086347,-795,0,1668293004,13036.450946739998,194.7554075099979,54480.396065040004 2022-11-12,22:43:26.000,316,11086380,-795,0,1668293005,13036.444210429989,194.84704620000412,54480.38907792001 2022-11-12,22:43:27.000,316,11086372,-795,0,1668293006,13036.599145559994,194.89639010999963,54480.36811656001 2022-11-12,22:43:28.000,316,11086408,-795,0,1668293007,13036.76755330999,194.9175374999977,54480.43798776001 2022-11-12,22:43:29.000,316,11086354,-795,0,1668293008,13036.841652719995,194.95278315000178,54480.36112944001 2022-11-12,22:43:30.000,316,11086394,-795,0,1668293009,13036.85512534,194.95278315000178,54480.36112944001 2022-11-12,22:43:31.000,316,11086411,-795,0,1668293010,13037.084159879996,194.92458663000434,54480.42401352 2022-11-12,22:43:32.000,316,11086396,-795,0,1668293011,13037.111105119991,194.93868489000306,54480.38907792001 2022-11-12,22:43:33.000,316,11086380,-795,0,1668293012,13037.171731909992,194.85409533000347,54480.31920672001 2022-11-12,22:43:34.000,316,11086385,-795,0,1668293013,13037.266040249997,194.8188496799994,54480.48689760001 2022-11-12,22:43:35.000,316,11086387,-795,0,1668293014,13037.279512870002,194.72721099000046,54480.48689760001 2022-11-12,22:43:36.000,316,11086387,-795,0,1668293015,13037.266040249997,194.7201618600011,54480.53580744001 2022-11-12,22:43:37.000,316,11086384,-795,0,1668293016,13037.198677150001,194.62852317000215,54480.417026400006 2022-11-12,22:43:38.000,316,11086423,-795,0,1668293017,13037.185204529997,194.57213013,54480.49388472 2022-11-12,22:43:39.000,316,11086406,-795,0,1668293018,13037.097632500001,194.50163882999914,54480.465936240005 2022-11-12,22:43:40.000,316,11086371,-795,0,1668293019,13037.023533089996,194.4734423100017,54480.50785896001 2022-11-12,22:43:41.000,316,11086442,-795,0,1668293020,13036.95616999,194.46639318000234,54480.45894912001 2022-11-12,22:43:42.000,316,11086394,-795,0,1668293021,13036.841652719995,194.50163882999914,54480.37510368 2022-11-12,22:43:43.000,316,11086411,-795,0,1668293022,13036.82818009999,194.56508100000065,54480.47991048 2022-11-12,22:43:44.000,316,11086393,-795,0,1668293023,13036.821443789995,194.59327751999808,54480.68952408 2022-11-12,22:43:45.000,316,11086403,-795,0,1668293024,13036.79449855,194.61442491000344,54480.6615756 2022-11-12,22:43:46.000,316,11086433,-795,0,1668293025,13036.71366283,194.6849162100043,54480.66856272 2022-11-12,22:43:47.000,316,11086407,-795,0,1668293026,13036.67324497,194.67786707999767,54480.48689760001 2022-11-12,22:43:48.000,316,11086393,-795,0,1668293027,13036.619354489994,194.7201618600011,54480.47991048 2022-11-12,22:43:49.000,316,11086424,-795,0,1668293028,13036.599145559994,194.69196534000366,54480.5218332 2022-11-12,22:43:50.000,316,11086396,-795,0,1668293029,13036.63282711,194.6708179499983,54480.69651120001 2022-11-12,22:43:51.000,316,11086379,-795,0,1668293030,13036.619354489994,194.6567196899996,54480.74542104001 2022-11-12,22:43:52.000,316,11086357,-795,0,1668293031,13036.491364599999,194.6567196899996,54480.65458848001 2022-11-12,22:43:53.000,316,11086381,-795,0,1668293032,13036.477891979994,194.57917925999936,54480.563755920004 2022-11-12,22:43:54.000,316,11086400,-795,0,1668293033,13036.450946739998,194.5368844800032,54480.65458848001 2022-11-12,22:43:55.000,316,11086385,-795,0,1668293034,13036.457683049994,194.5227862200045,54480.682536960005 2022-11-12,22:43:56.000,316,11086398,-795,0,1668293035,13036.410528879998,194.48049144000106,54480.61266576 2022-11-12,22:43:57.000,316,11086401,-795,0,1668293036,13036.363374709988,194.48049144000106,54480.43798776001 2022-11-12,22:43:58.000,316,11086339,-795,0,1668293037,13036.376847329993,194.5227862200045,54480.451962 2022-11-12,22:43:59.000,316,11086382,-795,0,1668293038,13036.457683049994,194.49458969999978,54480.59869152 2022-11-12,22:44:00.000,316,11086369,-795,0,1668293039,13036.444210429989,194.48049144000106,54480.64760136 2022-11-12,22:44:01.000,316,11086364,-795,0,1668293040,13036.491364599999,194.50163882999914,54480.60567864001 2022-11-12,22:44:02.000,316,11086393,-795,0,1668293041,13036.464419359989,194.51573708999786,54480.44497488 2022-11-12,22:44:03.000,316,11086391,-795,0,1668293042,13036.525046149989,194.50163882999914,54480.465936240005 2022-11-12,22:44:04.000,316,11086376,-795,0,1668293043,13036.56546400999,194.50163882999914,54480.563755920004 2022-11-12,22:44:05.000,316,11086367,-795,0,1668293044,13036.592409249999,194.48754057000042,54480.64760136 2022-11-12,22:44:06.000,316,11086418,-795,0,1668293045,13036.491364599999,194.48754057000042,54480.5218332 2022-11-12,22:44:07.000,316,11086412,-795,0,1668293046,13036.484628289989,194.49458969999978,54480.54279456 2022-11-12,22:44:08.000,316,11086439,-795,0,1668293047,13036.471155669999,194.4734423100017,54480.71048544 2022-11-12,22:44:09.000,316,11086388,-795,0,1668293048,13036.457683049994,194.46639318000234,54480.70349832001 2022-11-12,22:44:10.000,316,11086375,-795,0,1668293049,13036.370111019998,194.4734423100017,54480.682536960005 2022-11-12,22:44:11.000,316,11086419,-795,0,1668293050,13036.194966959993,194.50163882999914,54480.53580744001 2022-11-12,22:44:12.000,316,11086433,-795,0,1668293051,13036.221912200002,194.48049144000106,54480.71747256 2022-11-12,22:44:13.000,316,11086381,-795,0,1668293052,13036.181494340002,194.52983535000385,54480.61266576 2022-11-12,22:44:14.000,316,11086382,-795,0,1668293053,13036.134340169992,194.59327751999808,54480.62664000001 2022-11-12,22:44:15.000,316,11086398,-795,0,1668293054,13036.194966959993,194.60737578000408,54480.7663824 2022-11-12,22:44:16.000,316,11086427,-795,0,1668293055,13036.201703270002,194.60737578000408,54480.71747256 2022-11-12,22:44:17.000,316,11086438,-795,0,1668293056,13036.282538990003,194.6355723000015,54480.731446800004 2022-11-12,22:44:18.000,316,11086425,-755,0,1668293057,13036.336429469993,194.59327751999808,54480.71048544 2022-11-12,22:44:19.000,316,11086423,-795,0,1668293058,13036.349902089998,194.61442491000344,54480.633627120005 2022-11-12,22:44:20.000,316,11086402,-795,0,1668293059,13036.491364599999,194.60032665000472,54480.75939528 2022-11-12,22:44:21.000,316,11086353,-795,0,1668293060,13036.578936629994,194.5368844800032,54480.752408160006 2022-11-12,22:44:22.000,316,11086416,-795,0,1668293061,13036.592409249999,194.48754057000042,54480.6615756 2022-11-12,22:44:23.000,316,11086399,-795,0,1668293062,13036.64629972999,194.40295101000083,54480.70349832001 2022-11-12,22:44:24.000,316,11086363,-795,0,1668293063,13036.74734437999,194.29721406000317,54480.87118920001 2022-11-12,22:44:25.000,316,11086372,-795,0,1668293064,13036.80797116999,194.24082102000102,54480.87118920001 2022-11-12,22:44:26.000,316,11086442,-795,0,1668293065,13036.77428962,194.14918233000208,54480.78734376 2022-11-12,22:44:27.000,316,11086395,-795,0,1668293066,13036.679981279995,194.10688754999865,54480.62664000001 2022-11-12,22:44:28.000,316,11086423,-795,0,1668293067,13036.639563419994,194.0152488599997,54480.57074304 2022-11-12,22:44:29.000,316,11086388,-795,0,1668293068,13036.62609079999,194.0152488599997,54480.633627120005 2022-11-12,22:44:30.000,316,11086431,-795,0,1668293069,13036.592409249999,194.0786910300012,54480.61965288 2022-11-12,22:44:31.000,316,11086412,-795,0,1668293070,13036.498100909994,194.10688754999865,54480.54978168 2022-11-12,22:44:32.000,316,11086383,-795,0,1668293071,13036.558727699994,194.09278928999993,54480.65458848001 2022-11-12,22:44:33.000,316,11086407,-795,0,1668293072,13036.538518769994,194.17032972000015,54480.57773016001 2022-11-12,22:44:34.000,316,11086421,-795,0,1668293073,13036.558727699994,194.24787015000038,54480.50087184 2022-11-12,22:44:35.000,316,11086390,-795,0,1668293074,13036.63282711,194.38180362000276,54480.44497488 2022-11-12,22:44:36.000,316,11086403,-795,0,1668293075,13036.72713544999,194.4734423100017,54480.514846080005 2022-11-12,22:44:37.000,316,11086417,-795,0,1668293076,13036.78776223999,194.55098274000193,54480.50785896001 2022-11-12,22:44:38.000,316,11086382,-795,0,1668293077,13036.85512534,194.62852317000215,54480.451962 2022-11-12,22:44:39.000,316,11086408,-795,0,1668293078,13036.861861649995,194.6567196899996,54480.45894912001 2022-11-12,22:44:40.000,316,11086386,-795,0,1668293079,13037.05721464,194.70606360000238,54480.682536960005 2022-11-12,22:44:41.000,316,11086409,-795,0,1668293080,13037.151522979992,194.69196534000366,54480.64061424 2022-11-12,22:44:42.000,316,11086395,-795,0,1668293081,13037.171731909992,194.6214740400028,54480.57773016001 2022-11-12,22:44:43.000,316,11086391,-795,0,1668293082,13037.171731909992,194.6214740400028,54480.54978168 2022-11-12,22:44:44.000,316,11086429,-795,0,1668293083,13037.171731909992,194.52983535000385,54480.47991048 2022-11-12,22:44:45.000,316,11086398,-795,0,1668293084,13037.205413459997,194.49458969999978,54480.59869152 2022-11-12,22:44:46.000,316,11086401,-795,0,1668293085,13037.279512870002,194.43114752999827,54480.74542104001 2022-11-12,22:44:47.000,316,11086401,-795,0,1668293086,13037.266040249997,194.36065623000468,54480.8362536 2022-11-12,22:44:48.000,316,11086377,-795,0,1668293087,13037.158259290001,194.2901649300038,54480.75939528 2022-11-12,22:44:49.000,316,11086408,-795,0,1668293088,13037.050478329991,194.25491927999974,54480.6615756 2022-11-12,22:44:50.000,316,11086369,-795,0,1668293089,13037.063950949996,194.1773788499995,54480.752408160006 2022-11-12,22:44:51.000,316,11086350,-795,0,1668293090,13036.962906299996,194.17032972000015,54480.74542104001 2022-11-12,22:44:52.000,316,11086445,-795,0,1668293091,13036.93596106,194.12098581000464,54480.73843392 2022-11-12,22:44:53.000,316,11086429,-795,0,1668293092,13036.902279509995,194.12098581000464,54480.64061424 2022-11-12,22:44:54.000,316,11086405,-795,0,1668293093,13036.88880688999,194.09278928999993,54480.66856272 2022-11-12,22:44:55.000,316,11086404,-795,0,1668293094,13036.99658785,194.03639624999778,54480.78035664 2022-11-12,22:44:56.000,316,11086392,-795,0,1668293095,13037.063950949996,194.07164190000185,54480.801318000005 2022-11-12,22:44:57.000,316,11086467,-795,0,1668293096,13037.138050360001,194.07164190000185,54480.75939528 2022-11-12,22:44:58.000,316,11086403,-795,0,1668293097,13037.171731909992,194.0786910300012,54480.59869152 2022-11-12,22:44:59.000,316,11086323,-795,0,1668293098,13037.266040249997,194.12098581000464,54480.71048544 2022-11-12,22:45:00.000,316,11086406,-795,0,1668293099,13037.367084899997,194.17032972000015,54480.73843392 2022-11-12,22:45:01.000,316,11086394,-795,0,1668293100,13037.468129549998,194.21967363000294,54480.682536960005 2022-11-12,22:45:02.000,316,11086390,-795,0,1668293101,13037.548965269998,194.2619684099991,54480.69651120001 2022-11-12,22:45:03.000,316,11086379,-795,0,1668293102,13037.643273609989,194.3113123200019,54480.70349832001 2022-11-12,22:45:04.000,316,11086370,-795,0,1668293103,13037.730845639999,194.31836145000125,54480.82926648 2022-11-12,22:45:05.000,316,11086418,-795,0,1668293104,13037.737581949994,194.4240983999989,54480.87118920001 2022-11-12,22:45:06.000,316,11086358,-795,0,1668293105,13037.730845639999,194.45934405000298,54480.92708616 2022-11-12,22:45:07.000,316,11086410,-795,0,1668293106,13037.636537299994,194.45934405000298,54480.77336952001 2022-11-12,22:45:08.000,316,11086337,-795,0,1668293107,13037.589383129998,194.54393361000257,54480.731446800004 2022-11-12,22:45:09.000,316,11086354,-795,0,1668293108,13037.535492649993,194.5580318700013,54480.78734376 2022-11-12,22:45:10.000,316,11086408,-795,0,1668293109,13037.461393240003,194.5368844800032,54480.8362536 2022-11-12,22:45:11.000,316,11086368,-795,0,1668293110,13037.387293829997,194.60737578000408,54480.80830512 2022-11-12,22:45:12.000,316,11086417,-795,0,1668293111,13037.259303940002,194.57917925999936,54480.78734376 2022-11-12,22:45:13.000,316,11086399,-795,0,1668293112,13037.164995599996,194.60032665000472,54480.81529224 2022-11-12,22:45:14.000,316,11086373,-795,0,1668293113,13037.063950949996,194.64262143000087,54480.59869152 2022-11-12,22:45:15.000,316,11086366,-795,0,1668293114,13037.010060469991,194.6708179499983,54480.72445968001 2022-11-12,22:45:16.000,316,11086381,-795,0,1668293115,13036.92922474999,194.71311273000174,54480.73843392 2022-11-12,22:45:17.000,316,11086371,-795,0,1668293116,13036.87533427,194.76245664000453,54480.69651120001 2022-11-12,22:45:18.000,316,11086398,-795,0,1668293117,13036.740608069995,194.81180055000004,54480.5917044 2022-11-12,22:45:19.000,316,11086383,-795,0,1668293118,13036.71366283,194.82589880999876,54480.65458848001 2022-11-12,22:45:20.000,316,11086350,-795,0,1668293119,13036.821443789995,194.86114446000283,54480.72445968001 2022-11-12,22:45:21.000,316,11086401,-795,0,1668293120,13036.81470748,194.903439239999,54480.75939528 2022-11-12,22:45:22.000,316,11086401,-795,0,1668293121,13036.82818009999,194.903439239999,54480.584717280006 2022-11-12,22:45:23.000,316,11086362,-795,0,1668293122,13036.902279509995,194.87524272000155,54480.60567864001 2022-11-12,22:45:24.000,316,11086386,-795,0,1668293123,13036.983115229996,194.82589880999876,54480.68952408 2022-11-12,22:45:25.000,316,11086425,-795,0,1668293124,13037.077423570001,194.81180055000004,54480.69651120001 2022-11-12,22:45:26.000,316,11086429,-795,0,1668293125,13037.117841430001,194.74835837999854,54480.67554984001 2022-11-12,22:45:27.000,316,11086401,-795,0,1668293126,13037.205413459997,194.6567196899996,54480.68952408 2022-11-12,22:45:28.000,316,11086387,-795,0,1668293127,13037.427711689998,194.5580318700013,54480.86420208001 2022-11-12,22:45:29.000,316,11086399,-795,0,1668293128,13037.528756339998,194.5086879599985,54480.87118920001 2022-11-12,22:45:30.000,316,11086402,-795,0,1668293129,13037.623064679989,194.36065623000468,54480.79433088001 2022-11-12,22:45:31.000,316,11086379,-795,0,1668293130,13037.656746229994,194.29721406000317,54480.752408160006 2022-11-12,22:45:32.000,316,11086414,-795,0,1668293131,13037.596119439993,194.21967363000294,54480.563755920004 2022-11-12,22:45:33.000,316,11086354,-795,0,1668293132,13037.697164089994,194.1632805900008,54480.71048544 2022-11-12,22:45:34.000,316,11086428,-795,0,1668293133,13037.670218849998,194.15623146000144,54480.731446800004 2022-11-12,22:45:35.000,316,11086379,-795,0,1668293134,13037.690427779999,194.128034940004,54480.78734376 2022-11-12,22:45:36.000,316,11086358,-795,0,1668293135,13037.616328369993,194.14213320000272,54480.71747256 2022-11-12,22:45:37.000,316,11086355,-795,0,1668293136,13037.468129549998,194.19147710999823,54480.72445968001 2022-11-12,22:45:38.000,316,11086374,-795,0,1668293137,13037.420975380002,194.3113123200019,54480.81529224 2022-11-12,22:45:39.000,316,11086399,-795,0,1668293138,13037.340139660002,194.38180362000276,54480.731446800004 2022-11-12,22:45:40.000,316,11086370,-795,0,1668293139,13037.286249179997,194.57213013,54480.78734376 2022-11-12,22:45:41.000,316,11086413,-795,0,1668293140,13037.225622389997,194.72721099000046,54480.75939528 2022-11-12,22:45:42.000,316,11086400,-795,0,1668293141,13037.090896189991,194.8822918500009,54480.68952408 2022-11-12,22:45:43.000,316,11086387,-795,0,1668293142,13037.03700571,195.030323580002,54480.731446800004 2022-11-12,22:45:44.000,316,11086407,-795,0,1668293143,13037.117841430001,195.18540444000246,54480.850227840005 2022-11-12,22:45:45.000,316,11086377,-795,0,1668293144,13037.063950949996,195.3122887799982,54480.74542104001 2022-11-12,22:45:46.000,316,11086378,-795,0,1668293145,13037.070687259991,195.38982920999842,54480.81529224 2022-11-12,22:45:47.000,316,11086447,-795,0,1668293146,13037.063950949996,195.38278007999907,54480.69651120001 2022-11-12,22:45:48.000,316,11086361,-795,0,1668293147,13037.050478329991,195.39687833999778,54480.68952408 2022-11-12,22:45:49.000,316,11086449,-795,0,1668293148,13037.144786669996,195.33343617000355,54480.8362536 2022-11-12,22:45:50.000,316,11086408,-795,0,1668293149,13037.111105119991,195.26999400000204,54480.73843392 2022-11-12,22:45:51.000,316,11086387,-795,0,1668293150,13037.212149769992,195.16425705000438,54480.82227936001 2022-11-12,22:45:52.000,316,11086373,-795,0,1668293151,13037.245831319997,195.10081488000287,54480.87817632 2022-11-12,22:45:53.000,316,11086394,-795,0,1668293152,13037.313194419992,194.98802879999857,54480.73843392 2022-11-12,22:45:54.000,316,11086343,-795,0,1668293153,13037.373821209992,194.89639010999963,54480.72445968001 2022-11-12,22:45:55.000,316,11086381,-795,0,1668293154,13037.400766450002,194.91048836999835,54480.78035664 2022-11-12,22:45:56.000,316,11086376,-795,0,1668293155,13037.427711689998,194.80475142000068,54480.70349832001 2022-11-12,22:45:57.000,316,11086376,-795,0,1668293156,13037.434447999993,194.83294793999812,54480.584717280006 2022-11-12,22:45:58.000,316,11086392,-795,0,1668293157,13037.495074789993,194.88934098000027,54480.60567864001 2022-11-12,22:45:59.000,316,11086393,-795,0,1668293158,13037.528756339998,194.92458663000434,54480.60567864001 2022-11-12,22:46:00.000,316,11086450,-795,0,1668293159,13037.690427779999,194.9668814100005,54480.82926648 2022-11-12,22:46:01.000,316,11086399,-795,0,1668293160,13037.670218849998,195.03737271000136,54480.87817632 2022-11-12,22:46:02.000,316,11086333,-795,0,1668293161,13037.609592059998,195.08671662000415,54480.68952408 2022-11-12,22:46:03.000,316,11086367,-795,0,1668293162,13037.629800989998,195.1783553100031,54480.69651120001 2022-11-12,22:46:04.000,316,11086410,-795,0,1668293163,13037.582646819988,195.19950270000118,54480.74542104001 2022-11-12,22:46:05.000,316,11086425,-795,0,1668293164,13037.528756339998,195.2136009599999,54480.801318000005 2022-11-12,22:46:06.000,316,11086421,-795,0,1668293165,13037.414239069993,195.17130618000374,54480.69651120001 2022-11-12,22:46:07.000,316,11086424,-795,0,1668293166,13037.387293829997,195.1783553100031,54480.7663824 2022-11-12,22:46:08.000,316,11086421,-795,0,1668293167,13037.427711689998,195.1501587899984,54480.969008880005 2022-11-12,22:46:09.000,316,11086413,-795,0,1668293168,13037.360348590002,195.1290114000003,54480.98298312 2022-11-12,22:46:10.000,316,11086356,-795,0,1668293169,13037.313194419992,195.07261835999816,54480.969008880005 2022-11-12,22:46:11.000,316,11086378,-795,0,1668293170,13037.218886080002,195.03737271000136,54480.91311192001 2022-11-12,22:46:12.000,316,11086399,-795,0,1668293171,13037.124577739996,195.0162253200033,54480.79433088001 2022-11-12,22:46:13.000,316,11086429,-795,0,1668293172,13037.117841430001,194.9668814100005,54480.81529224 2022-11-12,22:46:14.000,316,11086416,-795,0,1668293173,13037.084159879996,195.00917619000393,54480.75939528 2022-11-12,22:46:15.000,316,11086401,-795,0,1668293174,13037.151522979992,195.0162253200033,54480.96202176001 2022-11-12,22:46:16.000,316,11086446,-795,0,1668293175,13037.178468220001,194.9668814100005,54480.969008880005 2022-11-12,22:46:17.000,316,11086359,-795,0,1668293176,13037.191940839992,194.95278315000178,54480.94804752 2022-11-12,22:46:18.000,316,11086394,-795,0,1668293177,13037.104368809996,194.91048836999835,54480.78734376 2022-11-12,22:46:19.000,316,11086340,-795,0,1668293178,13037.151522979992,194.8822918500009,54480.89215056001 2022-11-12,22:46:20.000,316,11086400,-795,0,1668293179,13037.117841430001,194.89639010999963,54480.9061248 2022-11-12,22:46:21.000,316,11086459,-795,0,1668293180,13037.090896189991,194.81180055000004,54480.8362536 2022-11-12,22:46:22.000,316,11086424,-795,0,1668293181,13036.96964260999,194.79770229000133,54480.80830512 2022-11-12,22:46:23.000,316,11086398,-795,0,1668293182,13036.91575213,194.72721099000046,54480.850227840005 2022-11-12,22:46:24.000,316,11086411,-795,0,1668293183,13036.942697369996,194.69196534000366,54480.9061248 2022-11-12,22:46:25.000,316,11086392,-795,0,1668293184,13036.83491641,194.6567196899996,54480.93407328 2022-11-12,22:46:26.000,316,11086360,-795,0,1668293185,13036.76755330999,194.64262143000087,54480.87118920001 2022-11-12,22:46:27.000,316,11086372,-795,0,1668293186,13036.65303604,194.60737578000408,54480.6615756 2022-11-12,22:46:28.000,316,11086351,-795,0,1668293187,13036.61261818,194.6214740400028,54480.72445968001 2022-11-12,22:46:29.000,316,11086369,-795,0,1668293188,13036.60588186999,194.6708179499983,54480.8362536 2022-11-12,22:46:30.000,316,11086380,-795,0,1668293189,13036.592409249999,194.70606360000238,54480.79433088001 2022-11-12,22:46:31.000,316,11086367,-795,0,1668293190,13036.54525507999,194.77655490000325,54480.850227840005 2022-11-12,22:46:32.000,316,11086432,-795,0,1668293191,13036.558727699994,194.903439239999,54480.82926648 2022-11-12,22:46:33.000,316,11086315,-795,0,1668293192,13036.484628289989,194.95983228000114,54480.54279456 2022-11-12,22:46:34.000,316,11086283,-795,0,1668293193,13036.58567293999,195.15720791999775,54480.75939528 2022-11-12,22:46:35.000,316,11086400,-755,0,1668293194,13036.66650865999,195.26999400000204,54480.78734376 2022-11-12,22:46:36.000,316,11086364,-795,0,1668293195,13036.592409249999,195.43212399000186,54480.633627120005 2022-11-12,22:46:37.000,316,11086332,-795,0,1668293196,13036.66650865999,195.53786093999952,54480.6615756 2022-11-12,22:46:38.000,316,11086422,-795,0,1668293197,13036.68671758999,195.69999092999933,54480.66856272 2022-11-12,22:46:39.000,316,11086432,-795,0,1668293198,13036.740608069995,195.819826140003,54480.78734376 2022-11-12,22:46:40.000,316,11086454,-795,0,1668293199,13036.760816999995,195.93966134999937,54480.77336952001 2022-11-12,22:46:41.000,316,11086415,-795,0,1668293200,13036.84838902999,196.01015265000024,54480.79433088001 2022-11-12,22:46:42.000,316,11086373,-795,0,1668293201,13036.80797116999,196.0172017799996,54480.5917044 2022-11-12,22:46:43.000,316,11086330,-795,0,1668293202,13036.94943367999,195.80572788000427,54480.61965288 2022-11-12,22:46:44.000,316,11086400,-795,0,1668293203,13036.902279509995,195.65064702000382,54480.69651120001 2022-11-12,22:46:45.000,316,11086421,-795,0,1668293204,13036.78776223999,195.44622225000057,54480.78734376 2022-11-12,22:46:46.000,316,11086431,-795,0,1668293205,13036.551991389999,195.34753443000227,54480.72445968001 2022-11-12,22:46:47.000,316,11086361,-795,0,1668293206,13036.471155669999,195.22065008999925,54480.78734376 2022-11-12,22:46:48.000,316,11086461,-795,0,1668293207,13036.397056259993,195.1149131400016,54480.92708616 2022-11-12,22:46:49.000,316,11086410,-795,0,1668293208,13036.302747919988,194.99507792999793,54480.94804752 2022-11-12,22:46:50.000,316,11086339,-795,0,1668293209,13036.161285410002,194.95983228000114,54480.93407328 2022-11-12,22:46:51.000,316,11086408,-795,0,1668293210,13036.046768139997,194.86114446000283,54480.89215056001 2022-11-12,22:46:52.000,316,11086404,-795,0,1668293211,13035.858151460001,194.80475142000068,54480.69651120001 2022-11-12,22:46:53.000,316,11086408,-795,0,1668293212,13035.75710681,194.77655490000325,54480.72445968001 2022-11-12,22:46:54.000,316,11086405,-795,0,1668293213,13035.66953477999,194.77655490000325,54480.72445968001 2022-11-12,22:46:55.000,316,11086421,-795,0,1668293214,13035.71668895,194.8681935900022,54480.899137680004 2022-11-12,22:46:56.000,316,11086413,-795,0,1668293215,13035.63585323,194.9668814100005,54480.8362536 2022-11-12,22:46:57.000,316,11086378,-795,0,1668293216,13035.642589539995,195.10786401000223,54480.8362536 2022-11-12,22:46:58.000,316,11086359,-795,0,1668293217,13035.581962749995,195.26999400000204,54480.65458848001 2022-11-12,22:46:59.000,316,11086437,-795,0,1668293218,13035.62911691999,195.4250748600025,54480.584717280006 2022-11-12,22:47:00.000,316,11086432,-795,0,1668293219,13035.723425259996,195.64359789000446,54480.73843392 2022-11-12,22:47:01.000,316,11086428,-795,0,1668293220,13035.810997289991,195.819826140003,54480.752408160006 2022-11-12,22:47:02.000,316,11086451,-795,0,1668293221,13035.810997289991,195.91146483000193,54480.59869152 2022-11-12,22:47:03.000,316,11086411,-795,0,1668293222,13035.932250869992,196.05244743000367,54480.73843392 2022-11-12,22:47:04.000,316,11086374,-795,0,1668293223,13036.060240760002,196.12293873000453,54480.82926648 2022-11-12,22:47:05.000,316,11086410,-795,0,1668293224,13036.073713379992,196.1652335100007,54480.87817632 2022-11-12,22:47:06.000,316,11086340,-795,0,1668293225,13036.053504449992,196.1158895999979,54480.7663824 2022-11-12,22:47:07.000,316,11086439,-795,0,1668293226,13036.006350279997,196.05949656000303,54480.67554984001 2022-11-12,22:47:08.000,316,11086380,-795,0,1668293227,13035.912041939991,195.96080874000472,54480.67554984001 2022-11-12,22:47:09.000,316,11086385,-795,0,1668293228,13035.952459799992,195.74933484000212,54480.73843392 2022-11-12,22:47:10.000,316,11086433,-795,0,1668293229,13035.878360390001,195.66474528000253,54480.752408160006 2022-11-12,22:47:11.000,316,11086438,-795,0,1668293230,13035.784052049996,195.38278007999907,54480.62664000001 2022-11-12,22:47:12.000,316,11086462,-795,0,1668293231,13035.642589539995,195.23474834999797,54480.50087184 2022-11-12,22:47:13.000,316,11086440,-795,0,1668293232,13035.54828119999,194.98097966999921,54480.417026400006 2022-11-12,22:47:14.000,316,11086418,-795,0,1668293233,13035.52807226999,194.64967056000023,54480.43100064 2022-11-12,22:47:15.000,316,11086410,-795,0,1668293234,13035.683007399995,194.3747544900034,54480.37510368 2022-11-12,22:47:16.000,316,11086394,-795,0,1668293235,13035.79752467,194.33245970999997,54480.34016808001 2022-11-12,22:47:17.000,316,11086404,-795,0,1668293236,13035.844678839996,194.38885275000212,54480.25632264 2022-11-12,22:47:18.000,316,11086382,-795,0,1668293237,13035.77731574,194.52983535000385,54480.33318096 2022-11-12,22:47:19.000,316,11086387,-795,0,1668293238,13035.851415149991,194.60032665000472,54480.43100064 2022-11-12,22:47:20.000,316,11086427,-795,0,1668293239,13035.784052049996,194.70606360000238,54480.43100064 2022-11-12,22:47:21.000,316,11086417,-795,0,1668293240,13035.75037049999,194.80475142000068,54480.45894912001 2022-11-12,22:47:22.000,316,11086397,-795,0,1668293241,13035.70995263999,194.903439239999,54480.36112944001 2022-11-12,22:47:23.000,316,11086402,-795,0,1668293242,13035.75710681,194.9316357600037,54480.43798776001 2022-11-12,22:47:24.000,316,11086418,-795,0,1668293243,13035.73689788,195.0796674900048,54480.50087184 2022-11-12,22:47:25.000,316,11086411,-795,0,1668293244,13035.75037049999,195.15720791999775,54480.5218332 2022-11-12,22:47:26.000,316,11086449,-795,0,1668293245,13035.68974370999,195.23474834999797,54480.36811656001 2022-11-12,22:47:27.000,316,11086409,-795,0,1668293246,13035.77731574,195.30523964999884,54480.451962 2022-11-12,22:47:28.000,316,11086383,-795,0,1668293247,13035.77731574,195.361632690001,54480.40305216 2022-11-12,22:47:29.000,316,11086416,-795,0,1668293248,13035.925514559996,195.41097660000378,54480.60567864001 2022-11-12,22:47:30.000,316,11086400,-795,0,1668293249,13035.878360390001,195.38982920999842,54480.5917044 2022-11-12,22:47:31.000,316,11086379,-795,0,1668293250,13035.891833009991,195.38278007999907,54480.514846080005 2022-11-12,22:47:32.000,316,11086420,-795,0,1668293251,13035.77731574,195.39687833999778,54480.36811656001 2022-11-12,22:47:33.000,316,11086384,-795,0,1668293252,13035.75710681,195.3757309499997,54480.42401352 2022-11-12,22:47:34.000,316,11086377,-795,0,1668293253,13035.683007399995,195.29819051999948,54480.451962 2022-11-12,22:47:35.000,316,11086369,-795,0,1668293254,13035.69648002,195.25589574000333,54480.49388472 2022-11-12,22:47:36.000,316,11086463,-795,0,1668293255,13035.66953477999,195.18540444000246,54480.52882032001 2022-11-12,22:47:37.000,316,11086443,-795,0,1668293256,13035.602171679995,195.1149131400016,54480.417026400006 2022-11-12,22:47:38.000,316,11086463,-795,0,1668293257,13035.64932584999,195.05852009999944,54480.514846080005 2022-11-12,22:47:39.000,316,11086437,-795,0,1668293258,13035.62911691999,194.95983228000114,54480.43798776001 2022-11-12,22:47:40.000,316,11086372,-795,0,1668293259,13035.602171679995,194.8822918500009,54480.49388472 2022-11-12,22:47:41.000,316,11086377,-795,0,1668293260,13035.62911691999,194.82589880999876,54480.48689760001 2022-11-12,22:47:42.000,316,11086380,-795,0,1668293261,13035.53480858,194.76245664000453,54480.42401352 2022-11-12,22:47:43.000,316,11086420,-795,0,1668293262,13035.561753819995,194.69196534000366,54480.38907792001 2022-11-12,22:47:44.000,316,11086317,-795,0,1668293263,13035.67627109,194.6708179499983,54480.49388472 2022-11-12,22:47:45.000,316,11086369,-795,0,1668293264,13035.70995263999,194.58622838999872,54480.48689760001 2022-11-12,22:47:46.000,316,11086379,-795,0,1668293265,13035.75037049999,194.60737578000408,54480.52882032001 2022-11-12,22:47:47.000,316,11086409,-795,0,1668293266,13035.743634189996,194.64262143000087,54480.34016808001 2022-11-12,22:47:48.000,316,11086375,-795,0,1668293267,13035.851415149991,194.66376881999895,54480.43798776001 2022-11-12,22:47:49.000,316,11086398,-795,0,1668293268,13035.938987180001,194.73426011999982,54480.50785896001 2022-11-12,22:47:50.000,316,11086422,-795,0,1668293269,13035.999613970002,194.79770229000133,54480.54978168 2022-11-12,22:47:51.000,316,11086468,-795,0,1668293270,13036.080449690002,194.903439239999,54480.59869152 2022-11-12,22:47:52.000,316,11086389,-795,0,1668293271,13036.100658620002,195.02327445000265,54480.48689760001 2022-11-12,22:47:53.000,316,11086412,-795,0,1668293272,13036.093922309992,195.0937657500035,54480.36112944001 2022-11-12,22:47:54.000,316,11086375,-795,0,1668293273,13036.242121130002,195.1290114000003,54480.43798776001 2022-11-12,22:47:55.000,316,11086431,-795,0,1668293274,13036.282538990003,195.19950270000118,54480.50087184 2022-11-12,22:47:56.000,316,11086401,-795,0,1668293275,13036.262330060003,195.18540444000246,54480.52882032001 2022-11-12,22:47:57.000,316,11086405,-795,0,1668293276,13036.221912200002,195.16425705000438,54480.32619384 2022-11-12,22:47:58.000,316,11086406,-795,0,1668293277,13036.107394929997,195.10081488000287,54480.33318096 2022-11-12,22:47:59.000,316,11086428,-795,0,1668293278,13036.208439579998,195.0162253200033,54480.47292336 2022-11-12,22:48:00.000,316,11086427,-795,0,1668293279,13036.208439579998,194.9175374999977,54480.563755920004 2022-11-12,22:48:01.000,316,11086396,-795,0,1668293280,13036.147812789997,194.82589880999876,54480.5218332 2022-11-12,22:48:02.000,316,11086402,-795,0,1668293281,13036.013086589992,194.69901447000302,54480.31920672001 2022-11-12,22:48:03.000,316,11086415,-795,0,1668293282,13036.046768139997,194.60737578000408,54480.26330976 2022-11-12,22:48:04.000,316,11086372,-795,0,1668293283,13036.026559209997,194.57213013,54480.451962 2022-11-12,22:48:05.000,316,11086418,-795,0,1668293284,13036.006350279997,194.57917925999936,54480.34016808001 2022-11-12,22:48:06.000,316,11086447,-795,0,1668293285,13035.871624079991,194.57213013,54480.27029688001 2022-11-12,22:48:07.000,316,11086353,-795,0,1668293286,13035.932250869992,194.57213013,54480.29125824001 2022-11-12,22:48:08.000,316,11086418,-795,0,1668293287,13035.952459799992,194.64262143000087,54480.40305216 2022-11-12,22:48:09.000,316,11086432,-795,0,1668293288,13035.992877659992,194.71311273000174,54480.38907792001 2022-11-12,22:48:10.000,316,11086378,-795,0,1668293289,13036.013086589992,194.79065316000197,54480.3820908 2022-11-12,22:48:11.000,316,11086469,-795,0,1668293290,13036.080449690002,194.85409533000347,54480.45894912001 2022-11-12,22:48:12.000,316,11086464,-795,0,1668293291,13036.080449690002,194.94573402000242,54480.37510368 2022-11-12,22:48:13.000,316,11086406,-795,0,1668293292,13036.188230649997,195.0655692299988,54480.38907792001 2022-11-12,22:48:14.000,316,11086376,-795,0,1668293293,13036.329693159998,195.14310965999903,54480.54279456 2022-11-12,22:48:15.000,316,11086428,-795,0,1668293294,13036.403792569989,195.18540444000246,54480.5218332 2022-11-12,22:48:16.000,316,11086426,-795,0,1668293295,13036.531782459999,195.1783553100031,54480.633627120005 2022-11-12,22:48:17.000,316,11086415,-795,0,1668293296,13036.639563419994,195.1501587899984,54480.62664000001 2022-11-12,22:48:18.000,316,11086394,-795,0,1668293297,13036.77428962,195.10081488000287,54480.64760136 2022-11-12,22:48:19.000,316,11086425,-795,0,1668293298,13036.861861649995,195.08671662000415,54480.66856272 2022-11-12,22:48:20.000,316,11086410,-795,0,1668293299,13036.8955432,195.00917619000393,54480.67554984001 2022-11-12,22:48:21.000,316,11086437,-795,0,1668293300,13036.96964260999,194.95983228000114,54480.64061424 2022-11-12,22:48:22.000,316,11086419,-795,0,1668293301,13036.94943367999,194.87524272000155,54480.54279456 2022-11-12,22:48:23.000,316,11086398,-795,0,1668293302,13036.93596106,194.79065316000197,54480.50785896001 2022-11-12,22:48:24.000,316,11086422,-795,0,1668293303,13037.023533089996,194.79770229000133,54480.682536960005 2022-11-12,22:48:25.000,316,11086372,-795,0,1668293304,13036.983115229996,194.79065316000197,54480.61965288 2022-11-12,22:48:26.000,316,11086418,-795,0,1668293305,13036.882070579995,194.7554075099979,54480.55676880001 2022-11-12,22:48:27.000,316,11086382,-795,0,1668293306,13036.720399139995,194.83294793999812,54480.41003928001 2022-11-12,22:48:28.000,316,11086459,-795,0,1668293307,13036.659772349994,194.83294793999812,54480.451962 2022-11-12,22:48:29.000,316,11086445,-795,0,1668293308,13036.659772349994,194.94573402000242,54480.55676880001 2022-11-12,22:48:30.000,316,11086407,-795,0,1668293309,13036.56546400999,195.030323580002,54480.61266576 2022-11-12,22:48:31.000,316,11086469,-795,0,1668293310,13036.471155669999,195.15720791999775,54480.54279456 2022-11-12,22:48:32.000,316,11086405,-795,0,1668293311,13036.450946739998,195.20655183000054,54480.61266576 2022-11-12,22:48:33.000,316,11086428,-795,0,1668293312,13036.424001499989,195.30523964999884,54480.53580744001 2022-11-12,22:48:34.000,316,11086393,-795,0,1668293313,13036.444210429989,195.35458356000163,54480.57773016001 2022-11-12,22:48:35.000,316,11086396,-795,0,1668293314,13036.349902089998,195.5237626800008,54480.48689760001 2022-11-12,22:48:36.000,316,11086434,-795,0,1668293315,13036.504837219989,195.51671355000144,54480.49388472 2022-11-12,22:48:37.000,316,11086410,-795,0,1668293316,13036.56546400999,195.55900833000487,54480.50087184 2022-11-12,22:48:38.000,316,11086416,-795,0,1668293317,13036.62609079999,195.56605746000423,54480.584717280006 2022-11-12,22:48:39.000,316,11086387,-795,0,1668293318,13036.78776223999,195.5872048500023,54480.77336952001 2022-11-12,22:48:40.000,316,11086366,-795,0,1668293319,13036.81470748,195.5237626800008,54480.801318000005 2022-11-12,22:48:41.000,316,11086403,-795,0,1668293320,13036.87533427,195.53081181000016,54480.86420208001 2022-11-12,22:48:42.000,316,11086407,-795,0,1668293321,13036.841652719995,195.4250748600025,54480.73843392 2022-11-12,22:48:43.000,316,11086362,-795,0,1668293322,13036.91575213,195.39687833999778,54480.70349832001 2022-11-12,22:48:44.000,316,11086395,-795,0,1668293323,13036.84838902999,195.29114139000012,54480.61965288 2022-11-12,22:48:45.000,316,11086411,-795,0,1668293324,13036.922488439996,195.20655183000054,54480.80830512 2022-11-12,22:48:46.000,316,11086365,-795,0,1668293325,13036.95616999,195.16425705000438,54480.86420208001 2022-11-12,22:48:47.000,316,11086427,-795,0,1668293326,13036.90901581999,195.08671662000415,54480.801318000005 2022-11-12,22:48:48.000,316,11086404,-795,0,1668293327,13036.91575213,195.0162253200033,54480.752408160006 2022-11-12,22:48:49.000,316,11086406,-795,0,1668293328,13036.90901581999,194.98097966999921,54480.89215056001 2022-11-12,22:48:50.000,316,11086343,-795,0,1668293329,13036.88880688999,194.903439239999,54480.8362536 2022-11-12,22:48:51.000,316,11086437,-795,0,1668293330,13036.86859795999,194.83999707000476,54480.75939528 2022-11-12,22:48:52.000,316,11086377,-795,0,1668293331,13036.760816999995,194.80475142000068,54480.6615756 2022-11-12,22:48:53.000,316,11086423,-795,0,1668293332,13036.740608069995,194.74130924999918,54480.68952408 2022-11-12,22:48:54.000,316,11086356,-795,0,1668293333,13036.781025929995,194.6849162100043,54480.87118920001 2022-11-12,22:48:55.000,316,11086421,-795,0,1668293334,13036.74734437999,194.70606360000238,54480.94106040001 2022-11-12,22:48:56.000,316,11086413,-795,0,1668293335,13036.639563419994,194.64262143000087,54480.71747256 2022-11-12,22:48:57.000,316,11086426,-795,0,1668293336,13036.61261818,194.62852317000215,54480.71747256 2022-11-12,22:48:58.000,316,11086364,-795,0,1668293337,13036.62609079999,194.6355723000015,54480.74542104001 2022-11-12,22:48:59.000,316,11086367,-795,0,1668293338,13036.66650865999,194.66376881999895,54480.66856272 2022-11-12,22:49:00.000,316,11086398,-795,0,1668293339,13036.65303604,194.71311273000174,54480.682536960005 2022-11-12,22:49:01.000,316,11086377,-795,0,1668293340,13036.64629972999,194.8188496799994,54480.731446800004 2022-11-12,22:49:02.000,316,11086404,-795,0,1668293341,13036.639563419994,194.8822918500009,54480.70349832001 2022-11-12,22:49:03.000,316,11086443,-795,0,1668293342,13036.66650865999,194.95983228000114,54480.682536960005 2022-11-12,22:49:04.000,316,11086383,-795,0,1668293343,13036.81470748,195.0796674900048,54480.77336952001 2022-11-12,22:49:05.000,316,11086407,-795,0,1668293344,13036.922488439996,195.20655183000054,54480.81529224 2022-11-12,22:49:06.000,316,11086330,-795,0,1668293345,13036.95616999,195.3263870400042,54480.82227936001 2022-11-12,22:49:07.000,316,11086414,-795,0,1668293346,13036.942697369996,195.4250748600025,54480.8362536 2022-11-12,22:49:08.000,316,11086425,-795,0,1668293347,13037.030269399991,195.50966442000208,54480.8362536 2022-11-12,22:49:09.000,316,11086396,-795,0,1668293348,13037.023533089996,195.5237626800008,54480.731446800004 2022-11-12,22:49:10.000,316,11086425,-795,0,1668293349,13037.097632500001,195.5731065900036,54480.87817632 2022-11-12,22:49:11.000,316,11086395,-795,0,1668293350,13037.104368809996,195.58015572000295,54480.94804752 2022-11-12,22:49:12.000,316,11086366,-795,0,1668293351,13037.090896189991,195.53081181000016,54480.82926648 2022-11-12,22:49:13.000,316,11086433,-795,0,1668293352,13037.030269399991,195.49556616000336,54480.77336952001 2022-11-12,22:49:14.000,316,11086359,-795,0,1668293353,13036.989851539991,195.45327137999993,54480.93407328 2022-11-12,22:49:15.000,316,11086387,-795,0,1668293354,13036.93596106,195.3404853000029,54480.88516344 2022-11-12,22:49:16.000,316,11086393,-795,0,1668293355,13036.841652719995,195.29114139000012,54480.920099040006 2022-11-12,22:49:17.000,316,11086407,-795,0,1668293356,13036.66650865999,195.2417974800046,54480.78734376 2022-11-12,22:49:18.000,316,11086405,-795,0,1668293357,13036.56546400999,195.1783553100031,54480.72445968001 2022-11-12,22:49:19.000,316,11086394,-795,0,1668293358,13036.437474119994,195.14310965999903,54480.87817632 2022-11-12,22:49:20.000,316,11086403,-795,0,1668293359,13036.430737809998,195.15720791999775,54480.969008880005 2022-11-12,22:49:21.000,316,11086421,-795,0,1668293360,13036.248857439998,195.2136009599999,54480.94106040001 2022-11-12,22:49:22.000,316,11086387,-795,0,1668293361,13036.161285410002,195.26294487000268,54480.731446800004 2022-11-12,22:49:23.000,316,11086381,-795,0,1668293362,13036.114131239992,195.36868182000035,54480.7663824 2022-11-12,22:49:24.000,316,11086416,-795,0,1668293363,13036.161285410002,195.43917312000121,54480.82926648 2022-11-12,22:49:25.000,316,11086441,-795,0,1668293364,13036.134340169992,195.55195919999824,54480.88516344 2022-11-12,22:49:26.000,316,11086348,-795,0,1668293365,13036.174758029993,195.64359789000446,54480.78734376 2022-11-12,22:49:27.000,316,11086427,-795,0,1668293366,13036.248857439998,195.74228571000276,54480.81529224 2022-11-12,22:49:28.000,316,11086383,-795,0,1668293367,13036.424001499989,195.81277701000363,54480.920099040006 2022-11-12,22:49:29.000,316,11086435,-795,0,1668293368,13036.477891979994,195.84802266000042,54481.0458672 2022-11-12,22:49:30.000,316,11086377,-795,0,1668293369,13036.504837219989,195.84097353000107,54480.93407328 2022-11-12,22:49:31.000,316,11086367,-795,0,1668293370,13036.578936629994,195.8339244000017,54480.98298312 2022-11-12,22:49:32.000,316,11086362,-795,0,1668293371,13036.518309839994,195.71408918999805,54480.70349832001 2022-11-12,22:49:33.000,316,11086388,-795,0,1668293372,13036.58567293999,195.61540136999974,54480.96202176001 2022-11-12,22:49:34.000,316,11086422,-795,0,1668293373,13036.54525507999,195.50261529000272,54481.07381568 2022-11-12,22:49:35.000,316,11086403,-755,0,1668293374,13036.403792569989,195.3404853000029,54481.10875128001 2022-11-12,22:49:36.000,316,11086421,-795,0,1668293375,13036.120867550002,195.2276992199986,54480.752408160006 2022-11-12,22:49:37.000,316,11086443,-795,0,1668293376,13035.992877659992,195.0937657500035,54480.84324072001 2022-11-12,22:49:38.000,316,11086353,-795,0,1668293377,13035.824469909996,195.02327445000265,54480.95503464 2022-11-12,22:49:39.000,316,11086385,-795,0,1668293378,13035.581962749995,194.99507792999793,54480.94106040001 2022-11-12,22:49:40.000,316,11086413,-795,0,1668293379,13035.38660975999,194.98097966999921,54480.975996 2022-11-12,22:49:41.000,316,11086397,-795,0,1668293380,13035.218202009994,195.03737271000136,54480.88516344 2022-11-12,22:49:42.000,316,11086396,-795,0,1668293381,13035.083475809988,195.05852009999944,54480.78734376 2022-11-12,22:49:43.000,316,11086422,-795,0,1668293382,13034.962222230002,195.19245357000182,54480.80830512 2022-11-12,22:49:44.000,316,11086408,-795,0,1668293383,13035.016112709993,195.29819051999948,54480.9061248 2022-11-12,22:49:45.000,316,11086426,-795,0,1668293384,13035.002640090002,195.43212399000186,54480.98298312 2022-11-12,22:49:46.000,316,11086376,-795,0,1668293385,13035.022849020002,195.60130311000103,54480.850227840005 2022-11-12,22:49:47.000,316,11086424,-795,0,1668293386,13035.016112709993,195.74228571000276,54480.70349832001 2022-11-12,22:49:48.000,316,11086369,-795,0,1668293387,13035.157575219993,195.82687527000235,54480.71747256 2022-11-12,22:49:49.000,316,11086339,-795,0,1668293388,13035.265356179989,195.90441570000257,54480.731446800004 2022-11-12,22:49:50.000,316,11086396,-795,0,1668293389,13035.45397286,195.90441570000257,54480.85721496 2022-11-12,22:49:51.000,316,11086420,-795,0,1668293390,13035.6156443,195.85507178999978,54480.89215056001 2022-11-12,22:49:52.000,316,11086426,-795,0,1668293391,13035.68974370999,195.74228571000276,54480.82926648 2022-11-12,22:49:53.000,316,11086430,-795,0,1668293392,13035.743634189996,195.6717944100019,54480.801318000005 2022-11-12,22:49:54.000,316,11086353,-795,0,1668293393,13035.73016156999,195.5237626800008,54480.71048544 2022-11-12,22:49:55.000,316,11086300,-795,0,1668293394,13035.75710681,195.39687833999778,54480.731446800004 2022-11-12,22:49:56.000,316,11086339,-795,0,1668293395,13035.60890798999,195.2276992199986,54480.54279456 2022-11-12,22:49:57.000,316,11086404,-795,0,1668293396,13035.60890798999,195.0796674900048,54480.7663824 2022-11-12,22:49:58.000,316,11086379,-795,0,1668293397,13035.420291309994,194.95983228000114,54480.60567864001 2022-11-12,22:49:59.000,316,11086425,-795,0,1668293398,13035.305774039989,194.87524272000155,54480.65458848001 2022-11-12,22:50:00.000,316,11086369,-795,0,1668293399,13035.211465699998,194.86114446000283,54480.6615756 2022-11-12,22:50:01.000,316,11086425,-795,0,1668293400,13035.036321639993,194.91048836999835,54480.60567864001 2022-11-12,22:50:02.000,316,11086383,-795,0,1668293401,13034.867913889997,195.00212706000457,54480.36811656001 2022-11-12,22:50:03.000,316,11086345,-795,0,1668293402,13034.766869239997,195.20655183000054,54480.38907792001 2022-11-12,22:50:04.000,316,11086401,-795,0,1668293403,13034.726451379996,195.40392747000442,54480.43798776001 2022-11-12,22:50:05.000,316,11086411,-795,0,1668293404,13034.679297210001,195.63654875999782,54480.38907792001 2022-11-12,22:50:06.000,316,11086455,-795,0,1668293405,13034.665824589996,195.89031744000386,54480.16549008 2022-11-12,22:50:07.000,316,11086410,-795,0,1668293406,13034.638879350001,196.10179133999918,54480.30523248 2022-11-12,22:50:08.000,316,11086354,-795,0,1668293407,13034.814023409992,196.3273635000005,54480.417026400006 2022-11-12,22:50:09.000,316,11086424,-795,0,1668293408,13034.874650199992,196.4894934900003,54480.38907792001 2022-11-12,22:50:10.000,316,11086356,-795,0,1668293409,13034.901595440002,196.54588653000246,54480.42401352 2022-11-12,22:50:11.000,316,11086458,-795,0,1668293410,13034.948749609997,196.56703392000054,54480.396065040004 2022-11-12,22:50:12.000,316,11086440,-795,0,1668293411,13034.962222230002,196.44719871000416,54480.38907792001 2022-11-12,22:50:13.000,316,11086389,-795,0,1668293412,13034.968958539997,196.29916698000306,54480.31920672001 2022-11-12,22:50:14.000,316,11086390,-795,0,1668293413,13035.063266880003,196.10179133999918,54480.5917044 2022-11-12,22:50:15.000,316,11086360,-795,0,1668293414,13035.022849020002,195.78458048999892,54480.633627120005 2022-11-12,22:50:16.000,316,11086391,-795,0,1668293415,13034.915068059992,195.474418769998,54480.47991048 2022-11-12,22:50:17.000,316,11086456,-795,0,1668293416,13034.915068059992,195.1149131400016,54480.53580744001 2022-11-12,22:50:18.000,316,11086386,-795,0,1668293417,13034.827496029997,194.79065316000197,54480.584717280006 2022-11-12,22:50:19.000,316,11086357,-795,0,1668293418,13034.726451379996,194.5227862200045,54480.53580744001 2022-11-12,22:50:20.000,316,11086443,-795,0,1668293419,13034.665824589996,194.2901649300038,54480.57773016001 2022-11-12,22:50:21.000,316,11086433,-795,0,1668293420,13034.59846149,194.08574016000057,54480.54978168 2022-11-12,22:50:22.000,316,11086395,-795,0,1668293421,13034.443526359995,194.0434453800044,54480.3820908 2022-11-12,22:50:23.000,316,11086421,-795,0,1668293422,13034.38963587999,194.03639624999778,54480.3820908 2022-11-12,22:50:24.000,316,11086429,-795,0,1668293423,13034.362690639995,194.14918233000208,54480.31920672001 2022-11-12,22:50:25.000,316,11086386,-795,0,1668293424,13034.39637219,194.34655796999868,54480.47991048 2022-11-12,22:50:26.000,316,11086298,-795,0,1668293425,13034.3357454,194.58622838999872,54480.465936240005 2022-11-12,22:50:27.000,316,11086378,-795,0,1668293426,13034.35595433,194.8681935900022,54480.36811656001 2022-11-12,22:50:28.000,316,11086443,-795,0,1668293427,13034.241437059994,195.18540444000246,54480.19343856001 2022-11-12,22:50:29.000,316,11086441,-795,0,1668293428,13034.261645989995,195.50966442000208,54480.179464320005 2022-11-12,22:50:30.000,316,11086474,-795,0,1668293429,13034.382899569995,195.85507178999978,54480.347155200005 2022-11-12,22:50:31.000,316,11086398,-795,0,1668293430,13034.49068052999,196.08769308000046,54480.396065040004 2022-11-12,22:50:32.000,316,11086432,-795,0,1668293431,13034.5378347,196.31326524000178,54480.36112944001 2022-11-12,22:50:33.000,316,11086435,-795,0,1668293432,13034.645615659996,196.44719871000416,54480.249335520006 2022-11-12,22:50:34.000,316,11086353,-795,0,1668293433,13034.753396619992,196.58113217999926,54480.36811656001 2022-11-12,22:50:35.000,316,11086421,-795,0,1668293434,13034.840968650002,196.55998479000118,54480.36112944001 2022-11-12,22:50:36.000,316,11086414,-795,0,1668293435,13034.854441269992,196.52473914000439,54480.347155200005 2022-11-12,22:50:37.000,316,11086403,-795,0,1668293436,13034.814023409992,196.34146175999922,54480.060683280004 2022-11-12,22:50:38.000,316,11086373,-795,0,1668293437,13034.820759720002,196.23572481000156,54480.19343856001 2022-11-12,22:50:39.000,316,11086442,-795,0,1668293438,13034.874650199992,195.94671047999873,54480.249335520006 2022-11-12,22:50:40.000,316,11086371,-795,0,1668293439,13034.881386510002,195.72113832000468,54480.347155200005 2022-11-12,22:50:41.000,316,11086427,-795,0,1668293440,13034.787078169997,195.43917312000121,54480.31920672001 2022-11-12,22:50:42.000,316,11086346,-795,0,1668293441,13034.611934109991,195.20655183000054,54480.1375416 2022-11-12,22:50:43.000,316,11086364,-795,0,1668293442,13034.571516249991,194.92458663000434,54480.10959312 2022-11-12,22:50:44.000,316,11086419,-795,0,1668293443,13034.41658112,194.77655490000325,54480.15850296 2022-11-12,22:50:45.000,316,11086379,-795,0,1668293444,13034.34921801999,194.58622838999872,54480.21439992 2022-11-12,22:50:46.000,316,11086426,-795,0,1668293445,13034.10671085999,194.5368844800032,54480.07465752001 2022-11-12,22:50:47.000,316,11086432,-795,0,1668293446,13034.086501929989,194.5086879599985,54480.0676704 2022-11-12,22:50:48.000,316,11086447,-795,0,1668293447,13034.019138829994,194.52983535000385,54480.19343856001 2022-11-12,22:50:49.000,316,11086437,-795,0,1668293448,13033.918094179993,194.6355723000015,54480.130554480005 2022-11-12,22:50:50.000,316,11086366,-795,0,1668293449,13033.790104289998,194.7836040300026,54480.04670904 2022-11-12,22:50:51.000,316,11086423,-795,0,1668293450,13033.803576910002,194.93868489000306,54479.98382496001 2022-11-12,22:50:52.000,316,11086443,-795,0,1668293451,13033.716004879992,195.1290114000003,54479.81613408001 2022-11-12,22:50:53.000,316,11086443,-795,0,1668293452,13033.776631669993,195.36868182000035,54479.77421136 2022-11-12,22:50:54.000,316,11086480,-795,0,1668293453,13033.864203699988,195.58015572000295,54479.97683784 2022-11-12,22:50:55.000,316,11086436,-795,0,1668293454,13033.992193589998,195.819826140003,54479.99081208 2022-11-12,22:50:56.000,316,11086438,-795,0,1668293455,13034.093238239999,196.00310352000088,54479.90696664001 2022-11-12,22:50:57.000,316,11086407,-795,0,1668293456,13034.180810269994,196.21457742000348,54479.81613408001 2022-11-12,22:50:58.000,316,11086328,-795,0,1668293457,13034.3357454,196.2921178500037,54479.86504392001 2022-11-12,22:50:59.000,316,11086396,-795,0,1668293458,13034.45026266999,196.39785480000137,54479.89997952 2022-11-12,22:51:00.000,316,11086369,-795,0,1668293459,13034.53109838999,196.50359174999903,54479.94888936 2022-11-12,22:51:01.000,316,11086460,-795,0,1668293460,13034.611934109991,196.4401495800048,54479.89997952 2022-11-12,22:51:02.000,316,11086449,-795,0,1668293461,13034.645615659996,196.38375654000265,54479.96985072 2022-11-12,22:51:03.000,316,11086354,-795,0,1668293462,13034.632143039991,196.20752829000412,54479.94888936 2022-11-12,22:51:04.000,316,11086408,-795,0,1668293463,13034.53109838999,196.03834916999767,54479.85805680001 2022-11-12,22:51:05.000,316,11086345,-795,0,1668293464,13034.5378347,195.86212091999914,54479.97683784 2022-11-12,22:51:06.000,316,11086348,-795,0,1668293465,13034.43679005,195.63654875999782,54479.9977992 2022-11-12,22:51:07.000,316,11086420,-795,0,1668293466,13034.27511861,195.38278007999907,54480.011773440005 2022-11-12,22:51:08.000,316,11086439,-795,0,1668293467,13034.113447169999,195.15720791999775,54480.05369616001 2022-11-12,22:51:09.000,316,11086445,-795,0,1668293468,13033.837258459993,194.94573402000242,54479.85805680001 2022-11-12,22:51:10.000,316,11086392,-795,0,1668293469,13033.695795949992,194.76245664000453,54479.94190224 2022-11-12,22:51:11.000,316,11086465,-795,0,1668293470,13033.419607240001,194.66376881999895,54479.78119848 2022-11-12,22:51:12.000,316,11086434,-795,0,1668293471,13033.264672109995,194.55098274000193,54479.73927576001 2022-11-12,22:51:13.000,316,11086370,-795,0,1668293472,13033.23099055999,194.55098274000193,54479.892992400004 2022-11-12,22:51:14.000,316,11086421,-795,0,1668293473,13033.10973697999,194.59327751999808,54479.80215984 2022-11-12,22:51:15.000,316,11086444,-795,0,1668293474,13033.123209599995,194.6708179499983,54479.76023712 2022-11-12,22:51:16.000,316,11086423,-755,0,1668293475,13033.08952804999,194.8188496799994,54479.59254624 2022-11-12,22:51:17.000,316,11086370,-795,0,1668293476,13033.21751794,195.0162253200033,54479.59953336001 2022-11-12,22:51:18.000,316,11086410,-795,0,1668293477,13033.385925689996,195.23474834999797,54479.48773944 2022-11-12,22:51:19.000,316,11086397,-795,0,1668293478,13033.722741190002,195.474418769998,54479.725301520004 2022-11-12,22:51:20.000,316,11086407,-795,0,1668293479,13034.019138829994,195.6858926700006,54479.6135076 2022-11-12,22:51:21.000,316,11086433,-795,0,1668293480,13034.39637219,195.89031744000386,54479.66940456001 2022-11-12,22:51:22.000,316,11086357,-795,0,1668293481,13034.672560899991,196.0313000399983,54479.59254624 2022-11-12,22:51:23.000,316,11086423,-795,0,1668293482,13035.036321639993,196.1158895999979,54479.627481840005 2022-11-12,22:51:24.000,316,11086412,-795,0,1668293483,13035.34619189999,196.10179133999918,54479.746262880006 2022-11-12,22:51:25.000,316,11086315,-795,0,1668293484,13035.6156443,196.08769308000046,54479.78119848 2022-11-12,22:51:26.000,316,11086403,-795,0,1668293485,13035.67627109,195.9185139600013,54479.71831440001 2022-11-12,22:51:27.000,316,11086431,-795,0,1668293486,13035.804260979996,195.77753135999956,54479.76722424001 2022-11-12,22:51:28.000,316,11086425,-795,0,1668293487,13035.804260979996,195.5731065900036,54479.962863600005 2022-11-12,22:51:29.000,316,11086392,-795,0,1668293488,13035.75710681,195.35458356000163,54479.99081208 2022-11-12,22:51:30.000,316,11086378,-795,0,1668293489,13035.541544889995,195.1290114000003,54479.95587648001 2022-11-12,22:51:31.000,316,11086397,-795,0,1668293490,13035.292301419999,194.99507792999793,54479.89997952 2022-11-12,22:51:32.000,316,11086456,-795,0,1668293491,13034.995903779993,194.81180055000004,54479.77421136 2022-11-12,22:51:33.000,316,11086435,-795,0,1668293492,13034.706242449996,194.70606360000238,54479.69036592001 2022-11-12,22:51:34.000,316,11086411,-795,0,1668293493,13034.41658112,194.6708179499983,54479.795172720005 2022-11-12,22:51:35.000,316,11086382,-795,0,1668293494,13034.120183479994,194.69901447000302,54479.85106968 2022-11-12,22:51:36.000,316,11086421,-795,0,1668293495,13033.884412629988,194.72721099000046,54479.75325 2022-11-12,22:51:37.000,316,11086410,-795,0,1668293496,13033.608223919997,194.83294793999812,54479.6135076 2022-11-12,22:51:38.000,316,11086389,-795,0,1668293497,13033.412870929991,194.92458663000434,54479.64844320001 2022-11-12,22:51:39.000,316,11086428,-795,0,1668293498,13033.27140841999,195.03737271000136,54479.410881120006 2022-11-12,22:51:40.000,316,11086364,-795,0,1668293499,13033.392661999991,195.0937657500035,54479.60652048 2022-11-12,22:51:41.000,316,11086416,-795,0,1668293500,13033.406134619996,195.2136009599999,54479.557610640004 2022-11-12,22:51:42.000,316,11086431,-795,0,1668293501,13033.466761409996,195.34753443000227,54479.410881120006 2022-11-12,22:51:43.000,316,11086361,-795,0,1668293502,13033.689059639997,195.4250748600025,54479.51568792 2022-11-12,22:51:44.000,316,11086462,-795,0,1668293503,13034.012402519998,195.46736963999865,54479.64145608 2022-11-12,22:51:45.000,316,11086401,-795,0,1668293504,13034.22796443999,195.53081181000016,54479.66940456001 2022-11-12,22:51:46.000,316,11086433,-795,0,1668293505,13034.423317429995,195.56605746000423,54479.57158488001 2022-11-12,22:51:47.000,316,11086398,-795,0,1668293506,13034.59846149,195.59425398000167,54479.51568792 2022-11-12,22:51:48.000,316,11086412,-795,0,1668293507,13034.820759720002,195.55195919999824,54479.627481840005 2022-11-12,22:51:49.000,316,11086441,-795,0,1668293508,13034.989167469997,195.488517030004,54479.71132728 2022-11-12,22:51:50.000,316,11086410,-795,0,1668293509,13035.063266880003,195.40392747000442,54479.80914696 2022-11-12,22:51:51.000,316,11086417,-795,0,1668293510,13035.083475809988,195.3122887799982,54479.85106968 2022-11-12,22:51:52.000,316,11086370,-795,0,1668293511,13035.056530569993,195.18540444000246,54479.83010832 2022-11-12,22:51:53.000,316,11086434,-795,0,1668293512,13034.915068059992,195.10081488000287,54479.795172720005 2022-11-12,22:51:54.000,316,11086415,-795,0,1668293513,13034.807287099997,194.9175374999977,54479.892992400004 2022-11-12,22:51:55.000,316,11086397,-795,0,1668293514,13034.652351969991,194.82589880999876,54479.83010832 2022-11-12,22:51:56.000,316,11086443,-795,0,1668293515,13034.49741684,194.76245664000453,54479.80914696 2022-11-12,22:51:57.000,316,11086414,-795,0,1668293516,13034.28859122999,194.74130924999918,54479.65543032 2022-11-12,22:51:58.000,316,11086406,-795,0,1668293517,13034.160601339994,194.74835837999854,54479.6135076 2022-11-12,22:51:59.000,316,11086376,-795,0,1668293518,13034.12691978999,194.77655490000325,54479.8231212 2022-11-12,22:52:00.000,316,11086444,-795,0,1668293519,13034.133656099999,194.83294793999812,54479.78818560001 2022-11-12,22:52:01.000,316,11086393,-795,0,1668293520,13034.099974549994,194.95983228000114,54479.746262880006 2022-11-12,22:52:02.000,316,11086397,-795,0,1668293521,13034.046084069989,195.04442184000072,54479.5436364 2022-11-12,22:52:03.000,316,11086434,-795,0,1668293522,13034.073029309999,195.22065008999925,54479.578572000006 2022-11-12,22:52:04.000,316,11086371,-795,0,1668293523,13034.19428289,195.41802573000314,54479.627481840005 2022-11-12,22:52:05.000,316,11086429,-795,0,1668293524,13034.261645989995,195.5237626800008,54479.62049472001 2022-11-12,22:52:06.000,316,11086406,-795,0,1668293525,13034.40984480999,195.65769615000318,54479.62049472001 2022-11-12,22:52:07.000,316,11086387,-795,0,1668293526,13034.55130731999,195.74933484000212,54479.71831440001 2022-11-12,22:52:08.000,316,11086352,-795,0,1668293527,13034.679297210001,195.82687527000235,54479.71132728 2022-11-12,22:52:09.000,316,11086409,-795,0,1668293528,13034.834232339992,195.84802266000042,54479.63446896 2022-11-12,22:52:10.000,316,11086412,-795,0,1668293529,13035.002640090002,195.84802266000042,54479.75325 2022-11-12,22:52:11.000,316,11086405,-795,0,1668293530,13035.056530569993,195.81277701000363,54479.62049472001 2022-11-12,22:52:12.000,316,11086400,-795,0,1668293531,13035.171047839998,195.6858926700006,54479.65543032 2022-11-12,22:52:13.000,316,11086383,-795,0,1668293532,13035.197993079993,195.59425398000167,54479.69036592001 2022-11-12,22:52:14.000,316,11086378,-795,0,1668293533,13035.211465699998,195.40392747000442,54479.76722424001 2022-11-12,22:52:15.000,316,11086429,-795,0,1668293534,13035.224938319989,195.33343617000355,54479.844082560005 2022-11-12,22:52:16.000,316,11086400,-795,0,1668293535,13035.137366289993,195.1783553100031,54479.892992400004 2022-11-12,22:52:17.000,316,11086378,-795,0,1668293536,13034.968958539997,194.99507792999793,54479.73228864 2022-11-12,22:52:18.000,316,11086323,-795,0,1668293537,13034.847704959997,194.9316357600037,54479.76023712 2022-11-12,22:52:19.000,316,11086431,-795,0,1668293538,13034.672560899991,194.86114446000283,54479.83709544001 2022-11-12,22:52:20.000,316,11086406,-795,0,1668293539,13034.463735289995,194.86114446000283,54479.70434016 2022-11-12,22:52:21.000,316,11086479,-795,0,1668293540,13034.32900908999,194.9316357600037,54479.795172720005 2022-11-12,22:52:22.000,316,11086386,-795,0,1668293541,13034.12691978999,195.030323580002,54479.69036592001 2022-11-12,22:52:23.000,316,11086424,-795,0,1668293542,13034.066292999989,195.1501587899984,54479.70434016 2022-11-12,22:52:24.000,316,11086378,-795,0,1668293543,13034.059556689994,195.31933791000483,54479.80215984 2022-11-12,22:52:25.000,316,11086437,-795,0,1668293544,13034.052820379999,195.48146790000465,54479.76722424001 2022-11-12,22:52:26.000,316,11086397,-795,0,1668293545,13034.039347759994,195.61540136999974,54479.71132728 2022-11-12,22:52:27.000,316,11086413,-795,0,1668293546,13034.066292999989,195.72818745000404,54479.58555912 2022-11-12,22:52:28.000,316,11086360,-795,0,1668293547,13034.153865029999,195.91146483000193,54479.58555912 2022-11-12,22:52:29.000,316,11086405,-795,0,1668293548,13034.35595433,195.89736657000321,54479.75325 2022-11-12,22:52:30.000,316,11086405,-795,0,1668293549,13034.51762577,195.9537596099981,54479.83709544001 2022-11-12,22:52:31.000,316,11086394,-795,0,1668293550,13034.638879350001,195.8832683100045,54479.87901816 2022-11-12,22:52:32.000,316,11086461,-795,0,1668293551,13034.827496029997,195.819826140003,54479.85805680001 2022-11-12,22:52:33.000,316,11086389,-795,0,1668293552,13034.915068059992,195.72113832000468,54479.746262880006 2022-11-12,22:52:34.000,316,11086362,-795,0,1668293553,13035.083475809988,195.56605746000423,54479.97683784 2022-11-12,22:52:35.000,316,11086344,-795,0,1668293554,13035.150838909998,195.3757309499997,54479.93491512001 2022-11-12,22:52:36.000,316,11086390,-795,0,1668293555,13035.191256769998,195.22065008999925,54479.96985072 2022-11-12,22:52:37.000,316,11086362,-795,0,1668293556,13035.191256769998,195.02327445000265,54480.03972192 2022-11-12,22:52:38.000,316,11086435,-795,0,1668293557,13035.123893669988,194.84704620000412,54479.892992400004 2022-11-12,22:52:39.000,316,11086418,-795,0,1668293558,13035.036321639993,194.70606360000238,54479.8231212 2022-11-12,22:52:40.000,316,11086413,-795,0,1668293559,13034.921804370002,194.6567196899996,54479.844082560005 2022-11-12,22:52:41.000,316,11086398,-795,0,1668293560,13034.942013300002,194.60032665000472,54479.927928 2022-11-12,22:52:42.000,316,11086295,-795,0,1668293561,13034.760132930001,194.49458969999978,54479.71831440001 2022-11-12,22:52:43.000,316,11086407,-795,0,1668293562,13034.632143039991,194.56508100000065,54479.64844320001 2022-11-12,22:52:44.000,316,11086344,-795,0,1668293563,13034.591725179991,194.64262143000087,54479.76722424001 2022-11-12,22:52:45.000,316,11086399,-795,0,1668293564,13034.5378347,194.71311273000174,54479.80914696 2022-11-12,22:52:46.000,316,11086414,-795,0,1668293565,13034.5378347,194.84704620000412,54479.83709544001 2022-11-12,22:52:47.000,316,11086396,-795,0,1668293566,13034.49741684,194.94573402000242,54479.62049472001 2022-11-12,22:52:48.000,316,11086438,-795,0,1668293567,13034.524362079996,195.04442184000072,54479.66241744 2022-11-12,22:52:49.000,316,11086412,-795,0,1668293568,13034.625406729996,195.16425705000438,54479.78119848 2022-11-12,22:52:50.000,316,11086346,-795,0,1668293569,13034.739924000001,195.22065008999925,54479.80215984 2022-11-12,22:52:51.000,316,11086449,-795,0,1668293570,13034.881386510002,195.22065008999925,54479.80215984 2022-11-12,22:52:52.000,316,11086436,-795,0,1668293571,13034.948749609997,195.23474834999797,54479.66940456001 2022-11-12,22:52:53.000,316,11086384,-795,0,1668293572,13035.090212119998,195.24884661000397,54479.78119848 2022-11-12,22:52:54.000,316,11086408,-795,0,1668293573,13035.204729389989,195.2136009599999,54479.8231212 2022-11-12,22:52:55.000,316,11086419,-795,0,1668293574,13035.34619189999,195.18540444000246,54479.86504392001 2022-11-12,22:52:56.000,316,11086417,-795,0,1668293575,13035.47418179,195.05147097000008,54479.94190224 2022-11-12,22:52:57.000,316,11086383,-795,0,1668293576,13035.521335959995,194.9175374999977,54479.93491512001 2022-11-12,22:52:58.000,316,11086363,-795,0,1668293577,13035.602171679995,194.82589880999876,54479.94190224 2022-11-12,22:52:59.000,316,11086444,-795,0,1668293578,13035.6156443,194.72721099000046,54479.95587648001 2022-11-12,22:53:00.000,316,11086401,-795,0,1668293579,13035.59543537,194.6849162100043,54479.99081208 2022-11-12,22:53:01.000,316,11086424,-795,0,1668293580,13035.581962749995,194.57213013,54479.98382496001 2022-11-12,22:53:02.000,316,11086413,-795,0,1668293581,13035.521335959995,194.5368844800032,54479.913953760006 2022-11-12,22:53:03.000,316,11086397,-795,0,1668293582,13035.501127029995,194.55098274000193,54479.97683784 2022-11-12,22:53:04.000,316,11086384,-795,0,1668293583,13035.51459965,194.57917925999936,54480.09561888 2022-11-12,22:53:05.000,316,11086439,-795,0,1668293584,13035.48765440999,194.6849162100043,54480.04670904 2022-11-12,22:53:06.000,316,11086319,-795,0,1668293585,13035.413555,194.7836040300026,54480.09561888 2022-11-12,22:53:07.000,316,11086422,-795,0,1668293586,13035.34619189999,194.89639010999963,54479.87901816 2022-11-12,22:53:08.000,316,11086324,-795,0,1668293587,13035.312510349999,195.030323580002,54479.95587648001 2022-11-12,22:53:09.000,316,11086447,-795,0,1668293588,13035.38660975999,195.19245357000182,54480.081644640006 2022-11-12,22:53:10.000,316,11086392,-795,0,1668293589,13035.278828799994,195.33343617000355,54480.07465752001 2022-11-12,22:53:11.000,316,11086415,-795,0,1668293590,13035.285565109989,195.4250748600025,54480.03972192 2022-11-12,22:53:12.000,316,11086384,-795,0,1668293591,13035.265356179989,195.50966442000208,54480.10959312 2022-11-12,22:53:13.000,316,11086395,-795,0,1668293592,13035.272092489999,195.58015572000295,54480.14452872 2022-11-12,22:53:14.000,316,11086319,-795,0,1668293593,13035.251883559999,195.55195919999824,54480.29125824001 2022-11-12,22:53:15.000,316,11086409,-795,0,1668293594,13035.211465699998,195.59425398000167,54480.22138704001 2022-11-12,22:53:16.000,316,11086450,-795,0,1668293595,13035.090212119998,195.6083522400004,54480.12356736001 2022-11-12,22:53:17.000,316,11086436,-795,0,1668293596,13035.144102599988,195.5237626800008,54480.2074128 2022-11-12,22:53:18.000,316,11086426,-795,0,1668293597,13035.204729389989,195.46736963999865,54480.30523248 2022-11-12,22:53:19.000,316,11086443,-795,0,1668293598,13035.292301419999,195.43917312000121,54480.396065040004 2022-11-12,22:53:20.000,316,11086437,-795,0,1668293599,13035.285565109989,195.36868182000035,54480.35414232 2022-11-12,22:53:21.000,316,11086395,-795,0,1668293600,13035.32598296999,195.34753443000227,54480.298245360005 2022-11-12,22:53:22.000,316,11086370,-795,0,1668293601,13035.359664519994,195.29819051999948,54480.15151584001 2022-11-12,22:53:23.000,316,11086363,-795,0,1668293602,13035.45397286,195.2770431300014,54480.249335520006 2022-11-12,22:53:24.000,316,11086443,-795,0,1668293603,13035.54828119999,195.2276992199986,54480.298245360005 2022-11-12,22:53:25.000,316,11086436,-795,0,1668293604,13035.58869905999,195.25589574000333,54480.26330976 2022-11-12,22:53:26.000,316,11086431,-795,0,1668293605,13035.63585323,195.25589574000333,54480.16549008 2022-11-12,22:53:27.000,316,11086389,-795,0,1668293606,13035.69648002,195.23474834999797,54480.15850296 2022-11-12,22:53:28.000,316,11086409,-795,0,1668293607,13035.75710681,195.22065008999925,54480.277284 2022-11-12,22:53:29.000,316,11086399,-795,0,1668293608,13035.70995263999,195.26999400000204,54480.16549008 2022-11-12,22:53:30.000,316,11086397,-795,0,1668293609,13035.73016156999,195.24884661000397,54480.29125824001 2022-11-12,22:53:31.000,316,11086457,-795,0,1668293610,13035.63585323,195.18540444000246,54480.20042568001 2022-11-12,22:53:32.000,316,11086394,-795,0,1668293611,13035.55501751,195.20655183000054,54480.23536128 2022-11-12,22:53:33.000,316,11086411,-795,0,1668293612,13035.480918099995,195.19245357000182,54480.14452872 2022-11-12,22:53:34.000,316,11086423,-795,0,1668293613,13035.379873449994,195.19245357000182,54480.03273480001 2022-11-12,22:53:35.000,316,11086420,-795,0,1668293614,13035.319246659994,195.17130618000374,54480.16549008 2022-11-12,22:53:36.000,316,11086400,-795,0,1668293615,13035.32598296999,195.13606052999967,54480.25632264 2022-11-12,22:53:37.000,316,11086416,-795,0,1668293616,13035.245147249989,195.08671662000415,54480.16549008 2022-11-12,22:53:38.000,316,11086325,-795,0,1668293617,13035.177784149993,195.08671662000415,54479.90696664001 2022-11-12,22:53:39.000,316,11086372,-795,0,1668293618,13035.184520459989,195.03737271000136,54479.96985072 2022-11-12,22:53:40.000,316,11086449,-795,0,1668293619,13035.144102599988,195.030323580002,54480.07465752001 2022-11-12,22:53:41.000,316,11086415,-795,0,1668293620,13035.049794259998,194.98097966999921,54479.83010832 2022-11-12,22:53:42.000,316,11086388,-795,0,1668293621,13035.070003189998,195.05852009999944,54480.02574768001 2022-11-12,22:53:43.000,316,11086455,-795,0,1668293622,13035.137366289993,195.1149131400016,54480.21439992 2022-11-12,22:53:44.000,316,11086440,-795,0,1668293623,13035.211465699998,195.16425705000438,54480.22138704001 2022-11-12,22:53:45.000,316,11086399,-795,0,1668293624,13035.211465699998,195.19950270000118,54480.20042568001 2022-11-12,22:53:46.000,316,11086370,-795,0,1668293625,13035.265356179989,195.29819051999948,54480.14452872 2022-11-12,22:53:47.000,316,11086372,-795,0,1668293626,13035.34619189999,195.3122887799982,54480.179464320005 2022-11-12,22:53:48.000,316,11086422,-795,0,1668293627,13035.332719279999,195.3757309499997,54480.0676704 2022-11-12,22:53:49.000,316,11086446,-795,0,1668293628,13035.47418179,195.36868182000035,54480.249335520006 2022-11-12,22:53:50.000,316,11086382,-795,0,1668293629,13035.42702761999,195.4603205099993,54480.228374160004 2022-11-12,22:53:51.000,316,11086376,-795,0,1668293630,13035.49439072,195.44622225000057,54480.179464320005 2022-11-12,22:53:52.000,316,11086428,-795,0,1668293631,13035.42702761999,195.4250748600025,54480.15151584001 2022-11-12,22:53:53.000,316,11086406,-795,0,1668293632,13035.359664519994,195.46736963999865,54480.07465752001 2022-11-12,22:53:54.000,316,11086352,-795,0,1668293633,13035.319246659994,195.474418769998,54480.19343856001 2022-11-12,22:53:55.000,316,11086445,-795,0,1668293634,13035.251883559999,195.45327137999993,54480.0676704 2022-11-12,22:53:56.000,316,11086402,-795,0,1668293635,13035.150838909998,195.43917312000121,54480.130554480005 2022-11-12,22:53:57.000,316,11086419,-795,0,1668293636,13035.063266880003,195.43212399000186,54480.03273480001 2022-11-12,22:53:58.000,316,11086404,-795,0,1668293637,13035.043057950003,195.38982920999842,54480.03972192 2022-11-12,22:53:59.000,316,11086462,-795,0,1668293638,13035.103684739988,195.3404853000029,54480.21439992 2022-11-12,22:54:00.000,316,11086404,-795,0,1668293639,13034.995903779993,195.31933791000483,54480.15151584001 2022-11-12,22:54:01.000,316,11086376,-795,0,1668293640,13034.982431160002,195.2417974800046,54480.15850296 2022-11-12,22:54:02.000,316,11086411,-795,0,1668293641,13034.955485919992,195.19950270000118,54480.0676704 2022-11-12,22:54:03.000,316,11086391,-795,0,1668293642,13034.935276989992,195.1149131400016,54480.081644640006 2022-11-12,22:54:04.000,316,11086396,-795,0,1668293643,13035.002640090002,195.0937657500035,54480.130554480005 2022-11-12,22:54:05.000,316,11086414,-795,0,1668293644,13035.036321639993,194.98097966999921,54480.15151584001 2022-11-12,22:54:06.000,316,11086407,-795,0,1668293645,13035.009376399998,194.99507792999793,54480.03972192 2022-11-12,22:54:07.000,316,11086416,-795,0,1668293646,13035.110421049998,194.95983228000114,54480.0676704 2022-11-12,22:54:08.000,316,11086408,-795,0,1668293647,13035.218202009994,194.95278315000178,54480.23536128 2022-11-12,22:54:09.000,316,11086378,-795,0,1668293648,13035.238410939994,194.98097966999921,54480.10959312 2022-11-12,22:54:10.000,316,11086326,-795,0,1668293649,13035.258619869994,195.0162253200033,54480.0676704 2022-11-12,22:54:11.000,316,11086440,-795,0,1668293650,13035.43376393,195.05147097000008,54480.20042568001 2022-11-12,22:54:12.000,316,11086449,-795,0,1668293651,13035.47418179,195.1149131400016,54480.19343856001 2022-11-12,22:54:13.000,316,11086450,-795,0,1668293652,13035.541544889995,195.23474834999797,54480.2074128 2022-11-12,22:54:14.000,316,11086433,-795,0,1668293653,13035.63585323,195.30523964999884,54480.33318096 2022-11-12,22:54:15.000,316,11086350,-795,0,1668293654,13035.66953477999,195.40392747000442,54480.228374160004 2022-11-12,22:54:16.000,316,11086450,-795,0,1668293655,13035.642589539995,195.53786093999952,54480.15151584001 2022-11-12,22:54:17.000,316,11086359,-795,0,1668293656,13035.70995263999,195.61540136999974,54480.249335520006 2022-11-12,22:54:18.000,316,11086356,-795,0,1668293657,13035.66953477999,195.63654875999782,54480.22138704001 2022-11-12,22:54:19.000,316,11086410,-795,0,1668293658,13035.71668895,195.63654875999782,54480.24234840001 2022-11-12,22:54:20.000,316,11086393,-795,0,1668293659,13035.73689788,195.58015572000295,54480.249335520006 2022-11-12,22:54:21.000,316,11086408,-795,0,1668293660,13035.723425259996,195.51671355000144,54480.15850296 2022-11-12,22:54:22.000,316,11086393,-795,0,1668293661,13035.60890798999,195.50966442000208,54480.17247720001 2022-11-12,22:54:23.000,316,11086450,-795,0,1668293662,13035.642589539995,195.38982920999842,54480.36811656001 2022-11-12,22:54:24.000,316,11086431,-795,0,1668293663,13035.59543537,195.2770431300014,54480.3820908 2022-11-12,22:54:25.000,316,11086414,-795,0,1668293664,13035.53480858,195.14310965999903,54480.3820908 2022-11-12,22:54:26.000,316,11086401,-795,0,1668293665,13035.39334607,195.0162253200033,54480.27029688001 2022-11-12,22:54:27.000,316,11086398,-795,0,1668293666,13035.278828799994,194.95278315000178,54480.10959312 2022-11-12,22:54:28.000,316,11086411,-795,0,1668293667,13035.251883559999,194.8681935900022,54480.179464320005 2022-11-12,22:54:29.000,316,11086401,-795,0,1668293668,13035.319246659994,194.8188496799994,54480.30523248 2022-11-12,22:54:30.000,316,11086436,-795,0,1668293669,13035.278828799994,194.81180055000004,54480.31920672001 2022-11-12,22:54:31.000,316,11086451,-795,0,1668293670,13035.319246659994,194.83999707000476,54480.3820908 2022-11-12,22:54:32.000,316,11086412,-795,0,1668293671,13035.332719279999,194.89639010999963,54480.298245360005 2022-11-12,22:54:33.000,316,11086332,-795,0,1668293672,13035.43376393,195.0162253200033,54480.26330976 2022-11-12,22:54:34.000,316,11086432,-795,0,1668293673,13035.55501751,195.14310965999903,54480.34016808001 2022-11-12,22:54:35.000,316,11086406,-795,0,1668293674,13035.703216329995,195.2417974800046,54480.347155200005 2022-11-12,22:54:36.000,316,11086450,-795,0,1668293675,13035.75037049999,195.38278007999907,54480.33318096 2022-11-12,22:54:37.000,316,11086438,-795,0,1668293676,13035.858151460001,195.44622225000057,54480.26330976 2022-11-12,22:54:38.000,316,11086421,-795,0,1668293677,13035.83794253,195.58015572000295,54480.26330976 2022-11-12,22:54:39.000,316,11086387,-795,0,1668293678,13035.999613970002,195.5872048500023,54480.38907792001 2022-11-12,22:54:40.000,316,11086424,-795,0,1668293679,13035.999613970002,195.56605746000423,54480.417026400006 2022-11-12,22:54:41.000,316,11086399,-795,0,1668293680,13036.006350279997,195.54491006999888,54480.43100064 2022-11-12,22:54:42.000,316,11086423,-795,0,1668293681,13035.83794253,195.474418769998,54480.22138704001 2022-11-12,22:54:43.000,316,11086408,-795,0,1668293682,13035.77731574,195.44622225000057,54480.18645144 2022-11-12,22:54:44.000,316,11086433,-795,0,1668293683,13035.662798469995,195.30523964999884,54480.28427112 2022-11-12,22:54:45.000,316,11086472,-795,0,1668293684,13035.64932584999,195.28409226000076,54480.34016808001 2022-11-12,22:54:46.000,316,11086436,-795,0,1668293685,13035.420291309994,195.15720791999775,54480.36112944001 2022-11-12,22:54:47.000,316,11086384,-795,0,1668293686,13035.231674629998,194.97393053999986,54480.16549008 2022-11-12,22:54:48.000,316,11086383,-795,0,1668293687,13035.117157359993,194.97393053999986,54480.22138704001 2022-11-12,22:54:49.000,316,11086432,-795,0,1668293688,13035.103684739988,194.9668814100005,54480.417026400006 2022-11-12,22:54:50.000,316,11086443,-795,0,1668293689,13034.948749609997,194.97393053999986,54480.36112944001 2022-11-12,22:54:51.000,316,11086413,-795,0,1668293690,13034.874650199992,195.00212706000457,54480.23536128 2022-11-12,22:54:52.000,316,11086391,-795,0,1668293691,13034.793814479992,195.07261835999816,54480.19343856001 2022-11-12,22:54:53.000,316,11086437,-795,0,1668293692,13034.773605549992,195.19950270000118,54480.09561888 2022-11-12,22:54:54.000,316,11086463,-795,0,1668293693,13034.820759720002,195.28409226000076,54480.25632264 2022-11-12,22:54:55.000,316,11086449,-795,0,1668293694,13034.901595440002,195.44622225000057,54480.26330976 2022-11-12,22:54:56.000,316,11086433,-795,0,1668293695,13034.888122819997,195.55195919999824,54480.1375416 2022-11-12,22:54:57.000,316,11086402,-795,0,1668293696,13035.029585329998,195.7070400599987,54480.0676704 2022-11-12,22:54:58.000,316,11086418,-795,0,1668293697,13035.157575219993,195.74228571000276,54480.17247720001 2022-11-12,22:54:59.000,316,11086414,-795,0,1668293698,13035.272092489999,195.85507178999978,54480.130554480005 2022-11-12,22:55:00.000,316,11086409,-795,0,1668293699,13035.413555,195.89736657000321,54480.16549008 2022-11-12,22:55:01.000,316,11086422,-795,0,1668293700,13035.54828119999,195.93261222,54480.14452872 2022-11-12,22:55:02.000,316,11086468,-795,0,1668293701,13035.60890798999,195.92556309000065,54480.04670904 2022-11-12,22:55:03.000,316,11086452,-795,0,1668293702,13035.73016156999,195.84802266000042,54480.130554480005 2022-11-12,22:55:04.000,316,11086471,-755,0,1668293703,13035.858151460001,195.7986787500049,54480.34016808001 2022-11-12,22:55:05.000,316,11086406,-795,0,1668293704,13035.925514559996,195.7352365800034,54480.277284 2022-11-12,22:55:06.000,316,11086385,-795,0,1668293705,13035.925514559996,195.61540136999974,54480.19343856001 2022-11-12,22:55:07.000,316,11086409,-795,0,1668293706,13035.864887769996,195.50966442000208,54480.20042568001 2022-11-12,22:55:08.000,316,11086440,-795,0,1668293707,13035.831206219991,195.36868182000035,54480.10260600001 2022-11-12,22:55:09.000,316,11086450,-795,0,1668293708,13035.75710681,195.29819051999948,54480.12356736001 2022-11-12,22:55:10.000,316,11086408,-795,0,1668293709,13035.73689788,195.17130618000374,54480.25632264 2022-11-12,22:55:11.000,316,11086415,-795,0,1668293710,13035.70995263999,195.0655692299988,54480.22138704001 2022-11-12,22:55:12.000,316,11086455,-795,0,1668293711,13035.52807226999,194.95983228000114,54480.179464320005 2022-11-12,22:55:13.000,316,11086391,-795,0,1668293712,13035.352928209999,194.9175374999977,54480.1375416 2022-11-12,22:55:14.000,316,11086426,-675,0,1668293713,13035.32598296999,194.83999707000476,54480.20042568001 2022-11-12,22:55:15.000,316,11086383,-795,0,1668293714,13035.272092489999,194.7695057700039,54480.19343856001 2022-11-12,22:55:16.000,316,11086411,-795,0,1668293715,13035.177784149993,194.7554075099979,54480.19343856001 2022-11-12,22:55:17.000,316,11086421,-795,0,1668293716,13035.063266880003,194.80475142000068,54480.060683280004 2022-11-12,22:55:18.000,316,11086423,-795,0,1668293717,13035.063266880003,194.89639010999963,54480.11658024 2022-11-12,22:55:19.000,316,11086380,-795,0,1668293718,13035.191256769998,195.00212706000457,54480.29125824001 2022-11-12,22:55:20.000,316,11086375,-795,0,1668293719,13035.292301419999,195.14310965999903,54480.249335520006 2022-11-12,22:55:21.000,316,11086401,-795,0,1668293720,13035.36640082999,195.3122887799982,54480.277284 2022-11-12,22:55:22.000,316,11086449,-795,0,1668293721,13035.440500239994,195.4603205099993,54480.09561888 2022-11-12,22:55:23.000,316,11086396,-795,0,1668293722,13035.60890798999,195.64359789000446,54480.179464320005 2022-11-12,22:55:24.000,316,11086438,-795,0,1668293723,13035.75037049999,195.78458048999892,54480.25632264 2022-11-12,22:55:25.000,316,11086429,-795,0,1668293724,13035.844678839996,195.8832683100045,54480.28427112 2022-11-12,22:55:26.000,316,11086428,-795,0,1668293725,13035.925514559996,195.98900526000216,54480.19343856001 2022-11-12,22:55:27.000,316,11086407,-795,0,1668293726,13035.972668729992,196.03834916999767,54480.27029688001 2022-11-12,22:55:28.000,316,11086402,-795,0,1668293727,13036.127603859997,196.05949656000303,54480.396065040004 2022-11-12,22:55:29.000,316,11086430,-795,0,1668293728,13036.114131239992,196.01015265000024,54480.43100064 2022-11-12,22:55:30.000,316,11086404,-795,0,1668293729,13036.134340169992,195.90441570000257,54480.396065040004 2022-11-12,22:55:31.000,316,11086387,-795,0,1668293730,13036.073713379992,195.819826140003,54480.3820908 2022-11-12,22:55:32.000,316,11086417,-795,0,1668293731,13036.019822900002,195.66474528000253,54480.3820908 2022-11-12,22:55:33.000,316,11086454,-795,0,1668293732,13035.878360390001,195.53081181000016,54480.25632264 2022-11-12,22:55:34.000,316,11086375,-795,0,1668293733,13035.831206219991,195.35458356000163,54480.29125824001 2022-11-12,22:55:35.000,316,11086452,-795,0,1668293734,13035.784052049996,195.2417974800046,54480.417026400006 2022-11-12,22:55:36.000,316,11086419,-795,0,1668293735,13035.77057942999,195.05147097000008,54480.37510368 2022-11-12,22:55:37.000,316,11086376,-795,0,1668293736,13035.64932584999,194.9668814100005,54480.36112944001 2022-11-12,22:55:38.000,316,11086376,-795,0,1668293737,13035.52807226999,194.89639010999963,54480.17247720001 2022-11-12,22:55:39.000,316,11086411,-795,0,1668293738,13035.45397286,194.85409533000347,54480.22138704001 2022-11-12,22:55:40.000,316,11086410,-795,0,1668293739,13035.43376393,194.85409533000347,54480.27029688001 2022-11-12,22:55:41.000,316,11086392,-795,0,1668293740,13035.460709169995,194.84704620000412,54480.23536128 2022-11-12,22:55:42.000,316,11086424,-795,0,1668293741,13035.379873449994,194.8681935900022,54480.179464320005 2022-11-12,22:55:43.000,316,11086388,-795,0,1668293742,13035.373137139999,194.9316357600037,54480.011773440005 2022-11-12,22:55:44.000,316,11086396,-795,0,1668293743,13035.47418179,195.00212706000457,54480.23536128 2022-11-12,22:55:45.000,316,11086436,-795,0,1668293744,13035.58869905999,195.0655692299988,54480.3122196 2022-11-12,22:55:46.000,316,11086439,-795,0,1668293745,13035.6156443,195.14310965999903,54480.32619384 2022-11-12,22:55:47.000,316,11086440,-795,0,1668293746,13035.62911691999,195.20655183000054,54480.298245360005 2022-11-12,22:55:48.000,316,11086451,-795,0,1668293747,13035.66953477999,195.28409226000076,54480.14452872 2022-11-12,22:55:49.000,316,11086425,-795,0,1668293748,13035.69648002,195.361632690001,54480.15151584001 2022-11-12,22:55:50.000,316,11086394,-795,0,1668293749,13035.8177336,195.4250748600025,54480.277284 2022-11-12,22:55:51.000,316,11086391,-795,0,1668293750,13035.858151460001,195.48146790000465,54480.2074128 2022-11-12,22:55:52.000,316,11086462,-795,0,1668293751,13035.871624079991,195.49556616000336,54480.10959312 2022-11-12,22:55:53.000,316,11086463,-795,0,1668293752,13035.979405040001,195.55195919999824,54480.31920672001 2022-11-12,22:55:54.000,316,11086368,-795,0,1668293753,13035.999613970002,195.5731065900036,54480.28427112 2022-11-12,22:55:55.000,316,11086442,-795,0,1668293754,13036.013086589992,195.5731065900036,54480.298245360005 2022-11-12,22:55:56.000,316,11086453,-795,0,1668293755,13036.013086589992,195.60130311000103,54480.19343856001 2022-11-12,22:55:57.000,316,11086461,-795,0,1668293756,13036.006350279997,195.66474528000253,54480.26330976 2022-11-12,22:55:58.000,316,11086448,-795,0,1668293757,13036.006350279997,195.6717944100019,54480.22138704001 2022-11-12,22:55:59.000,316,11086401,-795,0,1668293758,13036.120867550002,195.69294179999997,54480.47991048 2022-11-12,22:56:00.000,316,11086434,-795,0,1668293759,13036.120867550002,195.75638397000148,54480.465936240005 2022-11-12,22:56:01.000,316,11086449,-795,0,1668293760,13036.114131239992,195.74933484000212,54480.417026400006 2022-11-12,22:56:02.000,316,11086383,-795,0,1668293761,13036.107394929997,195.84097353000107,54480.35414232 2022-11-12,22:56:03.000,316,11086397,-795,0,1668293762,13036.053504449992,195.89031744000386,54480.36112944001 2022-11-12,22:56:04.000,316,11086401,-795,0,1668293763,13036.100658620002,195.8832683100045,54480.396065040004 2022-11-12,22:56:05.000,316,11086439,-795,0,1668293764,13036.066977069997,195.89031744000386,54480.38907792001 2022-11-12,22:56:06.000,316,11086387,-795,0,1668293765,13036.006350279997,195.86212091999914,54480.2074128 2022-11-12,22:56:07.000,316,11086395,-795,0,1668293766,13035.986141349997,195.87621917999786,54480.18645144 2022-11-12,22:56:08.000,316,11086417,-795,0,1668293767,13036.013086589992,195.86212091999914,54480.3122196 2022-11-12,22:56:09.000,316,11086443,-795,0,1668293768,13036.019822900002,195.77753135999956,54480.36811656001 2022-11-12,22:56:10.000,316,11086378,-795,0,1668293769,13035.972668729992,195.7704822300002,54480.3122196 2022-11-12,22:56:11.000,316,11086414,-795,0,1668293770,13035.965932419997,195.72818745000404,54480.36811656001 2022-11-12,22:56:12.000,316,11086415,-795,0,1668293771,13035.858151460001,195.67884354000125,54480.19343856001 2022-11-12,22:56:13.000,316,11086379,-795,0,1668293772,13035.885096699996,195.63654875999782,54480.179464320005 2022-11-12,22:56:14.000,316,11086371,-795,0,1668293773,13035.864887769996,195.61540136999974,54480.29125824001 2022-11-12,22:56:15.000,316,11086409,-795,0,1668293774,13035.885096699996,195.55195919999824,54480.465936240005 2022-11-12,22:56:16.000,316,11086445,-795,0,1668293775,13035.79752467,195.56605746000423,54480.35414232 2022-11-12,22:56:17.000,316,11086412,-795,0,1668293776,13035.75710681,195.6083522400004,54480.26330976 2022-11-12,22:56:18.000,316,11086368,-795,0,1668293777,13035.79752467,195.60130311000103,54480.298245360005 2022-11-12,22:56:19.000,316,11086411,-795,0,1668293778,13035.858151460001,195.63654875999782,54480.26330976 2022-11-12,22:56:20.000,316,11086501,-795,0,1668293779,13035.858151460001,195.67884354000125,54480.28427112 2022-11-12,22:56:21.000,316,11086400,-795,0,1668293780,13035.858151460001,195.7352365800034,54480.28427112 2022-11-12,22:56:22.000,316,11086457,-795,0,1668293781,13035.79752467,195.8339244000017,54480.2074128 2022-11-12,22:56:23.000,316,11086425,-795,0,1668293782,13035.918778250001,195.89031744000386,54480.249335520006 2022-11-12,22:56:24.000,316,11086432,-795,0,1668293783,13035.972668729992,195.92556309000065,54480.38907792001 2022-11-12,22:56:25.000,316,11086397,-795,0,1668293784,13035.986141349997,195.90441570000257,54480.45894912001 2022-11-12,22:56:26.000,316,11086361,-795,0,1668293785,13035.938987180001,195.87621917999786,54480.37510368 2022-11-12,22:56:27.000,316,11086328,-795,0,1668293786,13035.891833009991,195.819826140003,54480.2074128 2022-11-12,22:56:28.000,316,11086393,-795,0,1668293787,13035.810997289991,195.7986787500049,54480.298245360005 2022-11-12,22:56:29.000,316,11086459,-795,0,1668293788,13035.810997289991,195.7352365800034,54480.35414232 2022-11-12,22:56:30.000,316,11086415,-795,0,1668293789,13035.73689788,195.58015572000295,54480.38907792001 2022-11-12,22:56:31.000,316,11086431,-795,0,1668293790,13035.68974370999,195.53081181000016,54480.40305216 2022-11-12,22:56:32.000,316,11086419,-795,0,1668293791,13035.56849012999,195.45327137999993,54480.417026400006 2022-11-12,22:56:33.000,316,11086443,-795,0,1668293792,13035.521335959995,195.40392747000442,54480.3820908 2022-11-12,22:56:34.000,316,11086362,-795,0,1668293793,13035.51459965,195.361632690001,54480.43100064 2022-11-12,22:56:35.000,316,11086365,-795,0,1668293794,13035.541544889995,195.3404853000029,54480.40305216 2022-11-12,22:56:36.000,316,11086382,-795,0,1668293795,13035.521335959995,195.35458356000163,54480.40305216 2022-11-12,22:56:37.000,316,11086442,-795,0,1668293796,13035.55501751,195.39687833999778,54480.45894912001 2022-11-12,22:56:38.000,316,11086473,-795,0,1668293797,13035.581962749995,195.39687833999778,54480.37510368 2022-11-12,22:56:39.000,316,11086418,-795,0,1668293798,13035.683007399995,195.474418769998,54480.42401352 2022-11-12,22:56:40.000,316,11086400,-795,0,1668293799,13035.851415149991,195.51671355000144,54480.53580744001 2022-11-12,22:56:41.000,316,11086395,-795,0,1668293800,13035.891833009991,195.53081181000016,54480.48689760001 2022-11-12,22:56:42.000,316,11086361,-795,0,1668293801,13035.905305629996,195.50966442000208,54480.43100064 2022-11-12,22:56:43.000,316,11086353,-795,0,1668293802,13035.999613970002,195.53081181000016,54480.30523248 2022-11-12,22:56:44.000,316,11086419,-795,0,1668293803,13035.952459799992,195.4603205099993,54480.28427112 2022-11-12,22:56:45.000,316,11086458,-795,0,1668293804,13036.080449690002,195.361632690001,54480.36112944001 2022-11-12,22:56:46.000,316,11086388,-795,0,1668293805,13036.013086589992,195.29819051999948,54480.249335520006 2022-11-12,22:56:47.000,316,11086408,-795,0,1668293806,13036.080449690002,195.1783553100031,54480.347155200005 2022-11-12,22:56:48.000,316,11086416,-795,0,1668293807,13036.093922309992,195.07261835999816,54480.451962 2022-11-12,22:56:49.000,316,11086480,-795,0,1668293808,13035.972668729992,194.9668814100005,54480.34016808001 2022-11-12,22:56:50.000,316,11086400,-795,0,1668293809,13035.945723489996,194.89639010999963,54480.41003928001 2022-11-12,22:56:51.000,316,11086434,-795,0,1668293810,13035.858151460001,194.83294793999812,54480.35414232 2022-11-12,22:56:52.000,316,11086449,-795,0,1668293811,13035.743634189996,194.82589880999876,54480.19343856001 2022-11-12,22:56:53.000,316,11086402,-795,0,1668293812,13035.703216329995,194.8188496799994,54480.20042568001 2022-11-12,22:56:54.000,316,11086409,-795,0,1668293813,13035.68974370999,194.83294793999812,54480.26330976 2022-11-12,22:56:55.000,316,11086398,-795,0,1668293814,13035.64932584999,194.87524272000155,54480.18645144 2022-11-12,22:56:56.000,316,11086400,-795,0,1668293815,13035.662798469995,194.86114446000283,54480.0676704 2022-11-12,22:56:57.000,316,11086459,-795,0,1668293816,13035.77731574,194.92458663000434,54480.02574768001 2022-11-12,22:56:58.000,316,11086390,-795,0,1668293817,13035.871624079991,195.02327445000265,54480.1375416 2022-11-12,22:56:59.000,316,11086336,-715,0,1668293818,13035.905305629996,195.16425705000438,54480.10959312 2022-11-12,22:57:00.000,316,11086463,-795,0,1668293819,13035.986141349997,195.25589574000333,54480.25632264 2022-11-12,22:57:01.000,316,11086464,-795,0,1668293820,13035.999613970002,195.30523964999884,54480.27029688001 2022-11-12,22:57:02.000,316,11086446,-795,0,1668293821,13036.013086589992,195.38278007999907,54480.31920672001 2022-11-12,22:57:03.000,316,11086412,-795,0,1668293822,13036.066977069997,195.43917312000121,54480.36811656001 2022-11-12,22:57:04.000,316,11086400,-795,0,1668293823,13036.141076480002,195.40392747000442,54480.36811656001 2022-11-12,22:57:05.000,316,11086403,-795,0,1668293824,13036.147812789997,195.44622225000057,54480.396065040004 2022-11-12,22:57:06.000,316,11086442,-795,0,1668293825,13036.168021719997,195.46736963999865,54480.43798776001 2022-11-12,22:57:07.000,316,11086382,-795,0,1668293826,13036.181494340002,195.474418769998,54480.36112944001 2022-11-12,22:57:08.000,316,11086401,-795,0,1668293827,13036.134340169992,195.4603205099993,54480.31920672001 2022-11-12,22:57:09.000,316,11086442,-795,0,1668293828,13036.168021719997,195.40392747000442,54480.347155200005 2022-11-12,22:57:10.000,316,11086385,-795,0,1668293829,13036.255593749993,195.40392747000442,54480.47292336 2022-11-12,22:57:11.000,316,11086457,-795,0,1668293830,13036.349902089998,195.43212399000186,54480.55676880001 2022-11-12,22:57:12.000,316,11086422,-795,0,1668293831,13036.376847329993,195.39687833999778,54480.50087184 2022-11-12,22:57:13.000,316,11086446,-795,0,1668293832,13036.464419359989,195.4603205099993,54480.49388472 2022-11-12,22:57:14.000,316,11086433,-795,0,1668293833,13036.484628289989,195.50261529000272,54480.44497488 2022-11-12,22:57:15.000,316,11086405,-795,0,1668293834,13036.578936629994,195.50966442000208,54480.47991048 2022-11-12,22:57:16.000,316,11086402,-795,0,1668293835,13036.63282711,195.55900833000487,54480.54978168 2022-11-12,22:57:17.000,316,11086445,-795,0,1668293836,13036.68671758999,195.54491006999888,54480.55676880001 2022-11-12,22:57:18.000,316,11086434,-795,0,1668293837,13036.64629972999,195.5731065900036,54480.5218332 2022-11-12,22:57:19.000,316,11086445,-795,0,1668293838,13036.6934539,195.58015572000295,54480.54279456 2022-11-12,22:57:20.000,316,11086467,-795,0,1668293839,13036.73387176,195.6224504999991,54480.69651120001 2022-11-12,22:57:21.000,316,11086440,-795,0,1668293840,13036.659772349994,195.5872048500023,54480.70349832001 2022-11-12,22:57:22.000,316,11086345,-795,0,1668293841,13036.56546400999,195.54491006999888,54480.57074304 2022-11-12,22:57:23.000,316,11086369,-795,0,1668293842,13036.504837219989,195.56605746000423,54480.584717280006 2022-11-12,22:57:24.000,316,11086410,-795,0,1668293843,13036.437474119994,195.48146790000465,54480.682536960005 2022-11-12,22:57:25.000,316,11086421,-795,0,1668293844,13036.376847329993,195.43917312000121,54480.682536960005 2022-11-12,22:57:26.000,316,11086457,-795,0,1668293845,13036.289275299998,195.3757309499997,54480.55676880001 2022-11-12,22:57:27.000,316,11086430,-795,0,1668293846,13036.269066369998,195.26999400000204,54480.68952408 2022-11-12,22:57:28.000,316,11086411,-795,0,1668293847,13036.296011609993,195.22065008999925,54480.731446800004 2022-11-12,22:57:29.000,316,11086464,-795,0,1668293848,13036.322956849988,195.14310965999903,54480.73843392 2022-11-12,22:57:30.000,316,11086366,-795,0,1668293849,13036.309484229998,195.10081488000287,54480.59869152 2022-11-12,22:57:31.000,316,11086403,-795,0,1668293850,13036.336429469993,195.02327445000265,54480.64760136 2022-11-12,22:57:32.000,316,11086433,-795,0,1668293851,13036.356638399993,195.0162253200033,54480.50785896001 2022-11-12,22:57:33.000,316,11086443,-795,0,1668293852,13036.417265189993,194.93868489000306,54480.48689760001 2022-11-12,22:57:34.000,316,11086484,-795,0,1668293853,13036.477891979994,194.92458663000434,54480.47292336 2022-11-12,22:57:35.000,316,11086409,-795,0,1668293854,13036.60588186999,194.83999707000476,54480.77336952001 2022-11-12,22:57:36.000,316,11086369,-795,0,1668293855,13036.64629972999,194.83294793999812,54480.78035664 2022-11-12,22:57:37.000,316,11086433,-795,0,1668293856,13036.592409249999,194.7836040300026,54480.633627120005 2022-11-12,22:57:38.000,316,11086363,-795,0,1668293857,13036.619354489994,194.71311273000174,54480.61266576 2022-11-12,22:57:39.000,316,11086372,-795,0,1668293858,13036.551991389999,194.64262143000087,54480.60567864001 2022-11-12,22:57:40.000,316,11086403,-795,0,1668293859,13036.551991389999,194.60032665000472,54480.66856272 2022-11-12,22:57:41.000,316,11086415,-795,0,1668293860,13036.484628289989,194.5368844800032,54480.633627120005 2022-11-12,22:57:42.000,316,11086392,-795,0,1668293861,13036.390319949998,194.48754057000042,54480.47991048 2022-11-12,22:57:43.000,316,11086517,-795,0,1668293862,13036.336429469993,194.45229492000362,54480.584717280006 2022-11-12,22:57:44.000,316,11086406,-795,0,1668293863,13036.262330060003,194.4381966600049,54480.73843392 2022-11-12,22:57:45.000,316,11086373,-795,0,1668293864,13036.093922309992,194.4381966600049,54480.50087184 2022-11-12,22:57:46.000,316,11086419,-795,0,1668293865,13036.120867550002,194.49458969999978,54480.55676880001 2022-11-12,22:57:47.000,316,11086371,-795,0,1668293866,13036.019822900002,194.50163882999914,54480.465936240005 2022-11-12,22:57:48.000,316,11086394,-795,0,1668293867,13036.013086589992,194.56508100000065,54480.47292336 2022-11-12,22:57:49.000,316,11086441,-795,0,1668293868,13036.006350279997,194.61442491000344,54480.48689760001 2022-11-12,22:57:50.000,316,11086421,-795,0,1668293869,13036.006350279997,194.7201618600011,54480.54279456 2022-11-12,22:57:51.000,316,11086407,-795,0,1668293870,13036.066977069997,194.77655490000325,54480.61965288 2022-11-12,22:57:52.000,316,11086416,-795,0,1668293871,13036.053504449992,194.93868489000306,54480.60567864001 2022-11-12,22:57:53.000,316,11086411,-795,0,1668293872,13036.114131239992,194.99507792999793,54480.465936240005 2022-11-12,22:57:54.000,316,11086405,-795,0,1668293873,13036.174758029993,195.05852009999944,54480.54279456 2022-11-12,22:57:55.000,316,11086390,-795,0,1668293874,13036.235384819993,195.13606052999967,54480.53580744001 2022-11-12,22:57:56.000,316,11086449,-795,0,1668293875,13036.275802679993,195.2417974800046,54480.55676880001 2022-11-12,22:57:57.000,316,11086374,-795,0,1668293876,13036.383583639989,195.23474834999797,54480.50785896001 2022-11-12,22:57:58.000,316,11086421,-795,0,1668293877,13036.397056259993,195.3404853000029,54480.50785896001 2022-11-12,22:57:59.000,316,11086406,-795,0,1668293878,13036.484628289989,195.31933791000483,54480.54279456 2022-11-12,22:58:00.000,316,11086460,-795,0,1668293879,13036.592409249999,195.30523964999884,54480.74542104001 2022-11-12,22:58:01.000,316,11086426,-795,0,1668293880,13036.63282711,195.29114139000012,54480.731446800004 2022-11-12,22:58:02.000,316,11086416,-795,0,1668293881,13036.599145559994,195.29819051999948,54480.563755920004 2022-11-12,22:58:03.000,316,11086411,-795,0,1668293882,13036.700190209995,195.25589574000333,54480.6615756 2022-11-12,22:58:04.000,316,11086416,-795,0,1668293883,13036.60588186999,195.23474834999797,54480.70349832001 2022-11-12,22:58:05.000,316,11086454,-795,0,1668293884,13036.572200319999,195.16425705000438,54480.57773016001 2022-11-12,22:58:06.000,316,11086455,-795,0,1668293885,13036.457683049994,195.1783553100031,54480.61965288 2022-11-12,22:58:07.000,316,11086433,-795,0,1668293886,13036.471155669999,195.16425705000438,54480.70349832001 2022-11-12,22:58:08.000,316,11086420,-795,0,1668293887,13036.430737809998,195.1290114000003,54480.85721496 2022-11-12,22:58:09.000,316,11086492,-795,0,1668293888,13036.410528879998,195.0937657500035,54480.80830512 2022-11-12,22:58:10.000,316,11086396,-795,0,1668293889,13036.296011609993,195.1149131400016,54480.682536960005 2022-11-12,22:58:11.000,316,11086441,-795,0,1668293890,13036.296011609993,195.10786401000223,54480.70349832001 2022-11-12,22:58:12.000,316,11086499,-795,0,1668293891,13036.181494340002,195.08671662000415,54480.633627120005 2022-11-12,22:58:13.000,316,11086441,-795,0,1668293892,13036.208439579998,195.1149131400016,54480.61965288 2022-11-12,22:58:14.000,316,11086428,-795,0,1668293893,13036.194966959993,195.1501587899984,54480.7663824 2022-11-12,22:58:15.000,316,11086456,-795,0,1668293894,13036.248857439998,195.13606052999967,54480.850227840005 2022-11-12,22:58:16.000,316,11086460,-795,0,1668293895,13036.228648509998,195.16425705000438,54480.80830512 2022-11-12,22:58:17.000,316,11086448,-795,0,1668293896,13036.194966959993,195.10786401000223,54480.73843392 2022-11-12,22:58:18.000,316,11086381,-795,0,1668293897,13036.208439579998,195.07261835999816,54480.85721496 2022-11-12,22:58:19.000,316,11086426,-795,0,1668293898,13036.134340169992,195.0162253200033,54480.8362536 2022-11-12,22:58:20.000,316,11086423,-795,0,1668293899,13036.141076480002,194.9668814100005,54480.82926648 2022-11-12,22:58:21.000,316,11086431,-795,0,1668293900,13036.154549099992,194.92458663000434,54480.73843392 2022-11-12,22:58:22.000,316,11086430,-795,0,1668293901,13036.100658620002,194.8681935900022,54480.6615756 2022-11-12,22:58:23.000,316,11086388,-795,0,1668293902,13036.134340169992,194.85409533000347,54480.71048544 2022-11-12,22:58:24.000,316,11086458,-795,0,1668293903,13036.154549099992,194.77655490000325,54480.801318000005 2022-11-12,22:58:25.000,316,11086416,-795,0,1668293904,13036.208439579998,194.7836040300026,54480.78734376 2022-11-12,22:58:26.000,316,11086432,-795,0,1668293905,13036.255593749993,194.74130924999918,54480.74542104001 2022-11-12,22:58:27.000,316,11086353,-795,0,1668293906,13036.296011609993,194.72721099000046,54480.50785896001 2022-11-12,22:58:28.000,316,11086402,-795,0,1668293907,13036.370111019998,194.74130924999918,54480.5917044 2022-11-12,22:58:29.000,316,11086356,-795,0,1668293908,13036.430737809998,194.79770229000133,54480.68952408 2022-11-12,22:58:30.000,316,11086451,-795,0,1668293909,13036.504837219989,194.82589880999876,54480.68952408 2022-11-12,22:58:31.000,316,11086373,-795,0,1668293910,13036.63282711,194.91048836999835,54480.75939528 2022-11-12,22:58:32.000,316,11086396,-795,0,1668293911,13036.62609079999,194.9175374999977,54480.67554984001 2022-11-12,22:58:33.000,316,11086460,-795,0,1668293912,13036.700190209995,194.9668814100005,54480.59869152 2022-11-12,22:58:34.000,316,11086403,-795,0,1668293913,13036.75408069,194.97393053999986,54480.682536960005 2022-11-12,22:58:35.000,316,11086407,-795,0,1668293914,13036.720399139995,194.98097966999921,54480.59869152 2022-11-12,22:58:36.000,316,11086378,-795,0,1668293915,13036.6934539,195.00917619000393,54480.73843392 2022-11-12,22:58:37.000,316,11086402,-795,0,1668293916,13036.639563419994,194.97393053999986,54480.465936240005 2022-11-12,22:58:38.000,316,11086439,-795,0,1668293917,13036.551991389999,194.89639010999963,54480.514846080005 2022-11-12,22:58:39.000,316,11086428,-795,0,1668293918,13036.592409249999,194.86114446000283,54480.752408160006 2022-11-12,22:58:40.000,316,11086403,-795,0,1668293919,13036.498100909994,194.74835837999854,54480.79433088001 2022-11-12,22:58:41.000,316,11086401,-795,0,1668293920,13036.457683049994,194.66376881999895,54480.77336952001 2022-11-12,22:58:42.000,316,11086418,-795,0,1668293921,13036.343165779988,194.57917925999936,54480.5917044 2022-11-12,22:58:43.000,316,11086474,-795,0,1668293922,13036.336429469993,194.48049144000106,54480.61965288 2022-11-12,22:58:44.000,316,11086428,-795,0,1668293923,13036.363374709988,194.40295101000083,54480.62664000001 2022-11-12,22:58:45.000,316,11086425,-795,0,1668293924,13036.343165779988,194.34655796999868,54480.584717280006 2022-11-12,22:58:46.000,316,11086428,-795,0,1668293925,13036.296011609993,194.4240983999989,54480.24234840001 2022-11-12,22:58:47.000,316,11086450,-795,0,1668293926,13036.255593749993,194.5227862200045,54480.47292336 2022-11-12,22:58:48.000,316,11086465,-795,0,1668293927,13036.255593749993,194.57917925999936,54480.54978168 2022-11-12,22:58:49.000,316,11086426,-795,0,1668293928,13036.127603859997,194.6214740400028,54480.44497488 2022-11-12,22:58:50.000,316,11086460,-795,0,1668293929,13036.154549099992,194.62852317000215,54480.584717280006 2022-11-12,22:58:51.000,316,11086448,-795,0,1668293930,13036.120867550002,194.71311273000174,54480.49388472 2022-11-12,22:58:52.000,316,11086415,-795,0,1668293931,13036.053504449992,194.7695057700039,54480.48689760001 2022-11-12,22:58:53.000,316,11086455,-795,0,1668293932,13036.026559209997,194.85409533000347,54480.38907792001 2022-11-12,22:58:54.000,316,11086462,-795,0,1668293933,13036.060240760002,194.98097966999921,54480.514846080005 2022-11-12,22:58:55.000,316,11086414,-795,0,1668293934,13036.073713379992,195.1149131400016,54480.396065040004 2022-11-12,22:58:56.000,316,11086369,-795,0,1668293935,13036.127603859997,195.2136009599999,54480.48689760001 2022-11-12,22:58:57.000,316,11086481,-795,0,1668293936,13036.100658620002,195.34753443000227,54480.54279456 2022-11-12,22:58:58.000,316,11086365,-795,0,1668293937,13036.066977069997,195.39687833999778,54480.52882032001 2022-11-12,22:58:59.000,316,11086429,-795,0,1668293938,13036.033295519992,195.50966442000208,54480.54978168 2022-11-12,22:59:00.000,316,11086437,-795,0,1668293939,13035.959196110001,195.5872048500023,54480.47991048 2022-11-12,22:59:01.000,316,11086390,-795,0,1668293940,13035.938987180001,195.7352365800034,54480.47292336 2022-11-12,22:59:02.000,316,11086419,-795,0,1668293941,13035.83794253,195.7352365800034,54480.33318096 2022-11-12,22:59:03.000,316,11086456,-795,0,1668293942,13035.858151460001,195.78458048999892,54480.41003928001 2022-11-12,22:59:04.000,316,11086412,-795,0,1668293943,13035.864887769996,195.77753135999956,54480.49388472 2022-11-12,22:59:05.000,316,11086327,-795,0,1668293944,13035.952459799992,195.77753135999956,54480.54279456 2022-11-12,22:59:06.000,316,11086467,-795,0,1668293945,13035.878360390001,195.7352365800034,54480.5218332 2022-11-12,22:59:07.000,316,11086444,-795,0,1668293946,13035.932250869992,195.69999092999933,54480.50087184 2022-11-12,22:59:08.000,316,11086448,-795,0,1668293947,13035.871624079991,195.6224504999991,54480.44497488 2022-11-12,22:59:09.000,316,11086423,-795,0,1668293948,13035.952459799992,195.5731065900036,54480.47991048 2022-11-12,22:59:10.000,316,11086387,-795,0,1668293949,13035.959196110001,195.488517030004,54480.54279456 2022-11-12,22:59:11.000,316,11086395,-795,0,1668293950,13035.979405040001,195.35458356000163,54480.563755920004 2022-11-12,22:59:12.000,316,11086433,-795,0,1668293951,13036.019822900002,195.20655183000054,54480.5218332 2022-11-12,22:59:13.000,316,11086452,-795,0,1668293952,13036.093922309992,195.12196227000095,54480.60567864001 2022-11-12,22:59:14.000,316,11086461,-795,0,1668293953,13036.107394929997,194.9668814100005,54480.5917044 2022-11-12,22:59:15.000,316,11086442,-795,0,1668293954,13036.100658620002,194.8681935900022,54480.57074304 2022-11-12,22:59:16.000,316,11086436,-795,0,1668293955,13036.053504449992,194.72721099000046,54480.47991048 2022-11-12,22:59:17.000,316,11086472,-795,0,1668293956,13036.026559209997,194.57917925999936,54480.5218332 2022-11-12,22:59:18.000,316,11086473,-795,0,1668293957,13036.066977069997,194.51573708999786,54480.57074304 2022-11-12,22:59:19.000,316,11086449,-795,0,1668293958,13036.066977069997,194.4734423100017,54480.64061424 2022-11-12,22:59:20.000,316,11086459,-795,0,1668293959,13036.006350279997,194.38885275000212,54480.66856272 2022-11-12,22:59:21.000,316,11086429,-795,0,1668293960,13035.979405040001,194.40295101000083,54480.65458848001 2022-11-12,22:59:22.000,316,11086500,-795,0,1668293961,13035.938987180001,194.38180362000276,54480.61965288 2022-11-12,22:59:23.000,316,11086447,-795,0,1668293962,13035.831206219991,194.48049144000106,54480.38907792001 2022-11-12,22:59:24.000,316,11086410,-795,0,1668293963,13035.784052049996,194.52983535000385,54480.48689760001 2022-11-12,22:59:25.000,316,11086417,-795,0,1668293964,13035.77731574,194.6849162100043,54480.57074304 2022-11-12,22:59:26.000,316,11086427,-795,0,1668293965,13035.73689788,194.74835837999854,54480.50785896001 2022-11-12,22:59:27.000,316,11086405,-795,0,1668293966,13035.70995263999,194.89639010999963,54480.50087184 2022-11-12,22:59:28.000,316,11086379,-795,0,1668293967,13035.73689788,195.0162253200033,54480.5218332 2022-11-12,22:59:29.000,316,11086450,-795,0,1668293968,13035.810997289991,195.14310965999903,54480.61266576 2022-11-12,22:59:30.000,316,11086373,-795,0,1668293969,13035.77731574,195.23474834999797,54480.54978168 2022-11-12,22:59:31.000,316,11086452,-795,0,1668293970,13035.79752467,195.29819051999948,54480.61965288 2022-11-12,22:59:32.000,316,11086457,-795,0,1668293971,13035.77731574,195.35458356000163,54480.55676880001 2022-11-12,22:59:33.000,316,11086459,-795,0,1668293972,13035.790788359991,195.38982920999842,54480.417026400006 2022-11-12,22:59:34.000,316,11086486,-795,0,1668293973,13035.77731574,195.3757309499997,54480.47991048 2022-11-12,22:59:35.000,316,11086469,-795,0,1668293974,13035.844678839996,195.36868182000035,54480.61266576 2022-11-12,22:59:36.000,316,11086465,-795,0,1668293975,13035.851415149991,195.3122887799982,54480.633627120005 2022-11-12,22:59:37.000,316,11086431,-795,0,1668293976,13035.804260979996,195.2417974800046,54480.64061424 2022-11-12,22:59:38.000,316,11086394,-795,0,1668293977,13035.790788359991,195.1783553100031,54480.465936240005 2022-11-12,22:59:39.000,316,11086408,-795,0,1668293978,13035.83794253,195.13606052999967,54480.48689760001 2022-11-12,22:59:40.000,316,11086417,-795,0,1668293979,13035.810997289991,195.07261835999816,54480.5218332 2022-11-12,22:59:41.000,316,11086448,-795,0,1668293980,13035.8177336,194.99507792999793,54480.50087184 2022-11-12,22:59:42.000,316,11086399,-795,0,1668293981,13035.810997289991,194.98097966999921,54480.43100064 2022-11-12,22:59:43.000,316,11086422,-795,0,1668293982,13035.844678839996,194.9316357600037,54480.3820908 2022-11-12,22:59:44.000,316,11086462,-795,0,1668293983,13035.864887769996,194.9175374999977,54480.47292336 2022-11-12,22:59:45.000,316,11086463,-795,0,1668293984,13035.945723489996,194.94573402000242,54480.55676880001 2022-11-12,22:59:46.000,316,11086457,-795,0,1668293985,13035.905305629996,194.94573402000242,54480.47292336 2022-11-12,22:59:47.000,316,11086428,-795,0,1668293986,13035.784052049996,194.97393053999986,54480.179464320005 2022-11-12,22:59:48.000,316,11086393,-795,0,1668293987,13035.83794253,195.030323580002,54480.249335520006 2022-11-12,22:59:49.000,316,11086447,-795,0,1668293988,13035.932250869992,194.99507792999793,54480.41003928001 2022-11-12,22:59:50.000,316,11086428,-795,0,1668293989,13035.905305629996,195.04442184000072,54480.38907792001 2022-11-12,22:59:51.000,316,11086386,-795,0,1668293990,13035.858151460001,194.97393053999986,54480.36811656001 2022-11-12,22:59:52.000,316,11086417,-795,0,1668293991,13035.831206219991,194.9668814100005,54480.47292336 2022-11-12,22:59:53.000,316,11086468,-795,0,1668293992,13035.8177336,194.89639010999963,54480.451962 2022-11-12,22:59:54.000,316,11086422,-795,0,1668293993,13035.75037049999,194.83294793999812,54480.38907792001 2022-11-12,22:59:55.000,316,11086429,-795,0,1668293994,13035.71668895,194.80475142000068,54480.43798776001 2022-11-12,22:59:56.000,316,11086415,-795,0,1668293995,13035.62911691999,194.80475142000068,54480.3122196 2022-11-12,22:59:57.000,316,11086403,-795,0,1668293996,13035.67627109,194.71311273000174,54480.31920672001 2022-11-12,22:59:58.000,316,11086434,-795,0,1668293997,13035.67627109,194.67786707999767,54480.28427112 2022-11-12,22:59:59.000,316,11086443,-795,0,1668293998,13035.79752467,194.6567196899996,54480.43798776001 2022-11-12,23:00:00.000,316,11086427,-795,0,1668293999,13035.831206219991,194.66376881999895,54480.40305216 2022-11-12,23:00:01.000,316,11086425,-795,0,1668294000,13035.912041939991,194.66376881999895,54480.451962 2022-11-12,23:00:02.000,316,11086378,-795,0,1668294001,13035.891833009991,194.6849162100043,54480.25632264 2022-11-12,23:00:03.000,316,11086394,-795,0,1668294002,13036.006350279997,194.70606360000238,54480.34016808001 2022-11-12,23:00:04.000,316,11086440,-795,0,1668294003,13036.080449690002,194.6849162100043,54480.38907792001 2022-11-12,23:00:05.000,316,11086436,-795,0,1668294004,13036.228648509998,194.66376881999895,54480.396065040004 2022-11-12,23:00:06.000,316,11086455,-795,0,1668294005,13036.329693159998,194.66376881999895,54480.19343856001 2022-11-12,23:00:07.000,316,11086438,-795,0,1668294006,13036.525046149989,194.62852317000215,54480.28427112 2022-11-12,23:00:08.000,316,11086417,-795,0,1668294007,13036.720399139995,194.64262143000087,54480.30523248 2022-11-12,23:00:09.000,316,11086429,-795,0,1668294008,13036.74734437999,194.81180055000004,54480.35414232 2022-11-12,23:00:10.000,316,11086353,-795,0,1668294009,13036.578936629994,194.86114446000283,54480.298245360005 2022-11-12,23:00:11.000,316,11086391,-795,0,1668294010,13036.498100909994,194.79065316000197,54480.33318096 2022-11-12,23:00:12.000,316,11086430,-795,0,1668294011,13036.383583639989,194.6849162100043,54480.29125824001 2022-11-12,23:00:13.000,316,11086427,-795,0,1668294012,13036.269066369998,194.54393361000257,54480.347155200005 2022-11-12,23:00:14.000,316,11086440,-795,0,1668294013,13036.269066369998,194.45229492000362,54480.50087184 2022-11-12,23:00:15.000,316,11086406,-795,0,1668294014,13036.262330060003,194.2901649300038,54480.57074304 2022-11-12,23:00:16.000,316,11086466,-795,0,1668294015,13036.201703270002,194.2267227600023,54480.48689760001 2022-11-12,23:00:17.000,316,11086366,-795,0,1668294016,13036.161285410002,194.1632805900008,54480.47292336 2022-11-12,23:00:18.000,316,11086446,-795,0,1668294017,13036.194966959993,194.14918233000208,54480.55676880001 2022-11-12,23:00:19.000,316,11086448,-795,0,1668294018,13036.215175889993,194.14918233000208,54480.5218332 2022-11-12,23:00:20.000,316,11086441,-795,0,1668294019,13036.269066369998,194.20557537000423,54480.57773016001 2022-11-12,23:00:21.000,316,11086468,-795,0,1668294020,13036.322956849988,194.24082102000102,54480.53580744001 2022-11-12,23:00:22.000,316,11086415,-795,0,1668294021,13036.343165779988,194.38180362000276,54480.49388472 2022-11-12,23:00:23.000,316,11086445,-795,0,1668294022,13036.450946739998,194.4734423100017,54480.48689760001 2022-11-12,23:00:24.000,316,11086404,-795,0,1668294023,13036.54525507999,194.61442491000344,54480.61266576 2022-11-12,23:00:25.000,316,11086429,-675,0,1668294024,13036.60588186999,194.73426011999982,54480.682536960005 2022-11-12,23:00:26.000,316,11086410,-795,0,1668294025,13036.62609079999,194.86114446000283,54480.61965288 2022-11-12,23:00:27.000,316,11086448,-795,0,1668294026,13036.65303604,194.9175374999977,54480.53580744001 2022-11-12,23:00:28.000,316,11086426,-795,0,1668294027,13036.639563419994,195.03737271000136,54480.5218332 2022-11-12,23:00:29.000,316,11086439,-795,0,1668294028,13036.6934539,195.05852009999944,54480.61965288 2022-11-12,23:00:30.000,316,11086417,-795,0,1668294029,13036.659772349994,195.13606052999967,54480.682536960005 2022-11-12,23:00:31.000,316,11086461,-795,0,1668294030,13036.70692651999,195.17130618000374,54480.73843392 2022-11-12,23:00:32.000,316,11086404,-795,0,1668294031,13036.64629972999,195.18540444000246,54480.5917044 2022-11-12,23:00:33.000,316,11086438,-795,0,1668294032,13036.659772349994,195.1501587899984,54480.54978168 2022-11-12,23:00:34.000,316,11086446,-795,0,1668294033,13036.65303604,195.08671662000415,54480.64760136 2022-11-12,23:00:35.000,316,11086437,-795,0,1668294034,13036.61261818,195.04442184000072,54480.584717280006 2022-11-12,23:00:36.000,316,11086433,-795,0,1668294035,13036.60588186999,194.98802879999857,54480.65458848001 2022-11-12,23:00:37.000,316,11086431,-795,0,1668294036,13036.558727699994,194.85409533000347,54480.50087184 2022-11-12,23:00:38.000,316,11086445,-795,0,1668294037,13036.558727699994,194.79065316000197,54480.57074304 2022-11-12,23:00:39.000,316,11086396,-795,0,1668294038,13036.60588186999,194.64967056000023,54480.64061424 2022-11-12,23:00:40.000,316,11086414,-795,0,1668294039,13036.65303604,194.51573708999786,54480.752408160006 2022-11-12,23:00:41.000,316,11086422,-795,0,1668294040,13036.700190209995,194.38180362000276,54480.69651120001 2022-11-12,23:00:42.000,316,11086393,-795,0,1668294041,13036.6934539,194.33950883999933,54480.55676880001 2022-11-12,23:00:43.000,316,11086397,-795,0,1668294042,13036.700190209995,194.23377189000166,54480.62664000001 2022-11-12,23:00:44.000,316,11086445,-795,0,1668294043,13036.74734437999,194.18442797999887,54480.6615756 2022-11-12,23:00:45.000,316,11086430,-795,0,1668294044,13036.80797116999,194.19147710999823,54480.67554984001 2022-11-12,23:00:46.000,316,11086442,-795,0,1668294045,13036.76755330999,194.19147710999823,54480.52882032001 2022-11-12,23:00:47.000,316,11086481,-795,0,1668294046,13036.82818009999,194.2267227600023,54480.584717280006 2022-11-12,23:00:48.000,316,11086433,-795,0,1668294047,13036.861861649995,194.2619684099991,54480.514846080005 2022-11-12,23:00:49.000,316,11086452,-795,0,1668294048,13036.81470748,194.33245970999997,54480.54978168 2022-11-12,23:00:50.000,316,11086412,-795,0,1668294049,13036.882070579995,194.40295101000083,54480.67554984001 2022-11-12,23:00:51.000,316,11086404,-715,0,1668294050,13036.82818009999,194.52983535000385,54480.59869152 2022-11-12,23:00:52.000,316,11086436,-795,0,1668294051,13036.6934539,194.57213013,54480.396065040004 2022-11-12,23:00:53.000,316,11086462,-795,0,1668294052,13036.72713544999,194.57917925999936,54480.563755920004 2022-11-12,23:00:54.000,316,11086421,-795,0,1668294053,13036.74734437999,194.58622838999872,54480.75939528 2022-11-12,23:00:55.000,316,11086408,-795,0,1668294054,13036.76755330999,194.6708179499983,54480.71747256 2022-11-12,23:00:56.000,316,11086412,-795,0,1668294055,13036.6934539,194.66376881999895,54480.70349832001 2022-11-12,23:00:57.000,316,11086406,-795,0,1668294056,13036.67324497,194.69196534000366,54480.57074304 2022-11-12,23:00:58.000,316,11086446,-795,0,1668294057,13036.720399139995,194.64262143000087,54480.64760136 2022-11-12,23:00:59.000,316,11086449,-795,0,1668294058,13036.70692651999,194.66376881999895,54480.49388472 2022-11-12,23:01:00.000,316,11086396,-795,0,1668294059,13036.71366283,194.69901447000302,54480.57074304 2022-11-12,23:01:01.000,316,11086407,-795,0,1668294060,13036.80797116999,194.72721099000046,54480.57074304 2022-11-12,23:01:02.000,316,11086465,-795,0,1668294061,13036.781025929995,194.7554075099979,54480.50785896001 2022-11-12,23:01:03.000,316,11086439,-795,0,1668294062,13036.82818009999,194.79065316000197,54480.57074304 2022-11-12,23:01:04.000,316,11086427,-795,0,1668294063,13036.88880688999,194.81180055000004,54480.68952408 2022-11-12,23:01:05.000,316,11086426,-795,0,1668294064,13036.942697369996,194.84704620000412,54480.71747256 2022-11-12,23:01:06.000,316,11086453,-795,0,1668294065,13036.983115229996,194.8822918500009,54480.64061424 2022-11-12,23:01:07.000,316,11086482,-795,0,1668294066,13036.96964260999,194.9175374999977,54480.43798776001 2022-11-12,23:01:08.000,316,11086462,-795,0,1668294067,13037.070687259991,195.02327445000265,54480.61965288 2022-11-12,23:01:09.000,316,11086430,-795,0,1668294068,13037.158259290001,195.05147097000008,54480.71048544 2022-11-12,23:01:10.000,316,11086422,-795,0,1668294069,13037.225622389997,195.030323580002,54480.72445968001 2022-11-12,23:01:11.000,316,11086464,-795,0,1668294070,13037.394030139993,195.05147097000008,54480.850227840005 2022-11-12,23:01:12.000,316,11086458,-795,0,1668294071,13037.427711689998,195.0655692299988,54480.752408160006 2022-11-12,23:01:13.000,316,11086424,-795,0,1668294072,13037.602855749989,195.05852009999944,54480.87817632 2022-11-12,23:01:14.000,316,11086357,-795,0,1668294073,13037.589383129998,195.05147097000008,54480.78734376 2022-11-12,23:01:15.000,316,11086425,-795,0,1668294074,13037.717373019994,194.98097966999921,54480.87118920001 2022-11-12,23:01:16.000,316,11086447,-795,0,1668294075,13037.697164089994,194.92458663000434,54480.78734376 2022-11-12,23:01:17.000,316,11086448,-795,0,1668294076,13037.76452718999,194.8188496799994,54480.85721496 2022-11-12,23:01:18.000,316,11086442,-795,0,1668294077,13037.751054569999,194.76245664000453,54480.9061248 2022-11-12,23:01:19.000,316,11086438,-795,0,1668294078,13037.710636709999,194.69196534000366,54480.81529224 2022-11-12,23:01:20.000,316,11086407,-795,0,1668294079,13037.670218849998,194.62852317000215,54480.969008880005 2022-11-12,23:01:21.000,316,11086424,-795,0,1668294080,13037.555701579993,194.56508100000065,54480.89215056001 2022-11-12,23:01:22.000,316,11086399,-795,0,1668294081,13037.427711689998,194.5086879599985,54480.71048544 2022-11-12,23:01:23.000,316,11086347,-795,0,1668294082,13037.373821209992,194.5227862200045,54480.72445968001 2022-11-12,23:01:24.000,316,11086409,-795,0,1668294083,13037.279512870002,194.5227862200045,54480.801318000005 2022-11-12,23:01:25.000,316,11086478,-795,0,1668294084,13037.252567629992,194.52983535000385,54480.73843392 2022-11-12,23:01:26.000,316,11086425,-795,0,1668294085,13037.077423570001,194.60032665000472,54480.64061424 2022-11-12,23:01:27.000,316,11086433,-795,0,1668294086,13037.063950949996,194.57917925999936,54480.731446800004 2022-11-12,23:01:28.000,316,11086428,-795,0,1668294087,13037.03700571,194.66376881999895,54480.752408160006 2022-11-12,23:01:29.000,316,11086359,-795,0,1668294088,13037.010060469991,194.69196534000366,54480.72445968001 2022-11-12,23:01:30.000,316,11086353,-795,0,1668294089,13036.95616999,194.77655490000325,54480.65458848001 2022-11-12,23:01:31.000,316,11086479,-795,0,1668294090,13036.942697369996,194.81180055000004,54480.59869152 2022-11-12,23:01:32.000,316,11086402,-795,0,1668294091,13036.90901581999,194.92458663000434,54480.514846080005 2022-11-12,23:01:33.000,316,11086371,-795,0,1668294092,13036.902279509995,194.9668814100005,54480.514846080005 2022-11-12,23:01:34.000,316,11086419,-795,0,1668294093,13037.010060469991,195.0162253200033,54480.75939528 2022-11-12,23:01:35.000,316,11086427,-795,0,1668294094,13037.124577739996,195.03737271000136,54480.85721496 2022-11-12,23:01:36.000,316,11086426,-795,0,1668294095,13037.124577739996,195.1501587899984,54480.79433088001 2022-11-12,23:01:37.000,316,11086418,-795,0,1668294096,13037.178468220001,195.2136009599999,54480.68952408 2022-11-12,23:01:38.000,316,11086389,-795,0,1668294097,13037.232358699992,195.2276992199986,54480.82227936001 2022-11-12,23:01:39.000,316,11086424,-795,0,1668294098,13037.259303940002,195.24884661000397,54480.77336952001 2022-11-12,23:01:40.000,316,11086422,-795,0,1668294099,13037.306458109997,195.25589574000333,54480.87118920001 2022-11-12,23:01:41.000,316,11086403,-795,0,1668294100,13037.340139660002,195.22065008999925,54480.86420208001 2022-11-12,23:01:42.000,316,11086434,-795,0,1668294101,13037.239095010002,195.24884661000397,54480.73843392 2022-11-12,23:01:43.000,316,11086416,-795,0,1668294102,13037.266040249997,195.17130618000374,54480.85721496 2022-11-12,23:01:44.000,316,11086402,-795,0,1668294103,13037.299721800002,195.0655692299988,54480.98298312 2022-11-12,23:01:45.000,316,11086457,-795,0,1668294104,13037.319930730002,194.94573402000242,54480.98997024001 2022-11-12,23:01:46.000,316,11086400,-795,0,1668294105,13037.198677150001,194.86114446000283,54480.975996 2022-11-12,23:01:47.000,316,11086492,-795,0,1668294106,13037.178468220001,194.81180055000004,54480.96202176001 2022-11-12,23:01:48.000,316,11086366,-795,0,1668294107,13037.084159879996,194.70606360000238,54480.7663824 2022-11-12,23:01:49.000,316,11086359,-795,0,1668294108,13037.097632500001,194.6567196899996,54480.91311192001 2022-11-12,23:01:50.000,316,11086473,-795,0,1668294109,13037.023533089996,194.61442491000344,54480.73843392 2022-11-12,23:01:51.000,316,11086458,-795,0,1668294110,13037.158259290001,194.61442491000344,54480.95503464 2022-11-12,23:01:52.000,316,11086464,-795,0,1668294111,13037.117841430001,194.6849162100043,54480.92708616 2022-11-12,23:01:53.000,316,11086425,-795,0,1668294112,13037.070687259991,194.70606360000238,54480.80830512 2022-11-12,23:01:54.000,316,11086444,-795,0,1668294113,13037.104368809996,194.7695057700039,54480.850227840005 2022-11-12,23:01:55.000,316,11086418,-795,0,1668294114,13037.144786669996,194.8822918500009,54480.86420208001 2022-11-12,23:01:56.000,316,11086461,-795,0,1668294115,13037.124577739996,194.98097966999921,54480.82926648 2022-11-12,23:01:57.000,316,11086437,-795,0,1668294116,13037.05721464,195.15720791999775,54480.78035664 2022-11-12,23:01:58.000,316,11086440,-795,0,1668294117,13037.03700571,195.34753443000227,54480.66856272 2022-11-12,23:01:59.000,316,11086413,-795,0,1668294118,13037.097632500001,195.474418769998,54480.70349832001 2022-11-12,23:02:00.000,316,11086366,-795,0,1668294119,13037.171731909992,195.63654875999782,54480.85721496 2022-11-12,23:02:01.000,316,11086451,-795,0,1668294120,13037.164995599996,195.74933484000212,54480.8362536 2022-11-12,23:02:02.000,316,11086374,-795,0,1668294121,13037.05721464,195.8691700499985,54480.71048544 2022-11-12,23:02:03.000,316,11086361,-795,0,1668294122,13037.05721464,195.98900526000216,54480.7663824 2022-11-12,23:02:04.000,316,11086419,-795,0,1668294123,13037.03700571,196.00310352000088,54480.87118920001 2022-11-12,23:02:05.000,316,11086440,-795,0,1668294124,13036.983115229996,195.97490700000344,54480.88516344 2022-11-12,23:02:06.000,316,11086377,-795,0,1668294125,13036.902279509995,195.90441570000257,54480.731446800004 2022-11-12,23:02:07.000,316,11086388,-795,0,1668294126,13036.82818009999,195.82687527000235,54480.801318000005 2022-11-12,23:02:08.000,316,11086434,-795,0,1668294127,13036.75408069,195.65064702000382,54480.801318000005 2022-11-12,23:02:09.000,316,11086417,-795,0,1668294128,13036.75408069,195.488517030004,54480.94804752 2022-11-12,23:02:10.000,316,11086377,-795,0,1668294129,13036.679981279995,195.30523964999884,54480.93407328 2022-11-12,23:02:11.000,316,11086456,-795,0,1668294130,13036.56546400999,195.1290114000003,54480.899137680004 2022-11-12,23:02:12.000,316,11086409,-795,0,1668294131,13036.444210429989,194.9175374999977,54480.752408160006 2022-11-12,23:02:13.000,316,11086424,-795,0,1668294132,13036.471155669999,194.7836040300026,54480.752408160006 2022-11-12,23:02:14.000,316,11086495,-795,0,1668294133,13036.477891979994,194.67786707999767,54480.9061248 2022-11-12,23:02:15.000,316,11086420,-795,0,1668294134,13036.471155669999,194.59327751999808,54480.86420208001 2022-11-12,23:02:16.000,316,11086411,-795,0,1668294135,13036.410528879998,194.5580318700013,54480.82227936001 2022-11-12,23:02:17.000,316,11086472,-795,0,1668294136,13036.430737809998,194.56508100000065,54480.67554984001 2022-11-12,23:02:18.000,316,11086423,-795,0,1668294137,13036.444210429989,194.62852317000215,54480.75939528 2022-11-12,23:02:19.000,316,11086426,-795,0,1668294138,13036.437474119994,194.74130924999918,54480.64061424 2022-11-12,23:02:20.000,316,11086455,-795,0,1668294139,13036.531782459999,194.86114446000283,54480.633627120005 2022-11-12,23:02:21.000,316,11086402,-795,0,1668294140,13036.619354489994,194.97393053999986,54480.48689760001 2022-11-12,23:02:22.000,316,11086378,-795,0,1668294141,13036.67324497,194.98097966999921,54480.417026400006 2022-11-12,23:02:23.000,316,11086391,-795,0,1668294142,13036.6934539,195.07261835999816,54480.54279456 2022-11-12,23:02:24.000,316,11086433,-795,0,1668294143,13036.740608069995,195.19245357000182,54480.731446800004 2022-11-12,23:02:25.000,316,11086441,-795,0,1668294144,13036.781025929995,195.31933791000483,54480.71747256 2022-11-12,23:02:26.000,316,11086455,-795,0,1668294145,13036.76755330999,195.43917312000121,54480.682536960005 2022-11-12,23:02:27.000,316,11086485,-795,0,1668294146,13036.75408069,195.6224504999991,54480.5218332 2022-11-12,23:02:28.000,316,11086464,-795,0,1668294147,13036.83491641,195.64359789000446,54480.61965288 2022-11-12,23:02:29.000,316,11086485,-795,0,1668294148,13036.93596106,195.72818745000404,54480.71747256 2022-11-12,23:02:30.000,316,11086402,-795,0,1668294149,13036.96964260999,195.7070400599987,54480.75939528 2022-11-12,23:02:31.000,316,11086382,-795,0,1668294150,13036.96964260999,195.71408918999805,54480.79433088001 2022-11-12,23:02:32.000,316,11086472,-795,0,1668294151,13036.962906299996,195.7352365800034,54480.79433088001 2022-11-12,23:02:33.000,316,11086436,-795,0,1668294152,13036.94943367999,195.66474528000253,54480.64061424 2022-11-12,23:02:34.000,316,11086409,-795,0,1668294153,13036.93596106,195.5731065900036,54480.801318000005 2022-11-12,23:02:35.000,316,11086464,-795,0,1668294154,13036.84838902999,195.55900833000487,54480.731446800004 2022-11-12,23:02:36.000,316,11086424,-795,0,1668294155,13036.84838902999,195.474418769998,54480.74542104001 2022-11-12,23:02:37.000,316,11086438,-795,0,1668294156,13036.841652719995,195.41097660000378,54480.682536960005 2022-11-12,23:02:38.000,316,11086395,-795,0,1668294157,13036.77428962,195.31933791000483,54480.71048544 2022-11-12,23:02:39.000,316,11086470,-795,0,1668294158,13036.72713544999,195.26294487000268,54480.70349832001 2022-11-12,23:02:40.000,316,11086381,-795,0,1668294159,13036.75408069,195.16425705000438,54480.86420208001 2022-11-12,23:02:41.000,316,11086391,-795,0,1668294160,13036.6934539,195.0796674900048,54480.850227840005 2022-11-12,23:02:42.000,316,11086425,-795,0,1668294161,13036.64629972999,195.02327445000265,54480.68952408 2022-11-12,23:02:43.000,316,11086449,-795,0,1668294162,13036.74734437999,194.93868489000306,54480.731446800004 2022-11-12,23:02:44.000,316,11086423,-795,0,1668294163,13036.77428962,194.9316357600037,54480.77336952001 2022-11-12,23:02:45.000,316,11086375,-795,0,1668294164,13036.87533427,194.903439239999,54480.81529224 2022-11-12,23:02:46.000,316,11086451,-795,0,1668294165,13036.861861649995,194.91048836999835,54480.6615756 2022-11-12,23:02:47.000,316,11086434,-795,0,1668294166,13036.95616999,194.93868489000306,54480.72445968001 2022-11-12,23:02:48.000,316,11086398,-795,0,1668294167,13037.050478329991,194.95278315000178,54480.72445968001 2022-11-12,23:02:49.000,316,11086438,-795,0,1668294168,13037.03700571,194.98802879999857,54480.5917044 2022-11-12,23:02:50.000,316,11086424,-795,0,1668294169,13037.164995599996,195.03737271000136,54480.80830512 2022-11-12,23:02:51.000,316,11086431,-795,0,1668294170,13037.232358699992,195.0937657500035,54480.64061424 2022-11-12,23:02:52.000,316,11086406,-795,0,1668294171,13037.252567629992,195.1783553100031,54480.57074304 2022-11-12,23:02:53.000,316,11086425,-795,0,1668294172,13037.420975380002,195.2276992199986,54480.66856272 2022-11-12,23:02:54.000,316,11086435,-795,0,1668294173,13037.488338479998,195.26294487000268,54480.77336952001 2022-11-12,23:02:55.000,316,11086411,-795,0,1668294174,13037.508547409998,195.28409226000076,54480.850227840005 2022-11-12,23:02:56.000,316,11086418,-795,0,1668294175,13037.461393240003,195.23474834999797,54480.75939528 2022-11-12,23:02:57.000,316,11086455,-795,0,1668294176,13037.481602170003,195.26294487000268,54480.752408160006 2022-11-12,23:02:58.000,316,11086458,-795,0,1668294177,13037.461393240003,195.19245357000182,54480.920099040006 2022-11-12,23:02:59.000,316,11086439,-795,0,1668294178,13037.387293829997,195.19950270000118,54480.87817632 2022-11-12,23:03:00.000,316,11086451,-795,0,1668294179,13037.373821209992,195.0796674900048,54480.84324072001 2022-11-12,23:03:01.000,316,11086426,-795,0,1668294180,13037.292985489992,195.0162253200033,54480.95503464 2022-11-12,23:03:02.000,316,11086443,-795,0,1668294181,13037.164995599996,194.93868489000306,54480.87817632 2022-11-12,23:03:03.000,316,11086379,-795,0,1668294182,13037.151522979992,194.86114446000283,54480.8362536 2022-11-12,23:03:04.000,316,11086449,-795,0,1668294183,13037.090896189991,194.8188496799994,54480.975996 2022-11-12,23:03:05.000,316,11086455,-795,0,1668294184,13037.05721464,194.76245664000453,54480.98997024001 2022-11-12,23:03:06.000,316,11086397,-795,0,1668294185,13037.01679678,194.79770229000133,54480.969008880005 2022-11-12,23:03:07.000,316,11086465,-795,0,1668294186,13036.983115229996,194.81180055000004,54480.8362536 2022-11-12,23:03:08.000,316,11086449,-795,0,1668294187,13037.01679678,194.83999707000476,54480.9061248 2022-11-12,23:03:09.000,316,11086459,-795,0,1668294188,13037.05721464,194.8822918500009,54480.94804752 2022-11-12,23:03:10.000,316,11086415,-795,0,1668294189,13037.144786669996,194.95983228000114,54480.969008880005 2022-11-12,23:03:11.000,316,11086435,-795,0,1668294190,13037.245831319997,195.03737271000136,54481.00394448 2022-11-12,23:03:12.000,316,11086456,-795,0,1668294191,13037.353612279992,195.1501587899984,54480.96202176001 2022-11-12,23:03:13.000,316,11086394,-795,0,1668294192,13037.474865859993,195.2417974800046,54480.94106040001 2022-11-12,23:03:14.000,316,11086435,-795,0,1668294193,13037.548965269998,195.29819051999948,54480.77336952001 2022-11-12,23:03:15.000,316,11086375,-795,0,1668294194,13037.757790879994,195.38982920999842,54480.98997024001 2022-11-12,23:03:16.000,316,11086418,-795,0,1668294195,13037.899253389995,195.43212399000186,54480.975996 2022-11-12,23:03:17.000,316,11086465,-755,0,1668294196,13038.01377066,195.46736963999865,54480.98298312 2022-11-12,23:03:18.000,316,11086369,-795,0,1668294197,13038.08787006999,195.53786093999952,54480.93407328 2022-11-12,23:03:19.000,316,11086389,-795,0,1668294198,13038.14849685999,195.49556616000336,54481.03888008001 2022-11-12,23:03:20.000,316,11086468,-795,0,1668294199,13038.289959369991,195.55900833000487,54481.17163536 2022-11-12,23:03:21.000,316,11086403,-795,0,1668294200,13038.303431989996,195.48146790000465,54481.185609600005 2022-11-12,23:03:22.000,316,11086430,-795,0,1668294201,13038.249541509991,195.43212399000186,54481.00394448 2022-11-12,23:03:23.000,316,11086343,-795,0,1668294202,13038.276486750001,195.38982920999842,54481.066828560004 2022-11-12,23:03:24.000,316,11086428,-795,0,1668294203,13038.249541509991,195.31933791000483,54481.136699760005 2022-11-12,23:03:25.000,316,11086468,-795,0,1668294204,13038.202387339996,195.2136009599999,54481.14368688 2022-11-12,23:03:26.000,316,11086495,-795,0,1668294205,13038.12828792999,195.18540444000246,54481.07381568 2022-11-12,23:03:27.000,316,11086437,-795,0,1668294206,13038.040715899995,195.0937657500035,54481.09477704 2022-11-12,23:03:28.000,316,11086446,-795,0,1668294207,13038.00703434999,195.05852009999944,54481.20657096001 2022-11-12,23:03:29.000,316,11086450,-795,0,1668294208,13037.90598969999,194.94573402000242,54481.2205452 2022-11-12,23:03:30.000,316,11086436,-795,0,1668294209,13037.84536290999,194.88934098000027,54481.20657096001 2022-11-12,23:03:31.000,316,11086485,-795,0,1668294210,13037.757790879994,194.7695057700039,54481.17862248001 2022-11-12,23:03:32.000,316,11086495,-795,0,1668294211,13037.690427779999,194.71311273000174,54481.0458672 2022-11-12,23:03:33.000,316,11086388,-795,0,1668294212,13037.663482539989,194.6849162100043,54481.08080280001 2022-11-12,23:03:34.000,316,11086476,-795,0,1668294213,13037.650009919998,194.62852317000215,54481.12971264001 2022-11-12,23:03:35.000,316,11086443,-795,0,1668294214,13037.676955159994,194.6214740400028,54481.17862248001 2022-11-12,23:03:36.000,316,11086455,-795,0,1668294215,13037.710636709999,194.6214740400028,54481.16464824 2022-11-12,23:03:37.000,316,11086446,-795,0,1668294216,13037.724109329989,194.6214740400028,54481.1157384 2022-11-12,23:03:38.000,316,11086389,-795,0,1668294217,13037.78473611999,194.60032665000472,54481.14368688 2022-11-12,23:03:39.000,316,11086487,-795,0,1668294218,13037.88578076999,194.6355723000015,54481.185609600005 2022-11-12,23:03:40.000,316,11086456,-795,0,1668294219,13037.879044459994,194.67786707999767,54481.03888008001 2022-11-12,23:03:41.000,316,11086455,-795,0,1668294220,13037.959880179995,194.69901447000302,54481.17163536 2022-11-12,23:03:42.000,316,11086386,-795,0,1668294221,13037.93293494,194.77655490000325,54480.99695736 2022-11-12,23:03:43.000,316,11086452,-795,0,1668294222,13037.99356173,194.87524272000155,54481.02490584 2022-11-12,23:03:44.000,316,11086474,-795,0,1668294223,13038.10807899999,195.03737271000136,54481.0458672 2022-11-12,23:03:45.000,316,11086486,-795,0,1668294224,13038.269750439991,195.13606052999967,54481.12272552 2022-11-12,23:03:46.000,316,11086422,-795,0,1668294225,13038.397740330001,195.2136009599999,54481.12272552 2022-11-12,23:03:47.000,316,11086422,-795,0,1668294226,13038.471839739992,195.22065008999925,54481.087789920006 2022-11-12,23:03:48.000,316,11086424,-795,0,1668294227,13038.552675459992,195.30523964999884,54481.1157384 2022-11-12,23:03:49.000,316,11086416,-795,0,1668294228,13038.653720109993,195.28409226000076,54481.20657096001 2022-11-12,23:03:50.000,316,11086391,-595,0,1668294229,13038.680665350003,195.361632690001,54481.17862248001 2022-11-12,23:03:51.000,316,11086446,-795,0,1668294230,13038.795182619993,195.38982920999842,54481.32535200001 2022-11-12,23:03:52.000,316,11086436,-795,0,1668294231,13038.660456420002,195.41097660000378,54481.12971264001 2022-11-12,23:03:53.000,316,11086431,-795,0,1668294232,13038.727819519998,195.39687833999778,54481.19958384001 2022-11-12,23:03:54.000,316,11086414,-795,0,1668294233,13038.727819519998,195.40392747000442,54481.29740352001 2022-11-12,23:03:55.000,316,11086429,-795,0,1668294234,13038.646983799998,195.34753443000227,54481.2904164 2022-11-12,23:03:56.000,316,11086483,-795,0,1668294235,13038.505521289997,195.3122887799982,54481.255480800006 2022-11-12,23:03:57.000,316,11086467,-795,0,1668294236,13038.343849849996,195.2417974800046,54481.19259672 2022-11-12,23:03:58.000,316,11086437,-795,0,1668294237,13038.202387339996,195.20655183000054,54481.24150656 2022-11-12,23:03:59.000,316,11086461,-795,0,1668294238,13038.222596269996,195.14310965999903,54481.41618456001 2022-11-12,23:04:00.000,316,11086449,-795,0,1668294239,13038.16870578999,195.1149131400016,54481.38823608 2022-11-12,23:04:01.000,316,11086406,-795,0,1668294240,13038.12828792999,195.0162253200033,54481.37426184001 2022-11-12,23:04:02.000,316,11086461,-795,0,1668294241,13037.939671249995,194.99507792999793,54481.2205452 2022-11-12,23:04:03.000,316,11086415,-795,0,1668294242,13037.92619862999,194.98802879999857,54481.32535200001 2022-11-12,23:04:04.000,316,11086436,-755,0,1668294243,13037.89251708,194.95983228000114,54481.28342928 2022-11-12,23:04:05.000,316,11086384,-795,0,1668294244,13037.919462319995,194.903439239999,54481.255480800006 2022-11-12,23:04:06.000,316,11086434,-795,0,1668294245,13037.919462319995,195.02327445000265,54481.255480800006 2022-11-12,23:04:07.000,316,11086421,-795,0,1668294246,13038.02724327999,195.02327445000265,54481.22753232001 2022-11-12,23:04:08.000,316,11086447,-795,0,1668294247,13038.121551619995,195.04442184000072,54481.39522320001 2022-11-12,23:04:09.000,316,11086416,-795,0,1668294248,13038.263014129996,195.08671662000415,54481.3602876 2022-11-12,23:04:10.000,316,11086443,-795,0,1668294249,13038.263014129996,195.13606052999967,54481.304390640005 2022-11-12,23:04:11.000,316,11086425,-795,0,1668294250,13038.337113540001,195.1501587899984,54481.28342928 2022-11-12,23:04:12.000,316,11086443,-795,0,1668294251,13038.357322470001,195.19950270000118,54481.2205452 2022-11-12,23:04:13.000,316,11086463,-795,0,1668294252,13038.417949260001,195.1783553100031,54481.185609600005 2022-11-12,23:04:14.000,316,11086442,-795,0,1668294253,13038.465103429997,195.2276992199986,54481.36727472001 2022-11-12,23:04:15.000,316,11086474,-795,0,1668294254,13038.525730219997,195.2276992199986,54481.38823608 2022-11-12,23:04:16.000,316,11086436,-795,0,1668294255,13038.505521289997,195.22065008999925,54481.36727472001 2022-11-12,23:04:17.000,316,11086427,-795,0,1668294256,13038.512257599992,195.20655183000054,54481.31836488 2022-11-12,23:04:18.000,316,11086434,-795,0,1668294257,13038.646983799998,195.19950270000118,54481.472081520005 2022-11-12,23:04:19.000,316,11086428,-795,0,1668294258,13038.626774869997,195.20655183000054,54481.40919744 2022-11-12,23:04:20.000,316,11086391,-795,0,1668294259,13038.586357009997,195.16425705000438,54481.32535200001 2022-11-12,23:04:21.000,316,11086433,-795,0,1668294260,13038.633511179993,195.10081488000287,54481.45112016 2022-11-12,23:04:22.000,316,11086494,-795,0,1668294261,13038.599829630002,195.07261835999816,54481.304390640005 2022-11-12,23:04:23.000,316,11086400,-795,0,1668294262,13038.559411770002,194.99507792999793,54481.36727472001 2022-11-12,23:04:24.000,316,11086473,-795,0,1668294263,13038.518993910002,194.9668814100005,54481.44413304001 2022-11-12,23:04:25.000,316,11086441,-795,0,1668294264,13038.391004019992,194.8681935900022,54481.234519440004 2022-11-12,23:04:26.000,316,11086464,-795,0,1668294265,13038.330377229991,194.7554075099979,54481.3602876 2022-11-12,23:04:27.000,316,11086441,-795,0,1668294266,13038.23606889,194.69901447000302,54481.31137776 2022-11-12,23:04:28.000,316,11086372,-795,0,1668294267,13038.1754421,194.57213013,54481.38823608 2022-11-12,23:04:29.000,316,11086455,-795,0,1668294268,13038.202387339996,194.45934405000298,54481.4301588 2022-11-12,23:04:30.000,316,11086485,-795,0,1668294269,13038.141760549996,194.34655796999868,54481.52797848 2022-11-12,23:04:31.000,316,11086430,-795,0,1668294270,13038.09460638,194.26901753999846,54481.3602876 2022-11-12,23:04:32.000,316,11086458,-795,0,1668294271,13038.19565103,194.23377189000166,54481.58387544001 2022-11-12,23:04:33.000,316,11086477,-795,0,1668294272,13038.23606889,194.18442797999887,54481.6048368 2022-11-12,23:04:34.000,316,11086462,-795,0,1668294273,13038.242805199996,194.14213320000272,54481.49304288001 2022-11-12,23:04:35.000,316,11086353,-795,0,1668294274,13038.323640919996,194.14918233000208,54481.49304288001 2022-11-12,23:04:36.000,316,11086409,-795,0,1668294275,13038.391004019992,194.21967363000294,54481.56291408001 2022-11-12,23:04:37.000,316,11086443,-795,0,1668294276,13038.485312359997,194.23377189000166,54481.52797848 2022-11-12,23:04:38.000,316,11086479,-795,0,1668294277,13038.438158190002,194.34655796999868,54481.47906864 2022-11-12,23:04:39.000,316,11086463,-795,0,1668294278,13038.525730219997,194.45229492000362,54481.51400424001 2022-11-12,23:04:40.000,316,11086447,-795,0,1668294279,13038.620038560002,194.59327751999808,54481.65374664 2022-11-12,23:04:41.000,316,11086393,-795,0,1668294280,13038.673929039993,194.70606360000238,54481.58387544001 2022-11-12,23:04:42.000,316,11086370,-795,0,1668294281,13038.680665350003,194.91048836999835,54481.47906864 2022-11-12,23:04:43.000,316,11086444,-795,0,1668294282,13038.734555829993,195.00212706000457,54481.520991360005 2022-11-12,23:04:44.000,316,11086475,-795,0,1668294283,13038.761501069988,195.22065008999925,54481.65374664 2022-11-12,23:04:45.000,316,11086490,-795,0,1668294284,13038.761501069988,195.29819051999948,54481.590862560006 2022-11-12,23:04:46.000,316,11086420,-795,0,1668294285,13038.727819519998,195.4250748600025,54481.56291408001 2022-11-12,23:04:47.000,316,11086406,-795,0,1668294286,13038.714346899993,195.59425398000167,54481.58387544001 2022-11-12,23:04:48.000,316,11086501,-795,0,1668294287,13038.761501069988,195.6224504999991,54481.7445792 2022-11-12,23:04:49.000,316,11086424,-795,0,1668294288,13038.795182619993,195.6224504999991,54481.84239888 2022-11-12,23:04:50.000,316,11086469,-795,0,1668294289,13038.748028449998,195.61540136999974,54481.84938600001 2022-11-12,23:04:51.000,316,11086462,-795,0,1668294290,13038.741292139988,195.59425398000167,54481.78650192 2022-11-12,23:04:52.000,316,11086434,-795,0,1668294291,13038.626774869997,195.488517030004,54481.73060496001 2022-11-12,23:04:53.000,316,11086444,-795,0,1668294292,13038.525730219997,195.3122887799982,54481.54195272001 2022-11-12,23:04:54.000,316,11086403,-795,0,1668294293,13038.505521289997,195.20655183000054,54481.87034736001 2022-11-12,23:04:55.000,316,11086487,-795,0,1668294294,13038.465103429997,195.14310965999903,54481.8843216 2022-11-12,23:04:56.000,316,11086429,-795,0,1668294295,13038.337113540001,194.98802879999857,54481.84239888 2022-11-12,23:04:57.000,316,11086457,-795,0,1668294296,13038.269750439991,194.89639010999963,54481.76554056 2022-11-12,23:04:58.000,316,11086440,-795,0,1668294297,13038.182178409996,194.81180055000004,54481.79348904 2022-11-12,23:04:59.000,316,11086447,-795,0,1668294298,13038.05418852,194.74835837999854,54481.62579816 2022-11-12,23:05:00.000,316,11086416,-795,0,1668294299,13037.92619862999,194.74835837999854,54481.758553440006 2022-11-12,23:05:01.000,316,11086472,-795,0,1668294300,13037.939671249995,194.74835837999854,54481.77951480001 2022-11-12,23:05:02.000,316,11086441,-795,0,1668294301,13037.777999809994,194.81180055000004,54481.57688832 2022-11-12,23:05:03.000,316,11086416,-795,0,1668294302,13037.690427779999,194.86114446000283,54481.59784968 2022-11-12,23:05:04.000,316,11086459,-795,0,1668294303,13037.757790879994,194.89639010999963,54481.75156632001 2022-11-12,23:05:05.000,316,11086450,-795,0,1668294304,13037.737581949994,194.9668814100005,54481.7445792 2022-11-12,23:05:06.000,316,11086416,-795,0,1668294305,13037.690427779999,195.03737271000136,54481.68169512001 2022-11-12,23:05:07.000,316,11086437,-795,0,1668294306,13037.602855749989,195.0796674900048,54481.48605576 2022-11-12,23:05:08.000,316,11086393,-795,0,1668294307,13037.623064679989,195.15720791999775,54481.62579816 2022-11-12,23:05:09.000,316,11086476,-795,0,1668294308,13037.670218849998,195.13606052999967,54481.54195272001 2022-11-12,23:05:10.000,316,11086439,-795,0,1668294309,13037.690427779999,195.2417974800046,54481.68169512001 2022-11-12,23:05:11.000,316,11086441,-795,0,1668294310,13037.80494504999,195.18540444000246,54481.68169512001 2022-11-12,23:05:12.000,316,11086470,-795,0,1668294311,13037.76452718999,195.2417974800046,54481.66073376001 2022-11-12,23:05:13.000,316,11086400,-795,0,1668294312,13037.83189029,195.1783553100031,54481.54195272001 2022-11-12,23:05:14.000,316,11086431,-795,0,1668294313,13037.85209922,195.1501587899984,54481.68169512001 2022-11-12,23:05:15.000,316,11086450,-795,0,1668294314,13037.899253389995,195.05852009999944,54481.69566936 2022-11-12,23:05:16.000,316,11086411,-795,0,1668294315,13037.791472429999,194.95278315000178,54481.68169512001 2022-11-12,23:05:17.000,316,11086490,-795,0,1668294316,13037.751054569999,194.83999707000476,54481.57688832 2022-11-12,23:05:18.000,316,11086432,-795,0,1668294317,13037.670218849998,194.7201618600011,54481.6048368 2022-11-12,23:05:19.000,316,11086437,-795,0,1668294318,13037.663482539989,194.66376881999895,54481.737592080004 2022-11-12,23:05:20.000,316,11086431,-795,0,1668294319,13037.555701579993,194.57917925999936,54481.76554056 2022-11-12,23:05:21.000,316,11086428,-795,0,1668294320,13037.434447999993,194.48754057000042,54481.75156632001 2022-11-12,23:05:22.000,316,11086443,-795,0,1668294321,13037.205413459997,194.45229492000362,54481.58387544001 2022-11-12,23:05:23.000,316,11086403,-795,0,1668294322,13037.171731909992,194.39590188000147,54481.674708 2022-11-12,23:05:24.000,316,11086471,-795,0,1668294323,13037.077423570001,194.40295101000083,54481.66772088 2022-11-12,23:05:25.000,316,11086419,-795,0,1668294324,13037.010060469991,194.4734423100017,54481.52797848 2022-11-12,23:05:26.000,316,11086432,-795,0,1668294325,13036.95616999,194.5086879599985,54481.50701712 2022-11-12,23:05:27.000,316,11086451,-795,0,1668294326,13037.023533089996,194.58622838999872,54481.66073376001 2022-11-12,23:05:28.000,316,11086460,-795,0,1668294327,13037.070687259991,194.64262143000087,54481.674708 2022-11-12,23:05:29.000,316,11086415,-795,0,1668294328,13037.138050360001,194.69901447000302,54481.61182392001 2022-11-12,23:05:30.000,316,11086453,-795,0,1668294329,13037.212149769992,194.81180055000004,54481.63278528001 2022-11-12,23:05:31.000,316,11086427,-795,0,1668294330,13037.313194419992,194.903439239999,54481.6048368 2022-11-12,23:05:32.000,316,11086454,-795,0,1668294331,13037.367084899997,194.98097966999921,54481.49304288001 2022-11-12,23:05:33.000,316,11086453,-795,0,1668294332,13037.434447999993,195.0162253200033,54481.45810728 2022-11-12,23:05:34.000,316,11086437,-795,0,1668294333,13037.555701579993,195.0655692299988,54481.590862560006 2022-11-12,23:05:35.000,316,11086419,-795,0,1668294334,13037.609592059998,195.0655692299988,54481.590862560006 2022-11-12,23:05:36.000,316,11086454,-795,0,1668294335,13037.656746229994,195.0655692299988,54481.59784968 2022-11-12,23:05:37.000,316,11086411,-795,0,1668294336,13037.690427779999,195.0796674900048,54481.56291408001 2022-11-12,23:05:38.000,316,11086412,-795,0,1668294337,13037.562437889988,195.00917619000393,54481.24849368001 2022-11-12,23:05:39.000,316,11086435,-795,0,1668294338,13037.629800989998,194.95983228000114,54481.53496560001 2022-11-12,23:05:40.000,316,11086440,-795,0,1668294339,13037.575910509993,194.91048836999835,54481.6048368 2022-11-12,23:05:41.000,316,11086461,-795,0,1668294340,13037.488338479998,194.87524272000155,54481.55592696 2022-11-12,23:05:42.000,316,11086434,-795,0,1668294341,13037.400766450002,194.84704620000412,54481.65374664 2022-11-12,23:05:43.000,316,11086464,-795,0,1668294342,13037.333403349992,194.7836040300026,54481.569901200004 2022-11-12,23:05:44.000,316,11086454,-795,0,1668294343,13037.239095010002,194.76245664000453,54481.56291408001 2022-11-12,23:05:45.000,316,11086475,-795,0,1668294344,13037.198677150001,194.71311273000174,54481.639772400005 2022-11-12,23:05:46.000,316,11086399,-795,0,1668294345,13037.084159879996,194.69901447000302,54481.45810728 2022-11-12,23:05:47.000,316,11086430,-795,0,1668294346,13037.05721464,194.6355723000015,54481.4301588 2022-11-12,23:05:48.000,316,11086448,-795,0,1668294347,13036.99658785,194.59327751999808,54481.33932624 2022-11-12,23:05:49.000,316,11086476,-795,0,1668294348,13036.97637892,194.58622838999872,54481.24849368001 2022-11-12,23:05:50.000,316,11086484,-795,0,1668294349,13037.117841430001,194.52983535000385,54481.33233912 2022-11-12,23:05:51.000,316,11086426,-795,0,1668294350,13037.151522979992,194.5086879599985,54481.28342928 2022-11-12,23:05:52.000,316,11086429,-795,0,1668294351,13037.164995599996,194.55098274000193,54481.27644216001 2022-11-12,23:05:53.000,316,11086443,-795,0,1668294352,13037.171731909992,194.57917925999936,54481.19958384001 2022-11-12,23:05:54.000,316,11086456,-795,0,1668294353,13037.090896189991,194.61442491000344,54481.12971264001 2022-11-12,23:05:55.000,316,11086506,-795,0,1668294354,13037.212149769992,194.66376881999895,54481.33233912 2022-11-12,23:05:56.000,316,11086445,-795,0,1668294355,13037.212149769992,194.70606360000238,54481.38823608 2022-11-12,23:05:57.000,316,11086439,-795,0,1668294356,13037.259303940002,194.6849162100043,54481.22753232001 2022-11-12,23:05:58.000,316,11086421,-795,0,1668294357,13037.286249179997,194.7554075099979,54481.28342928 2022-11-12,23:05:59.000,316,11086461,-795,0,1668294358,13037.454656929993,194.84704620000412,54481.43714592 2022-11-12,23:06:00.000,316,11086416,-795,0,1668294359,13037.515283719993,194.89639010999963,54481.48605576 2022-11-12,23:06:01.000,316,11086443,-795,0,1668294360,13037.501811099988,194.93868489000306,54481.32535200001 2022-11-12,23:06:02.000,316,11086500,-795,0,1668294361,13037.569174199998,194.99507792999793,54481.45810728 2022-11-12,23:06:03.000,316,11086448,-795,0,1668294362,13037.495074789993,195.0937657500035,54481.31137776 2022-11-12,23:06:04.000,316,11086470,-795,0,1668294363,13037.535492649993,195.10786401000223,54481.353300480005 2022-11-12,23:06:05.000,316,11086413,-795,0,1668294364,13037.548965269998,195.08671662000415,54481.31836488 2022-11-12,23:06:06.000,316,11086402,-795,0,1668294365,13037.569174199998,195.1149131400016,54481.47906864 2022-11-12,23:06:07.000,316,11086411,-795,0,1668294366,13037.589383129998,195.0162253200033,54481.48605576 2022-11-12,23:06:08.000,316,11086454,-795,0,1668294367,13037.609592059998,194.99507792999793,54481.46509440001 2022-11-12,23:06:09.000,316,11086424,-795,0,1668294368,13037.636537299994,194.98097966999921,54481.472081520005 2022-11-12,23:06:10.000,316,11086418,-795,0,1668294369,13037.609592059998,194.8681935900022,54481.43714592 2022-11-12,23:06:11.000,316,11086418,-795,0,1668294370,13037.623064679989,194.8188496799994,54481.40919744 2022-11-12,23:06:12.000,316,11086391,-795,0,1668294371,13037.548965269998,194.69901447000302,54481.353300480005 2022-11-12,23:06:13.000,316,11086426,-795,0,1668294372,13037.555701579993,194.62852317000215,54481.29740352001 2022-11-12,23:06:14.000,316,11086437,-795,0,1668294373,13037.650009919998,194.5227862200045,54481.43714592 2022-11-12,23:06:15.000,316,11086408,-795,0,1668294374,13037.663482539989,194.44524579000426,54481.51400424001 2022-11-12,23:06:16.000,316,11086443,-795,0,1668294375,13037.582646819988,194.33245970999997,54481.3602876 2022-11-12,23:06:17.000,316,11086510,-795,0,1668294376,13037.643273609989,194.24082102000102,54481.43714592 2022-11-12,23:06:18.000,316,11086486,-795,0,1668294377,13037.555701579993,194.113936679998,54481.39522320001 2022-11-12,23:06:19.000,316,11086440,-795,0,1668294378,13037.488338479998,194.07164190000185,54481.353300480005 2022-11-12,23:06:20.000,316,11086431,-795,0,1668294379,13037.454656929993,194.02934711999842,54481.402210320004 2022-11-12,23:06:21.000,316,11086421,-795,0,1668294380,13037.353612279992,194.00115060000098,54481.423171680006 2022-11-12,23:06:22.000,316,11086459,-795,0,1668294381,13037.191940839992,193.9800032100029,54481.255480800006 2022-11-12,23:06:23.000,316,11086425,-795,0,1668294382,13037.124577739996,194.02934711999842,54481.34631336001 2022-11-12,23:06:24.000,316,11086423,-795,0,1668294383,13037.05721464,194.0434453800044,54481.29740352001 2022-11-12,23:06:25.000,316,11086448,-795,0,1668294384,13036.95616999,194.14918233000208,54481.45810728 2022-11-12,23:06:26.000,316,11086458,-795,0,1668294385,13036.88880688999,194.26901753999846,54481.33233912 2022-11-12,23:06:27.000,316,11086412,-795,0,1668294386,13036.82818009999,194.46639318000234,54481.27644216001 2022-11-12,23:06:28.000,316,11086420,-795,0,1668294387,13036.75408069,194.6214740400028,54481.19958384001 2022-11-12,23:06:29.000,316,11086435,-795,0,1668294388,13036.73387176,194.79770229000133,54481.185609600005 2022-11-12,23:06:30.000,316,11086465,-795,0,1668294389,13036.78776223999,194.9668814100005,54481.26945504 2022-11-12,23:06:31.000,316,11086471,-795,0,1668294390,13036.83491641,195.13606052999967,54481.304390640005 2022-11-12,23:06:32.000,316,11086447,-795,0,1668294391,13036.86859795999,195.24884661000397,54481.28342928 2022-11-12,23:06:33.000,316,11086428,-795,0,1668294392,13036.87533427,195.34753443000227,54481.10875128001 2022-11-12,23:06:34.000,316,11086417,-795,0,1668294393,13037.063950949996,195.38982920999842,54481.150674 2022-11-12,23:06:35.000,316,11086475,-795,0,1668294394,13037.185204529997,195.45327137999993,54481.150674 2022-11-12,23:06:36.000,316,11086446,-795,0,1668294395,13037.266040249997,195.474418769998,54481.12272552 2022-11-12,23:06:37.000,316,11086445,-795,0,1668294396,13037.414239069993,195.45327137999993,54481.185609600005 2022-11-12,23:06:38.000,316,11086467,-795,0,1668294397,13037.407502759997,195.3263870400042,54481.09477704 2022-11-12,23:06:39.000,316,11086474,-795,0,1668294398,13037.461393240003,195.2770431300014,54481.150674 2022-11-12,23:06:40.000,316,11086480,-795,0,1668294399,13037.609592059998,195.13606052999967,54481.31137776 2022-11-12,23:06:41.000,316,11086434,-795,0,1668294400,13037.623064679989,195.07261835999816,54481.234519440004 2022-11-12,23:06:42.000,316,11086477,-795,0,1668294401,13037.602855749989,194.9668814100005,54481.185609600005 2022-11-12,23:06:43.000,316,11086450,-795,0,1668294402,13037.623064679989,194.86114446000283,54481.08080280001 2022-11-12,23:06:44.000,316,11086408,-795,0,1668294403,13037.596119439993,194.7554075099979,54481.1157384 2022-11-12,23:06:45.000,316,11086364,-795,0,1668294404,13037.609592059998,194.64967056000023,54481.10875128001 2022-11-12,23:06:46.000,316,11086443,-795,0,1668294405,13037.535492649993,194.5368844800032,54481.16464824 2022-11-12,23:06:47.000,316,11086440,-795,0,1668294406,13037.461393240003,194.45934405000298,54481.087789920006 2022-11-12,23:06:48.000,316,11086432,-795,0,1668294407,13037.394030139993,194.36065623000468,54481.14368688 2022-11-12,23:06:49.000,316,11086426,-795,0,1668294408,13037.387293829997,194.26901753999846,54481.234519440004 2022-11-12,23:06:50.000,316,11086447,-795,0,1668294409,13037.299721800002,194.18442797999887,54481.14368688 2022-11-12,23:06:51.000,316,11086437,-795,0,1668294410,13037.259303940002,194.0645927700025,54481.10176416 2022-11-12,23:06:52.000,316,11086454,-795,0,1668294411,13037.124577739996,193.9800032100029,54481.05984144001 2022-11-12,23:06:53.000,316,11086376,-795,0,1668294412,13037.070687259991,193.94475755999883,54480.975996 2022-11-12,23:06:54.000,316,11086429,-795,0,1668294413,13037.03700571,193.94475755999883,54481.066828560004 2022-11-12,23:06:55.000,316,11086484,-795,0,1668294414,13036.922488439996,193.9659049500042,54481.05984144001 2022-11-12,23:06:56.000,316,11086417,-795,0,1668294415,13036.983115229996,193.97295408000355,54481.03888008001 2022-11-12,23:06:57.000,316,11086409,-795,0,1668294416,13036.983115229996,194.07164190000185,54480.91311192001 2022-11-12,23:06:58.000,316,11086388,-795,0,1668294417,13037.05721464,194.14213320000272,54480.98997024001 2022-11-12,23:06:59.000,316,11086454,-795,0,1668294418,13037.084159879996,194.1773788499995,54480.920099040006 2022-11-12,23:07:00.000,316,11086439,-795,0,1668294419,13037.158259290001,194.33245970999997,54480.99695736 2022-11-12,23:07:01.000,316,11086489,-795,0,1668294420,13037.218886080002,194.4734423100017,54480.89215056001 2022-11-12,23:07:02.000,316,11086440,-795,0,1668294421,13037.333403349992,194.6567196899996,54480.969008880005 2022-11-12,23:07:03.000,316,11086456,-795,0,1668294422,13037.474865859993,194.80475142000068,54481.10875128001 2022-11-12,23:07:04.000,316,11086441,-795,0,1668294423,13037.616328369993,194.95983228000114,54481.19958384001 2022-11-12,23:07:05.000,316,11086451,-795,0,1668294424,13037.703900399989,195.14310965999903,54481.19958384001 2022-11-12,23:07:06.000,316,11086416,-795,0,1668294425,13037.78473611999,195.22065008999925,54481.24150656 2022-11-12,23:07:07.000,316,11086455,-795,0,1668294426,13037.838626599994,195.28409226000076,54481.2205452 2022-11-12,23:07:08.000,316,11086450,-795,0,1668294427,13037.791472429999,195.30523964999884,54481.087789920006 2022-11-12,23:07:09.000,316,11086457,-715,0,1668294428,13037.811681359999,195.2417974800046,54481.12971264001 2022-11-12,23:07:10.000,316,11086484,-795,0,1668294429,13037.838626599994,195.26294487000268,54481.21355808 2022-11-12,23:07:11.000,316,11086467,-795,0,1668294430,13037.84536290999,195.19245357000182,54481.31137776 2022-11-12,23:07:12.000,316,11086439,-795,0,1668294431,13037.80494504999,195.0796674900048,54481.20657096001 2022-11-12,23:07:13.000,316,11086449,-795,0,1668294432,13037.78473611999,194.97393053999986,54481.17862248001 2022-11-12,23:07:14.000,316,11086411,-795,0,1668294433,13037.751054569999,194.82589880999876,54481.12272552 2022-11-12,23:07:15.000,316,11086461,-795,0,1668294434,13037.650009919998,194.67786707999767,54481.087789920006 2022-11-12,23:07:16.000,316,11086430,-795,0,1668294435,13037.602855749989,194.58622838999872,54481.17862248001 2022-11-12,23:07:17.000,316,11086454,-795,0,1668294436,13037.400766450002,194.5368844800032,54480.98298312 2022-11-12,23:07:18.000,316,11086432,-795,0,1668294437,13037.286249179997,194.4734423100017,54481.017918720005 2022-11-12,23:07:19.000,316,11086400,-795,0,1668294438,13037.239095010002,194.39590188000147,54481.19259672 2022-11-12,23:07:20.000,316,11086447,-795,0,1668294439,13037.218886080002,194.3747544900034,54481.16464824 2022-11-12,23:07:21.000,316,11086443,-795,0,1668294440,13037.151522979992,194.36770536000404,54481.14368688 2022-11-12,23:07:22.000,316,11086415,-795,0,1668294441,13037.164995599996,194.45934405000298,54480.975996 2022-11-12,23:07:23.000,316,11086424,-795,0,1668294442,13037.198677150001,194.45934405000298,54481.01093160001 2022-11-12,23:07:24.000,316,11086414,-795,0,1668294443,13037.279512870002,194.5580318700013,54481.01093160001 2022-11-12,23:07:25.000,316,11086447,-795,0,1668294444,13037.380557520002,194.6567196899996,54481.05285432 2022-11-12,23:07:26.000,316,11086445,-795,0,1668294445,13037.481602170003,194.6849162100043,54480.9061248 2022-11-12,23:07:27.000,316,11086432,-795,0,1668294446,13037.629800989998,194.67786707999767,54480.84324072001 2022-11-12,23:07:28.000,316,11086409,-795,0,1668294447,13037.78473611999,194.74130924999918,54480.98298312 2022-11-12,23:07:29.000,316,11086454,-795,0,1668294448,13037.663482539989,194.7695057700039,54480.969008880005 2022-11-12,23:07:30.000,316,11086403,-795,0,1668294449,13037.676955159994,194.7836040300026,54481.05984144001 2022-11-12,23:07:31.000,316,11086437,-795,0,1668294450,13037.623064679989,194.7695057700039,54481.07381568 2022-11-12,23:07:32.000,316,11086423,-795,0,1668294451,13037.650009919998,194.67786707999767,54480.98298312 2022-11-12,23:07:33.000,316,11086459,-795,0,1668294452,13037.596119439993,194.57917925999936,54480.96202176001 2022-11-12,23:07:34.000,316,11086456,-795,0,1668294453,13037.555701579993,194.49458969999978,54481.03189296001 2022-11-12,23:07:35.000,316,11086417,-795,0,1668294454,13037.575910509993,194.36065623000468,54481.17163536 2022-11-12,23:07:36.000,316,11086469,-795,0,1668294455,13037.495074789993,194.21262450000359,54481.26246792 2022-11-12,23:07:37.000,316,11086445,-795,0,1668294456,13037.380557520002,194.0998384199993,54481.17862248001 2022-11-12,23:07:38.000,316,11086342,-795,0,1668294457,13037.232358699992,193.99410147000162,54481.087789920006 2022-11-12,23:07:39.000,316,11086406,-795,0,1668294458,13037.171731909992,193.9518066899982,54481.15766112001 2022-11-12,23:07:40.000,316,11086476,-795,0,1668294459,13037.090896189991,193.9165610400014,54481.15766112001 2022-11-12,23:07:41.000,316,11086506,-795,0,1668294460,13037.050478329991,193.87426625999797,54481.16464824 2022-11-12,23:07:42.000,316,11086474,-795,0,1668294461,13036.96964260999,193.90246278000268,54481.03189296001 2022-11-12,23:07:43.000,316,11086407,-795,0,1668294462,13036.99658785,193.90246278000268,54481.1157384 2022-11-12,23:07:44.000,316,11086449,-795,0,1668294463,13036.962906299996,193.9659049500042,54481.066828560004 2022-11-12,23:07:45.000,316,11086433,-795,0,1668294464,13037.090896189991,194.0645927700025,54481.14368688 2022-11-12,23:07:46.000,316,11086412,-795,0,1668294465,13037.050478329991,194.14213320000272,54481.08080280001 2022-11-12,23:07:47.000,316,11086471,-795,0,1668294466,13037.104368809996,194.18442797999887,54481.09477704 2022-11-12,23:07:48.000,316,11086421,-795,0,1668294467,13037.104368809996,194.31836145000125,54480.93407328 2022-11-12,23:07:49.000,316,11086462,-795,0,1668294468,13037.178468220001,194.39590188000147,54480.92708616 2022-11-12,23:07:50.000,316,11086449,-795,0,1668294469,13037.245831319997,194.43114752999827,54481.066828560004 2022-11-12,23:07:51.000,316,11086465,-795,0,1668294470,13037.286249179997,194.49458969999978,54481.14368688 2022-11-12,23:07:52.000,316,11086460,-795,0,1668294471,13037.299721800002,194.5580318700013,54481.00394448 2022-11-12,23:07:53.000,316,11086455,-795,0,1668294472,13037.259303940002,194.56508100000065,54481.05984144001 2022-11-12,23:07:54.000,316,11086417,-795,0,1668294473,13037.259303940002,194.56508100000065,54481.09477704 2022-11-12,23:07:55.000,316,11086417,-795,0,1668294474,13037.158259290001,194.57213013,54481.05984144001 2022-11-12,23:07:56.000,316,11086455,-795,0,1668294475,13037.010060469991,194.59327751999808,54481.07381568 2022-11-12,23:07:57.000,316,11086446,-795,0,1668294476,13036.92922474999,194.58622838999872,54481.017918720005 2022-11-12,23:07:58.000,316,11086426,-755,0,1668294477,13036.841652719995,194.55098274000193,54481.00394448 2022-11-12,23:07:59.000,316,11086503,-795,0,1668294478,13036.75408069,194.5086879599985,54481.24849368001 2022-11-12,23:08:00.000,316,11086451,-795,0,1668294479,13036.639563419994,194.5086879599985,54481.24849368001 2022-11-12,23:08:01.000,316,11086469,-795,0,1668294480,13036.430737809998,194.5086879599985,54481.2205452 2022-11-12,23:08:02.000,316,11086374,-795,0,1668294481,13036.269066369998,194.46639318000234,54481.066828560004 2022-11-12,23:08:03.000,316,11086414,-795,0,1668294482,13036.181494340002,194.51573708999786,54481.136699760005 2022-11-12,23:08:04.000,316,11086424,-795,0,1668294483,13036.080449690002,194.57917925999936,54481.14368688 2022-11-12,23:08:05.000,316,11086419,-795,0,1668294484,13036.053504449992,194.57917925999936,54481.1157384 2022-11-12,23:08:06.000,316,11086469,-795,0,1668294485,13035.945723489996,194.64967056000023,54481.01093160001 2022-11-12,23:08:07.000,316,11086496,-795,0,1668294486,13035.986141349997,194.69196534000366,54481.09477704 2022-11-12,23:08:08.000,316,11086437,-795,0,1668294487,13036.060240760002,194.82589880999876,54481.10875128001 2022-11-12,23:08:09.000,316,11086418,-715,0,1668294488,13036.060240760002,194.86114446000283,54481.14368688 2022-11-12,23:08:10.000,316,11086393,-795,0,1668294489,13036.141076480002,194.93868489000306,54481.09477704 2022-11-12,23:08:11.000,316,11086455,-795,0,1668294490,13036.168021719997,194.97393053999986,54481.017918720005 2022-11-12,23:08:12.000,316,11086500,-795,0,1668294491,13036.161285410002,194.99507792999793,54480.899137680004 2022-11-12,23:08:13.000,316,11086463,-795,0,1668294492,13036.255593749993,194.99507792999793,54480.899137680004 2022-11-12,23:08:14.000,316,11086490,-795,0,1668294493,13036.329693159998,195.00917619000393,54481.03888008001 2022-11-12,23:08:15.000,316,11086478,-795,0,1668294494,13036.410528879998,194.94573402000242,54481.12971264001 2022-11-12,23:08:16.000,316,11086458,-795,0,1668294495,13036.444210429989,194.903439239999,54481.066828560004 2022-11-12,23:08:17.000,316,11086408,-795,0,1668294496,13036.437474119994,194.8681935900022,54480.98997024001 2022-11-12,23:08:18.000,316,11086467,-795,0,1668294497,13036.491364599999,194.74130924999918,54481.136699760005 2022-11-12,23:08:19.000,316,11086465,-795,0,1668294498,13036.343165779988,194.6708179499983,54480.95503464 2022-11-12,23:08:20.000,316,11086440,-795,0,1668294499,13036.329693159998,194.5580318700013,54481.05984144001 2022-11-12,23:08:21.000,316,11086485,-795,0,1668294500,13036.235384819993,194.45934405000298,54481.05285432 2022-11-12,23:08:22.000,316,11086463,-795,0,1668294501,13036.093922309992,194.4100001400002,54480.899137680004 2022-11-12,23:08:23.000,316,11086439,-795,0,1668294502,13035.986141349997,194.2619684099991,54480.98298312 2022-11-12,23:08:24.000,316,11086454,-795,0,1668294503,13035.918778250001,194.1773788499995,54481.03888008001 2022-11-12,23:08:25.000,316,11086468,-795,0,1668294504,13035.75710681,194.1632805900008,54481.03189296001 2022-11-12,23:08:26.000,316,11086424,-795,0,1668294505,13035.581962749995,194.1773788499995,54480.95503464 2022-11-12,23:08:27.000,316,11086467,-795,0,1668294506,13035.32598296999,194.13508407000336,54480.79433088001 2022-11-12,23:08:28.000,316,11086398,-795,0,1668294507,13035.177784149993,194.18442797999887,54480.82926648 2022-11-12,23:08:29.000,316,11086448,-795,0,1668294508,13035.056530569993,194.1773788499995,54480.93407328 2022-11-12,23:08:30.000,316,11086426,-795,0,1668294509,13034.928540679997,194.27606666999782,54480.87118920001 2022-11-12,23:08:31.000,316,11086436,-795,0,1668294510,13034.908331749997,194.3254105800006,54480.94804752 2022-11-12,23:08:32.000,316,11086412,-795,0,1668294511,13034.739924000001,194.45934405000298,54480.69651120001 2022-11-12,23:08:33.000,316,11086442,-795,0,1668294512,13034.733187689992,194.54393361000257,54480.752408160006 2022-11-12,23:08:34.000,316,11086416,-795,0,1668294513,13034.753396619992,194.6708179499983,54480.7663824 2022-11-12,23:08:35.000,316,11086452,-795,0,1668294514,13034.780341860001,194.76245664000453,54480.79433088001 2022-11-12,23:08:36.000,316,11086464,-795,0,1668294515,13034.807287099997,194.9668814100005,54480.77336952001 2022-11-12,23:08:37.000,316,11086453,-795,0,1668294516,13034.861177580002,195.0655692299988,54480.59869152 2022-11-12,23:08:38.000,316,11086428,-795,0,1668294517,13034.962222230002,195.22065008999925,54480.59869152 2022-11-12,23:08:39.000,316,11086388,-795,0,1668294518,13035.150838909998,195.34753443000227,54480.81529224 2022-11-12,23:08:40.000,316,11086440,-795,0,1668294519,13035.292301419999,195.45327137999993,54480.69651120001 2022-11-12,23:08:41.000,316,11086472,-795,0,1668294520,13035.39334607,195.55900833000487,54480.73843392 2022-11-12,23:08:42.000,316,11086337,-795,0,1668294521,13035.400082379994,195.6858926700006,54480.57074304 2022-11-12,23:08:43.000,316,11086413,-795,0,1668294522,13035.51459965,195.7352365800034,54480.66856272 2022-11-12,23:08:44.000,316,11086435,-795,0,1668294523,13035.561753819995,195.6858926700006,54480.70349832001 2022-11-12,23:08:45.000,316,11086428,-795,0,1668294524,13035.581962749995,195.6224504999991,54480.68952408 2022-11-12,23:08:46.000,316,11086465,-795,0,1668294525,13035.57522644,195.60130311000103,54480.67554984001 2022-11-12,23:08:47.000,316,11086437,-795,0,1668294526,13035.55501751,195.49556616000336,54480.70349832001 2022-11-12,23:08:48.000,316,11086474,-795,0,1668294527,13035.48765440999,195.3404853000029,54480.80830512 2022-11-12,23:08:49.000,316,11086425,-795,0,1668294528,13035.339455589994,195.15720791999775,54480.71747256 2022-11-12,23:08:50.000,316,11086367,-795,0,1668294529,13035.197993079993,195.02327445000265,54480.77336952001 2022-11-12,23:08:51.000,316,11086438,-795,0,1668294530,13035.016112709993,194.85409533000347,54480.72445968001 2022-11-12,23:08:52.000,316,11086464,-795,0,1668294531,13034.753396619992,194.66376881999895,54480.633627120005 2022-11-12,23:08:53.000,316,11086489,-795,0,1668294532,13034.51088945999,194.5368844800032,54480.633627120005 2022-11-12,23:08:54.000,316,11086480,-795,0,1668294533,13034.362690639995,194.4240983999989,54480.7663824 2022-11-12,23:08:55.000,316,11086427,-795,0,1668294534,13034.241437059994,194.38180362000276,54480.752408160006 2022-11-12,23:08:56.000,316,11086444,-795,0,1668294535,13034.005666209989,194.3113123200019,54480.57074304 2022-11-12,23:08:57.000,316,11086420,-795,0,1668294536,13033.783367980002,194.25491927999974,54480.27029688001 2022-11-12,23:08:58.000,316,11086478,-795,0,1668294537,13033.763159050002,194.28311580000445,54480.37510368 2022-11-12,23:08:59.000,316,11086437,-795,0,1668294538,13033.742950120002,194.3254105800006,54480.465936240005 2022-11-12,23:09:00.000,316,11086469,-795,0,1668294539,13033.716004879992,194.45934405000298,54480.41003928001 2022-11-12,23:09:01.000,316,11086454,-795,0,1668294540,13033.742950120002,194.48754057000042,54480.37510368 2022-11-12,23:09:02.000,316,11086454,-795,0,1668294541,13033.749686429997,194.59327751999808,54480.23536128 2022-11-12,23:09:03.000,316,11086400,-795,0,1668294542,13033.904621559988,194.60032665000472,54480.179464320005 2022-11-12,23:09:04.000,316,11086457,-795,0,1668294543,13034.079765619994,194.60737578000408,54480.28427112 2022-11-12,23:09:05.000,316,11086470,-795,0,1668294544,13034.362690639995,194.61442491000344,54480.26330976 2022-11-12,23:09:06.000,316,11086394,-795,0,1668294545,13034.591725179991,194.66376881999895,54480.16549008 2022-11-12,23:09:07.000,316,11086381,-795,0,1668294546,13034.739924000001,194.70606360000238,54480.060683280004 2022-11-12,23:09:08.000,316,11086450,-795,0,1668294547,13034.928540679997,194.88934098000027,54480.18645144 2022-11-12,23:09:09.000,316,11086443,-795,0,1668294548,13035.150838909998,194.88934098000027,54480.30523248 2022-11-12,23:09:10.000,316,11086459,-795,0,1668294549,13035.157575219993,194.93868489000306,54480.43100064 2022-11-12,23:09:11.000,316,11086456,-795,0,1668294550,13035.191256769998,194.8822918500009,54480.465936240005 2022-11-12,23:09:12.000,316,11086422,-795,0,1668294551,13035.137366289993,194.84704620000412,54480.514846080005 2022-11-12,23:09:13.000,316,11086455,-795,0,1668294552,13035.184520459989,194.72721099000046,54480.417026400006 2022-11-12,23:09:14.000,316,11086443,-795,0,1668294553,13035.123893669988,194.64967056000023,54480.47292336 2022-11-12,23:09:15.000,316,11086480,-795,0,1668294554,13035.083475809988,194.56508100000065,54480.396065040004 2022-11-12,23:09:16.000,316,11086427,-795,0,1668294555,13035.022849020002,194.50163882999914,54480.35414232 2022-11-12,23:09:17.000,316,11086463,-795,0,1668294556,13034.847704959997,194.49458969999978,54480.02574768001 2022-11-12,23:09:18.000,316,11086432,-795,0,1668294557,13034.874650199992,194.5086879599985,54480.10959312 2022-11-12,23:09:19.000,316,11086420,-795,0,1668294558,13034.982431160002,194.46639318000234,54480.25632264 2022-11-12,23:09:20.000,316,11086444,-795,0,1668294559,13034.968958539997,194.41704926999955,54480.37510368 2022-11-12,23:09:21.000,316,11086451,-795,0,1668294560,13035.009376399998,194.39590188000147,54480.48689760001 2022-11-12,23:09:22.000,316,11086380,-795,0,1668294561,13034.928540679997,194.43114752999827,54480.249335520006 2022-11-12,23:09:23.000,316,11086383,-795,0,1668294562,13035.009376399998,194.48049144000106,54480.42401352 2022-11-12,23:09:24.000,316,11086387,-795,0,1668294563,13035.063266880003,194.5368844800032,54480.44497488 2022-11-12,23:09:25.000,316,11086444,-795,0,1668294564,13035.103684739988,194.5368844800032,54480.37510368 2022-11-12,23:09:26.000,316,11086450,-795,0,1668294565,13035.049794259998,194.61442491000344,54480.249335520006 2022-11-12,23:09:27.000,316,11086458,-795,0,1668294566,13035.137366289993,194.6214740400028,54480.298245360005 2022-11-12,23:09:28.000,316,11086467,-795,0,1668294567,13035.258619869994,194.67786707999767,54480.37510368 2022-11-12,23:09:29.000,316,11086451,-795,0,1668294568,13035.352928209999,194.71311273000174,54480.3820908 2022-11-12,23:09:30.000,316,11086409,-795,0,1668294569,13035.32598296999,194.7695057700039,54480.35414232 2022-11-12,23:09:31.000,316,11086430,-795,0,1668294570,13035.379873449994,194.86114446000283,54480.3122196 2022-11-12,23:09:32.000,316,11086414,-795,0,1668294571,13035.312510349999,194.87524272000155,54480.18645144 2022-11-12,23:09:33.000,316,11086431,-795,0,1668294572,13035.278828799994,194.94573402000242,54480.18645144 2022-11-12,23:09:34.000,316,11086466,-795,0,1668294573,13035.32598296999,194.95983228000114,54480.31920672001 2022-11-12,23:09:35.000,316,11086432,-795,0,1668294574,13035.352928209999,195.02327445000265,54480.298245360005 2022-11-12,23:09:36.000,316,11086449,-795,0,1668294575,13035.231674629998,195.10786401000223,54480.28427112 2022-11-12,23:09:37.000,316,11086448,-795,0,1668294576,13035.137366289993,195.10081488000287,54480.179464320005 2022-11-12,23:09:38.000,316,11086454,-795,0,1668294577,13035.157575219993,195.02327445000265,54480.22138704001 2022-11-12,23:09:39.000,316,11086454,-795,0,1668294578,13035.123893669988,195.030323580002,54480.24234840001 2022-11-12,23:09:40.000,316,11086404,-795,0,1668294579,13035.049794259998,195.00212706000457,54480.298245360005 2022-11-12,23:09:41.000,316,11086491,-795,0,1668294580,13035.009376399998,194.95278315000178,54480.23536128 2022-11-12,23:09:42.000,316,11086444,-795,0,1668294581,13034.942013300002,194.87524272000155,54480.21439992 2022-11-12,23:09:43.000,316,11086474,-795,0,1668294582,13034.962222230002,194.72721099000046,54480.2074128 2022-11-12,23:09:44.000,316,11086427,-795,0,1668294583,13035.043057950003,194.6214740400028,54480.32619384 2022-11-12,23:09:45.000,316,11086422,-795,0,1668294584,13035.049794259998,194.5368844800032,54480.35414232 2022-11-12,23:09:46.000,316,11086475,-795,0,1668294585,13035.056530569993,194.40295101000083,54480.36112944001 2022-11-12,23:09:47.000,316,11086446,-795,0,1668294586,13035.043057950003,194.33245970999997,54480.249335520006 2022-11-12,23:09:48.000,316,11086443,-795,0,1668294587,13035.056530569993,194.2619684099991,54480.298245360005 2022-11-12,23:09:49.000,316,11086446,-795,0,1668294588,13035.090212119998,194.24082102000102,54480.25632264 2022-11-12,23:09:50.000,316,11086449,-795,0,1668294589,13035.123893669988,194.1632805900008,54480.36811656001 2022-11-12,23:09:51.000,316,11086449,-795,0,1668294590,13035.204729389989,194.1773788499995,54480.396065040004 2022-11-12,23:09:52.000,316,11086404,-795,0,1668294591,13035.231674629998,194.1632805900008,54480.42401352 2022-11-12,23:09:53.000,316,11086421,-795,0,1668294592,13035.258619869994,194.1632805900008,54480.21439992 2022-11-12,23:09:54.000,316,11086443,-795,0,1668294593,13035.332719279999,194.24787015000038,54480.29125824001 2022-11-12,23:09:55.000,316,11086531,-795,0,1668294594,13035.36640082999,194.28311580000445,54480.277284 2022-11-12,23:09:56.000,316,11086457,-795,0,1668294595,13035.40681868999,194.35360709999804,54480.27029688001 2022-11-12,23:09:57.000,316,11086454,-795,0,1668294596,13035.44723654999,194.44524579000426,54480.0676704 2022-11-12,23:09:58.000,316,11086402,-795,0,1668294597,13035.47418179,194.51573708999786,54480.07465752001 2022-11-12,23:09:59.000,316,11086375,-795,0,1668294598,13035.642589539995,194.54393361000257,54480.0676704 2022-11-12,23:10:00.000,316,11086486,-795,0,1668294599,13035.77731574,194.58622838999872,54480.16549008 2022-11-12,23:10:01.000,316,11086419,-795,0,1668294600,13035.898569320001,194.6708179499983,54480.277284 2022-11-12,23:10:02.000,316,11086456,-795,0,1668294601,13035.878360390001,194.66376881999895,54480.0676704 2022-11-12,23:10:03.000,316,11086444,-795,0,1668294602,13035.925514559996,194.69196534000366,54480.10260600001 2022-11-12,23:10:04.000,316,11086453,-795,0,1668294603,13035.952459799992,194.69196534000366,54480.249335520006 2022-11-12,23:10:05.000,316,11086486,-795,0,1668294604,13035.932250869992,194.66376881999895,54480.17247720001 2022-11-12,23:10:06.000,316,11086457,-795,0,1668294605,13035.8177336,194.57213013,54480.12356736001 2022-11-12,23:10:07.000,316,11086455,-795,0,1668294606,13035.77731574,194.58622838999872,54480.130554480005 2022-11-12,23:10:08.000,316,11086447,-795,0,1668294607,13035.68974370999,194.54393361000257,54480.2074128 2022-11-12,23:10:09.000,316,11086478,-795,0,1668294608,13035.6156443,194.57213013,54480.25632264 2022-11-12,23:10:10.000,316,11086429,-795,0,1668294609,13035.460709169995,194.50163882999914,54480.18645144 2022-11-12,23:10:11.000,316,11086426,-795,0,1668294610,13035.299037729994,194.5086879599985,54480.228374160004 2022-11-12,23:10:12.000,316,11086460,-795,0,1668294611,13035.123893669988,194.44524579000426,54480.130554480005 2022-11-12,23:10:13.000,316,11086400,-795,0,1668294612,13034.948749609997,194.49458969999978,54480.081644640006 2022-11-12,23:10:14.000,316,11086461,-795,0,1668294613,13034.915068059992,194.52983535000385,54480.25632264 2022-11-12,23:10:15.000,316,11086458,-795,0,1668294614,13034.834232339992,194.59327751999808,54480.27029688001 2022-11-12,23:10:16.000,316,11086435,-795,0,1668294615,13034.827496029997,194.59327751999808,54480.23536128 2022-11-12,23:10:17.000,316,11086456,-795,0,1668294616,13034.800550790002,194.66376881999895,54480.05369616001 2022-11-12,23:10:18.000,316,11086400,-795,0,1668294617,13034.787078169997,194.69901447000302,54480.11658024 2022-11-12,23:10:19.000,316,11086431,-795,0,1668294618,13034.827496029997,194.80475142000068,54480.11658024 2022-11-12,23:10:20.000,316,11086446,-795,0,1668294619,13034.834232339992,194.88934098000027,54480.12356736001 2022-11-12,23:10:21.000,316,11086455,-795,0,1668294620,13034.840968650002,194.98802879999857,54480.15151584001 2022-11-12,23:10:22.000,316,11086450,-795,0,1668294621,13034.814023409992,195.0937657500035,54480.09561888 2022-11-12,23:10:23.000,316,11086456,-795,0,1668294622,13034.908331749997,195.1783553100031,54480.15850296 2022-11-12,23:10:24.000,316,11086500,-795,0,1668294623,13035.049794259998,195.28409226000076,54480.22138704001 2022-11-12,23:10:25.000,316,11086399,-795,0,1668294624,13035.036321639993,195.36868182000035,54480.228374160004 2022-11-12,23:10:26.000,316,11086366,-795,0,1668294625,13035.070003189998,195.45327137999993,54480.16549008 2022-11-12,23:10:27.000,316,11086447,-795,0,1668294626,13035.016112709993,195.51671355000144,54480.011773440005 2022-11-12,23:10:28.000,316,11086467,-795,0,1668294627,13035.029585329998,195.51671355000144,54480.10260600001 2022-11-12,23:10:29.000,316,11086465,-795,0,1668294628,13035.096948429993,195.55195919999824,54480.19343856001 2022-11-12,23:10:30.000,316,11086399,-795,0,1668294629,13035.083475809988,195.56605746000423,54480.16549008 2022-11-12,23:10:31.000,316,11086467,-795,0,1668294630,13035.150838909998,195.6224504999991,54480.249335520006 2022-11-12,23:10:32.000,316,11086493,-795,0,1668294631,13035.137366289993,195.5731065900036,54480.2074128 2022-11-12,23:10:33.000,316,11086462,-795,0,1668294632,13035.144102599988,195.53786093999952,54480.10260600001 2022-11-12,23:10:34.000,316,11086394,-795,0,1668294633,13035.197993079993,195.48146790000465,54480.22138704001 2022-11-12,23:10:35.000,316,11086439,-795,0,1668294634,13035.218202009994,195.474418769998,54480.228374160004 2022-11-12,23:10:36.000,316,11086451,-795,0,1668294635,13035.218202009994,195.38278007999907,54480.277284 2022-11-12,23:10:37.000,316,11086419,-795,0,1668294636,13035.224938319989,195.3122887799982,54480.31920672001 2022-11-12,23:10:38.000,316,11086477,-795,0,1668294637,13035.157575219993,195.19245357000182,54480.25632264 2022-11-12,23:10:39.000,316,11086440,-795,0,1668294638,13035.184520459989,195.1783553100031,54480.28427112 2022-11-12,23:10:40.000,316,11086443,-755,0,1668294639,13035.238410939994,195.04442184000072,54480.43798776001 2022-11-12,23:10:41.000,316,11086446,-795,0,1668294640,13035.197993079993,194.97393053999986,54480.417026400006 2022-11-12,23:10:42.000,316,11086396,-795,0,1668294641,13035.137366289993,194.83294793999812,54480.23536128 2022-11-12,23:10:43.000,316,11086449,-795,0,1668294642,13035.150838909998,194.70606360000238,54480.347155200005 2022-11-12,23:10:44.000,316,11086438,-795,0,1668294643,13035.137366289993,194.62852317000215,54480.44497488 2022-11-12,23:10:45.000,316,11086464,-795,0,1668294644,13035.103684739988,194.5368844800032,54480.41003928001 2022-11-12,23:10:46.000,316,11086429,-795,0,1668294645,13035.029585329998,194.48049144000106,54480.3122196 2022-11-12,23:10:47.000,316,11086434,-755,0,1668294646,13035.043057950003,194.4734423100017,54480.40305216 2022-11-12,23:10:48.000,316,11086455,-795,0,1668294647,13035.103684739988,194.4240983999989,54480.54279456 2022-11-12,23:10:49.000,316,11086424,-795,0,1668294648,13035.083475809988,194.4734423100017,54480.52882032001 2022-11-12,23:10:50.000,316,11086429,-795,0,1668294649,13035.029585329998,194.5086879599985,54480.465936240005 2022-11-12,23:10:51.000,316,11086478,-795,0,1668294650,13034.975694849993,194.60737578000408,54480.44497488 2022-11-12,23:10:52.000,316,11086444,-795,0,1668294651,13034.935276989992,194.64967056000023,54480.277284 2022-11-12,23:10:53.000,316,11086478,-795,0,1668294652,13034.942013300002,194.7836040300026,54480.31920672001 2022-11-12,23:10:54.000,316,11086427,-795,0,1668294653,13034.915068059992,194.88934098000027,54480.38907792001 2022-11-12,23:10:55.000,316,11086472,-795,0,1668294654,13034.928540679997,194.99507792999793,54480.465936240005 2022-11-12,23:10:56.000,316,11086412,-795,0,1668294655,13034.861177580002,195.07261835999816,54480.42401352 2022-11-12,23:10:57.000,316,11086454,-795,0,1668294656,13034.840968650002,195.14310965999903,54480.28427112 2022-11-12,23:10:58.000,316,11086426,-795,0,1668294657,13034.793814479992,195.23474834999797,54480.36811656001 2022-11-12,23:10:59.000,316,11086438,-795,0,1668294658,13034.679297210001,195.23474834999797,54480.2074128 2022-11-12,23:11:00.000,316,11086445,-795,0,1668294659,13034.564779939996,195.30523964999884,54480.29125824001 2022-11-12,23:11:01.000,316,11086437,-795,0,1668294660,13034.61867042,195.2770431300014,54480.40305216 2022-11-12,23:11:02.000,316,11086520,-795,0,1668294661,13034.443526359995,195.2770431300014,54480.26330976 2022-11-12,23:11:03.000,316,11086420,-795,0,1668294662,13034.302063849995,195.22065008999925,54480.21439992 2022-11-12,23:11:04.000,316,11086484,-795,0,1668294663,13034.29532754,195.22065008999925,54480.35414232 2022-11-12,23:11:05.000,316,11086476,-795,0,1668294664,13034.26838229999,195.20655183000054,54480.41003928001 2022-11-12,23:11:06.000,316,11086341,-795,0,1668294665,13034.153865029999,195.17130618000374,54480.38907792001 2022-11-12,23:11:07.000,316,11086464,-795,0,1668294666,13034.113447169999,195.12196227000095,54480.35414232 2022-11-12,23:11:08.000,316,11086426,-795,0,1668294667,13034.039347759994,195.1290114000003,54480.277284 2022-11-12,23:11:09.000,316,11086423,-795,0,1668294668,13034.046084069989,195.0937657500035,54480.29125824001 2022-11-12,23:11:10.000,316,11086492,-795,0,1668294669,13033.965248349989,195.08671662000415,54480.30523248 2022-11-12,23:11:11.000,316,11086491,-795,0,1668294670,13034.046084069989,195.12196227000095,54480.44497488 2022-11-12,23:11:12.000,316,11086424,-795,0,1668294671,13034.052820379999,195.1501587899984,54480.38907792001 2022-11-12,23:11:13.000,316,11086417,-795,0,1668294672,13034.032611449999,195.16425705000438,54480.25632264 2022-11-12,23:11:14.000,316,11086443,-795,0,1668294673,13034.032611449999,195.19245357000182,54480.277284 2022-11-12,23:11:15.000,316,11086455,-795,0,1668294674,13034.046084069989,195.15720791999775,54480.19343856001 2022-11-12,23:11:16.000,316,11086460,-795,0,1668294675,13034.032611449999,195.19950270000118,54480.25632264 2022-11-12,23:11:17.000,316,11086467,-795,0,1668294676,13033.951775729998,195.29819051999948,54480.11658024 2022-11-12,23:11:18.000,316,11086490,-795,0,1668294677,13034.012402519998,195.29114139000012,54480.11658024 2022-11-12,23:11:19.000,316,11086483,-795,0,1668294678,13034.066292999989,195.26294487000268,54480.29125824001 2022-11-12,23:11:20.000,316,11086456,-795,0,1668294679,13034.10671085999,195.29819051999948,54480.37510368 2022-11-12,23:11:21.000,316,11086453,-795,0,1668294680,13034.066292999989,195.31933791000483,54480.3122196 2022-11-12,23:11:22.000,316,11086458,-795,0,1668294681,13034.025875139989,195.3263870400042,54480.0676704 2022-11-12,23:11:23.000,316,11086370,-795,0,1668294682,13034.019138829994,195.361632690001,54480.20042568001 2022-11-12,23:11:24.000,316,11086411,-795,0,1668294683,13034.005666209989,195.30523964999884,54480.27029688001 2022-11-12,23:11:25.000,316,11086428,-795,0,1668294684,13033.978720969993,195.3122887799982,54480.277284 2022-11-12,23:11:26.000,316,11086412,-795,0,1668294685,13033.911357869998,195.31933791000483,54480.17247720001 2022-11-12,23:11:27.000,316,11086446,-795,0,1668294686,13033.958512039993,195.2417974800046,54480.28427112 2022-11-12,23:11:28.000,316,11086479,-795,0,1668294687,13033.978720969993,195.1783553100031,54480.42401352 2022-11-12,23:11:29.000,316,11086438,-795,0,1668294688,13033.945039419988,195.1501587899984,54480.28427112 2022-11-12,23:11:30.000,316,11086412,-795,0,1668294689,13033.931566799998,195.0796674900048,54480.35414232 2022-11-12,23:11:31.000,316,11086454,-795,0,1668294690,13033.911357869998,195.04442184000072,54480.298245360005 2022-11-12,23:11:32.000,316,11086448,-795,0,1668294691,13033.830522149998,194.95983228000114,54480.20042568001 2022-11-12,23:11:33.000,316,11086417,-795,0,1668294692,13033.817049529993,194.8681935900022,54480.18645144 2022-11-12,23:11:34.000,316,11086485,-795,0,1668294693,13033.877676319993,194.8188496799994,54480.29125824001 2022-11-12,23:11:35.000,316,11086434,-795,0,1668294694,13033.931566799998,194.74835837999854,54480.417026400006 2022-11-12,23:11:36.000,316,11086483,-795,0,1668294695,13033.877676319993,194.70606360000238,54480.34016808001 2022-11-12,23:11:37.000,316,11086460,-795,0,1668294696,13033.931566799998,194.64967056000023,54480.277284 2022-11-12,23:11:38.000,316,11086394,-795,0,1668294697,13033.971984659998,194.60032665000472,54480.36811656001 2022-11-12,23:11:39.000,316,11086472,-795,0,1668294698,13033.978720969993,194.55098274000193,54480.38907792001 2022-11-12,23:11:40.000,316,11086424,-795,0,1668294699,13034.005666209989,194.54393361000257,54480.34016808001 2022-11-12,23:11:41.000,316,11086403,-795,0,1668294700,13034.059556689994,194.5086879599985,54480.38907792001 2022-11-12,23:11:42.000,316,11086420,-795,0,1668294701,13034.120183479994,194.5086879599985,54480.23536128 2022-11-12,23:11:43.000,316,11086482,-795,0,1668294702,13034.221228129994,194.48049144000106,54480.29125824001 2022-11-12,23:11:44.000,316,11086443,-795,0,1668294703,13034.37616326,194.55098274000193,54480.41003928001 2022-11-12,23:11:45.000,316,11086444,-795,0,1668294704,13034.504153149996,194.60737578000408,54480.36811656001 2022-11-12,23:11:46.000,316,11086366,-795,0,1668294705,13034.564779939996,194.76245664000453,54480.228374160004 2022-11-12,23:11:47.000,316,11086446,-795,0,1668294706,13034.51762577,194.92458663000434,54480.14452872 2022-11-12,23:11:48.000,316,11086356,-795,0,1668294707,13034.524362079996,194.98802879999857,54480.2074128 2022-11-12,23:11:49.000,316,11086486,-795,0,1668294708,13034.59846149,195.030323580002,54480.37510368 2022-11-12,23:11:50.000,316,11086442,-795,0,1668294709,13034.57825256,195.1149131400016,54480.228374160004 2022-11-12,23:11:51.000,316,11086424,-795,0,1668294710,13034.672560899991,195.17130618000374,54480.47292336 2022-11-12,23:11:52.000,316,11086447,-795,0,1668294711,13034.712978759992,195.2417974800046,54480.5218332 2022-11-12,23:11:53.000,316,11086452,-795,0,1668294712,13034.760132930001,195.2770431300014,54480.47292336 2022-11-12,23:11:54.000,316,11086418,-795,0,1668294713,13034.814023409992,195.34753443000227,54480.5917044 2022-11-12,23:11:55.000,316,11086439,-795,0,1668294714,13034.820759720002,195.31933791000483,54480.60567864001 2022-11-12,23:11:56.000,316,11086493,-795,0,1668294715,13034.874650199992,195.3263870400042,54480.57773016001 2022-11-12,23:11:57.000,316,11086450,-795,0,1668294716,13034.834232339992,195.29819051999948,54480.42401352 2022-11-12,23:11:58.000,316,11086457,-795,0,1668294717,13034.820759720002,195.3263870400042,54480.43100064 2022-11-12,23:11:59.000,316,11086426,-795,0,1668294718,13035.002640090002,195.29114139000012,54480.67554984001 2022-11-12,23:12:00.000,316,11086390,-795,0,1668294719,13034.989167469997,195.26999400000204,54480.54279456 2022-11-12,23:12:01.000,316,11086421,-795,0,1668294720,13034.968958539997,195.19245357000182,54480.29125824001 2022-11-12,23:12:02.000,316,11086403,-795,0,1668294721,13035.063266880003,195.2276992199986,54480.40305216 2022-11-12,23:12:03.000,316,11086433,-795,0,1668294722,13035.043057950003,195.17130618000374,54480.41003928001 2022-11-12,23:12:04.000,316,11086468,-795,0,1668294723,13035.130629979998,195.25589574000333,54480.451962 2022-11-12,23:12:05.000,316,11086445,-795,0,1668294724,13035.137366289993,195.2136009599999,54480.52882032001 2022-11-12,23:12:06.000,316,11086502,-795,0,1668294725,13035.063266880003,195.2417974800046,54480.3820908 2022-11-12,23:12:07.000,316,11086441,-795,0,1668294726,13035.157575219993,195.26294487000268,54480.35414232 2022-11-12,23:12:08.000,316,11086448,-795,0,1668294727,13035.218202009994,195.35458356000163,54480.38907792001 2022-11-12,23:12:09.000,316,11086462,-795,0,1668294728,13035.258619869994,195.3757309499997,54480.584717280006 2022-11-12,23:12:10.000,316,11086455,-795,0,1668294729,13035.312510349999,195.46736963999865,54480.50785896001 2022-11-12,23:12:11.000,316,11086508,-795,0,1668294730,13035.34619189999,195.51671355000144,54480.451962 2022-11-12,23:12:12.000,316,11086476,-795,0,1668294731,13035.319246659994,195.56605746000423,54480.31920672001 2022-11-12,23:12:13.000,316,11086467,-795,0,1668294732,13035.373137139999,195.5731065900036,54480.36811656001 2022-11-12,23:12:14.000,316,11086456,-795,0,1668294733,13035.440500239994,195.63654875999782,54480.44497488 2022-11-12,23:12:15.000,316,11086444,-795,0,1668294734,13035.480918099995,195.59425398000167,54480.50087184 2022-11-12,23:12:16.000,316,11086464,-795,0,1668294735,13035.460709169995,195.65064702000382,54480.47991048 2022-11-12,23:12:17.000,316,11086419,-795,0,1668294736,13035.43376393,195.64359789000446,54480.43100064 2022-11-12,23:12:18.000,316,11086418,-795,0,1668294737,13035.40681868999,195.59425398000167,54480.50785896001 2022-11-12,23:12:19.000,316,11086414,-795,0,1668294738,13035.373137139999,195.54491006999888,54480.584717280006 2022-11-12,23:12:20.000,316,11086413,-795,0,1668294739,13035.319246659994,195.53786093999952,54480.44497488 2022-11-12,23:12:21.000,316,11086433,-795,0,1668294740,13035.258619869994,195.43212399000186,54480.5917044 2022-11-12,23:12:22.000,316,11086460,-795,0,1668294741,13035.204729389989,195.41802573000314,54480.38907792001 2022-11-12,23:12:23.000,316,11086437,-795,0,1668294742,13035.150838909998,195.2770431300014,54480.43798776001 2022-11-12,23:12:24.000,316,11086468,-795,0,1668294743,13035.224938319989,195.26999400000204,54480.584717280006 2022-11-12,23:12:25.000,316,11086397,-795,0,1668294744,13035.171047839998,195.2136009599999,54480.563755920004 2022-11-12,23:12:26.000,316,11086403,-795,0,1668294745,13035.164311529988,195.19950270000118,54480.53580744001 2022-11-12,23:12:27.000,316,11086444,-795,0,1668294746,13035.043057950003,195.03737271000136,54480.41003928001 2022-11-12,23:12:28.000,316,11086425,-795,0,1668294747,13035.076739499993,194.99507792999793,54480.41003928001 2022-11-12,23:12:29.000,316,11086417,-795,0,1668294748,13035.123893669988,194.9175374999977,54480.48689760001 2022-11-12,23:12:30.000,316,11086494,-795,0,1668294749,13035.218202009994,194.84704620000412,54480.55676880001 2022-11-12,23:12:31.000,316,11086450,-795,0,1668294750,13035.231674629998,194.77655490000325,54480.52882032001 2022-11-12,23:12:32.000,316,11086419,-795,0,1668294751,13035.39334607,194.7201618600011,54480.54279456 2022-11-12,23:12:33.000,316,11086467,-795,0,1668294752,13035.43376393,194.72721099000046,54480.514846080005 2022-11-12,23:12:34.000,316,11086402,-795,0,1668294753,13035.55501751,194.69901447000302,54480.584717280006 2022-11-12,23:12:35.000,316,11086503,-795,0,1668294754,13035.683007399995,194.6355723000015,54480.47991048 2022-11-12,23:12:36.000,316,11086471,-795,0,1668294755,13035.79752467,194.69196534000366,54480.53580744001 2022-11-12,23:12:37.000,316,11086414,-795,0,1668294756,13035.864887769996,194.67786707999767,54480.40305216 2022-11-12,23:12:38.000,316,11086413,-795,0,1668294757,13035.986141349997,194.6849162100043,54480.36112944001 2022-11-12,23:12:39.000,316,11086472,-795,0,1668294758,13036.194966959993,194.74130924999918,54480.50087184 2022-11-12,23:12:40.000,316,11086449,-795,0,1668294759,13036.262330060003,194.86114446000283,54480.44497488 2022-11-12,23:12:41.000,316,11086458,-795,0,1668294760,13036.424001499989,194.94573402000242,54480.43798776001 2022-11-12,23:12:42.000,316,11086436,-795,0,1668294761,13036.659772349994,195.05852009999944,54480.22138704001 2022-11-12,23:12:43.000,316,11086367,-795,0,1668294762,13036.92922474999,195.02327445000265,54480.30523248 2022-11-12,23:12:44.000,316,11086434,-795,0,1668294763,13037.138050360001,194.95983228000114,54480.3820908 2022-11-12,23:12:45.000,316,11086416,-795,0,1668294764,13037.252567629992,194.8681935900022,54480.514846080005 2022-11-12,23:12:46.000,316,11086460,-795,0,1668294765,13037.266040249997,194.84704620000412,54480.48689760001 2022-11-12,23:12:47.000,316,11086491,-795,0,1668294766,13037.400766450002,194.85409533000347,54480.44497488 2022-11-12,23:12:48.000,316,11086444,-795,0,1668294767,13037.481602170003,194.74835837999854,54480.5917044 2022-11-12,23:12:49.000,316,11086419,-795,0,1668294768,13037.616328369993,194.6849162100043,54480.80830512 2022-11-12,23:12:50.000,316,11086439,-795,0,1668294769,13037.650009919998,194.54393361000257,54480.72445968001 2022-11-12,23:12:51.000,316,11086448,-795,0,1668294770,13037.650009919998,194.34655796999868,54480.72445968001 2022-11-12,23:12:52.000,316,11086365,-795,0,1668294771,13037.569174199998,194.21262450000359,54480.71747256 2022-11-12,23:12:53.000,316,11086443,-795,0,1668294772,13037.508547409998,194.0645927700025,54480.682536960005 2022-11-12,23:12:54.000,316,11086527,-795,0,1668294773,13037.468129549998,193.90951191000204,54480.801318000005 2022-11-12,23:12:55.000,316,11086418,-795,0,1668294774,13037.380557520002,193.76148018000094,54480.84324072001 2022-11-12,23:12:56.000,316,11086475,-795,0,1668294775,13037.266040249997,193.62754670999857,54480.801318000005 2022-11-12,23:12:57.000,316,11086502,-795,0,1668294776,13037.124577739996,193.4865641100041,54480.60567864001 2022-11-12,23:12:58.000,316,11086417,-795,0,1668294777,13037.043742019996,193.4865641100041,54480.71747256 2022-11-12,23:12:59.000,316,11086471,-795,0,1668294778,13036.922488439996,193.4865641100041,54480.682536960005 2022-11-12,23:13:00.000,316,11086424,-795,0,1668294779,13036.81470748,193.51476063000155,54480.64760136 2022-11-12,23:13:01.000,316,11086423,-795,0,1668294780,13036.700190209995,193.52885889000027,54480.68952408 2022-11-12,23:13:02.000,316,11086509,-795,0,1668294781,13036.444210429989,193.69098888000008,54480.50087184 2022-11-12,23:13:03.000,316,11086448,-795,0,1668294782,13036.498100909994,193.8178732200031,54480.62664000001 2022-11-12,23:13:04.000,316,11086406,-795,0,1668294783,13036.56546400999,193.95885582000483,54480.67554984001 2022-11-12,23:13:05.000,316,11086444,-795,0,1668294784,13036.62609079999,194.1632805900008,54480.67554984001 2022-11-12,23:13:06.000,316,11086430,-795,0,1668294785,13036.62609079999,194.36770536000404,54480.65458848001 2022-11-12,23:13:07.000,316,11086479,-795,0,1668294786,13036.61261818,194.55098274000193,54480.465936240005 2022-11-12,23:13:08.000,316,11086438,-795,0,1668294787,13036.75408069,194.74130924999918,54480.54279456 2022-11-12,23:13:09.000,316,11086423,-795,0,1668294788,13036.88880688999,194.9175374999977,54480.66856272 2022-11-12,23:13:10.000,316,11086472,-795,0,1668294789,13036.983115229996,195.05852009999944,54480.78035664 2022-11-12,23:13:11.000,316,11086450,-795,0,1668294790,13037.171731909992,195.2136009599999,54480.86420208001 2022-11-12,23:13:12.000,316,11086455,-795,0,1668294791,13037.218886080002,195.29114139000012,54480.89215056001 2022-11-12,23:13:13.000,316,11086427,-795,0,1668294792,13037.279512870002,195.28409226000076,54480.801318000005 2022-11-12,23:13:14.000,316,11086397,-795,0,1668294793,13037.373821209992,195.29114139000012,54480.96202176001 2022-11-12,23:13:15.000,316,11086451,-795,0,1668294794,13037.407502759997,195.2770431300014,54480.98298312 2022-11-12,23:13:16.000,316,11086458,-795,0,1668294795,13037.414239069993,195.14310965999903,54481.0458672 2022-11-12,23:13:17.000,316,11086421,-795,0,1668294796,13037.340139660002,195.030323580002,54480.899137680004 2022-11-12,23:13:18.000,316,11086448,-795,0,1668294797,13037.313194419992,194.903439239999,54480.98298312 2022-11-12,23:13:19.000,316,11086414,-795,0,1668294798,13037.333403349992,194.73426011999982,54481.16464824 2022-11-12,23:13:20.000,316,11086424,-795,0,1668294799,13037.245831319997,194.60032665000472,54481.17862248001 2022-11-12,23:13:21.000,316,11086446,-795,0,1668294800,13037.164995599996,194.46639318000234,54481.17862248001 2022-11-12,23:13:22.000,316,11086428,-795,0,1668294801,13037.003324159996,194.33950883999933,54480.99695736 2022-11-12,23:13:23.000,316,11086400,-795,0,1668294802,13036.90901581999,194.21262450000359,54480.95503464 2022-11-12,23:13:24.000,316,11086495,-795,0,1668294803,13036.87533427,194.0998384199993,54481.01093160001 2022-11-12,23:13:25.000,316,11086462,-715,0,1668294804,13036.720399139995,194.02934711999842,54481.01093160001 2022-11-12,23:13:26.000,316,11086414,-795,0,1668294805,13036.457683049994,193.9165610400014,54480.73843392 2022-11-12,23:13:27.000,316,11086456,-795,0,1668294806,13036.430737809998,193.99410147000162,54480.91311192001 2022-11-12,23:13:28.000,316,11086422,-795,0,1668294807,13036.316220539993,194.1773788499995,54481.1157384 2022-11-12,23:13:29.000,316,11086465,-795,0,1668294808,13036.296011609993,194.38885275000212,54481.03888008001 2022-11-12,23:13:30.000,316,11086448,-795,0,1668294809,13036.215175889993,194.6355723000015,54481.02490584 2022-11-12,23:13:31.000,316,11086467,-795,0,1668294810,13036.262330060003,194.9175374999977,54481.017918720005 2022-11-12,23:13:32.000,316,11086389,-795,0,1668294811,13036.168021719997,195.2136009599999,54480.82926648 2022-11-12,23:13:33.000,316,11086462,-795,0,1668294812,13036.248857439998,195.48146790000465,54481.0458672 2022-11-12,23:13:34.000,316,11086449,-795,0,1668294813,13036.356638399993,195.65769615000318,54481.15766112001 2022-11-12,23:13:35.000,316,11086424,-795,0,1668294814,13036.397056259993,195.87621917999786,54481.16464824 2022-11-12,23:13:36.000,316,11086450,-795,0,1668294815,13036.410528879998,196.02425090999895,54481.12971264001 2022-11-12,23:13:37.000,316,11086472,-795,0,1668294816,13036.410528879998,196.06654569000239,54481.02490584 2022-11-12,23:13:38.000,316,11086487,-795,0,1668294817,13036.430737809998,196.1440861200026,54481.10176416 2022-11-12,23:13:39.000,316,11086447,-795,0,1668294818,13036.477891979994,196.15818438000133,54481.17862248001 2022-11-12,23:13:40.000,316,11086453,-795,0,1668294819,13036.457683049994,196.06654569000239,54481.185609600005 2022-11-12,23:13:41.000,316,11086479,-795,0,1668294820,13036.397056259993,195.9819561300028,54481.234519440004 2022-11-12,23:13:42.000,316,11086477,-795,0,1668294821,13036.255593749993,195.79162961999828,54481.087789920006 2022-11-12,23:13:43.000,316,11086472,-795,0,1668294822,13036.127603859997,195.5872048500023,54481.14368688 2022-11-12,23:13:44.000,316,11086424,-795,0,1668294823,13035.986141349997,195.36868182000035,54481.26945504 2022-11-12,23:13:45.000,316,11086473,-795,0,1668294824,13035.831206219991,195.1501587899984,54481.2205452 2022-11-12,23:13:46.000,316,11086427,-795,0,1668294825,13035.561753819995,194.9175374999977,54481.16464824 2022-11-12,23:13:47.000,316,11086437,-795,0,1668294826,13035.265356179989,194.7201618600011,54480.96202176001 2022-11-12,23:13:48.000,316,11086422,-795,0,1668294827,13034.989167469997,194.5227862200045,54480.969008880005 2022-11-12,23:13:49.000,316,11086448,-795,0,1668294828,13034.766869239997,194.3254105800006,54481.03888008001 2022-11-12,23:13:50.000,316,11086490,-795,0,1668294829,13034.564779939996,194.24082102000102,54481.03888008001 2022-11-12,23:13:51.000,316,11086489,-795,0,1668294830,13034.36942694999,194.12098581000464,54480.98997024001 2022-11-12,23:13:52.000,316,11086415,-795,0,1668294831,13034.180810269994,194.09278928999993,54480.86420208001 2022-11-12,23:13:53.000,316,11086446,-795,0,1668294832,13034.066292999989,194.12098581000464,54480.731446800004 2022-11-12,23:13:54.000,316,11086421,-795,0,1668294833,13034.052820379999,194.18442797999887,54480.78734376 2022-11-12,23:13:55.000,316,11086449,-795,0,1668294834,13034.073029309999,194.28311580000445,54480.82227936001 2022-11-12,23:13:56.000,316,11086451,-795,0,1668294835,13034.099974549994,194.4240983999989,54480.7663824 2022-11-12,23:13:57.000,316,11086447,-795,0,1668294836,13034.10671085999,194.60737578000408,54480.62664000001 2022-11-12,23:13:58.000,316,11086492,-795,0,1668294837,13034.221228129994,194.69901447000302,54480.54279456 2022-11-12,23:13:59.000,316,11086448,-795,0,1668294838,13034.463735289995,194.89639010999963,54480.81529224 2022-11-12,23:14:00.000,316,11086453,-795,0,1668294839,13034.659088280001,195.05852009999944,54480.78035664 2022-11-12,23:14:01.000,316,11086452,-795,0,1668294840,13034.787078169997,195.26999400000204,54480.77336952001 2022-11-12,23:14:02.000,316,11086453,-795,0,1668294841,13034.921804370002,195.38278007999907,54480.72445968001 2022-11-12,23:14:03.000,316,11086455,-795,0,1668294842,13034.874650199992,195.50261529000272,54480.40305216 2022-11-12,23:14:04.000,316,11086449,-795,0,1668294843,13035.036321639993,195.6083522400004,54480.5917044 2022-11-12,23:14:05.000,316,11086455,-795,0,1668294844,13035.110421049998,195.72818745000404,54480.73843392 2022-11-12,23:14:06.000,316,11086410,-795,0,1668294845,13035.130629979998,195.77753135999956,54480.78035664 2022-11-12,23:14:07.000,316,11086415,-795,0,1668294846,13035.103684739988,195.7986787500049,54480.77336952001 2022-11-12,23:14:08.000,316,11086496,-795,0,1668294847,13034.995903779993,195.76343310000084,54480.74542104001 2022-11-12,23:14:09.000,316,11086450,-795,0,1668294848,13034.982431160002,195.76343310000084,54480.850227840005 2022-11-12,23:14:10.000,316,11086404,-795,0,1668294849,13034.861177580002,195.72113832000468,54480.86420208001 2022-11-12,23:14:11.000,316,11086390,-795,0,1668294850,13034.692769829991,195.69999092999933,54480.85721496 2022-11-12,23:14:12.000,316,11086440,-795,0,1668294851,13034.55130731999,195.5872048500023,54480.73843392 2022-11-12,23:14:13.000,316,11086417,-795,0,1668294852,13034.37616326,195.6224504999991,54480.71048544 2022-11-12,23:14:14.000,316,11086490,-795,0,1668294853,13034.174073959999,195.5872048500023,54480.71048544 2022-11-12,23:14:15.000,316,11086411,-795,0,1668294854,13034.221228129994,195.5731065900036,54480.94804752 2022-11-12,23:14:16.000,316,11086462,-795,0,1668294855,13034.079765619994,195.53786093999952,54480.975996 2022-11-12,23:14:17.000,316,11086392,-795,0,1668294856,13033.918094179993,195.53786093999952,54480.920099040006 2022-11-12,23:14:18.000,316,11086424,-795,0,1668294857,13033.776631669993,195.58015572000295,54480.67554984001 2022-11-12,23:14:19.000,316,11086460,-795,0,1668294858,13033.702532260002,195.5872048500023,54480.75939528 2022-11-12,23:14:20.000,316,11086436,-795,0,1668294859,13033.608223919997,195.6858926700006,54480.82926648 2022-11-12,23:14:21.000,316,11086460,-795,0,1668294860,13033.513915579992,195.72113832000468,54480.74542104001 2022-11-12,23:14:22.000,316,11086481,-795,0,1668294861,13033.35898045,195.819826140003,54480.66856272 2022-11-12,23:14:23.000,316,11086426,-795,0,1668294862,13033.305089969996,195.91146483000193,54480.731446800004 2022-11-12,23:14:24.000,316,11086439,-795,0,1668294863,13033.372453069991,195.92556309000065,54480.78035664 2022-11-12,23:14:25.000,316,11086471,-795,0,1668294864,13033.29161734999,196.05949656000303,54480.850227840005 2022-11-12,23:14:26.000,316,11086427,-795,0,1668294865,13033.21751794,196.15113525000197,54480.752408160006 2022-11-12,23:14:27.000,316,11086465,-795,0,1668294866,13033.13668222,196.19343002999813,54480.563755920004 2022-11-12,23:14:28.000,316,11086439,-795,0,1668294867,13033.123209599995,196.25687219999963,54480.57074304 2022-11-12,23:14:29.000,316,11086456,-795,0,1668294868,13033.11647329,196.33441262999986,54480.62664000001 2022-11-12,23:14:30.000,316,11086464,-795,0,1668294869,13033.082791739995,196.3273635000005,54480.71048544 2022-11-12,23:14:31.000,316,11086450,-795,0,1668294870,13033.04911018999,196.34851088999858,54480.67554984001 2022-11-12,23:14:32.000,316,11086493,-795,0,1668294871,13032.954801849999,196.3273635000005,54480.6615756 2022-11-12,23:14:33.000,316,11086435,-795,0,1668294872,13032.847020889989,196.24982307000028,54480.43798776001 2022-11-12,23:14:34.000,316,11086472,-795,0,1668294873,13032.820075649994,196.17228264000005,54480.54279456 2022-11-12,23:14:35.000,316,11086421,-795,0,1668294874,13032.692085759998,196.08769308000046,54480.465936240005 2022-11-12,23:14:36.000,316,11086464,-795,0,1668294875,13032.510205389997,195.97490700000344,54480.5218332 2022-11-12,23:14:37.000,316,11086450,-795,0,1668294876,13032.382215500002,195.7986787500049,54480.48689760001 2022-11-12,23:14:38.000,316,11086438,-795,0,1668294877,13032.166653579996,195.60130311000103,54480.43100064 2022-11-12,23:14:39.000,316,11086474,-795,0,1668294878,13032.03866369,195.53786093999952,54480.3122196 2022-11-12,23:14:40.000,316,11086428,-795,0,1668294879,13031.99824583,195.38278007999907,54480.47292336 2022-11-12,23:14:41.000,316,11086471,-795,0,1668294880,13031.91067379999,195.2770431300014,54480.36811656001 2022-11-12,23:14:42.000,316,11086444,-795,0,1668294881,13031.76921128999,195.1501587899984,54480.130554480005 2022-11-12,23:14:43.000,316,11086471,-795,0,1668294882,13031.742266049994,195.10786401000223,54480.18645144 2022-11-12,23:14:44.000,316,11086472,-795,0,1668294883,13031.762474979994,195.07261835999816,54480.179464320005 2022-11-12,23:14:45.000,316,11086433,-795,0,1668294884,13031.74900235999,194.98802879999857,54480.08863176 2022-11-12,23:14:46.000,316,11086476,-795,0,1668294885,13031.70858449999,194.9668814100005,54480.01876056 2022-11-12,23:14:47.000,316,11086457,-795,0,1668294886,13031.80962914999,194.98802879999857,54479.94888936 2022-11-12,23:14:48.000,316,11086410,-795,0,1668294887,13032.045399999995,194.99507792999793,54480.07465752001 2022-11-12,23:14:49.000,316,11086474,-795,0,1668294888,13032.13970834,195.04442184000072,54480.0676704 2022-11-12,23:14:50.000,316,11086438,-795,0,1668294889,13032.260961920001,195.08671662000415,54479.962863600005 2022-11-12,23:14:51.000,316,11086431,-795,0,1668294890,13032.395688119992,195.1290114000003,54479.962863600005 2022-11-12,23:14:52.000,316,11086445,-795,0,1668294891,13032.483260150002,195.17130618000374,54479.8231212 2022-11-12,23:14:53.000,316,11086431,-795,0,1668294892,13032.638195279993,195.2417974800046,54479.80215984 2022-11-12,23:14:54.000,316,11086421,-795,0,1668294893,13032.799866719994,195.30523964999884,54479.96985072 2022-11-12,23:14:55.000,316,11086455,-795,0,1668294894,13032.97501078,195.361632690001,54479.95587648001 2022-11-12,23:14:56.000,316,11086470,-795,0,1668294895,13033.062582809995,195.41802573000314,54479.913953760006 2022-11-12,23:14:57.000,316,11086466,-795,0,1668294896,13033.12994590999,195.50261529000272,54479.80914696 2022-11-12,23:14:58.000,316,11086419,-795,0,1668294897,13033.17710008,195.4603205099993,54479.85106968 2022-11-12,23:14:59.000,316,11086422,-795,0,1668294898,13033.204045319995,195.50261529000272,54479.87203104 2022-11-12,23:15:00.000,316,11086476,-795,0,1668294899,13033.19057269999,195.46736963999865,54479.89997952 2022-11-12,23:15:01.000,316,11086448,-795,0,1668294900,13033.15015483999,195.41097660000378,54479.89997952 2022-11-12,23:15:02.000,316,11086444,-795,0,1668294901,13032.99521971,195.3122887799982,54479.87901816 2022-11-12,23:15:03.000,316,11086448,-795,0,1668294902,13032.840284579994,195.25589574000333,54479.86504392001 2022-11-12,23:15:04.000,316,11086415,-795,0,1668294903,13032.759448859993,195.1290114000003,54479.80215984 2022-11-12,23:15:05.000,316,11086476,-795,0,1668294904,13032.759448859993,195.0796674900048,54479.913953760006 2022-11-12,23:15:06.000,316,11086444,-795,0,1668294905,13032.665140519988,194.95278315000178,54479.88600528001 2022-11-12,23:15:07.000,316,11086406,-795,0,1668294906,13032.456314909992,194.91048836999835,54479.627481840005 2022-11-12,23:15:08.000,316,11086458,-795,0,1668294907,13032.463051220002,194.8822918500009,54479.63446896 2022-11-12,23:15:09.000,316,11086423,-795,0,1668294908,13032.489996459997,194.91048836999835,54479.76023712 2022-11-12,23:15:10.000,316,11086430,-795,0,1668294909,13032.564095870002,194.8681935900022,54479.71831440001 2022-11-12,23:15:11.000,316,11086475,-795,0,1668294910,13032.665140519988,194.8822918500009,54479.746262880006 2022-11-12,23:15:12.000,316,11086451,-795,0,1668294911,13032.732503619998,194.9316357600037,54479.70434016 2022-11-12,23:15:13.000,316,11086470,-795,0,1668294912,13032.826811959989,195.00917619000393,54479.49472656 2022-11-12,23:15:14.000,316,11086474,-795,0,1668294913,13033.10973697999,195.03737271000136,54479.676391680005 2022-11-12,23:15:15.000,316,11086442,-795,0,1668294914,13033.23099055999,195.1290114000003,54479.6135076 2022-11-12,23:15:16.000,316,11086442,-795,0,1668294915,13033.419607240001,195.1783553100031,54479.66940456001 2022-11-12,23:15:17.000,316,11086408,-795,0,1668294916,13033.493706649992,195.24884661000397,54479.49472656 2022-11-12,23:15:18.000,316,11086496,-795,0,1668294917,13033.641905470002,195.35458356000163,54479.52267504001 2022-11-12,23:15:19.000,316,11086490,-795,0,1668294918,13033.830522149998,195.4250748600025,54479.69735304001 2022-11-12,23:15:20.000,316,11086455,-795,0,1668294919,13033.918094179993,195.50966442000208,54479.676391680005 2022-11-12,23:15:21.000,316,11086421,-795,0,1668294920,13033.992193589998,195.6083522400004,54479.69036592001 2022-11-12,23:15:22.000,316,11086414,-795,0,1668294921,13033.992193589998,195.65064702000382,54479.410881120006 2022-11-12,23:15:23.000,316,11086449,-795,0,1668294922,13034.046084069989,195.72113832000468,54479.52966216001 2022-11-12,23:15:24.000,316,11086443,-795,0,1668294923,13034.093238239999,195.78458048999892,54479.64844320001 2022-11-12,23:15:25.000,316,11086460,-795,0,1668294924,13034.099974549994,195.85507178999978,54479.65543032 2022-11-12,23:15:26.000,316,11086442,-795,0,1668294925,13033.978720969993,195.85507178999978,54479.4737652 2022-11-12,23:15:27.000,316,11086436,-795,0,1668294926,13033.931566799998,195.87621917999786,54479.52966216001 2022-11-12,23:15:28.000,316,11086468,-795,0,1668294927,13033.998929899994,195.89736657000321,54479.64844320001 2022-11-12,23:15:29.000,316,11086464,-795,0,1668294928,13033.938303109993,195.89031744000386,54479.62049472001 2022-11-12,23:15:30.000,316,11086417,-795,0,1668294929,13033.884412629988,195.82687527000235,54479.58555912 2022-11-12,23:15:31.000,316,11086449,-795,0,1668294930,13033.803576910002,195.76343310000084,54479.508700800005 2022-11-12,23:15:32.000,316,11086488,-795,0,1668294931,13033.702532260002,195.6717944100019,54479.44581672 2022-11-12,23:15:33.000,316,11086397,-795,0,1668294932,13033.628432849997,195.56605746000423,54479.42485536 2022-11-12,23:15:34.000,316,11086433,-795,0,1668294933,13033.655378089992,195.43212399000186,54479.56459776 2022-11-12,23:15:35.000,316,11086463,-795,0,1668294934,13033.601487610002,195.3122887799982,54479.6135076 2022-11-12,23:15:36.000,316,11086466,-795,0,1668294935,13033.614960229992,195.1783553100031,54479.55062352001 2022-11-12,23:15:37.000,316,11086423,-795,0,1668294936,13033.588014989997,195.05852009999944,54479.48773944 2022-11-12,23:15:38.000,316,11086370,-795,0,1668294937,13033.628432849997,194.903439239999,54479.46677808 2022-11-12,23:15:39.000,316,11086465,-795,0,1668294938,13033.668850709997,194.83294793999812,54479.508700800005 2022-11-12,23:15:40.000,316,11086435,-795,0,1668294939,13033.742950120002,194.7201618600011,54479.50171368001 2022-11-12,23:15:41.000,316,11086485,-795,0,1668294940,13033.810313219998,194.6355723000015,54479.508700800005 2022-11-12,23:15:42.000,316,11086396,-795,0,1668294941,13033.830522149998,194.64262143000087,54479.389919760004 2022-11-12,23:15:43.000,316,11086450,-795,0,1668294942,13033.904621559988,194.61442491000344,54479.44581672 2022-11-12,23:15:44.000,316,11086459,-795,0,1668294943,13034.086501929989,194.6567196899996,54479.46677808 2022-11-12,23:15:45.000,316,11086442,-795,0,1668294944,13034.14712871999,194.70606360000238,54479.43184248001 2022-11-12,23:15:46.000,316,11086435,-795,0,1668294945,13034.180810269994,194.74835837999854,54479.40389400001 2022-11-12,23:15:47.000,316,11086458,-795,0,1668294946,13034.10671085999,194.80475142000068,54479.27812584 2022-11-12,23:15:48.000,316,11086398,-795,0,1668294947,13034.140392409994,194.8822918500009,54479.31306144001 2022-11-12,23:15:49.000,316,11086413,-795,0,1668294948,13034.16733764999,194.95983228000114,54479.38293264001 2022-11-12,23:15:50.000,316,11086459,-795,0,1668294949,13034.12691978999,195.00917619000393,54479.44581672 2022-11-12,23:15:51.000,316,11086418,-795,0,1668294950,13034.093238239999,195.02327445000265,54479.40389400001 2022-11-12,23:15:52.000,316,11086506,-795,0,1668294951,13034.052820379999,195.12196227000095,54479.49472656 2022-11-12,23:15:53.000,316,11086438,-795,0,1668294952,13033.938303109993,195.12196227000095,54479.37594552 2022-11-12,23:15:54.000,316,11086397,-795,0,1668294953,13033.911357869998,195.17130618000374,54479.45280384001 2022-11-12,23:15:55.000,316,11086430,-795,0,1668294954,13033.857467389993,195.19950270000118,54479.43184248001 2022-11-12,23:15:56.000,316,11086450,-795,0,1668294955,13033.823785840003,195.1783553100031,54479.410881120006 2022-11-12,23:15:57.000,316,11086470,-795,0,1668294956,13033.783367980002,195.23474834999797,54479.41786824 2022-11-12,23:15:58.000,316,11086410,-795,0,1668294957,13033.763159050002,195.26999400000204,54479.30607432 2022-11-12,23:15:59.000,316,11086458,-795,0,1668294958,13033.783367980002,195.28409226000076,54479.389919760004 2022-11-12,23:16:00.000,316,11086415,-795,0,1668294959,13033.938303109993,195.29114139000012,54479.44581672 2022-11-12,23:16:01.000,316,11086534,-795,0,1668294960,13033.971984659998,195.31933791000483,54479.52267504001 2022-11-12,23:16:02.000,316,11086369,-795,0,1668294961,13034.019138829994,195.29114139000012,54479.26415160001 2022-11-12,23:16:03.000,316,11086379,-795,0,1668294962,13034.12691978999,195.24884661000397,54479.33402280001 2022-11-12,23:16:04.000,316,11086355,-795,0,1668294963,13034.21449182,195.2417974800046,54479.32703568 2022-11-12,23:16:05.000,316,11086476,-795,0,1668294964,13034.28859122999,195.2136009599999,54479.38293264001 2022-11-12,23:16:06.000,316,11086415,-795,0,1668294965,13034.49741684,195.13606052999967,54479.4737652 2022-11-12,23:16:07.000,316,11086416,-795,0,1668294966,13034.61867042,195.0796674900048,54479.37594552 2022-11-12,23:16:08.000,316,11086482,-795,0,1668294967,13034.760132930001,194.95278315000178,54479.35498416001 2022-11-12,23:16:09.000,316,11086433,-795,0,1668294968,13034.942013300002,194.8822918500009,54479.46677808 2022-11-12,23:16:10.000,316,11086400,-795,0,1668294969,13035.036321639993,194.83294793999812,54479.45280384001 2022-11-12,23:16:11.000,316,11086461,-795,0,1668294970,13035.171047839998,194.79770229000133,54479.49472656 2022-11-12,23:16:12.000,316,11086456,-795,0,1668294971,13035.171047839998,194.74130924999918,54479.33402280001 2022-11-12,23:16:13.000,316,11086470,-795,0,1668294972,13035.332719279999,194.6849162100043,54479.3689584 2022-11-12,23:16:14.000,316,11086398,-795,0,1668294973,13035.420291309994,194.67786707999767,54479.52267504001 2022-11-12,23:16:15.000,316,11086461,-795,0,1668294974,13035.48765440999,194.64967056000023,54479.459790960005 2022-11-12,23:16:16.000,316,11086425,-795,0,1668294975,13035.55501751,194.7836040300026,54479.56459776 2022-11-12,23:16:17.000,316,11086468,-795,0,1668294976,13035.57522644,194.8681935900022,54479.46677808 2022-11-12,23:16:18.000,316,11086438,-795,0,1668294977,13035.57522644,194.903439239999,54479.53664928 2022-11-12,23:16:19.000,316,11086476,-795,0,1668294978,13035.581962749995,195.00212706000457,54479.59254624 2022-11-12,23:16:20.000,316,11086458,-795,0,1668294979,13035.60890798999,195.08671662000415,54479.676391680005 2022-11-12,23:16:21.000,316,11086450,-795,0,1668294980,13035.63585323,195.2136009599999,54479.725301520004 2022-11-12,23:16:22.000,316,11086431,-795,0,1668294981,13035.561753819995,195.29819051999948,54479.57158488001 2022-11-12,23:16:23.000,316,11086461,-795,0,1668294982,13035.662798469995,195.34753443000227,54479.59953336001 2022-11-12,23:16:24.000,316,11086450,-795,0,1668294983,13035.73689788,195.3757309499997,54479.76722424001 2022-11-12,23:16:25.000,316,11086493,-795,0,1668294984,13035.73016156999,195.33343617000355,54479.86504392001 2022-11-12,23:16:26.000,316,11086447,-795,0,1668294985,13035.66953477999,195.31933791000483,54479.86504392001 2022-11-12,23:16:27.000,316,11086437,-795,0,1668294986,13035.602171679995,195.2136009599999,54479.70434016 2022-11-12,23:16:28.000,316,11086413,-795,0,1668294987,13035.521335959995,195.1783553100031,54479.76023712 2022-11-12,23:16:29.000,316,11086474,-795,0,1668294988,13035.541544889995,195.05852009999944,54479.844082560005 2022-11-12,23:16:30.000,316,11086465,-795,0,1668294989,13035.46744547999,195.00917619000393,54479.85805680001 2022-11-12,23:16:31.000,316,11086447,-795,0,1668294990,13035.420291309994,194.94573402000242,54480.011773440005 2022-11-12,23:16:32.000,316,11086476,-795,0,1668294991,13035.332719279999,194.89639010999963,54479.99081208 2022-11-12,23:16:33.000,316,11086482,-795,0,1668294992,13035.224938319989,194.84704620000412,54479.927928 2022-11-12,23:16:34.000,316,11086454,-795,0,1668294993,13035.137366289993,194.88934098000027,54479.76023712 2022-11-12,23:16:35.000,316,11086421,-795,0,1668294994,13035.144102599988,194.8822918500009,54479.87203104 2022-11-12,23:16:36.000,316,11086471,-715,0,1668294995,13035.150838909998,194.98802879999857,54479.892992400004 2022-11-12,23:16:37.000,316,11086392,-795,0,1668294996,13035.150838909998,195.05147097000008,54479.90696664001 2022-11-12,23:16:38.000,316,11086442,-795,0,1668294997,13035.171047839998,195.15720791999775,54479.81613408001 2022-11-12,23:16:39.000,316,11086451,-795,0,1668294998,13035.251883559999,195.23474834999797,54479.83010832 2022-11-12,23:16:40.000,316,11086453,-795,0,1668294999,13035.352928209999,195.28409226000076,54479.96985072 2022-11-12,23:16:41.000,316,11086448,-795,0,1668295000,13035.43376393,195.30523964999884,54479.95587648001 2022-11-12,23:16:42.000,316,11086339,-795,0,1668295001,13035.420291309994,195.3263870400042,54479.90696664001 2022-11-12,23:16:43.000,316,11086395,-795,0,1668295002,13035.42702761999,195.26294487000268,54479.95587648001 2022-11-12,23:16:44.000,316,11086405,-795,0,1668295003,13035.440500239994,195.26294487000268,54480.02574768001 2022-11-12,23:16:45.000,316,11086448,-795,0,1668295004,13035.400082379994,195.19950270000118,54479.94888936 2022-11-12,23:16:46.000,316,11086429,-795,0,1668295005,13035.339455589994,195.20655183000054,54479.9977992 2022-11-12,23:16:47.000,316,11086459,-795,0,1668295006,13035.352928209999,195.12196227000095,54480.07465752001 2022-11-12,23:16:48.000,316,11086410,-795,0,1668295007,13035.352928209999,195.10081488000287,54480.16549008 2022-11-12,23:16:49.000,316,11086428,-795,0,1668295008,13035.278828799994,195.10786401000223,54480.16549008 2022-11-12,23:16:50.000,316,11086408,-795,0,1668295009,13035.191256769998,195.1149131400016,54480.18645144 2022-11-12,23:16:51.000,316,11086384,-795,0,1668295010,13035.110421049998,195.14310965999903,54480.130554480005 2022-11-12,23:16:52.000,316,11086477,-795,0,1668295011,13034.982431160002,195.20655183000054,54480.03972192 2022-11-12,23:16:53.000,316,11086473,-795,0,1668295012,13034.982431160002,195.3122887799982,54480.0676704 2022-11-12,23:16:54.000,316,11086420,-795,0,1668295013,13034.975694849993,195.38278007999907,54480.19343856001 2022-11-12,23:16:55.000,316,11086486,-795,0,1668295014,13035.022849020002,195.51671355000144,54480.27029688001 2022-11-12,23:16:56.000,316,11086487,-795,0,1668295015,13035.009376399998,195.62949962999846,54480.19343856001 2022-11-12,23:16:57.000,316,11086472,-795,0,1668295016,13035.103684739988,195.69999092999933,54480.16549008 2022-11-12,23:16:58.000,316,11086460,-795,0,1668295017,13035.184520459989,195.819826140003,54480.298245360005 2022-11-12,23:16:59.000,316,11086449,-795,0,1668295018,13035.245147249989,195.89736657000321,54480.32619384 2022-11-12,23:17:00.000,316,11086497,-795,0,1668295019,13035.319246659994,195.9185139600013,54480.347155200005 2022-11-12,23:17:01.000,316,11086458,-795,0,1668295020,13035.48765440999,195.93966134999937,54480.347155200005 2022-11-12,23:17:02.000,316,11086408,-795,0,1668295021,13035.49439072,195.91146483000193,54480.30523248 2022-11-12,23:17:03.000,316,11086455,-795,0,1668295022,13035.642589539995,195.89736657000321,54480.36112944001 2022-11-12,23:17:04.000,316,11086421,-795,0,1668295023,13035.83794253,195.819826140003,54480.52882032001 2022-11-12,23:17:05.000,316,11086429,-795,0,1668295024,13035.878360390001,195.7352365800034,54480.5218332 2022-11-12,23:17:06.000,316,11086470,-795,0,1668295025,13035.831206219991,195.64359789000446,54480.277284 2022-11-12,23:17:07.000,316,11086422,-795,0,1668295026,13035.824469909996,195.55195919999824,54480.42401352 2022-11-12,23:17:08.000,316,11086424,-795,0,1668295027,13035.831206219991,195.44622225000057,54480.563755920004 2022-11-12,23:17:09.000,316,11086432,-795,0,1668295028,13035.83794253,195.38278007999907,54480.47292336 2022-11-12,23:17:10.000,316,11086461,-795,0,1668295029,13035.831206219991,195.3263870400042,54480.752408160006 2022-11-12,23:17:11.000,316,11086434,-795,0,1668295030,13035.824469909996,195.25589574000333,54480.79433088001 2022-11-12,23:17:12.000,316,11086452,-795,0,1668295031,13035.763843119996,195.15720791999775,54480.7663824 2022-11-12,23:17:13.000,316,11086426,-795,0,1668295032,13035.67627109,195.10786401000223,54480.60567864001 2022-11-12,23:17:14.000,316,11086436,-795,0,1668295033,13035.64932584999,195.0162253200033,54480.75939528 2022-11-12,23:17:15.000,316,11086386,-795,0,1668295034,13035.54828119999,194.98802879999857,54480.731446800004 2022-11-12,23:17:16.000,316,11086448,-795,0,1668295035,13035.45397286,194.93868489000306,54480.79433088001 2022-11-12,23:17:17.000,316,11086422,-795,0,1668295036,13035.305774039989,194.903439239999,54480.633627120005 2022-11-12,23:17:18.000,316,11086462,-795,0,1668295037,13035.251883559999,194.903439239999,54480.65458848001 2022-11-12,23:17:19.000,316,11086416,-795,0,1668295038,13035.245147249989,194.95278315000178,54480.850227840005 2022-11-12,23:17:20.000,316,11086445,-795,0,1668295039,13035.123893669988,194.9175374999977,54480.82926648 2022-11-12,23:17:21.000,316,11086497,-795,0,1668295040,13035.043057950003,194.95983228000114,54480.7663824 2022-11-12,23:17:22.000,316,11086467,-795,0,1668295041,13034.975694849993,194.9668814100005,54480.563755920004 2022-11-12,23:17:23.000,316,11086492,-795,0,1668295042,13034.989167469997,195.00917619000393,54480.7663824 2022-11-12,23:17:24.000,316,11086443,-795,0,1668295043,13034.975694849993,195.07261835999816,54480.81529224 2022-11-12,23:17:25.000,316,11086486,-795,0,1668295044,13034.989167469997,195.19245357000182,54480.70349832001 2022-11-12,23:17:26.000,316,11086452,-795,0,1668295045,13034.901595440002,195.29819051999948,54480.60567864001 2022-11-12,23:17:27.000,316,11086477,-795,0,1668295046,13034.921804370002,195.43917312000121,54480.57773016001 2022-11-12,23:17:28.000,316,11086464,-795,0,1668295047,13035.016112709993,195.58015572000295,54480.65458848001 2022-11-12,23:17:29.000,316,11086417,-795,0,1668295048,13034.955485919992,195.7070400599987,54480.514846080005 2022-11-12,23:17:30.000,316,11086443,-795,0,1668295049,13034.894859129992,195.7352365800034,54480.47991048 2022-11-12,23:17:31.000,316,11086422,-795,0,1668295050,13034.834232339992,195.6083522400004,54480.3820908 2022-11-12,23:17:32.000,316,11086473,-795,0,1668295051,13034.921804370002,195.30523964999884,54480.27029688001 2022-11-12,23:17:33.000,316,11086487,-795,0,1668295052,13035.312510349999,195.030323580002,54480.26330976 2022-11-12,23:17:34.000,316,11086496,-795,0,1668295053,13035.824469909996,194.92458663000434,54480.43798776001 2022-11-12,23:17:35.000,316,11086406,-795,0,1668295054,13036.289275299998,195.10081488000287,54480.5917044 2022-11-12,23:17:36.000,316,11086489,-795,0,1668295055,13036.518309839994,195.361632690001,54480.584717280006 2022-11-12,23:17:37.000,316,11086492,-795,0,1668295056,13036.504837219989,195.65064702000382,54480.563755920004 2022-11-12,23:17:38.000,316,11086376,-795,0,1668295057,13036.511573529999,195.90441570000257,54480.72445968001 2022-11-12,23:17:39.000,316,11086500,-795,0,1668295058,13036.302747919988,196.0806439500011,54480.81529224 2022-11-12,23:17:40.000,316,11086481,-795,0,1668295059,13036.161285410002,196.18638089999877,54480.850227840005 2022-11-12,23:17:41.000,316,11086509,-795,0,1668295060,13035.918778250001,196.263921329999,54480.78035664 2022-11-12,23:17:42.000,316,11086438,-795,0,1668295061,13035.75710681,196.390805670002,54480.80830512 2022-11-12,23:17:43.000,316,11086432,-795,0,1668295062,13035.622380609995,196.4894934900003,54480.78035664 2022-11-12,23:17:44.000,316,11086509,-795,0,1668295063,13035.480918099995,196.53178827000374,54480.78734376 2022-11-12,23:17:45.000,316,11086439,-795,0,1668295064,13035.460709169995,196.64457435000077,54480.87118920001 2022-11-12,23:17:46.000,316,11086470,-795,0,1668295065,13035.34619189999,196.72916391000035,54480.87118920001 2022-11-12,23:17:47.000,316,11086465,-795,0,1668295066,13035.251883559999,196.848999120004,54480.82227936001 2022-11-12,23:17:48.000,316,11086521,-795,0,1668295067,13035.211465699998,196.84194999000465,54480.77336952001 2022-11-12,23:17:49.000,316,11086461,-795,0,1668295068,13035.150838909998,196.9688343300004,54480.74542104001 2022-11-12,23:17:50.000,316,11086447,-795,0,1668295069,13035.110421049998,196.9688343300004,54480.86420208001 2022-11-12,23:17:51.000,316,11086455,-795,0,1668295070,13035.096948429993,197.00407998000446,54480.920099040006 2022-11-12,23:17:52.000,316,11086465,-795,0,1668295071,13034.995903779993,196.96178520000103,54480.85721496 2022-11-12,23:17:53.000,316,11086433,-795,0,1668295072,13034.874650199992,196.89129390000016,54480.73843392 2022-11-12,23:17:54.000,316,11086430,-795,0,1668295073,13034.820759720002,196.80670434000058,54480.80830512 2022-11-12,23:17:55.000,316,11086459,-795,0,1668295074,13034.638879350001,196.71506565000163,54480.81529224 2022-11-12,23:17:56.000,316,11086451,-795,0,1668295075,13034.524362079996,196.51769000999775,54480.801318000005 2022-11-12,23:17:57.000,316,11086485,-795,0,1668295076,13034.34921801999,196.390805670002,54480.71048544 2022-11-12,23:17:58.000,316,11086464,-795,0,1668295077,13034.221228129994,196.24277394000092,54480.80830512 2022-11-12,23:17:59.000,316,11086501,-795,0,1668295078,13034.18754657999,196.08769308000046,54480.98997024001 2022-11-12,23:18:00.000,316,11086465,-795,0,1668295079,13034.046084069989,195.90441570000257,54480.94804752 2022-11-12,23:18:01.000,316,11086475,-795,0,1668295080,13033.951775729998,195.77753135999956,54480.9061248 2022-11-12,23:18:02.000,316,11086475,-795,0,1668295081,13033.790104289998,195.62949962999846,54480.71048544 2022-11-12,23:18:03.000,316,11086433,-795,0,1668295082,13033.783367980002,195.60130311000103,54480.73843392 2022-11-12,23:18:04.000,316,11086513,-795,0,1668295083,13033.817049529993,195.5237626800008,54480.82926648 2022-11-12,23:18:05.000,316,11086458,-795,0,1668295084,13033.742950120002,195.53786093999952,54480.84324072001 2022-11-12,23:18:06.000,316,11086483,-795,0,1668295085,13033.709268569997,195.50261529000272,54480.74542104001 2022-11-12,23:18:07.000,316,11086513,-795,0,1668295086,13033.614960229992,195.56605746000423,54480.70349832001 2022-11-12,23:18:08.000,316,11086436,-795,0,1668295087,13033.736213809992,195.62949962999846,54480.71747256 2022-11-12,23:18:09.000,316,11086468,-795,0,1668295088,13033.810313219998,195.64359789000446,54480.80830512 2022-11-12,23:18:10.000,316,11086412,-795,0,1668295089,13033.803576910002,195.72818745000404,54480.68952408 2022-11-12,23:18:11.000,316,11086438,-795,0,1668295090,13033.891148939998,195.7986787500049,54480.64061424 2022-11-12,23:18:12.000,316,11086439,-795,0,1668295091,13033.850731079998,195.8339244000017,54480.50785896001 2022-11-12,23:18:13.000,316,11086431,-795,0,1668295092,13033.918094179993,195.90441570000257,54480.47292336 2022-11-12,23:18:14.000,316,11086492,-795,0,1668295093,13033.971984659998,195.96785787000408,54480.5917044 2022-11-12,23:18:15.000,316,11086474,-795,0,1668295094,13034.039347759994,195.96785787000408,54480.682536960005 2022-11-12,23:18:16.000,316,11086448,-795,0,1668295095,13034.039347759994,196.00310352000088,54480.59869152 2022-11-12,23:18:17.000,316,11086427,-795,0,1668295096,13034.046084069989,195.9537596099981,54480.396065040004 2022-11-12,23:18:18.000,316,11086472,-795,0,1668295097,13034.086501929989,195.92556309000065,54480.5218332 2022-11-12,23:18:19.000,316,11086418,-795,0,1668295098,13034.12691978999,195.86212091999914,54480.50087184 2022-11-12,23:18:20.000,316,11086432,-795,0,1668295099,13034.120183479994,195.819826140003,54480.45894912001 2022-11-12,23:18:21.000,316,11086481,-795,0,1668295100,13034.160601339994,195.7704822300002,54480.47292336 2022-11-12,23:18:22.000,316,11086421,-795,0,1668295101,13034.025875139989,195.71408918999805,54480.34016808001 2022-11-12,23:18:23.000,316,11086468,-795,0,1668295102,13034.073029309999,195.6858926700006,54480.40305216 2022-11-12,23:18:24.000,316,11086479,-795,0,1668295103,13034.140392409994,195.65769615000318,54480.451962 2022-11-12,23:18:25.000,316,11086487,-795,0,1668295104,13034.153865029999,195.64359789000446,54480.34016808001 2022-11-12,23:18:26.000,316,11086456,-795,0,1668295105,13034.120183479994,195.67884354000125,54480.37510368 2022-11-12,23:18:27.000,316,11086433,-795,0,1668295106,13034.086501929989,195.6858926700006,54480.21439992 2022-11-12,23:18:28.000,316,11086434,-795,0,1668295107,13034.046084069989,195.72818745000404,54480.17247720001 2022-11-12,23:18:29.000,316,11086458,-795,0,1668295108,13034.099974549994,195.74933484000212,54480.23536128 2022-11-12,23:18:30.000,316,11086440,-795,0,1668295109,13033.985457279989,195.8339244000017,54480.249335520006 2022-11-12,23:18:31.000,316,11086439,-795,0,1668295110,13034.086501929989,195.85507178999978,54480.31920672001 2022-11-12,23:18:32.000,316,11086460,-795,0,1668295111,13034.025875139989,195.84802266000042,54480.249335520006 2022-11-12,23:18:33.000,316,11086483,-795,0,1668295112,13034.046084069989,195.8691700499985,54480.18645144 2022-11-12,23:18:34.000,316,11086423,-795,0,1668295113,13034.039347759994,195.85507178999978,54480.33318096 2022-11-12,23:18:35.000,316,11086474,-795,0,1668295114,13034.032611449999,195.90441570000257,54480.249335520006 2022-11-12,23:18:36.000,316,11086529,-795,0,1668295115,13034.019138829994,195.8832683100045,54480.24234840001 2022-11-12,23:18:37.000,316,11086457,-795,0,1668295116,13033.998929899994,195.8691700499985,54480.081644640006 2022-11-12,23:18:38.000,316,11086519,-795,0,1668295117,13033.998929899994,195.8832683100045,54480.14452872 2022-11-12,23:18:39.000,316,11086495,-795,0,1668295118,13034.073029309999,195.87621917999786,54480.29125824001 2022-11-12,23:18:40.000,316,11086481,-795,0,1668295119,13034.073029309999,195.89031744000386,54480.30523248 2022-11-12,23:18:41.000,316,11086496,-795,0,1668295120,13034.086501929989,195.93261222,54480.277284 2022-11-12,23:18:42.000,316,11086518,-795,0,1668295121,13034.086501929989,195.96080874000472,54480.34016808001 2022-11-12,23:18:43.000,316,11086435,-795,0,1668295122,13034.052820379999,196.01015265000024,54480.11658024 2022-11-12,23:18:44.000,316,11086462,-795,0,1668295123,13034.10671085999,196.03834916999767,54480.07465752001 2022-11-12,23:18:45.000,316,11086463,-795,0,1668295124,13034.18754657999,196.0806439500011,54480.23536128 2022-11-12,23:18:46.000,316,11086463,-795,0,1668295125,13034.12691978999,196.12293873000453,54480.277284 2022-11-12,23:18:47.000,316,11086481,-795,0,1668295126,13034.16733764999,196.1652335100007,54480.15850296 2022-11-12,23:18:48.000,316,11086478,-795,0,1668295127,13034.086501929989,196.10179133999918,54480.179464320005 2022-11-12,23:18:49.000,316,11086471,-795,0,1668295128,13034.221228129994,196.08769308000046,54480.277284 2022-11-12,23:18:50.000,316,11086509,-795,0,1668295129,13034.18754657999,196.08769308000046,54480.30523248 2022-11-12,23:18:51.000,316,11086458,-795,0,1668295130,13034.201019199994,196.00310352000088,54480.23536128 2022-11-12,23:18:52.000,316,11086442,-795,0,1668295131,13034.160601339994,196.00310352000088,54480.2074128 2022-11-12,23:18:53.000,316,11086437,-795,0,1668295132,13034.153865029999,195.9185139600013,54480.18645144 2022-11-12,23:18:54.000,316,11086452,-795,0,1668295133,13034.12691978999,195.84802266000042,54480.22138704001 2022-11-12,23:18:55.000,316,11086483,-795,0,1668295134,13034.23470075,195.77753135999956,54480.3820908 2022-11-12,23:18:56.000,316,11086489,-795,0,1668295135,13034.21449182,195.7070400599987,54480.36811656001 2022-11-12,23:18:57.000,316,11086471,-795,0,1668295136,13034.22796443999,195.71408918999805,54480.277284 2022-11-12,23:18:58.000,316,11086466,-795,0,1668295137,13034.201019199994,195.63654875999782,54480.130554480005 2022-11-12,23:18:59.000,316,11086451,-795,0,1668295138,13034.261645989995,195.64359789000446,54480.15151584001 2022-11-12,23:19:00.000,316,11086470,-795,0,1668295139,13034.25490968,195.63654875999782,54480.33318096 2022-11-12,23:19:01.000,316,11086452,-795,0,1668295140,13034.31553647,195.64359789000446,54480.277284 2022-11-12,23:19:02.000,316,11086440,-795,0,1668295141,13034.24817336999,195.65769615000318,54480.1375416 2022-11-12,23:19:03.000,316,11086444,-795,0,1668295142,13034.24817336999,195.69999092999933,54480.23536128 2022-11-12,23:19:04.000,316,11086426,-795,0,1668295143,13034.403108499995,195.74933484000212,54480.3122196 2022-11-12,23:19:05.000,316,11086476,-795,0,1668295144,13034.463735289995,195.79162961999828,54480.298245360005 2022-11-12,23:19:06.000,316,11086458,-795,0,1668295145,13034.47720791,195.819826140003,54480.249335520006 2022-11-12,23:19:07.000,316,11086446,-795,0,1668295146,13034.463735289995,195.82687527000235,54480.011773440005 2022-11-12,23:19:08.000,316,11086387,-795,0,1668295147,13034.524362079996,195.8339244000017,54480.00478632001 2022-11-12,23:19:09.000,316,11086489,-795,0,1668295148,13034.665824589996,195.78458048999892,54479.97683784 2022-11-12,23:19:10.000,316,11086473,-795,0,1668295149,13034.766869239997,195.81277701000363,54480.179464320005 2022-11-12,23:19:11.000,316,11086440,-795,0,1668295150,13034.915068059992,195.7986787500049,54480.16549008 2022-11-12,23:19:12.000,316,11086459,-795,0,1668295151,13034.948749609997,195.7070400599987,54480.0676704 2022-11-12,23:19:13.000,316,11086495,-795,0,1668295152,13035.009376399998,195.55900833000487,54480.011773440005 2022-11-12,23:19:14.000,316,11086443,-795,0,1668295153,13034.962222230002,195.38278007999907,54479.73228864 2022-11-12,23:19:15.000,316,11086467,-795,0,1668295154,13034.982431160002,195.26999400000204,54479.75325 2022-11-12,23:19:16.000,316,11086408,-795,0,1668295155,13034.901595440002,195.3404853000029,54479.64145608 2022-11-12,23:19:17.000,316,11086489,-795,0,1668295156,13034.780341860001,195.44622225000057,54479.795172720005 2022-11-12,23:19:18.000,316,11086446,-795,0,1668295157,13034.571516249991,195.5237626800008,54479.93491512001 2022-11-12,23:19:19.000,316,11086466,-795,0,1668295158,13034.382899569995,195.6083522400004,54479.927928 2022-11-12,23:19:20.000,316,11086505,-795,0,1668295159,13034.322272779995,195.61540136999974,54480.05369616001 2022-11-12,23:19:21.000,316,11086448,-795,0,1668295160,13034.174073959999,195.63654875999782,54480.01876056 2022-11-12,23:19:22.000,316,11086445,-795,0,1668295161,13034.086501929989,195.61540136999974,54479.86504392001 2022-11-12,23:19:23.000,316,11086402,-795,0,1668295162,13034.113447169999,195.67884354000125,54479.913953760006 2022-11-12,23:19:24.000,316,11086481,-795,0,1668295163,13034.113447169999,195.74933484000212,54480.03972192 2022-11-12,23:19:25.000,316,11086447,-795,0,1668295164,13034.086501929989,195.7704822300002,54480.03273480001 2022-11-12,23:19:26.000,316,11086428,-795,0,1668295165,13034.019138829994,195.76343310000084,54479.9977992 2022-11-12,23:19:27.000,316,11086476,-795,0,1668295166,13034.099974549994,195.86212091999914,54480.011773440005 2022-11-12,23:19:28.000,316,11086477,-795,0,1668295167,13034.221228129994,195.90441570000257,54480.16549008 2022-11-12,23:19:29.000,316,11086411,-795,0,1668295168,13034.21449182,195.93261222,54480.12356736001 2022-11-12,23:19:30.000,316,11086469,-795,0,1668295169,13034.24817336999,195.91146483000193,54480.081644640006 2022-11-12,23:19:31.000,316,11086491,-795,0,1668295170,13034.24817336999,195.89736657000321,54480.12356736001 2022-11-12,23:19:32.000,316,11086477,-795,0,1668295171,13034.19428289,195.89031744000386,54480.03273480001 2022-11-12,23:19:33.000,316,11086420,-795,0,1668295172,13034.174073959999,195.8691700499985,54480.02574768001 2022-11-12,23:19:34.000,316,11086461,-795,0,1668295173,13034.23470075,195.84802266000042,54480.20042568001 2022-11-12,23:19:35.000,316,11086461,-795,0,1668295174,13034.120183479994,195.86212091999914,54480.249335520006 2022-11-12,23:19:36.000,316,11086423,-795,0,1668295175,13034.10671085999,195.84097353000107,54480.15151584001 2022-11-12,23:19:37.000,316,11086440,-795,0,1668295176,13033.985457279989,195.80572788000427,54480.130554480005 2022-11-12,23:19:38.000,316,11086444,-795,0,1668295177,13033.924830489988,195.74228571000276,54480.10260600001 2022-11-12,23:19:39.000,316,11086422,-795,0,1668295178,13033.817049529993,195.72818745000404,54479.97683784 2022-11-12,23:19:40.000,316,11086433,-795,0,1668295179,13033.796840599993,195.69999092999933,54480.07465752001 2022-11-12,23:19:41.000,316,11086491,-795,0,1668295180,13033.769895359997,195.67884354000125,54480.011773440005 2022-11-12,23:19:42.000,316,11086449,-795,0,1668295181,13033.668850709997,195.60130311000103,54479.90696664001 2022-11-12,23:19:43.000,316,11086530,-795,0,1668295182,13033.675587019992,195.58015572000295,54479.892992400004 2022-11-12,23:19:44.000,316,11086400,-795,0,1668295183,13033.796840599993,195.53786093999952,54480.0676704 2022-11-12,23:19:45.000,316,11086448,-795,0,1668295184,13033.830522149998,195.50966442000208,54479.96985072 2022-11-12,23:19:46.000,316,11086410,-795,0,1668295185,13033.843994770003,195.50261529000272,54479.927928 2022-11-12,23:19:47.000,316,11086445,-795,0,1668295186,13033.810313219998,195.488517030004,54479.83010832 2022-11-12,23:19:48.000,316,11086409,-795,0,1668295187,13033.965248349989,195.53786093999952,54479.87203104 2022-11-12,23:19:49.000,316,11086456,-795,0,1668295188,13034.113447169999,195.53081181000016,54479.962863600005 2022-11-12,23:19:50.000,316,11086493,-795,0,1668295189,13034.180810269994,195.6224504999991,54479.962863600005 2022-11-12,23:19:51.000,316,11086506,-795,0,1668295190,13034.31553647,195.5872048500023,54479.962863600005 2022-11-12,23:19:52.000,316,11086519,-795,0,1668295191,13034.39637219,195.63654875999782,54479.98382496001 2022-11-12,23:19:53.000,316,11086412,-795,0,1668295192,13034.47047159999,195.67884354000125,54479.9977992 2022-11-12,23:19:54.000,316,11086408,-795,0,1668295193,13034.544571009996,195.79162961999828,54479.94190224 2022-11-12,23:19:55.000,316,11086453,-795,0,1668295194,13034.571516249991,195.7704822300002,54479.8231212 2022-11-12,23:19:56.000,316,11086414,-795,0,1668295195,13034.59846149,195.8339244000017,54479.71132728 2022-11-12,23:19:57.000,316,11086459,-795,0,1668295196,13034.665824589996,195.84802266000042,54479.87901816 2022-11-12,23:19:58.000,316,11086524,-795,0,1668295197,13034.800550790002,195.9185139600013,54479.90696664001 2022-11-12,23:19:59.000,316,11086456,-795,0,1668295198,13034.874650199992,195.91146483000193,54480.0676704 2022-11-12,23:20:00.000,316,11086454,-795,0,1668295199,13034.867913889997,195.89031744000386,54480.060683280004 2022-11-12,23:20:01.000,316,11086403,-795,0,1668295200,13034.888122819997,195.8832683100045,54480.03972192 2022-11-12,23:20:02.000,316,11086427,-795,0,1668295201,13034.793814479992,195.84097353000107,54479.87901816 2022-11-12,23:20:03.000,316,11086381,-795,0,1668295202,13034.780341860001,195.74228571000276,54479.927928 2022-11-12,23:20:04.000,316,11086459,-795,0,1668295203,13034.733187689992,195.74228571000276,54480.02574768001 2022-11-12,23:20:05.000,316,11086442,-795,0,1668295204,13034.706242449996,195.65769615000318,54479.97683784 2022-11-12,23:20:06.000,316,11086496,-795,0,1668295205,13034.59846149,195.5731065900036,54479.95587648001 2022-11-12,23:20:07.000,316,11086464,-795,0,1668295206,13034.652351969991,195.48146790000465,54480.03273480001 2022-11-12,23:20:08.000,316,11086439,-795,0,1668295207,13034.665824589996,195.4250748600025,54480.16549008 2022-11-12,23:20:09.000,316,11086449,-795,0,1668295208,13034.59846149,195.26999400000204,54479.88600528001 2022-11-12,23:20:10.000,316,11086440,-795,0,1668295209,13034.5378347,195.22065008999925,54479.87901816 2022-11-12,23:20:11.000,316,11086492,-795,0,1668295210,13034.659088280001,195.12196227000095,54480.1375416 2022-11-12,23:20:12.000,316,11086431,-755,0,1668295211,13034.584988869996,195.13606052999967,54479.97683784 2022-11-12,23:20:13.000,316,11086482,-795,0,1668295212,13034.638879350001,195.030323580002,54479.927928 2022-11-12,23:20:14.000,316,11086456,-795,0,1668295213,13034.719715070001,195.0162253200033,54480.12356736001 2022-11-12,23:20:15.000,316,11086480,-795,0,1668295214,13034.867913889997,194.95278315000178,54480.228374160004 2022-11-12,23:20:16.000,316,11086474,-795,0,1668295215,13034.854441269992,194.94573402000242,54480.15850296 2022-11-12,23:20:17.000,316,11086484,-795,0,1668295216,13034.928540679997,194.91048836999835,54480.060683280004 2022-11-12,23:20:18.000,316,11086428,-795,0,1668295217,13034.975694849993,194.9175374999977,54480.19343856001 2022-11-12,23:20:19.000,316,11086497,-795,0,1668295218,13035.022849020002,194.92458663000434,54480.20042568001 2022-11-12,23:20:20.000,316,11086401,-795,0,1668295219,13035.029585329998,194.92458663000434,54480.28427112 2022-11-12,23:20:21.000,316,11086437,-795,0,1668295220,13035.036321639993,194.98097966999921,54480.3122196 2022-11-12,23:20:22.000,316,11086425,-795,0,1668295221,13034.928540679997,194.98097966999921,54480.15151584001 2022-11-12,23:20:23.000,316,11086472,-795,0,1668295222,13034.975694849993,195.00212706000457,54480.25632264 2022-11-12,23:20:24.000,316,11086491,-795,0,1668295223,13035.036321639993,194.98097966999921,54480.38907792001 2022-11-12,23:20:25.000,316,11086487,-795,0,1668295224,13035.063266880003,195.04442184000072,54480.417026400006 2022-11-12,23:20:26.000,316,11086401,-795,0,1668295225,13034.955485919992,195.00917619000393,54480.417026400006 2022-11-12,23:20:27.000,316,11086457,-795,0,1668295226,13034.968958539997,194.9316357600037,54480.31920672001 2022-11-12,23:20:28.000,316,11086471,-795,0,1668295227,13034.942013300002,194.93868489000306,54480.41003928001 2022-11-12,23:20:29.000,316,11086402,-795,0,1668295228,13035.002640090002,194.87524272000155,54480.47991048 2022-11-12,23:20:30.000,316,11086459,-795,0,1668295229,13035.022849020002,194.85409533000347,54480.49388472 2022-11-12,23:20:31.000,316,11086466,-795,0,1668295230,13035.076739499993,194.74835837999854,54480.57773016001 2022-11-12,23:20:32.000,316,11086483,-795,0,1668295231,13035.029585329998,194.69901447000302,54480.54279456 2022-11-12,23:20:33.000,316,11086475,-795,0,1668295232,13035.083475809988,194.62852317000215,54480.44497488 2022-11-12,23:20:34.000,316,11086430,-795,0,1668295233,13035.056530569993,194.58622838999872,54480.50087184 2022-11-12,23:20:35.000,316,11086456,-795,0,1668295234,13035.171047839998,194.59327751999808,54480.59869152 2022-11-12,23:20:36.000,316,11086425,-795,0,1668295235,13035.144102599988,194.6355723000015,54480.54279456 2022-11-12,23:20:37.000,316,11086478,-795,0,1668295236,13035.245147249989,194.6849162100043,54480.50785896001 2022-11-12,23:20:38.000,316,11086488,-795,0,1668295237,13035.278828799994,194.76245664000453,54480.48689760001 2022-11-12,23:20:39.000,316,11086453,-795,0,1668295238,13035.440500239994,194.83999707000476,54480.71747256 2022-11-12,23:20:40.000,316,11086453,-795,0,1668295239,13035.51459965,194.9175374999977,54480.71747256 2022-11-12,23:20:41.000,316,11086428,-795,0,1668295240,13035.63585323,195.07261835999816,54480.72445968001 2022-11-12,23:20:42.000,316,11086442,-795,0,1668295241,13035.68974370999,195.22065008999925,54480.55676880001 2022-11-12,23:20:43.000,316,11086439,-795,0,1668295242,13035.851415149991,195.3404853000029,54480.79433088001 2022-11-12,23:20:44.000,316,11086444,-795,0,1668295243,13035.979405040001,195.50261529000272,54480.85721496 2022-11-12,23:20:45.000,316,11086434,-795,0,1668295244,13036.080449690002,195.65769615000318,54480.88516344 2022-11-12,23:20:46.000,316,11086428,-795,0,1668295245,13036.040031830002,195.74933484000212,54480.82926648 2022-11-12,23:20:47.000,316,11086483,-795,0,1668295246,13036.174758029993,195.8832683100045,54480.850227840005 2022-11-12,23:20:48.000,316,11086437,-795,0,1668295247,13036.309484229998,195.96785787000408,54481.07381568 2022-11-12,23:20:49.000,316,11086446,-795,0,1668295248,13036.376847329993,196.00310352000088,54481.05984144001 2022-11-12,23:20:50.000,316,11086443,-795,0,1668295249,13036.356638399993,196.0453983000043,54481.08080280001 2022-11-12,23:20:51.000,316,11086446,-795,0,1668295250,13036.390319949998,196.05244743000367,54481.05285432 2022-11-12,23:20:52.000,316,11086457,-795,0,1668295251,13036.370111019998,196.0313000399983,54481.03189296001 2022-11-12,23:20:53.000,316,11086485,-795,0,1668295252,13036.269066369998,196.0453983000043,54481.05285432 2022-11-12,23:20:54.000,316,11086420,-795,0,1668295253,13036.120867550002,195.9537596099981,54480.850227840005 2022-11-12,23:20:55.000,316,11086466,-795,0,1668295254,13035.992877659992,195.93966134999937,54480.95503464 2022-11-12,23:20:56.000,316,11086448,-795,0,1668295255,13036.019822900002,195.84097353000107,54481.03888008001 2022-11-12,23:20:57.000,316,11086477,-795,0,1668295256,13035.905305629996,195.819826140003,54481.03888008001 2022-11-12,23:20:58.000,316,11086473,-795,0,1668295257,13035.844678839996,195.7070400599987,54480.99695736 2022-11-12,23:20:59.000,316,11086463,-795,0,1668295258,13035.65606216,195.67884354000125,54480.920099040006 2022-11-12,23:21:00.000,316,11086436,-795,0,1668295259,13035.60890798999,195.6083522400004,54480.969008880005 2022-11-12,23:21:01.000,316,11086480,-795,0,1668295260,13035.50786333999,195.6083522400004,54480.93407328 2022-11-12,23:21:02.000,316,11086492,-795,0,1668295261,13035.379873449994,195.6083522400004,54480.850227840005 2022-11-12,23:21:03.000,316,11086448,-795,0,1668295262,13035.352928209999,195.64359789000446,54480.850227840005 2022-11-12,23:21:04.000,316,11086430,-795,0,1668295263,13035.44723654999,195.66474528000253,54480.96202176001 2022-11-12,23:21:05.000,316,11086447,-795,0,1668295264,13035.413555,195.7704822300002,54480.92708616 2022-11-12,23:21:06.000,316,11086528,-795,0,1668295265,13035.413555,195.80572788000427,54480.98997024001 2022-11-12,23:21:07.000,316,11086447,-795,0,1668295266,13035.420291309994,195.89031744000386,54480.920099040006 2022-11-12,23:21:08.000,316,11086474,-795,0,1668295267,13035.38660975999,195.99605439000152,54480.8362536 2022-11-12,23:21:09.000,316,11086469,-795,0,1668295268,13035.36640082999,196.05949656000303,54480.85721496 2022-11-12,23:21:10.000,316,11086470,-795,0,1668295269,13035.40681868999,196.12293873000453,54481.017918720005 2022-11-12,23:21:11.000,316,11086422,-795,0,1668295270,13035.332719279999,196.22162655000284,54480.91311192001 2022-11-12,23:21:12.000,316,11086466,-795,0,1668295271,13035.352928209999,196.25687219999963,54481.02490584 2022-11-12,23:21:13.000,316,11086485,-795,0,1668295272,13035.299037729994,196.30621611000242,54480.88516344 2022-11-12,23:21:14.000,316,11086500,-795,0,1668295273,13035.258619869994,196.33441262999986,54480.86420208001 2022-11-12,23:21:15.000,316,11086468,-795,0,1668295274,13035.238410939994,196.34851088999858,54480.86420208001 2022-11-12,23:21:16.000,316,11086503,-795,0,1668295275,13035.211465699998,196.34851088999858,54480.99695736 2022-11-12,23:21:17.000,316,11086414,-795,0,1668295276,13035.144102599988,196.34146175999922,54480.91311192001 2022-11-12,23:21:18.000,316,11086431,-795,0,1668295277,13034.948749609997,196.32031437000114,54480.8362536 2022-11-12,23:21:19.000,316,11086480,-795,0,1668295278,13034.935276989992,196.29916698000306,54480.89215056001 2022-11-12,23:21:20.000,316,11086501,-795,0,1668295279,13034.955485919992,196.29916698000306,54481.0458672 2022-11-12,23:21:21.000,316,11086471,-795,0,1668295280,13034.942013300002,196.30621611000242,54481.02490584 2022-11-12,23:21:22.000,316,11086475,-795,0,1668295281,13034.854441269992,196.25687219999963,54480.75939528 2022-11-12,23:21:23.000,316,11086452,-795,0,1668295282,13034.814023409992,196.27097045999835,54480.91311192001 2022-11-12,23:21:24.000,316,11086494,-795,0,1668295283,13034.881386510002,196.32031437000114,54480.94804752 2022-11-12,23:21:25.000,316,11086436,-795,0,1668295284,13034.888122819997,196.29916698000306,54480.82227936001 2022-11-12,23:21:26.000,316,11086445,-795,0,1668295285,13034.800550790002,196.3273635000005,54480.77336952001 2022-11-12,23:21:27.000,316,11086383,-795,0,1668295286,13034.874650199992,196.3767074100033,54480.86420208001 2022-11-12,23:21:28.000,316,11086412,-795,0,1668295287,13034.921804370002,196.30621611000242,54480.82926648 2022-11-12,23:21:29.000,316,11086352,-795,0,1668295288,13034.948749609997,196.40490393000073,54480.95503464 2022-11-12,23:21:30.000,316,11086415,-795,0,1668295289,13034.995903779993,196.36260915000457,54480.93407328 2022-11-12,23:21:31.000,316,11086438,-795,0,1668295290,13034.989167469997,196.36965828000393,54480.87118920001 2022-11-12,23:21:32.000,316,11086459,-795,0,1668295291,13034.995903779993,196.3273635000005,54480.850227840005 2022-11-12,23:21:33.000,316,11086485,-795,0,1668295292,13035.022849020002,196.27097045999835,54480.74542104001 2022-11-12,23:21:34.000,316,11086426,-795,0,1668295293,13035.096948429993,196.22162655000284,54480.86420208001 2022-11-12,23:21:35.000,316,11086458,-795,0,1668295294,13035.096948429993,196.19343002999813,54480.95503464 2022-11-12,23:21:36.000,316,11086423,-795,0,1668295295,13035.123893669988,196.06654569000239,54480.89215056001 2022-11-12,23:21:37.000,316,11086465,-795,0,1668295296,13035.063266880003,196.01015265000024,54480.80830512 2022-11-12,23:21:38.000,316,11086422,-795,0,1668295297,13035.049794259998,195.91146483000193,54480.82227936001 2022-11-12,23:21:39.000,316,11086424,-795,0,1668295298,13034.968958539997,195.86212091999914,54480.81529224 2022-11-12,23:21:40.000,316,11086506,-795,0,1668295299,13034.935276989992,195.7352365800034,54480.850227840005 2022-11-12,23:21:41.000,316,11086472,-795,0,1668295300,13034.840968650002,195.6858926700006,54480.82227936001 2022-11-12,23:21:42.000,316,11086451,-795,0,1668295301,13034.672560899991,195.6083522400004,54480.69651120001 2022-11-12,23:21:43.000,316,11086406,-795,0,1668295302,13034.591725179991,195.49556616000336,54480.7663824 2022-11-12,23:21:44.000,316,11086449,-795,0,1668295303,13034.59846149,195.49556616000336,54480.850227840005 2022-11-12,23:21:45.000,316,11086466,-795,0,1668295304,13034.524362079996,195.43917312000121,54480.86420208001 2022-11-12,23:21:46.000,316,11086456,-795,0,1668295305,13034.342481709995,195.38278007999907,54480.70349832001 2022-11-12,23:21:47.000,316,11086398,-795,0,1668295306,13034.22796443999,195.3122887799982,54480.731446800004 2022-11-12,23:21:48.000,316,11086455,-795,0,1668295307,13034.160601339994,195.26999400000204,54480.633627120005 2022-11-12,23:21:49.000,316,11086502,-795,0,1668295308,13034.025875139989,195.25589574000333,54480.6615756 2022-11-12,23:21:50.000,316,11086444,-795,0,1668295309,13033.931566799998,195.2417974800046,54480.731446800004 2022-11-12,23:21:51.000,316,11086475,-795,0,1668295310,13033.857467389993,195.23474834999797,54480.74542104001 2022-11-12,23:21:52.000,316,11086414,-795,0,1668295311,13033.803576910002,195.22065008999925,54480.69651120001 2022-11-12,23:21:53.000,316,11086499,-795,0,1668295312,13033.776631669993,195.24884661000397,54480.801318000005 2022-11-12,23:21:54.000,316,11086402,-795,0,1668295313,13033.675587019992,195.29114139000012,54480.5917044 2022-11-12,23:21:55.000,316,11086380,-795,0,1668295314,13033.628432849997,195.30523964999884,54480.64061424 2022-11-12,23:21:56.000,316,11086482,-795,0,1668295315,13033.641905470002,195.40392747000442,54480.5917044 2022-11-12,23:21:57.000,316,11086477,-795,0,1668295316,13033.554333439992,195.51671355000144,54480.55676880001 2022-11-12,23:21:58.000,316,11086450,-795,0,1668295317,13033.486970339996,195.6083522400004,54480.45894912001 2022-11-12,23:21:59.000,316,11086448,-795,0,1668295318,13033.493706649992,195.7070400599987,54480.48689760001 2022-11-12,23:22:00.000,316,11086480,-795,0,1668295319,13033.641905470002,195.89031744000386,54480.60567864001 2022-11-12,23:22:01.000,316,11086433,-795,0,1668295320,13033.648641779997,196.00310352000088,54480.53580744001 2022-11-12,23:22:02.000,316,11086398,-795,0,1668295321,13033.675587019992,196.20047916000476,54480.451962 2022-11-12,23:22:03.000,316,11086429,-795,0,1668295322,13033.736213809992,196.34851088999858,54480.465936240005 2022-11-12,23:22:04.000,316,11086472,-795,0,1668295323,13033.803576910002,196.4401495800048,54480.52882032001 2022-11-12,23:22:05.000,316,11086447,-795,0,1668295324,13033.877676319993,196.5388374000031,54480.52882032001 2022-11-12,23:22:06.000,316,11086440,-795,0,1668295325,13033.945039419988,196.66572173999884,54480.55676880001 2022-11-12,23:22:07.000,316,11086471,-795,0,1668295326,13034.005666209989,196.71506565000163,54480.44497488 2022-11-12,23:22:08.000,316,11086500,-795,0,1668295327,13034.059556689994,196.80670434000058,54480.48689760001 2022-11-12,23:22:09.000,316,11086428,-795,0,1668295328,13034.14712871999,196.84194999000465,54480.61266576 2022-11-12,23:22:10.000,316,11086429,-795,0,1668295329,13034.20775550999,196.848999120004,54480.57074304 2022-11-12,23:22:11.000,316,11086420,-795,0,1668295330,13034.221228129994,196.86309738000273,54480.47292336 2022-11-12,23:22:12.000,316,11086481,-795,0,1668295331,13034.086501929989,196.848999120004,54480.3122196 2022-11-12,23:22:13.000,316,11086420,-795,0,1668295332,13034.180810269994,196.81375346999994,54480.50785896001 2022-11-12,23:22:14.000,316,11086447,-795,0,1668295333,13034.180810269994,196.79260608000186,54480.57074304 2022-11-12,23:22:15.000,316,11086499,-795,0,1668295334,13034.16733764999,196.75031129999843,54480.633627120005 2022-11-12,23:22:16.000,316,11086420,-795,0,1668295335,13034.099974549994,196.70801652000227,54480.5218332 2022-11-12,23:22:17.000,316,11086503,-795,0,1668295336,13034.046084069989,196.67982000000484,54480.55676880001 2022-11-12,23:22:18.000,316,11086418,-795,0,1668295337,13034.012402519998,196.6375252200014,54480.60567864001 2022-11-12,23:22:19.000,316,11086476,-795,0,1668295338,13034.005666209989,196.6022795700046,54480.53580744001 2022-11-12,23:22:20.000,316,11086442,-795,0,1668295339,13033.877676319993,196.5740830499999,54480.5218332 2022-11-12,23:22:21.000,316,11086446,-795,0,1668295340,13033.843994770003,196.5106408799984,54480.514846080005 2022-11-12,23:22:22.000,316,11086474,-795,0,1668295341,13033.749686429997,196.52473914000439,54480.37510368 2022-11-12,23:22:23.000,316,11086464,-795,0,1668295342,13033.722741190002,196.54588653000246,54480.47292336 2022-11-12,23:22:24.000,316,11086414,-795,0,1668295343,13033.695795949992,196.54588653000246,54480.49388472 2022-11-12,23:22:25.000,316,11086481,-795,0,1668295344,13033.608223919997,196.49654261999967,54480.47991048 2022-11-12,23:22:26.000,316,11086431,-795,0,1668295345,13033.547597129997,196.48244436000095,54480.37510368 2022-11-12,23:22:27.000,316,11086416,-795,0,1668295346,13033.446552479996,196.45424784000352,54480.29125824001 2022-11-12,23:22:28.000,316,11086428,-795,0,1668295347,13033.372453069991,196.45424784000352,54480.27029688001 2022-11-12,23:22:29.000,316,11086527,-795,0,1668295348,13033.345507829996,196.34851088999858,54480.36112944001 2022-11-12,23:22:30.000,316,11086494,-795,0,1668295349,13033.25119948999,196.27097045999835,54480.31920672001 2022-11-12,23:22:31.000,316,11086510,-795,0,1668295350,13033.163627459995,196.20752829000412,54480.41003928001 2022-11-12,23:22:32.000,316,11086476,-795,0,1668295351,13033.082791739995,196.09474220999982,54480.298245360005 2022-11-12,23:22:33.000,316,11086511,-795,0,1668295352,13033.00869232999,195.9819561300028,54480.22138704001 2022-11-12,23:22:34.000,316,11086390,-795,0,1668295353,13032.96827446999,195.8691700499985,54480.31920672001 2022-11-12,23:22:35.000,316,11086419,-795,0,1668295354,13032.92785660999,195.69999092999933,54480.228374160004 2022-11-12,23:22:36.000,316,11086542,-795,0,1668295355,13032.840284579994,195.62949962999846,54480.08863176 2022-11-12,23:22:37.000,316,11086509,-795,0,1668295356,13032.847020889989,195.53786093999952,54480.09561888 2022-11-12,23:22:38.000,316,11086432,-795,0,1668295357,13032.826811959989,195.474418769998,54480.07465752001 2022-11-12,23:22:39.000,316,11086493,-795,0,1668295358,13032.833548269999,195.34753443000227,54480.060683280004 2022-11-12,23:22:40.000,316,11086462,-795,0,1668295359,13032.914383989999,195.31933791000483,54480.16549008 2022-11-12,23:22:41.000,316,11086458,-795,0,1668295360,13032.94806553999,195.30523964999884,54480.16549008 2022-11-12,23:22:42.000,316,11086423,-795,0,1668295361,13032.880702439994,195.2136009599999,54479.93491512001 2022-11-12,23:22:43.000,316,11086409,-795,0,1668295362,13032.92785660999,195.3122887799982,54480.01876056 2022-11-12,23:22:44.000,316,11086471,-795,0,1668295363,13032.954801849999,195.3404853000029,54480.08863176 2022-11-12,23:22:45.000,316,11086505,-795,0,1668295364,13033.03563757,195.35458356000163,54479.99081208 2022-11-12,23:22:46.000,316,11086424,-795,0,1668295365,13032.96827446999,195.38982920999842,54479.88600528001 2022-11-12,23:22:47.000,316,11086452,-795,0,1668295366,13033.03563757,195.43212399000186,54479.95587648001 2022-11-12,23:22:48.000,316,11086449,-795,0,1668295367,13033.163627459995,195.474418769998,54480.05369616001 2022-11-12,23:22:49.000,316,11086427,-795,0,1668295368,13033.23772687,195.51671355000144,54480.02574768001 2022-11-12,23:22:50.000,316,11086392,-795,0,1668295369,13033.27140841999,195.54491006999888,54479.98382496001 2022-11-12,23:22:51.000,316,11086521,-795,0,1668295370,13033.29835366,195.53786093999952,54479.88600528001 2022-11-12,23:22:52.000,316,11086489,-795,0,1668295371,13033.406134619996,195.5731065900036,54479.913953760006 2022-11-12,23:22:53.000,316,11086435,-795,0,1668295372,13033.453288789991,195.5731065900036,54479.913953760006 2022-11-12,23:22:54.000,316,11086464,-795,0,1668295373,13033.513915579992,195.58015572000295,54479.99081208 2022-11-12,23:22:55.000,316,11086494,-795,0,1668295374,13033.567806059997,195.6224504999991,54480.011773440005 2022-11-12,23:22:56.000,316,11086457,-795,0,1668295375,13033.540860820001,195.6224504999991,54479.97683784 2022-11-12,23:22:57.000,316,11086472,-795,0,1668295376,13033.534124509992,195.66474528000253,54479.962863600005 2022-11-12,23:22:58.000,316,11086479,-795,0,1668295377,13033.520651890001,195.63654875999782,54479.725301520004 2022-11-12,23:22:59.000,316,11086382,-795,0,1668295378,13033.480234030001,195.66474528000253,54479.81613408001 2022-11-12,23:23:00.000,316,11086493,-795,0,1668295379,13033.39939831,195.69999092999933,54479.86504392001 2022-11-12,23:23:01.000,316,11086482,-795,0,1668295380,13033.31856259,195.67884354000125,54479.795172720005 2022-11-12,23:23:02.000,316,11086524,-795,0,1668295381,13033.2579358,195.72818745000404,54479.77421136 2022-11-12,23:23:03.000,316,11086469,-795,0,1668295382,13033.23099055999,195.78458048999892,54479.81613408001 2022-11-12,23:23:04.000,316,11086452,-795,0,1668295383,13033.19057269999,195.85507178999978,54479.93491512001 2022-11-12,23:23:05.000,316,11086447,-795,0,1668295384,13033.15689115,195.87621917999786,54479.962863600005 2022-11-12,23:23:06.000,316,11086465,-715,0,1668295385,13033.04911018999,195.87621917999786,54479.89997952 2022-11-12,23:23:07.000,316,11086430,-795,0,1668295386,13032.873966129999,195.94671047999873,54479.676391680005 2022-11-12,23:23:08.000,316,11086484,-795,0,1668295387,13032.873966129999,195.9537596099981,54479.76023712 2022-11-12,23:23:09.000,316,11086461,-795,0,1668295388,13032.752712549998,196.02425090999895,54479.8231212 2022-11-12,23:23:10.000,316,11086479,-795,0,1668295389,13032.705558379988,196.05949656000303,54479.85805680001 2022-11-12,23:23:11.000,316,11086485,-795,0,1668295390,13032.617986349993,196.0806439500011,54479.83709544001 2022-11-12,23:23:12.000,316,11086452,-795,0,1668295391,13032.503469080002,196.13703699000325,54479.81613408001 2022-11-12,23:23:13.000,316,11086415,-795,0,1668295392,13032.321588710001,196.12293873000453,54479.50171368001 2022-11-12,23:23:14.000,316,11086393,-795,0,1668295393,13032.368742879997,196.20047916000476,54479.75325 2022-11-12,23:23:15.000,316,11086465,-795,0,1668295394,13032.314852399992,196.23572481000156,54479.746262880006 2022-11-12,23:23:16.000,316,11086448,-795,0,1668295395,13032.220544060001,196.263921329999,54479.6833788 2022-11-12,23:23:17.000,316,11086487,-795,0,1668295396,13032.15991727,196.25687219999963,54479.5436364 2022-11-12,23:23:18.000,316,11086510,-795,0,1668295397,13032.106026789996,196.2921178500037,54479.578572000006 2022-11-12,23:23:19.000,316,11086461,-795,0,1668295398,13032.153180959991,196.2780195899977,54479.6833788 2022-11-12,23:23:20.000,316,11086509,-795,0,1668295399,13032.13970834,196.2780195899977,54479.64145608 2022-11-12,23:23:21.000,316,11086499,-795,0,1668295400,13032.085817859996,196.23572481000156,54479.676391680005 2022-11-12,23:23:22.000,316,11086447,-795,0,1668295401,13031.984773209995,196.22162655000284,54479.45280384001 2022-11-12,23:23:23.000,316,11086459,-795,0,1668295402,13032.03866369,196.15113525000197,54479.52966216001 2022-11-12,23:23:24.000,316,11086538,-795,0,1668295403,13032.03192737999,196.13703699000325,54479.48075232001 2022-11-12,23:23:25.000,316,11086460,-795,0,1668295404,13032.106026789996,196.00310352000088,54479.44581672 2022-11-12,23:23:26.000,316,11086484,-795,0,1668295405,13032.09255416999,195.97490700000344,54479.39690688 2022-11-12,23:23:27.000,316,11086491,-795,0,1668295406,13032.1801262,195.90441570000257,54479.44581672 2022-11-12,23:23:28.000,316,11086507,-795,0,1668295407,13032.247489299996,195.819826140003,54479.52267504001 2022-11-12,23:23:29.000,316,11086469,-795,0,1668295408,13032.362006570002,195.74228571000276,54479.57158488001 2022-11-12,23:23:30.000,316,11086464,-795,0,1668295409,13032.348533949997,195.7352365800034,54479.3689584 2022-11-12,23:23:31.000,316,11086490,-795,0,1668295410,13032.429369669997,195.6858926700006,54479.44581672 2022-11-12,23:23:32.000,316,11086465,-795,0,1668295411,13032.469787529997,195.69294179999997,54479.33402280001 2022-11-12,23:23:33.000,316,11086448,-795,0,1668295412,13032.564095870002,195.6717944100019,54479.25716448 2022-11-12,23:23:34.000,316,11086485,-795,0,1668295413,13032.705558379988,195.69294179999997,54479.35498416001 2022-11-12,23:23:35.000,316,11086452,-795,0,1668295414,13032.813339339998,195.72818745000404,54479.40389400001 2022-11-12,23:23:36.000,316,11086449,-795,0,1668295415,13032.887438749989,195.74228571000276,54479.34799704 2022-11-12,23:23:37.000,316,11086442,-795,0,1668295416,13032.99521971,195.7070400599987,54479.229216 2022-11-12,23:23:38.000,316,11086395,-795,0,1668295417,13033.08952804999,195.79162961999828,54479.26415160001 2022-11-12,23:23:39.000,316,11086455,-795,0,1668295418,13033.15689115,195.7986787500049,54479.243190240006 2022-11-12,23:23:40.000,316,11086516,-795,0,1668295419,13033.19730901,195.86212091999914,54479.23620312001 2022-11-12,23:23:41.000,316,11086466,-795,0,1668295420,13033.284881039996,195.89031744000386,54479.21524176001 2022-11-12,23:23:42.000,316,11086474,-795,0,1668295421,13033.305089969996,195.9537596099981,54479.124409200005 2022-11-12,23:23:43.000,316,11086537,-795,0,1668295422,13033.31182627999,195.94671047999873,54479.222228880004 2022-11-12,23:23:44.000,316,11086458,-795,0,1668295423,13033.419607240001,196.05949656000303,54479.2990872 2022-11-12,23:23:45.000,316,11086478,-795,0,1668295424,13033.419607240001,196.0453983000043,54479.32004856 2022-11-12,23:23:46.000,316,11086413,-795,0,1668295425,13033.392661999991,196.07359482000174,54479.36197128001 2022-11-12,23:23:47.000,316,11086430,-795,0,1668295426,13033.33877152,196.0453983000043,54479.15235768 2022-11-12,23:23:48.000,316,11086444,-795,0,1668295427,13033.284881039996,196.05244743000367,54479.25017736 2022-11-12,23:23:49.000,316,11086466,-795,0,1668295428,13033.305089969996,195.97490700000344,54479.32703568 2022-11-12,23:23:50.000,316,11086471,-795,0,1668295429,13033.19730901,195.97490700000344,54479.36197128001 2022-11-12,23:23:51.000,316,11086507,-795,0,1668295430,13033.183836389995,195.90441570000257,54479.42485536 2022-11-12,23:23:52.000,316,11086445,-795,0,1668295431,13033.042373879995,195.8339244000017,54479.222228880004 2022-11-12,23:23:53.000,316,11086429,-795,0,1668295432,13033.001956019994,195.74228571000276,54479.3689584 2022-11-12,23:23:54.000,316,11086441,-795,0,1668295433,13032.873966129999,195.6717944100019,54479.40389400001 2022-11-12,23:23:55.000,316,11086441,-795,0,1668295434,13032.752712549998,195.5872048500023,54479.42485536 2022-11-12,23:23:56.000,316,11086436,-795,0,1668295435,13032.584304800002,195.51671355000144,54479.27812584 2022-11-12,23:23:57.000,316,11086471,-795,0,1668295436,13032.516941699992,195.49556616000336,54479.34799704 2022-11-12,23:23:58.000,316,11086410,-795,0,1668295437,13032.388951809997,195.43212399000186,54479.243190240006 2022-11-12,23:23:59.000,316,11086495,-795,0,1668295438,13032.328325019997,195.41802573000314,54479.27113872 2022-11-12,23:24:00.000,316,11086489,-795,0,1668295439,13032.321588710001,195.43212399000186,54479.43184248001 2022-11-12,23:24:01.000,316,11086504,-795,0,1668295440,13032.321588710001,195.3757309499997,54479.38293264001 2022-11-12,23:24:02.000,316,11086478,-795,0,1668295441,13032.213807749991,195.4250748600025,54479.25716448 2022-11-12,23:24:03.000,316,11086425,-795,0,1668295442,13032.207071439996,195.43917312000121,54479.229216 2022-11-12,23:24:04.000,316,11086449,-795,0,1668295443,13032.247489299996,195.43212399000186,54479.292100080005 2022-11-12,23:24:05.000,316,11086427,-795,0,1668295444,13032.362006570002,195.44622225000057,54479.38293264001 2022-11-12,23:24:06.000,316,11086480,-795,0,1668295445,13032.402424430002,195.5237626800008,54479.3689584 2022-11-12,23:24:07.000,316,11086447,-795,0,1668295446,13032.489996459997,195.50261529000272,54479.389919760004 2022-11-12,23:24:08.000,316,11086443,-795,0,1668295447,13032.564095870002,195.5237626800008,54479.3689584 2022-11-12,23:24:09.000,316,11086455,-795,0,1668295448,13032.624722660003,195.54491006999888,54479.31306144001 2022-11-12,23:24:10.000,316,11086472,-795,0,1668295449,13032.719030999993,195.488517030004,54479.4388296 2022-11-12,23:24:11.000,316,11086476,-795,0,1668295450,13032.860493509994,195.488517030004,54479.44581672 2022-11-12,23:24:12.000,316,11086458,-795,0,1668295451,13032.887438749989,195.53081181000016,54479.35498416001 2022-11-12,23:24:13.000,316,11086478,-795,0,1668295452,13033.02890125999,195.45327137999993,54479.341009920005 2022-11-12,23:24:14.000,316,11086484,-795,0,1668295453,13033.00869232999,195.46736963999865,54479.32004856 2022-11-12,23:24:15.000,316,11086437,-795,0,1668295454,13033.25119948999,195.4250748600025,54479.42485536 2022-11-12,23:24:16.000,316,11086467,-795,0,1668295455,13033.29835366,195.36868182000035,54479.4388296 2022-11-12,23:24:17.000,316,11086470,-795,0,1668295456,13033.35898045,195.34753443000227,54479.3689584 2022-11-12,23:24:18.000,316,11086486,-795,0,1668295457,13033.419607240001,195.29114139000012,54479.4737652 2022-11-12,23:24:19.000,316,11086512,-795,0,1668295458,13033.466761409996,195.26294487000268,54479.43184248001 2022-11-12,23:24:20.000,316,11086467,-795,0,1668295459,13033.439816170001,195.2276992199986,54479.30607432 2022-11-12,23:24:21.000,316,11086423,-795,0,1668295460,13033.547597129997,195.2136009599999,54479.4388296 2022-11-12,23:24:22.000,316,11086439,-795,0,1668295461,13033.480234030001,195.20655183000054,54479.3689584 2022-11-12,23:24:23.000,316,11086468,-795,0,1668295462,13033.574542369992,195.1149131400016,54479.43184248001 2022-11-12,23:24:24.000,316,11086472,-795,0,1668295463,13033.601487610002,195.1149131400016,54479.59953336001 2022-11-12,23:24:25.000,316,11086500,-795,0,1668295464,13033.648641779997,195.07261835999816,54479.55062352001 2022-11-12,23:24:26.000,316,11086507,-795,0,1668295465,13033.635169159992,195.0796674900048,54479.55062352001 2022-11-12,23:24:27.000,316,11086489,-795,0,1668295466,13033.601487610002,195.07261835999816,54479.37594552 2022-11-12,23:24:28.000,316,11086481,-795,0,1668295467,13033.594751299992,195.0655692299988,54479.410881120006 2022-11-12,23:24:29.000,316,11086475,-795,0,1668295468,13033.662114400002,195.10081488000287,54479.52966216001 2022-11-12,23:24:40.000,316,11086520,-795,0,1668295479,13033.904621559988,195.3122887799982,54479.557610640004 2022-11-12,23:24:41.000,316,11086434,-795,0,1668295480,13033.904621559988,195.40392747000442,54479.58555912 2022-11-12,23:24:42.000,316,11086455,-795,0,1668295481,13033.837258459993,195.4250748600025,54479.48773944 2022-11-12,23:24:43.000,316,11086509,-795,0,1668295482,13033.924830489988,195.35458356000163,54479.578572000006 2022-11-12,23:24:44.000,316,11086471,-795,0,1668295483,13033.938303109993,195.3404853000029,54479.66241744 2022-11-12,23:24:45.000,316,11086495,-795,0,1668295484,13033.924830489988,195.28409226000076,54479.676391680005 2022-11-12,23:24:46.000,316,11086445,-795,0,1668295485,13033.904621559988,195.20655183000054,54479.627481840005 2022-11-12,23:24:47.000,316,11086439,-795,0,1668295486,13033.924830489988,195.19245357000182,54479.69735304001 2022-11-12,23:24:48.000,316,11086496,-795,0,1668295487,13034.019138829994,195.1290114000003,54479.88600528001 2022-11-12,23:24:49.000,316,11086494,-795,0,1668295488,13034.032611449999,195.0655692299988,54479.76722424001 2022-11-12,23:24:50.000,316,11086434,-795,0,1668295489,13034.059556689994,195.0796674900048,54479.83010832 2022-11-12,23:24:51.000,316,11086478,-795,0,1668295490,13034.073029309999,195.0162253200033,54479.78818560001 2022-11-12,23:24:52.000,316,11086437,-795,0,1668295491,13034.066292999989,194.9668814100005,54479.69036592001 2022-11-12,23:24:53.000,316,11086518,-795,0,1668295492,13034.099974549994,194.95278315000178,54479.76023712 2022-11-12,23:24:54.000,316,11086481,-795,0,1668295493,13034.16733764999,194.94573402000242,54479.746262880006 2022-11-12,23:24:55.000,316,11086410,-795,0,1668295494,13034.28859122999,194.94573402000242,54479.90696664001 2022-11-12,23:24:56.000,316,11086462,-795,0,1668295495,13034.43005373999,194.92458663000434,54479.95587648001 2022-11-12,23:24:57.000,316,11086489,-795,0,1668295496,13034.51088945999,194.95278315000178,54479.94190224 2022-11-12,23:24:58.000,316,11086503,-795,0,1668295497,13034.51762577,194.98097966999921,54479.725301520004 2022-11-12,23:24:59.000,316,11086522,-795,0,1668295498,13034.55130731999,195.05147097000008,54479.78818560001 2022-11-12,23:25:00.000,316,11086436,-795,0,1668295499,13034.719715070001,195.08671662000415,54479.962863600005 2022-11-12,23:25:01.000,316,11086480,-795,0,1668295500,13034.773605549992,195.16425705000438,54479.962863600005 2022-11-12,23:25:02.000,316,11086430,-795,0,1668295501,13034.807287099997,195.1783553100031,54479.913953760006 2022-11-12,23:25:03.000,316,11086520,-795,0,1668295502,13034.928540679997,195.23474834999797,54479.94888936 2022-11-12,23:25:04.000,316,11086507,-795,0,1668295503,13035.063266880003,195.22065008999925,54480.081644640006 2022-11-12,23:25:05.000,316,11086489,-795,0,1668295504,13035.137366289993,195.2770431300014,54480.05369616001 2022-11-12,23:25:06.000,316,11086449,-795,0,1668295505,13035.204729389989,195.26294487000268,54480.060683280004 2022-11-12,23:25:07.000,316,11086476,-795,0,1668295506,13035.144102599988,195.3263870400042,54479.94190224 2022-11-12,23:25:08.000,316,11086448,-795,0,1668295507,13035.218202009994,195.29114139000012,54480.03273480001 2022-11-12,23:25:09.000,316,11086547,-795,0,1668295508,13035.292301419999,195.29114139000012,54480.07465752001 2022-11-12,23:25:10.000,316,11086436,-795,0,1668295509,13035.258619869994,195.31933791000483,54480.08863176 2022-11-12,23:25:11.000,316,11086479,-795,0,1668295510,13035.285565109989,195.33343617000355,54480.0676704 2022-11-12,23:25:12.000,316,11086511,-795,0,1668295511,13035.265356179989,195.28409226000076,54480.1375416 2022-11-12,23:25:13.000,316,11086455,-795,0,1668295512,13035.272092489999,195.28409226000076,54479.99081208 2022-11-12,23:25:14.000,316,11086403,-795,0,1668295513,13035.238410939994,195.29819051999948,54480.17247720001 2022-11-12,23:25:15.000,316,11086493,-795,0,1668295514,13035.083475809988,195.28409226000076,54479.795172720005 2022-11-12,23:25:16.000,316,11086469,-795,0,1668295515,13035.144102599988,195.33343617000355,54480.10260600001 2022-11-12,23:25:17.000,316,11086459,-795,0,1668295516,13035.036321639993,195.31933791000483,54480.03273480001 2022-11-12,23:25:18.000,316,11086501,-795,0,1668295517,13034.995903779993,195.3263870400042,54480.05369616001 2022-11-12,23:25:19.000,316,11086462,-795,0,1668295518,13034.995903779993,195.3757309499997,54480.2074128 2022-11-12,23:25:20.000,316,11086453,-795,0,1668295519,13034.948749609997,195.38982920999842,54480.20042568001 2022-11-12,23:25:21.000,316,11086449,-795,0,1668295520,13034.894859129992,195.38982920999842,54480.22138704001 2022-11-12,23:25:22.000,316,11086461,-795,0,1668295521,13034.807287099997,195.33343617000355,54480.17247720001 2022-11-12,23:25:23.000,316,11086464,-795,0,1668295522,13034.679297210001,195.3263870400042,54480.011773440005 2022-11-12,23:25:24.000,316,11086416,-795,0,1668295523,13034.625406729996,195.34753443000227,54480.08863176 2022-11-12,23:25:25.000,316,11086491,-795,0,1668295524,13034.61867042,195.20655183000054,54480.20042568001 2022-11-12,23:25:26.000,316,11086480,-795,0,1668295525,13034.571516249991,195.18540444000246,54480.28427112 2022-11-12,23:25:27.000,316,11086465,-795,0,1668295526,13034.524362079996,195.10786401000223,54480.16549008 2022-11-12,23:25:28.000,316,11086457,-795,0,1668295527,13034.47720791,195.00917619000393,54480.20042568001 2022-11-12,23:25:29.000,316,11086470,-795,0,1668295528,13034.524362079996,194.9316357600037,54480.298245360005 2022-11-12,23:25:30.000,316,11086426,-795,0,1668295529,13034.463735289995,194.79770229000133,54480.249335520006 2022-11-12,23:25:31.000,316,11086462,-795,0,1668295530,13034.40984480999,194.6567196899996,54480.23536128 2022-11-12,23:25:32.000,316,11086502,-795,0,1668295531,13034.30880015999,194.60737578000408,54480.08863176 2022-11-12,23:25:33.000,316,11086474,-795,0,1668295532,13034.27511861,194.49458969999978,54480.12356736001 2022-11-12,23:25:34.000,316,11086434,-795,0,1668295533,13034.281854919995,194.48049144000106,54480.228374160004 2022-11-12,23:25:35.000,316,11086465,-795,0,1668295534,13034.30880015999,194.4734423100017,54480.30523248 2022-11-12,23:25:36.000,316,11086482,-795,0,1668295535,13034.25490968,194.51573708999786,54480.18645144 2022-11-12,23:25:37.000,316,11086440,-795,0,1668295536,13034.281854919995,194.56508100000065,54480.30523248 2022-11-12,23:25:38.000,316,11086417,-795,0,1668295537,13034.322272779995,194.61442491000344,54480.36112944001 2022-11-12,23:25:39.000,316,11086520,-795,0,1668295538,13034.37616326,194.73426011999982,54480.347155200005 2022-11-12,23:25:40.000,316,11086476,-635,0,1668295539,13034.463735289995,194.87524272000155,54480.36112944001 2022-11-12,23:25:41.000,316,11086513,-795,0,1668295540,13034.51762577,195.030323580002,54480.298245360005 2022-11-12,23:25:42.000,316,11086538,-795,0,1668295541,13034.57825256,195.17130618000374,54480.16549008 2022-11-12,23:25:43.000,316,11086469,-795,0,1668295542,13034.739924000001,195.3122887799982,54480.19343856001 2022-11-12,23:25:44.000,316,11086504,-795,0,1668295543,13034.928540679997,195.43212399000186,54480.3820908 2022-11-12,23:25:45.000,316,11086410,-795,0,1668295544,13035.123893669988,195.56605746000423,54480.43798776001 2022-11-12,23:25:46.000,316,11086487,-795,0,1668295545,13035.251883559999,195.6717944100019,54480.42401352 2022-11-12,23:25:47.000,316,11086511,-795,0,1668295546,13035.400082379994,195.77753135999956,54480.33318096 2022-11-12,23:25:48.000,316,11086437,-795,0,1668295547,13035.46744547999,195.819826140003,54480.3122196 2022-11-12,23:25:49.000,316,11086461,-795,0,1668295548,13035.55501751,195.85507178999978,54480.32619384 2022-11-12,23:25:50.000,316,11086447,-795,0,1668295549,13035.64932584999,195.89736657000321,54480.44497488 2022-11-12,23:25:51.000,316,11086472,-795,0,1668295550,13035.71668895,195.8691700499985,54480.54978168 2022-11-12,23:25:52.000,316,11086468,-795,0,1668295551,13035.70995263999,195.84802266000042,54480.465936240005 2022-11-12,23:25:53.000,316,11086499,-795,0,1668295552,13035.622380609995,195.82687527000235,54480.38907792001 2022-11-12,23:25:54.000,316,11086541,-795,0,1668295553,13035.602171679995,195.76343310000084,54480.514846080005 2022-11-12,23:25:55.000,316,11086456,-795,0,1668295554,13035.50786333999,195.7070400599987,54480.49388472 2022-11-12,23:25:56.000,316,11086501,-795,0,1668295555,13035.420291309994,195.6858926700006,54480.50087184 2022-11-12,23:25:57.000,316,11086491,-795,0,1668295556,13035.292301419999,195.63654875999782,54480.54978168 2022-11-12,23:25:58.000,316,11086491,-795,0,1668295557,13035.063266880003,195.6083522400004,54480.43100064 2022-11-12,23:25:59.000,316,11086498,-795,0,1668295558,13034.955485919992,195.55900833000487,54480.43798776001 2022-11-12,23:26:00.000,316,11086432,-795,0,1668295559,13034.847704959997,195.48146790000465,54480.61266576 2022-11-12,23:26:01.000,316,11086518,-795,0,1668295560,13034.686033519996,195.46736963999865,54480.514846080005 2022-11-12,23:26:02.000,316,11086445,-795,0,1668295561,13034.49741684,195.45327137999993,54480.417026400006 2022-11-12,23:26:03.000,316,11086476,-795,0,1668295562,13034.382899569995,195.51671355000144,54480.41003928001 2022-11-12,23:26:04.000,316,11086479,-795,0,1668295563,13034.24817336999,195.53081181000016,54480.45894912001 2022-11-12,23:26:05.000,316,11086457,-795,0,1668295564,13034.12691978999,195.55900833000487,54480.451962 2022-11-12,23:26:06.000,316,11086471,-795,0,1668295565,13033.938303109993,195.6224504999991,54480.33318096 2022-11-12,23:26:07.000,316,11086482,-795,0,1668295566,13033.958512039993,195.6717944100019,54480.38907792001 2022-11-12,23:26:08.000,316,11086493,-795,0,1668295567,13033.958512039993,195.69999092999933,54480.50087184 2022-11-12,23:26:09.000,316,11086441,-795,0,1668295568,13033.978720969993,195.72113832000468,54480.451962 2022-11-12,23:26:10.000,316,11086465,-795,0,1668295569,13033.992193589998,195.7070400599987,54480.514846080005 2022-11-12,23:26:11.000,316,11086538,-795,0,1668295570,13033.998929899994,195.69294179999997,54480.43100064 2022-11-12,23:26:12.000,316,11086473,-795,0,1668295571,13033.971984659998,195.6858926700006,54480.35414232 2022-11-12,23:26:13.000,316,11086497,-795,0,1668295572,13034.005666209989,195.66474528000253,54480.38907792001 2022-11-12,23:26:14.000,316,11086501,-795,0,1668295573,13034.073029309999,195.67884354000125,54480.396065040004 2022-11-12,23:26:15.000,316,11086482,-795,0,1668295574,13034.22796443999,195.59425398000167,54480.53580744001 2022-11-12,23:26:16.000,316,11086451,-795,0,1668295575,13034.14712871999,195.51671355000144,54480.22138704001 2022-11-12,23:26:17.000,316,11086477,-795,0,1668295576,13034.24817336999,195.53081181000016,54480.47292336 2022-11-12,23:26:18.000,316,11086460,-795,0,1668295577,13034.26838229999,195.40392747000442,54480.36811656001 2022-11-12,23:26:19.000,316,11086514,-795,0,1668295578,13034.34921801999,195.38278007999907,54480.43798776001 2022-11-12,23:26:20.000,316,11086472,-795,0,1668295579,13034.43005373999,195.28409226000076,54480.52882032001 2022-11-12,23:26:21.000,316,11086492,-795,0,1668295580,13034.443526359995,195.26999400000204,54480.50087184 2022-11-12,23:26:22.000,316,11086461,-795,0,1668295581,13034.38963587999,195.1783553100031,54480.417026400006 2022-11-12,23:26:23.000,316,11086451,-795,0,1668295582,13034.40984480999,195.12196227000095,54480.36112944001 2022-11-12,23:26:24.000,316,11086536,-795,0,1668295583,13034.41658112,195.0796674900048,54480.53580744001 2022-11-12,23:26:25.000,316,11086474,-795,0,1668295584,13034.463735289995,194.97393053999986,54480.54279456 2022-11-12,23:26:26.000,316,11086477,-795,0,1668295585,13034.35595433,194.94573402000242,54480.47991048 2022-11-12,23:26:27.000,316,11086448,-795,0,1668295586,13034.32900908999,194.88934098000027,54480.44497488 2022-11-12,23:26:28.000,316,11086467,-795,0,1668295587,13034.241437059994,194.82589880999876,54480.228374160004 2022-11-12,23:26:29.000,316,11086529,-795,0,1668295588,13034.25490968,194.82589880999876,54480.25632264 2022-11-12,23:26:30.000,316,11086488,-795,0,1668295589,13034.31553647,194.82589880999876,54480.49388472 2022-11-12,23:26:31.000,316,11086468,-795,0,1668295590,13034.281854919995,194.81180055000004,54480.38907792001 2022-11-12,23:26:32.000,316,11086457,-795,0,1668295591,13034.281854919995,194.84704620000412,54480.44497488 2022-11-12,23:26:33.000,316,11086463,-795,0,1668295592,13034.241437059994,194.83999707000476,54480.41003928001 2022-11-12,23:26:34.000,316,11086430,-795,0,1668295593,13034.26838229999,194.86114446000283,54480.36112944001 2022-11-12,23:26:35.000,316,11086491,-795,0,1668295594,13034.20775550999,194.94573402000242,54480.35414232 2022-11-12,23:26:36.000,316,11086477,-795,0,1668295595,13034.19428289,194.98097966999921,54480.32619384 2022-11-12,23:26:37.000,316,11086436,-795,0,1668295596,13034.16733764999,195.04442184000072,54480.19343856001 2022-11-12,23:26:38.000,316,11086476,-795,0,1668295597,13034.20775550999,195.1501587899984,54480.277284 2022-11-12,23:26:39.000,316,11086489,-795,0,1668295598,13034.221228129994,195.23474834999797,54480.31920672001 2022-11-12,23:26:40.000,316,11086464,-795,0,1668295599,13034.24817336999,195.3404853000029,54480.3820908 2022-11-12,23:26:41.000,316,11086456,-795,0,1668295600,13034.23470075,195.41097660000378,54480.36811656001 2022-11-12,23:26:42.000,316,11086500,-795,0,1668295601,13034.16733764999,195.48146790000465,54480.19343856001 2022-11-12,23:26:43.000,316,11086423,-795,0,1668295602,13034.180810269994,195.53786093999952,54480.22138704001 2022-11-12,23:26:44.000,316,11086490,-795,0,1668295603,13034.174073959999,195.6083522400004,54480.29125824001 2022-11-12,23:26:45.000,316,11086503,-795,0,1668295604,13034.16733764999,195.67884354000125,54480.33318096 2022-11-12,23:26:46.000,316,11086454,-795,0,1668295605,13034.046084069989,195.66474528000253,54480.25632264 2022-11-12,23:26:47.000,316,11086448,-795,0,1668295606,13034.059556689994,195.65769615000318,54480.28427112 2022-11-12,23:26:48.000,316,11086503,-795,0,1668295607,13034.073029309999,195.6224504999991,54480.44497488 2022-11-12,23:26:49.000,316,11086447,-795,0,1668295608,13034.012402519998,195.59425398000167,54480.37510368 2022-11-12,23:26:50.000,316,11086495,-795,0,1668295609,13033.931566799998,195.488517030004,54480.31920672001 2022-11-12,23:26:51.000,316,11086475,-795,0,1668295610,13033.877676319993,195.45327137999993,54480.31920672001 2022-11-12,23:26:52.000,316,11086464,-795,0,1668295611,13033.783367980002,195.36868182000035,54480.21439992 2022-11-12,23:26:53.000,316,11086510,-795,0,1668295612,13033.689059639997,195.34753443000227,54480.277284 2022-11-12,23:26:54.000,316,11086501,-795,0,1668295613,13033.668850709997,195.2276992199986,54480.40305216 2022-11-12,23:26:55.000,316,11086489,-795,0,1668295614,13033.635169159992,195.16425705000438,54480.451962 2022-11-12,23:26:56.000,316,11086457,-795,0,1668295615,13033.648641779997,195.04442184000072,54480.35414232 2022-11-12,23:26:57.000,316,11086525,-795,0,1668295616,13033.540860820001,195.05852009999944,54480.30523248 2022-11-12,23:26:58.000,316,11086405,-795,0,1668295617,13033.507179269996,195.02327445000265,54480.36112944001 2022-11-12,23:26:59.000,316,11086470,-795,0,1668295618,13033.500442960001,195.030323580002,54480.32619384 2022-11-12,23:27:00.000,316,11086487,-795,0,1668295619,13033.554333439992,195.04442184000072,54480.3122196 2022-11-12,23:27:01.000,316,11086471,-795,0,1668295620,13033.527388199996,195.05147097000008,54480.3122196 2022-11-12,23:27:02.000,316,11086458,-795,0,1668295621,13033.561069750001,195.0655692299988,54480.16549008 2022-11-12,23:27:03.000,316,11086512,-795,0,1668295622,13033.554333439992,195.1501587899984,54480.27029688001 2022-11-12,23:27:04.000,316,11086481,-795,0,1668295623,13033.675587019992,195.1501587899984,54480.38907792001 2022-11-12,23:27:05.000,316,11086475,-795,0,1668295624,13033.682323330002,195.24884661000397,54480.41003928001 2022-11-12,23:27:06.000,316,11086441,-795,0,1668295625,13033.655378089992,195.31933791000483,54480.29125824001 2022-11-12,23:27:07.000,316,11086419,-795,0,1668295626,13033.601487610002,195.29819051999948,54480.10959312 2022-11-12,23:27:08.000,316,11086466,-795,0,1668295627,13033.655378089992,195.36868182000035,54480.17247720001 2022-11-12,23:27:09.000,316,11086462,-795,0,1668295628,13033.668850709997,195.40392747000442,54480.21439992 2022-11-12,23:27:10.000,316,11086445,-795,0,1668295629,13033.709268569997,195.36868182000035,54480.249335520006 2022-11-12,23:27:11.000,316,11086498,-795,0,1668295630,13033.729477499997,195.39687833999778,54480.25632264 2022-11-12,23:27:12.000,316,11086500,-795,0,1668295631,13033.716004879992,195.36868182000035,54480.19343856001 2022-11-12,23:27:13.000,316,11086467,-795,0,1668295632,13033.668850709997,195.35458356000163,54480.11658024 2022-11-12,23:27:14.000,316,11086424,-795,0,1668295633,13033.682323330002,195.361632690001,54480.26330976 2022-11-12,23:27:15.000,316,11086500,-795,0,1668295634,13033.689059639997,195.30523964999884,54480.15151584001 2022-11-12,23:27:16.000,316,11086444,-795,0,1668295635,13033.628432849997,195.30523964999884,54480.10260600001 2022-11-12,23:27:17.000,316,11086427,-795,0,1668295636,13033.547597129997,195.29114139000012,54480.02574768001 2022-11-12,23:27:18.000,316,11086508,-795,0,1668295637,13033.567806059997,195.2770431300014,54479.87203104 2022-11-12,23:27:19.000,316,11086406,-795,0,1668295638,13033.689059639997,195.2276992199986,54480.10260600001 2022-11-12,23:27:20.000,316,11086399,-795,0,1668295639,13033.716004879992,195.26294487000268,54480.10260600001 2022-11-12,23:27:21.000,316,11086492,-795,0,1668295640,13033.736213809992,195.2417974800046,54480.12356736001 2022-11-12,23:27:22.000,316,11086414,-795,0,1668295641,13033.668850709997,195.24884661000397,54479.92094088 2022-11-12,23:27:23.000,316,11086445,-795,0,1668295642,13033.756422739993,195.26294487000268,54480.03972192 2022-11-12,23:27:24.000,316,11086441,-795,0,1668295643,13033.763159050002,195.29819051999948,54480.05369616001 2022-11-12,23:27:25.000,316,11086447,-795,0,1668295644,13033.769895359997,195.3122887799982,54480.05369616001 2022-11-12,23:27:26.000,316,11086468,-795,0,1668295645,13033.742950120002,195.36868182000035,54479.93491512001 2022-11-12,23:27:27.000,316,11086480,-795,0,1668295646,13033.803576910002,195.3404853000029,54480.03972192 2022-11-12,23:27:28.000,316,11086478,-795,0,1668295647,13033.823785840003,195.34753443000227,54480.16549008 2022-11-12,23:27:29.000,316,11086519,-795,0,1668295648,13033.823785840003,195.3757309499997,54480.12356736001 2022-11-12,23:27:30.000,316,11086395,-795,0,1668295649,13033.756422739993,195.39687833999778,54480.08863176 2022-11-12,23:27:31.000,316,11086472,-795,0,1668295650,13033.763159050002,195.34753443000227,54480.011773440005 2022-11-12,23:27:32.000,316,11086496,-795,0,1668295651,13033.722741190002,195.3757309499997,54480.03273480001 2022-11-12,23:27:33.000,316,11086558,-795,0,1668295652,13033.682323330002,195.3122887799982,54479.89997952 2022-11-12,23:27:34.000,316,11086446,-795,0,1668295653,13033.641905470002,195.3122887799982,54479.93491512001 2022-11-12,23:27:35.000,316,11086443,-795,0,1668295654,13033.722741190002,195.2417974800046,54480.02574768001 2022-11-12,23:27:36.000,316,11086463,-795,0,1668295655,13033.689059639997,195.19245357000182,54480.081644640006 2022-11-12,23:27:37.000,316,11086464,-795,0,1668295656,13033.702532260002,195.10786401000223,54480.03273480001 2022-11-12,23:27:38.000,316,11086434,-795,0,1668295657,13033.594751299992,195.030323580002,54479.85106968 2022-11-12,23:27:39.000,316,11086427,-795,0,1668295658,13033.641905470002,194.903439239999,54479.85805680001 2022-11-12,23:27:40.000,316,11086502,-795,0,1668295659,13033.635169159992,194.8188496799994,54479.89997952 2022-11-12,23:27:41.000,316,11086389,-795,0,1668295660,13033.507179269996,194.67786707999767,54479.80215984 2022-11-12,23:27:42.000,316,11086488,-795,0,1668295661,13033.224254249995,194.70606360000238,54479.71831440001 2022-11-12,23:27:43.000,316,11086467,-795,0,1668295662,13033.103000669995,194.87524272000155,54479.76722424001 2022-11-12,23:27:44.000,316,11086493,-795,0,1668295663,13033.11647329,195.0655692299988,54479.94888936 2022-11-12,23:27:45.000,316,11086468,-795,0,1668295664,13033.163627459995,195.19245357000182,54479.87203104 2022-11-12,23:27:46.000,316,11086515,-795,0,1668295665,13033.19057269999,195.361632690001,54479.85106968 2022-11-12,23:27:47.000,316,11086463,-795,0,1668295666,13033.23772687,195.4250748600025,54479.70434016 2022-11-12,23:27:48.000,316,11086459,-795,0,1668295667,13033.23772687,195.51671355000144,54479.60652048 2022-11-12,23:27:49.000,316,11086473,-795,0,1668295668,13033.35898045,195.488517030004,54479.676391680005 2022-11-12,23:27:50.000,316,11086495,-795,0,1668295669,13033.385925689996,195.488517030004,54479.795172720005 2022-11-12,23:27:51.000,316,11086446,-795,0,1668295670,13033.486970339996,195.4603205099993,54479.85805680001 2022-11-12,23:27:52.000,316,11086491,-795,0,1668295671,13033.493706649992,195.3757309499997,54479.83010832 2022-11-12,23:27:53.000,316,11086469,-795,0,1668295672,13033.493706649992,195.3122887799982,54479.83709544001 2022-11-12,23:27:54.000,316,11086424,-795,0,1668295673,13033.513915579992,195.16425705000438,54479.93491512001 2022-11-12,23:27:55.000,316,11086501,-795,0,1668295674,13033.527388199996,195.00917619000393,54479.85805680001 2022-11-12,23:27:56.000,316,11086420,-795,0,1668295675,13033.500442960001,194.8681935900022,54479.913953760006 2022-11-12,23:27:57.000,316,11086453,-795,0,1668295676,13033.466761409996,194.74130924999918,54479.78119848 2022-11-12,23:27:58.000,316,11086506,-795,0,1668295677,13033.392661999991,194.57213013,54479.78119848 2022-11-12,23:27:59.000,316,11086509,-795,0,1668295678,13033.466761409996,194.45229492000362,54479.88600528001 2022-11-12,23:28:00.000,316,11086473,-795,0,1668295679,13033.446552479996,194.31836145000125,54479.892992400004 2022-11-12,23:28:01.000,316,11086466,-795,0,1668295680,13033.460025100001,194.20557537000423,54479.85805680001 2022-11-12,23:28:02.000,316,11086445,-795,0,1668295681,13033.439816170001,194.14213320000272,54479.69036592001 2022-11-12,23:28:03.000,316,11086460,-795,0,1668295682,13033.473497719991,194.128034940004,54479.71831440001 2022-11-12,23:28:04.000,316,11086467,-795,0,1668295683,13033.540860820001,194.08574016000057,54479.83010832 2022-11-12,23:28:05.000,316,11086513,-795,0,1668295684,13033.621696540002,194.12098581000464,54479.77421136 2022-11-12,23:28:06.000,316,11086460,-795,0,1668295685,13033.621696540002,194.1773788499995,54479.6833788 2022-11-12,23:28:07.000,316,11086432,-795,0,1668295686,13033.783367980002,194.24082102000102,54479.746262880006 2022-11-12,23:28:08.000,316,11086486,-795,0,1668295687,13033.924830489988,194.33245970999997,54479.913953760006 2022-11-12,23:28:09.000,316,11086472,-795,0,1668295688,13034.039347759994,194.45229492000362,54479.88600528001 2022-11-12,23:28:10.000,316,11086501,-795,0,1668295689,13034.133656099999,194.55098274000193,54479.88600528001 2022-11-12,23:28:11.000,316,11086484,-795,0,1668295690,13034.25490968,194.61442491000344,54479.90696664001 2022-11-12,23:28:12.000,316,11086397,-795,0,1668295691,13034.322272779995,194.6567196899996,54479.71831440001 2022-11-12,23:28:13.000,316,11086516,-795,0,1668295692,13034.403108499995,194.64262143000087,54479.76023712 2022-11-12,23:28:14.000,316,11086502,-795,0,1668295693,13034.51762577,194.64967056000023,54479.913953760006 2022-11-12,23:28:15.000,316,11086497,-795,0,1668295694,13034.665824589996,194.6355723000015,54480.01876056 2022-11-12,23:28:16.000,316,11086488,-795,0,1668295695,13034.659088280001,194.60032665000472,54479.96985072 2022-11-12,23:28:17.000,316,11086515,-795,0,1668295696,13034.699506140001,194.51573708999786,54479.85805680001 2022-11-12,23:28:18.000,316,11086456,-795,0,1668295697,13034.632143039991,194.4381966600049,54479.80914696 2022-11-12,23:28:19.000,316,11086453,-795,0,1668295698,13034.632143039991,194.4240983999989,54479.94888936 2022-11-12,23:28:20.000,316,11086459,-795,0,1668295699,13034.692769829991,194.3747544900034,54480.10959312 2022-11-12,23:28:21.000,316,11086457,-795,0,1668295700,13034.686033519996,194.30426319000253,54480.10959312 2022-11-12,23:28:22.000,316,11086471,-795,0,1668295701,13034.59846149,194.3113123200019,54480.179464320005 2022-11-12,23:28:23.000,316,11086496,-795,0,1668295702,13034.584988869996,194.26901753999846,54480.08863176 2022-11-12,23:28:24.000,316,11086478,-795,0,1668295703,13034.43005373999,194.30426319000253,54479.99081208 2022-11-12,23:28:25.000,316,11086489,-795,0,1668295704,13034.37616326,194.36770536000404,54479.927928 2022-11-12,23:28:26.000,316,11086492,-795,0,1668295705,13034.362690639995,194.4240983999989,54480.1375416 2022-11-12,23:28:27.000,316,11086465,-795,0,1668295706,13034.322272779995,194.5368844800032,54480.08863176 2022-11-12,23:28:28.000,316,11086443,-795,0,1668295707,13034.23470075,194.61442491000344,54480.05369616001 2022-11-12,23:28:29.000,316,11086447,-795,0,1668295708,13034.133656099999,194.73426011999982,54479.97683784 2022-11-12,23:28:30.000,316,11086467,-795,0,1668295709,13034.174073959999,194.88934098000027,54480.179464320005 2022-11-12,23:28:31.000,316,11086486,-795,0,1668295710,13034.160601339994,195.00917619000393,54480.07465752001 2022-11-12,23:28:32.000,316,11086494,-795,0,1668295711,13034.14712871999,195.07261835999816,54480.05369616001 2022-11-12,23:28:33.000,316,11086481,-795,0,1668295712,13034.25490968,195.1501587899984,54480.16549008 2022-11-12,23:28:34.000,316,11086456,-795,0,1668295713,13034.20775550999,195.19245357000182,54480.19343856001 2022-11-12,23:28:35.000,316,11086479,-795,0,1668295714,13034.26838229999,195.22065008999925,54480.16549008 2022-11-12,23:28:36.000,316,11086497,-795,0,1668295715,13034.201019199994,195.22065008999925,54480.07465752001 2022-11-12,23:28:37.000,316,11086462,-795,0,1668295716,13034.23470075,195.17130618000374,54480.03972192 2022-11-12,23:28:38.000,316,11086393,-795,0,1668295717,13034.35595433,195.08671662000415,54480.2074128 2022-11-12,23:28:39.000,316,11086500,-795,0,1668295718,13034.40984480999,195.030323580002,54480.24234840001 2022-11-12,23:28:40.000,316,11086497,-795,0,1668295719,13034.47720791,194.98802879999857,54480.25632264 2022-11-12,23:28:41.000,316,11086486,-795,0,1668295720,13034.51762577,194.93868489000306,54480.22138704001 2022-11-12,23:28:42.000,316,11086488,-795,0,1668295721,13034.504153149996,194.80475142000068,54480.2074128 2022-11-12,23:28:43.000,316,11086451,-795,0,1668295722,13034.544571009996,194.74130924999918,54480.081644640006 2022-11-12,23:28:44.000,316,11086473,-795,0,1668295723,13034.584988869996,194.69196534000366,54480.081644640006 2022-11-12,23:28:45.000,316,11086483,-795,0,1668295724,13034.625406729996,194.7554075099979,54480.20042568001 2022-11-12,23:28:46.000,316,11086486,-795,0,1668295725,13034.591725179991,194.71311273000174,54480.15151584001 2022-11-12,23:28:47.000,316,11086499,-795,0,1668295726,13034.625406729996,194.7836040300026,54480.130554480005 2022-11-12,23:28:48.000,316,11086447,-795,0,1668295727,13034.665824589996,194.79065316000197,54480.17247720001 2022-11-12,23:28:49.000,316,11086522,-795,0,1668295728,13034.800550790002,194.88934098000027,54480.25632264 2022-11-12,23:28:50.000,316,11086470,-795,0,1668295729,13034.773605549992,194.903439239999,54480.24234840001 2022-11-12,23:28:51.000,316,11086494,-795,0,1668295730,13034.780341860001,194.99507792999793,54480.16549008 2022-11-12,23:28:52.000,316,11086503,-795,0,1668295731,13034.739924000001,195.0162253200033,54480.11658024 2022-11-12,23:28:53.000,316,11086485,-795,0,1668295732,13034.766869239997,195.10786401000223,54480.14452872 2022-11-12,23:28:54.000,316,11086480,-795,0,1668295733,13034.814023409992,195.1290114000003,54480.298245360005 2022-11-12,23:28:55.000,316,11086451,-795,0,1668295734,13034.888122819997,195.1290114000003,54480.31920672001 2022-11-12,23:28:56.000,316,11086463,-795,0,1668295735,13034.901595440002,195.1290114000003,54480.347155200005 2022-11-12,23:28:57.000,316,11086505,-795,0,1668295736,13034.968958539997,195.1149131400016,54480.32619384 2022-11-12,23:28:58.000,316,11086542,-795,0,1668295737,13035.009376399998,195.02327445000265,54480.26330976 2022-11-12,23:28:59.000,316,11086485,-795,0,1668295738,13035.002640090002,194.99507792999793,54480.060683280004 2022-11-12,23:29:00.000,316,11086512,-795,0,1668295739,13035.150838909998,194.93868489000306,54480.18645144 2022-11-12,23:29:01.000,316,11086466,-795,0,1668295740,13035.191256769998,194.97393053999986,54480.22138704001 2022-11-12,23:29:02.000,316,11086515,-795,0,1668295741,13035.123893669988,194.98802879999857,54480.10260600001 2022-11-12,23:29:03.000,316,11086503,-795,0,1668295742,13035.076739499993,194.98802879999857,54480.22138704001 2022-11-12,23:29:04.000,316,11086520,-795,0,1668295743,13035.043057950003,194.98802879999857,54480.36112944001 2022-11-12,23:29:05.000,316,11086494,-795,0,1668295744,13034.888122819997,194.98097966999921,54480.347155200005 2022-11-12,23:29:06.000,316,11086475,-795,0,1668295745,13034.787078169997,194.92458663000434,54480.298245360005 2022-11-12,23:29:07.000,316,11086443,-795,0,1668295746,13034.605197799996,194.9175374999977,54480.179464320005 2022-11-12,23:29:08.000,316,11086489,-795,0,1668295747,13034.524362079996,194.85409533000347,54480.24234840001 2022-11-12,23:29:09.000,316,11086466,-795,0,1668295748,13034.45699898,194.87524272000155,54480.31920672001 2022-11-12,23:29:10.000,316,11086468,-795,0,1668295749,13034.18754657999,194.92458663000434,54480.02574768001 2022-11-12,23:29:11.000,316,11086428,-795,0,1668295750,13034.20775550999,194.98802879999857,54480.38907792001 2022-11-12,23:29:12.000,316,11086493,-795,0,1668295751,13034.153865029999,195.00917619000393,54480.3820908 2022-11-12,23:29:13.000,316,11086537,-795,0,1668295752,13034.120183479994,195.0937657500035,54480.43100064 2022-11-12,23:29:14.000,316,11086472,-795,0,1668295753,13034.019138829994,195.1783553100031,54480.33318096 2022-11-12,23:29:15.000,316,11086448,-795,0,1668295754,13033.985457279989,195.23474834999797,54480.25632264 2022-11-12,23:29:16.000,316,11086484,-795,0,1668295755,13033.971984659998,195.3122887799982,54480.3122196 2022-11-12,23:29:17.000,316,11086478,-795,0,1668295756,13033.985457279989,195.4250748600025,54480.3122196 2022-11-12,23:29:18.000,316,11086473,-795,0,1668295757,13033.918094179993,195.43917312000121,54480.15850296 2022-11-12,23:29:19.000,316,11086480,-795,0,1668295758,13033.951775729998,195.51671355000144,54480.18645144 2022-11-12,23:29:20.000,316,11086496,-795,0,1668295759,13034.012402519998,195.5731065900036,54480.25632264 2022-11-12,23:29:21.000,316,11086457,-795,0,1668295760,13034.22796443999,195.64359789000446,54480.47292336 2022-11-12,23:29:22.000,316,11086445,-795,0,1668295761,13034.16733764999,195.65064702000382,54480.29125824001 2022-11-12,23:29:23.000,316,11086373,-795,0,1668295762,13034.362690639995,195.58015572000295,54480.32619384 2022-11-12,23:29:24.000,316,11086470,-795,0,1668295763,13034.40984480999,195.53786093999952,54480.33318096 2022-11-12,23:29:25.000,316,11086456,-795,0,1668295764,13034.53109838999,195.53081181000016,54480.347155200005 2022-11-12,23:29:26.000,316,11086472,-795,0,1668295765,13034.51088945999,195.51671355000144,54480.31920672001 2022-11-12,23:29:27.000,316,11086470,-795,0,1668295766,13034.625406729996,195.49556616000336,54480.33318096 2022-11-12,23:29:28.000,316,11086453,-795,0,1668295767,13034.679297210001,195.40392747000442,54480.49388472 2022-11-12,23:29:29.000,316,11086511,-795,0,1668295768,13034.672560899991,195.36868182000035,54480.40305216 2022-11-12,23:29:30.000,316,11086485,-795,0,1668295769,13034.665824589996,195.31933791000483,54480.5218332 2022-11-12,23:29:31.000,316,11086446,-795,0,1668295770,13034.665824589996,195.25589574000333,54480.41003928001 2022-11-12,23:29:32.000,316,11086490,-795,0,1668295771,13034.544571009996,195.2770431300014,54480.32619384 2022-11-12,23:29:33.000,316,11086417,-795,0,1668295772,13034.49741684,195.22065008999925,54480.347155200005 2022-11-12,23:29:34.000,316,11086485,-795,0,1668295773,13034.38963587999,195.2276992199986,54480.47292336 2022-11-12,23:29:35.000,316,11086492,-795,0,1668295774,13034.362690639995,195.20655183000054,54480.50785896001 2022-11-12,23:29:36.000,316,11086497,-795,0,1668295775,13034.27511861,195.26999400000204,54480.43798776001 2022-11-12,23:29:37.000,316,11086469,-795,0,1668295776,13034.120183479994,195.23474834999797,54480.3820908 2022-11-12,23:29:38.000,316,11086462,-795,0,1668295777,13034.052820379999,195.2770431300014,54480.43100064 2022-11-12,23:29:39.000,316,11086509,-795,0,1668295778,13033.918094179993,195.33343617000355,54480.347155200005 2022-11-12,23:29:40.000,316,11086501,-795,0,1668295779,13033.850731079998,195.34753443000227,54480.40305216 2022-11-12,23:29:41.000,316,11086494,-795,0,1668295780,13033.837258459993,195.39687833999778,54480.38907792001 2022-11-12,23:29:42.000,316,11086514,-795,0,1668295781,13033.695795949992,195.4603205099993,54480.32619384 2022-11-12,23:29:43.000,316,11086478,-795,0,1668295782,13033.689059639997,195.55195919999824,54480.32619384 2022-11-12,23:29:44.000,316,11086516,-795,0,1668295783,13033.668850709997,195.56605746000423,54480.47991048 2022-11-12,23:29:45.000,316,11086526,-795,0,1668295784,13033.635169159992,195.58015572000295,54480.37510368 2022-11-12,23:29:46.000,316,11086477,-795,0,1668295785,13033.614960229992,195.6224504999991,54480.451962 2022-11-12,23:29:47.000,316,11086524,-795,0,1668295786,13033.554333439992,195.61540136999974,54480.36112944001 2022-11-12,23:29:48.000,316,11086496,-795,0,1668295787,13033.527388199996,195.62949962999846,54480.35414232 2022-11-12,23:29:49.000,316,11086480,-795,0,1668295788,13033.561069750001,195.6083522400004,54480.43100064 2022-11-12,23:29:50.000,316,11086440,-795,0,1668295789,13033.513915579992,195.59425398000167,54480.48689760001 2022-11-12,23:29:51.000,316,11086511,-795,0,1668295790,13033.561069750001,195.53081181000016,54480.514846080005 2022-11-12,23:29:52.000,316,11086473,-795,0,1668295791,13033.493706649992,195.44622225000057,54480.45894912001 2022-11-12,23:29:53.000,316,11086523,-795,0,1668295792,13033.433079859991,195.38278007999907,54480.396065040004 2022-11-12,23:29:54.000,316,11086488,-795,0,1668295793,13033.466761409996,195.29114139000012,54480.45894912001 2022-11-12,23:29:55.000,316,11086488,-795,0,1668295794,13033.466761409996,195.1783553100031,54480.3820908 2022-11-12,23:29:56.000,316,11086484,-795,0,1668295795,13033.426343549996,195.0937657500035,54480.40305216 2022-11-12,23:29:57.000,316,11086518,-795,0,1668295796,13033.406134619996,194.99507792999793,54480.298245360005 2022-11-12,23:29:58.000,316,11086512,-795,0,1668295797,13033.372453069991,194.92458663000434,54480.30523248 2022-11-12,23:29:59.000,316,11086495,-795,0,1668295798,13033.412870929991,194.83999707000476,54480.43798776001 2022-11-12,23:30:00.000,316,11086506,-795,0,1668295799,13033.365716759996,194.7836040300026,54480.465936240005 2022-11-12,23:30:01.000,316,11086496,-795,0,1668295800,13033.365716759996,194.73426011999982,54480.44497488 2022-11-12,23:30:02.000,316,11086501,-795,0,1668295801,13033.31182627999,194.7201618600011,54480.277284 2022-11-12,23:30:03.000,316,11086473,-795,0,1668295802,13033.35898045,194.6567196899996,54480.3122196 2022-11-12,23:30:04.000,316,11086395,-795,0,1668295803,13033.419607240001,194.67786707999767,54480.34016808001 2022-11-12,23:30:05.000,316,11086509,-795,0,1668295804,13033.426343549996,194.6567196899996,54480.36811656001 2022-11-12,23:30:06.000,316,11086488,-795,0,1668295805,13033.433079859991,194.69196534000366,54480.277284 2022-11-12,23:30:07.000,316,11086469,-795,0,1668295806,13033.540860820001,194.6567196899996,54480.28427112 2022-11-12,23:30:08.000,316,11086479,-795,0,1668295807,13033.635169159992,194.69901447000302,54480.43798776001 2022-11-12,23:30:09.000,316,11086490,-795,0,1668295808,13033.742950120002,194.6849162100043,54480.43100064 2022-11-12,23:30:10.000,316,11086427,-795,0,1668295809,13033.796840599993,194.72721099000046,54480.38907792001 2022-11-12,23:30:11.000,316,11086461,-795,0,1668295810,13033.864203699988,194.73426011999982,54480.34016808001 2022-11-12,23:30:12.000,316,11086510,-795,0,1668295811,13033.924830489988,194.77655490000325,54480.30523248 2022-11-12,23:30:13.000,316,11086476,-795,0,1668295812,13034.025875139989,194.79770229000133,54480.228374160004 2022-11-12,23:30:14.000,316,11086478,-795,0,1668295813,13034.12691978999,194.83294793999812,54480.43100064 2022-11-12,23:30:15.000,316,11086481,-795,0,1668295814,13034.23470075,194.8188496799994,54480.45894912001 2022-11-12,23:30:16.000,316,11086483,-795,0,1668295815,13034.24817336999,194.87524272000155,54480.47991048 2022-11-12,23:30:17.000,316,11086481,-795,0,1668295816,13034.27511861,194.89639010999963,54480.32619384 2022-11-12,23:30:18.000,316,11086451,-795,0,1668295817,13034.27511861,194.94573402000242,54480.47991048 2022-11-12,23:30:19.000,316,11086439,-795,0,1668295818,13034.28859122999,195.0162253200033,54480.465936240005 2022-11-12,23:30:20.000,316,11086447,-795,0,1668295819,13034.241437059994,195.0796674900048,54480.48689760001 2022-11-12,23:30:21.000,316,11086467,-795,0,1668295820,13034.10671085999,195.1290114000003,54480.5218332 2022-11-12,23:30:22.000,316,11086458,-795,0,1668295821,13034.046084069989,195.1290114000003,54480.451962 2022-11-12,23:30:23.000,316,11086440,-795,0,1668295822,13034.012402519998,195.2417974800046,54480.43798776001 2022-11-12,23:30:24.000,316,11086483,-795,0,1668295823,13034.046084069989,195.3263870400042,54480.61965288 2022-11-12,23:30:25.000,316,11086472,-795,0,1668295824,13033.971984659998,195.41802573000314,54480.57773016001 2022-11-12,23:30:26.000,316,11086452,-795,0,1668295825,13033.911357869998,195.45327137999993,54480.54978168 2022-11-12,23:30:27.000,316,11086505,-795,0,1668295826,13033.803576910002,195.53786093999952,54480.396065040004 2022-11-12,23:30:28.000,316,11086419,-795,0,1668295827,13033.736213809992,195.6858926700006,54480.36811656001 2022-11-12,23:30:29.000,316,11086551,-795,0,1668295828,13033.749686429997,195.72113832000468,54480.514846080005 2022-11-12,23:30:30.000,316,11086488,-795,0,1668295829,13033.729477499997,195.7986787500049,54480.5218332 2022-11-12,23:30:31.000,316,11086469,-795,0,1668295830,13033.729477499997,195.9185139600013,54480.57773016001 2022-11-12,23:30:32.000,316,11086524,-795,0,1668295831,13033.682323330002,195.93261222,54480.54279456 2022-11-12,23:30:33.000,316,11086537,-795,0,1668295832,13033.621696540002,195.97490700000344,54480.47991048 2022-11-12,23:30:34.000,316,11086403,-795,0,1668295833,13033.635169159992,196.00310352000088,54480.55676880001 2022-11-12,23:30:35.000,316,11086451,-795,0,1668295834,13033.601487610002,196.00310352000088,54480.57074304 2022-11-12,23:30:36.000,316,11086463,-795,0,1668295835,13033.507179269996,195.99605439000152,54480.60567864001 2022-11-12,23:30:37.000,316,11086480,-795,0,1668295836,13033.473497719991,196.0313000399983,54480.451962 2022-11-12,23:30:38.000,316,11086513,-795,0,1668295837,13033.446552479996,195.99605439000152,54480.48689760001 2022-11-12,23:30:39.000,316,11086464,-795,0,1668295838,13033.473497719991,195.89736657000321,54480.61965288 2022-11-12,23:30:40.000,316,11086476,-795,0,1668295839,13033.460025100001,195.80572788000427,54480.682536960005 2022-11-12,23:30:41.000,316,11086499,-795,0,1668295840,13033.419607240001,195.75638397000148,54480.584717280006 2022-11-12,23:30:42.000,316,11086376,-795,0,1668295841,13033.29161734999,195.65769615000318,54480.37510368 2022-11-12,23:30:43.000,316,11086426,-795,0,1668295842,13033.29835366,195.55900833000487,54480.417026400006 2022-11-12,23:30:44.000,316,11086506,-795,0,1668295843,13033.29161734999,195.488517030004,54480.53580744001 2022-11-12,23:30:45.000,316,11086419,-795,0,1668295844,13033.244463179995,195.38982920999842,54480.563755920004 2022-11-12,23:30:46.000,316,11086479,-795,0,1668295845,13033.12994590999,195.3122887799982,54480.417026400006 2022-11-12,23:30:47.000,316,11086482,-795,0,1668295846,13033.11647329,195.2136009599999,54480.3122196 2022-11-12,23:30:48.000,316,11086445,-795,0,1668295847,13033.15015483999,195.0796674900048,54480.514846080005 2022-11-12,23:30:49.000,316,11086493,-795,0,1668295848,13033.12994590999,195.05852009999944,54480.514846080005 2022-11-12,23:30:50.000,316,11086413,-795,0,1668295849,13033.062582809995,195.0162253200033,54480.44497488 2022-11-12,23:30:51.000,316,11086482,-795,0,1668295850,13033.001956019994,194.87524272000155,54480.42401352 2022-11-12,23:30:52.000,316,11086486,-795,0,1668295851,13032.867229819989,194.79770229000133,54480.18645144 2022-11-12,23:30:53.000,316,11086413,-795,0,1668295852,13032.779657789994,194.6849162100043,54480.19343856001 2022-11-12,23:30:54.000,316,11086519,-795,0,1668295853,13032.786394099989,194.6214740400028,54480.347155200005 2022-11-12,23:30:55.000,316,11086515,-795,0,1668295854,13032.793130409998,194.50163882999914,54480.36112944001 2022-11-12,23:30:56.000,316,11086438,-795,0,1668295855,13032.698822069993,194.45229492000362,54480.3122196 2022-11-12,23:30:57.000,316,11086526,-795,0,1668295856,13032.644931589988,194.36065623000468,54480.228374160004 2022-11-12,23:30:58.000,316,11086424,-795,0,1668295857,13032.611250039998,194.3113123200019,54480.249335520006 2022-11-12,23:30:59.000,316,11086464,-795,0,1668295858,13032.644931589988,194.28311580000445,54480.228374160004 2022-11-12,23:31:00.000,316,11086514,-795,0,1668295859,13032.658404209993,194.28311580000445,54480.14452872 2022-11-12,23:31:01.000,316,11086452,-555,0,1668295860,13032.779657789994,194.2267227600023,54480.16549008 2022-11-12,23:31:02.000,316,11086519,-795,0,1668295861,13032.786394099989,194.28311580000445,54479.98382496001 2022-11-12,23:31:03.000,316,11086447,-795,0,1668295862,13032.92785660999,194.36065623000468,54479.94888936 2022-11-12,23:31:04.000,316,11086531,-795,0,1668295863,13033.062582809995,194.3747544900034,54480.12356736001 2022-11-12,23:31:05.000,316,11086455,-795,0,1668295864,13033.21751794,194.33950883999933,54480.21439992 2022-11-12,23:31:06.000,316,11086464,-795,0,1668295865,13033.244463179995,194.44524579000426,54480.14452872 2022-11-12,23:31:07.000,316,11086527,-795,0,1668295866,13033.33877152,194.4240983999989,54479.93491512001 2022-11-12,23:31:08.000,316,11086445,-795,0,1668295867,13033.412870929991,194.49458969999978,54479.927928 2022-11-12,23:31:09.000,316,11086488,-795,0,1668295868,13033.554333439992,194.51573708999786,54480.00478632001 2022-11-12,23:31:10.000,316,11086504,-795,0,1668295869,13033.594751299992,194.57213013,54480.00478632001 2022-11-12,23:31:11.000,316,11086464,-795,0,1668295870,13033.675587019992,194.57213013,54480.02574768001 2022-11-12,23:31:12.000,316,11086443,-795,0,1668295871,13033.655378089992,194.58622838999872,54479.9977992 2022-11-12,23:31:13.000,316,11086454,-795,0,1668295872,13033.736213809992,194.60737578000408,54479.85106968 2022-11-12,23:31:14.000,316,11086445,-795,0,1668295873,13033.709268569997,194.6214740400028,54479.94888936 2022-11-12,23:31:15.000,316,11086487,-795,0,1668295874,13033.702532260002,194.59327751999808,54479.94888936 2022-11-12,23:31:16.000,316,11086528,-795,0,1668295875,13033.716004879992,194.64967056000023,54480.03273480001 2022-11-12,23:31:17.000,316,11086485,-795,0,1668295876,13033.588014989997,194.61442491000344,54479.83709544001 2022-11-12,23:31:18.000,316,11086473,-795,0,1668295877,13033.675587019992,194.66376881999895,54479.962863600005 2022-11-12,23:31:19.000,316,11086513,-795,0,1668295878,13033.790104289998,194.67786707999767,54480.08863176 2022-11-12,23:31:20.000,316,11086463,-795,0,1668295879,13033.850731079998,194.69196534000366,54480.05369616001 2022-11-12,23:31:21.000,316,11086505,-675,0,1668295880,13033.897885249993,194.69196534000366,54480.08863176 2022-11-12,23:31:22.000,316,11086512,-795,0,1668295881,13033.884412629988,194.74835837999854,54479.844082560005 2022-11-12,23:31:23.000,316,11086495,-795,0,1668295882,13034.032611449999,194.71311273000174,54479.98382496001 2022-11-12,23:31:24.000,316,11086444,-795,0,1668295883,13034.10671085999,194.7836040300026,54479.96985072 2022-11-12,23:31:25.000,316,11086456,-795,0,1668295884,13034.221228129994,194.7695057700039,54480.130554480005 2022-11-12,23:31:26.000,316,11086512,-795,0,1668295885,13034.32900908999,194.8188496799994,54480.10959312 2022-11-12,23:31:27.000,316,11086500,-795,0,1668295886,13034.37616326,194.8188496799994,54480.04670904 2022-11-12,23:31:28.000,316,11086471,-795,0,1668295887,13034.40984480999,194.86114446000283,54479.98382496001 2022-11-12,23:31:29.000,316,11086434,-795,0,1668295888,13034.53109838999,194.84704620000412,54480.179464320005 2022-11-12,23:31:30.000,316,11086407,-795,0,1668295889,13034.504153149996,194.82589880999876,54480.14452872 2022-11-12,23:31:31.000,316,11086486,-795,0,1668295890,13034.55130731999,194.7836040300026,54480.17247720001 2022-11-12,23:31:32.000,316,11086526,-795,0,1668295891,13034.49068052999,194.79065316000197,54480.081644640006 2022-11-12,23:31:33.000,316,11086468,-795,0,1668295892,13034.483944219995,194.7836040300026,54480.1375416 2022-11-12,23:31:34.000,316,11086462,-795,0,1668295893,13034.524362079996,194.8188496799994,54480.228374160004 2022-11-12,23:31:35.000,316,11086483,-795,0,1668295894,13034.524362079996,194.6849162100043,54480.32619384 2022-11-12,23:31:36.000,316,11086466,-795,0,1668295895,13034.47047159999,194.70606360000238,54480.228374160004 2022-11-12,23:31:37.000,316,11086474,-795,0,1668295896,13034.45699898,194.6214740400028,54480.20042568001 2022-11-12,23:31:38.000,316,11086437,-795,0,1668295897,13034.362690639995,194.55098274000193,54480.18645144 2022-11-12,23:31:39.000,316,11086503,-755,0,1668295898,13034.342481709995,194.57213013,54480.08863176 2022-11-12,23:31:40.000,316,11086539,-795,0,1668295899,13034.32900908999,194.54393361000257,54480.34016808001 2022-11-12,23:31:41.000,316,11086522,-795,0,1668295900,13034.34921801999,194.52983535000385,54480.396065040004 2022-11-12,23:31:42.000,316,11086503,-795,0,1668295901,13034.24817336999,194.57213013,54480.29125824001 2022-11-12,23:31:43.000,316,11086477,-795,0,1668295902,13034.20775550999,194.58622838999872,54480.277284 2022-11-12,23:31:44.000,316,11086520,-795,0,1668295903,13034.16733764999,194.61442491000344,54480.32619384 2022-11-12,23:31:45.000,316,11086535,-795,0,1668295904,13034.27511861,194.6214740400028,54480.47991048 2022-11-12,23:31:46.000,316,11086438,-795,0,1668295905,13034.153865029999,194.72721099000046,54480.45894912001 2022-11-12,23:31:47.000,316,11086516,-795,0,1668295906,13034.174073959999,194.71311273000174,54480.37510368 2022-11-12,23:31:48.000,316,11086516,-795,0,1668295907,13034.113447169999,194.74835837999854,54480.29125824001 2022-11-12,23:31:49.000,316,11086516,-795,0,1668295908,13034.039347759994,194.8188496799994,54480.130554480005 2022-11-12,23:31:50.000,316,11086494,-795,0,1668295909,13034.025875139989,194.84704620000412,54480.36112944001 2022-11-12,23:31:51.000,316,11086490,-795,0,1668295910,13034.079765619994,194.86114446000283,54480.249335520006 2022-11-12,23:31:52.000,316,11086499,-795,0,1668295911,13033.985457279989,194.9316357600037,54480.27029688001 2022-11-12,23:31:53.000,316,11086509,-795,0,1668295912,13033.945039419988,194.86114446000283,54480.060683280004 2022-11-12,23:31:54.000,316,11086476,-795,0,1668295913,13033.924830489988,194.8822918500009,54480.23536128 2022-11-12,23:31:55.000,316,11086516,-795,0,1668295914,13033.918094179993,194.83294793999812,54480.249335520006 2022-11-12,23:31:56.000,316,11086505,-795,0,1668295915,13033.857467389993,194.83294793999812,54480.19343856001 2022-11-12,23:31:57.000,316,11086451,-795,0,1668295916,13033.769895359997,194.8188496799994,54480.01876056 2022-11-12,23:31:58.000,316,11086466,-795,0,1668295917,13033.702532260002,194.8681935900022,54479.94888936 2022-11-12,23:31:59.000,316,11086468,-795,0,1668295918,13033.837258459993,194.8822918500009,54480.060683280004 2022-11-12,23:32:00.000,316,11086514,-795,0,1668295919,13033.931566799998,194.88934098000027,54480.081644640006 2022-11-12,23:32:01.000,316,11086436,-795,0,1668295920,13034.032611449999,194.79770229000133,54480.011773440005 2022-11-12,23:32:02.000,316,11086428,-795,0,1668295921,13033.897885249993,194.73426011999982,54479.90696664001 2022-11-12,23:32:03.000,316,11086478,-795,0,1668295922,13033.951775729998,194.64967056000023,54480.03972192 2022-11-12,23:32:04.000,316,11086491,-755,0,1668295923,13033.945039419988,194.66376881999895,54479.98382496001 2022-11-12,23:32:05.000,316,11086472,-795,0,1668295924,13033.958512039993,194.67786707999767,54480.1375416 2022-11-12,23:32:06.000,316,11086501,-795,0,1668295925,13033.790104289998,194.70606360000238,54479.892992400004 2022-11-12,23:32:07.000,316,11086438,-795,0,1668295926,13033.978720969993,194.7695057700039,54480.14452872 2022-11-12,23:32:08.000,316,11086473,-795,0,1668295927,13033.958512039993,194.86114446000283,54480.12356736001 2022-11-12,23:32:09.000,316,11086531,-795,0,1668295928,13033.965248349989,194.89639010999963,54480.11658024 2022-11-12,23:32:10.000,316,11086441,-795,0,1668295929,13033.992193589998,194.98802879999857,54480.15151584001 2022-11-12,23:32:11.000,316,11086463,-795,0,1668295930,13033.978720969993,195.0796674900048,54480.08863176 2022-11-12,23:32:12.000,316,11086478,-795,0,1668295931,13033.931566799998,195.1501587899984,54480.02574768001 2022-11-12,23:32:13.000,316,11086490,-795,0,1668295932,13033.918094179993,195.19245357000182,54480.03972192 2022-11-12,23:32:14.000,316,11086404,-795,0,1668295933,13033.958512039993,195.29114139000012,54480.08863176 2022-11-12,23:32:15.000,316,11086476,-795,0,1668295934,13033.951775729998,195.40392747000442,54480.10959312 2022-11-12,23:32:16.000,316,11086516,-795,0,1668295935,13033.783367980002,195.55900833000487,54480.03972192 2022-11-12,23:32:17.000,316,11086420,-795,0,1668295936,13033.662114400002,195.6858926700006,54479.94190224 2022-11-12,23:32:18.000,316,11086470,-795,0,1668295937,13033.466761409996,195.85507178999978,54479.913953760006 2022-11-12,23:32:19.000,316,11086491,-795,0,1668295938,13033.0558465,195.91146483000193,54479.76722424001 2022-11-12,23:32:20.000,316,11086474,-795,0,1668295939,13032.543886940002,195.76343310000084,54479.578572000006 2022-11-12,23:32:21.000,316,11086467,-795,0,1668295940,13032.254225609991,195.23474834999797,54479.44581672 2022-11-12,23:32:22.000,316,11086443,-795,0,1668295941,13032.308116089996,194.35360709999804,54479.43184248001 2022-11-12,23:32:23.000,316,11086514,-795,0,1668295942,13032.820075649994,193.75443105000159,54479.2990872 2022-11-12,23:32:24.000,316,11086466,-795,0,1668295943,13033.608223919997,193.5852519300024,54479.70434016 2022-11-12,23:32:25.000,316,11086510,-795,0,1668295944,13033.998929899994,193.87426625999797,54479.76023712 2022-11-12,23:32:26.000,316,11086541,-795,0,1668295945,13034.18754657999,194.19147710999823,54479.87901816 2022-11-12,23:32:27.000,316,11086490,-795,0,1668295946,13034.099974549994,194.49458969999978,54479.81613408001 2022-11-12,23:32:28.000,316,11086508,-795,0,1668295947,13033.951775729998,194.62852317000215,54479.92094088 2022-11-12,23:32:29.000,316,11086526,-795,0,1668295948,13033.857467389993,194.7554075099979,54480.02574768001 2022-11-12,23:32:30.000,316,11086478,-795,0,1668295949,13033.742950120002,194.7695057700039,54480.130554480005 2022-11-12,23:32:31.000,316,11086502,-795,0,1668295950,13033.675587019992,194.83999707000476,54480.130554480005 2022-11-12,23:32:32.000,316,11086484,-795,0,1668295951,13033.594751299992,194.8188496799994,54480.15151584001 2022-11-12,23:32:33.000,316,11086493,-795,0,1668295952,13033.567806059997,194.83999707000476,54480.15151584001 2022-11-12,23:32:34.000,316,11086482,-795,0,1668295953,13033.554333439992,194.76245664000453,54480.03972192 2022-11-12,23:32:35.000,316,11086448,-795,0,1668295954,13033.567806059997,194.82589880999876,54480.130554480005 2022-11-12,23:32:36.000,316,11086482,-795,0,1668295955,13033.567806059997,194.8188496799994,54480.1375416 2022-11-12,23:32:37.000,316,11086476,-795,0,1668295956,13033.608223919997,194.83294793999812,54480.17247720001 2022-11-12,23:32:38.000,316,11086436,-795,0,1668295957,13033.574542369992,194.83294793999812,54480.07465752001 2022-11-12,23:32:39.000,316,11086463,-795,0,1668295958,13033.628432849997,194.83999707000476,54480.18645144 2022-11-12,23:32:40.000,316,11086505,-795,0,1668295959,13033.668850709997,194.84704620000412,54480.28427112 2022-11-12,23:32:41.000,316,11086489,-795,0,1668295960,13033.662114400002,194.83294793999812,54480.27029688001 2022-11-12,23:32:42.000,316,11086570,-795,0,1668295961,13033.655378089992,194.86114446000283,54480.15151584001 2022-11-12,23:32:43.000,316,11086482,-795,0,1668295962,13033.716004879992,194.903439239999,54480.10959312 2022-11-12,23:32:44.000,316,11086421,-795,0,1668295963,13033.729477499997,194.84704620000412,54480.20042568001 2022-11-12,23:32:45.000,316,11086484,-795,0,1668295964,13033.783367980002,194.88934098000027,54480.27029688001 2022-11-12,23:32:46.000,316,11086462,-795,0,1668295965,13033.776631669993,194.86114446000283,54480.33318096 2022-11-12,23:32:47.000,316,11086505,-795,0,1668295966,13033.763159050002,194.87524272000155,54480.17247720001 2022-11-12,23:32:48.000,316,11086448,-795,0,1668295967,13033.830522149998,194.9175374999977,54480.34016808001 2022-11-12,23:32:49.000,316,11086484,-795,0,1668295968,13033.843994770003,194.91048836999835,54480.347155200005 2022-11-12,23:32:50.000,316,11086478,-795,0,1668295969,13033.864203699988,194.87524272000155,54480.37510368 2022-11-12,23:32:51.000,316,11086458,-795,0,1668295970,13033.763159050002,194.8822918500009,54480.30523248 2022-11-12,23:32:52.000,316,11086443,-795,0,1668295971,13033.695795949992,194.88934098000027,54480.27029688001 2022-11-12,23:32:53.000,316,11086482,-795,0,1668295972,13033.635169159992,194.9316357600037,54480.29125824001 2022-11-12,23:32:54.000,316,11086513,-795,0,1668295973,13033.628432849997,194.9175374999977,54480.40305216 2022-11-12,23:32:55.000,316,11086488,-795,0,1668295974,13033.601487610002,194.9175374999977,54480.45894912001 2022-11-12,23:32:56.000,316,11086496,-795,0,1668295975,13033.527388199996,194.88934098000027,54480.40305216 2022-11-12,23:32:57.000,316,11086470,-795,0,1668295976,13033.480234030001,194.903439239999,54480.30523248 2022-11-12,23:32:58.000,316,11086468,-795,0,1668295977,13033.439816170001,194.86114446000283,54480.37510368 2022-11-12,23:32:59.000,316,11086495,-795,0,1668295978,13033.372453069991,194.87524272000155,54480.41003928001 2022-11-12,23:33:00.000,316,11086468,-795,0,1668295979,13033.365716759996,194.87524272000155,54480.41003928001 2022-11-12,23:33:01.000,316,11086427,-795,0,1668295980,13033.372453069991,194.82589880999876,54480.396065040004 2022-11-12,23:33:02.000,316,11086518,-795,0,1668295981,13033.25119948999,194.85409533000347,54480.29125824001 2022-11-12,23:33:03.000,316,11086484,-795,0,1668295982,13033.224254249995,194.8681935900022,54480.31920672001 2022-11-12,23:33:04.000,316,11086478,-795,0,1668295983,13033.31182627999,194.84704620000412,54480.36811656001 2022-11-12,23:33:05.000,316,11086515,-795,0,1668295984,13033.27140841999,194.91048836999835,54480.417026400006 2022-11-12,23:33:06.000,316,11086454,-795,0,1668295985,13033.19730901,194.94573402000242,54480.3820908 2022-11-12,23:33:07.000,316,11086443,-795,0,1668295986,13033.17710008,194.94573402000242,54480.35414232 2022-11-12,23:33:08.000,316,11086529,-795,0,1668295987,13033.07605543,195.02327445000265,54480.2074128 2022-11-12,23:33:09.000,316,11086457,-795,0,1668295988,13033.00869232999,195.030323580002,54480.17247720001 2022-11-12,23:33:10.000,316,11086460,-795,0,1668295989,13033.08952804999,195.0796674900048,54480.465936240005 2022-11-12,23:33:11.000,316,11086494,-795,0,1668295990,13033.02890125999,195.05147097000008,54480.44497488 2022-11-12,23:33:12.000,316,11086517,-795,0,1668295991,13032.98848339999,195.1290114000003,54480.396065040004 2022-11-12,23:33:13.000,316,11086488,-795,0,1668295992,13032.92785660999,195.17130618000374,54480.33318096 2022-11-12,23:33:14.000,316,11086426,-795,0,1668295993,13032.894175059999,195.2276992199986,54480.40305216 2022-11-12,23:33:15.000,316,11086455,-795,0,1668295994,13032.813339339998,195.1783553100031,54480.32619384 2022-11-12,23:33:16.000,316,11086519,-795,0,1668295995,13032.799866719994,195.25589574000333,54480.3122196 2022-11-12,23:33:17.000,316,11086454,-795,0,1668295996,13032.725767309988,195.26999400000204,54480.24234840001 2022-11-12,23:33:18.000,316,11086484,-795,0,1668295997,13032.658404209993,195.3122887799982,54480.249335520006 2022-11-12,23:33:19.000,316,11086445,-795,0,1668295998,13032.739239929993,195.31933791000483,54480.36112944001 2022-11-12,23:33:20.000,316,11086454,-795,0,1668295999,13032.712294689998,195.2770431300014,54480.34016808001 2022-11-12,23:33:21.000,316,11086479,-795,0,1668296000,13032.665140519988,195.34753443000227,54480.36811656001 2022-11-12,23:33:22.000,316,11086422,-795,0,1668296001,13032.651667899998,195.3404853000029,54480.228374160004 2022-11-12,23:33:23.000,316,11086431,-795,0,1668296002,13032.671876829998,195.36868182000035,54480.23536128 2022-11-12,23:33:24.000,316,11086493,-795,0,1668296003,13032.557359559993,195.4250748600025,54480.25632264 2022-11-12,23:33:25.000,316,11086476,-795,0,1668296004,13032.739239929993,195.33343617000355,54480.25632264 2022-11-12,23:33:26.000,316,11086512,-795,0,1668296005,13032.705558379988,195.31933791000483,54480.19343856001 2022-11-12,23:33:27.000,316,11086455,-795,0,1668296006,13032.658404209993,195.35458356000163,54480.18645144 2022-11-12,23:33:28.000,316,11086454,-795,0,1668296007,13032.732503619998,195.30523964999884,54480.22138704001 2022-11-12,23:33:29.000,316,11086484,-795,0,1668296008,13032.806603029989,195.26999400000204,54480.35414232 2022-11-12,23:33:30.000,316,11086463,-795,0,1668296009,13032.813339339998,195.26999400000204,54480.25632264 2022-11-12,23:33:31.000,316,11086508,-795,0,1668296010,13032.867229819989,195.22065008999925,54480.249335520006 2022-11-12,23:33:32.000,316,11086452,-795,0,1668296011,13032.833548269999,195.18540444000246,54480.14452872 2022-11-12,23:33:33.000,316,11086510,-795,0,1668296012,13032.921120299994,195.14310965999903,54480.15151584001 2022-11-12,23:33:34.000,316,11086475,-795,0,1668296013,13032.981747089994,195.12196227000095,54480.24234840001 2022-11-12,23:33:35.000,316,11086450,-795,0,1668296014,13032.99521971,195.14310965999903,54480.29125824001 2022-11-12,23:33:36.000,316,11086483,-795,0,1668296015,13033.00869232999,195.07261835999816,54480.25632264 2022-11-12,23:33:37.000,316,11086447,-795,0,1668296016,13032.99521971,195.030323580002,54480.21439992 2022-11-12,23:33:38.000,316,11086422,-795,0,1668296017,13033.09626436,195.04442184000072,54480.298245360005 2022-11-12,23:33:39.000,316,11086508,-795,0,1668296018,13033.13668222,195.04442184000072,54480.3122196 2022-11-12,23:33:40.000,316,11086508,-795,0,1668296019,13033.103000669995,195.03737271000136,54480.21439992 2022-11-12,23:33:41.000,316,11086480,-795,0,1668296020,13033.09626436,195.0162253200033,54480.18645144 2022-11-12,23:33:42.000,316,11086501,-795,0,1668296021,13033.08952804999,195.07261835999816,54480.14452872 2022-11-12,23:33:43.000,316,11086494,-795,0,1668296022,13033.103000669995,195.05147097000008,54480.2074128 2022-11-12,23:33:44.000,316,11086483,-795,0,1668296023,13033.163627459995,195.04442184000072,54480.277284 2022-11-12,23:33:45.000,316,11086513,-795,0,1668296024,13033.12994590999,195.00212706000457,54480.29125824001 2022-11-12,23:33:46.000,316,11086410,-795,0,1668296025,13033.123209599995,195.03737271000136,54480.31920672001 2022-11-12,23:33:47.000,316,11086454,-795,0,1668296026,13033.02890125999,195.04442184000072,54480.09561888 2022-11-12,23:33:48.000,316,11086455,-795,0,1668296027,13033.06931911999,195.030323580002,54480.09561888 2022-11-12,23:33:49.000,316,11086478,-795,0,1668296028,13033.11647329,194.99507792999793,54480.298245360005 2022-11-12,23:33:50.000,316,11086488,-795,0,1668296029,13033.103000669995,195.030323580002,54480.25632264 2022-11-12,23:33:51.000,316,11086523,-795,0,1668296030,13033.17710008,195.030323580002,54480.298245360005 2022-11-12,23:33:52.000,316,11086463,-795,0,1668296031,13033.11647329,195.02327445000265,54480.179464320005 2022-11-12,23:33:53.000,316,11086518,-795,0,1668296032,13033.082791739995,195.04442184000072,54480.060683280004 2022-11-12,23:33:54.000,316,11086366,-795,0,1668296033,13033.17710008,194.97393053999986,54480.081644640006 2022-11-12,23:33:55.000,316,11086464,-795,0,1668296034,13033.19057269999,194.99507792999793,54480.05369616001 2022-11-12,23:33:56.000,316,11086483,-795,0,1668296035,13033.19730901,195.00212706000457,54480.04670904 2022-11-12,23:33:57.000,316,11086512,-795,0,1668296036,13033.19730901,194.99507792999793,54479.92094088 2022-11-12,23:33:58.000,316,11086484,-795,0,1668296037,13033.25119948999,194.9316357600037,54479.9977992 2022-11-12,23:33:59.000,316,11086461,-795,0,1668296038,13033.244463179995,194.87524272000155,54480.10260600001 2022-11-12,23:34:00.000,316,11086514,-795,0,1668296039,13033.23772687,194.903439239999,54480.081644640006 2022-11-12,23:34:01.000,316,11086444,-795,0,1668296040,13033.204045319995,194.9316357600037,54480.10959312 2022-11-12,23:34:02.000,316,11086458,-795,0,1668296041,13033.17710008,194.9668814100005,54480.02574768001 2022-11-12,23:34:03.000,316,11086527,-795,0,1668296042,13033.17710008,195.030323580002,54480.02574768001 2022-11-12,23:34:04.000,316,11086459,-795,0,1668296043,13033.224254249995,195.0937657500035,54479.9977992 2022-11-12,23:34:05.000,316,11086482,-795,0,1668296044,13033.284881039996,195.14310965999903,54480.14452872 2022-11-12,23:34:06.000,316,11086482,-795,0,1668296045,13033.325298899996,195.26294487000268,54480.14452872 2022-11-12,23:34:07.000,316,11086537,-795,0,1668296046,13033.365716759996,195.3122887799982,54480.16549008 2022-11-12,23:34:08.000,316,11086464,-795,0,1668296047,13033.345507829996,195.3757309499997,54480.23536128 2022-11-12,23:34:09.000,316,11086581,-795,0,1668296048,13033.35898045,195.41097660000378,54480.179464320005 2022-11-12,23:34:10.000,316,11086429,-795,0,1668296049,13033.433079859991,195.43917312000121,54480.17247720001 2022-11-12,23:34:11.000,316,11086469,-795,0,1668296050,13033.419607240001,195.4603205099993,54480.22138704001 2022-11-12,23:34:12.000,316,11086528,-795,0,1668296051,13033.39939831,195.488517030004,54480.14452872 2022-11-12,23:34:13.000,316,11086495,-795,0,1668296052,13033.419607240001,195.4603205099993,54480.14452872 2022-11-12,23:34:14.000,316,11086421,-795,0,1668296053,13033.473497719991,195.45327137999993,54480.27029688001 2022-11-12,23:34:15.000,316,11086468,-795,0,1668296054,13033.460025100001,195.38278007999907,54480.31920672001 2022-11-12,23:34:16.000,316,11086455,-795,0,1668296055,13033.460025100001,195.3263870400042,54480.249335520006 2022-11-12,23:34:17.000,316,11086495,-795,0,1668296056,13033.453288789991,195.2136009599999,54480.2074128 2022-11-12,23:34:18.000,316,11086447,-795,0,1668296057,13033.473497719991,195.19245357000182,54480.277284 2022-11-12,23:34:19.000,316,11086487,-795,0,1668296058,13033.534124509992,195.030323580002,54480.29125824001 2022-11-12,23:34:20.000,316,11086507,-795,0,1668296059,13033.507179269996,194.9175374999977,54480.29125824001 2022-11-12,23:34:21.000,316,11086451,-795,0,1668296060,13033.561069750001,194.81180055000004,54480.37510368 2022-11-12,23:34:22.000,316,11086487,-795,0,1668296061,13033.554333439992,194.71311273000174,54480.28427112 2022-11-12,23:34:23.000,316,11086491,-795,0,1668296062,13033.554333439992,194.61442491000344,54480.31920672001 2022-11-12,23:34:24.000,316,11086458,-795,0,1668296063,13033.594751299992,194.5368844800032,54480.41003928001 2022-11-12,23:34:25.000,316,11086511,-795,0,1668296064,13033.493706649992,194.44524579000426,54480.15850296 2022-11-12,23:34:26.000,316,11086462,-795,0,1668296065,13033.574542369992,194.45229492000362,54480.31920672001 2022-11-12,23:34:27.000,316,11086486,-795,0,1668296066,13033.561069750001,194.45229492000362,54480.21439992 2022-11-12,23:34:28.000,316,11086409,-795,0,1668296067,13033.608223919997,194.43114752999827,54480.18645144 2022-11-12,23:34:29.000,316,11086538,-795,0,1668296068,13033.662114400002,194.43114752999827,54480.15850296 2022-11-12,23:34:30.000,316,11086515,-795,0,1668296069,13033.722741190002,194.51573708999786,54480.277284 2022-11-12,23:34:31.000,316,11086502,-795,0,1668296070,13033.810313219998,194.58622838999872,54480.3122196 2022-11-12,23:34:32.000,316,11086491,-795,0,1668296071,13033.817049529993,194.69196534000366,54480.30523248 2022-11-12,23:34:33.000,316,11086514,-795,0,1668296072,13033.897885249993,194.69901447000302,54480.17247720001 2022-11-12,23:34:34.000,316,11086400,-795,0,1668296073,13033.971984659998,194.83294793999812,54480.2074128 2022-11-12,23:34:35.000,316,11086485,-795,0,1668296074,13034.019138829994,194.8681935900022,54480.179464320005 2022-11-12,23:34:36.000,316,11086518,-795,0,1668296075,13034.039347759994,195.02327445000265,54480.12356736001 2022-11-12,23:34:37.000,316,11086486,-795,0,1668296076,13034.120183479994,195.0937657500035,54480.05369616001 2022-11-12,23:34:38.000,316,11086524,-795,0,1668296077,13034.153865029999,195.22065008999925,54480.10959312 2022-11-12,23:34:39.000,316,11086517,-795,0,1668296078,13034.3357454,195.2417974800046,54480.249335520006 2022-11-12,23:34:40.000,316,11086470,-795,0,1668296079,13034.37616326,195.43212399000186,54480.28427112 2022-11-12,23:34:41.000,316,11086501,-795,0,1668296080,13034.43005373999,195.44622225000057,54480.23536128 2022-11-12,23:34:42.000,316,11086474,-795,0,1668296081,13034.43679005,195.5237626800008,54480.17247720001 2022-11-12,23:34:43.000,316,11086430,-795,0,1668296082,13034.49068052999,195.60130311000103,54480.23536128 2022-11-12,23:34:44.000,316,11086489,-795,0,1668296083,13034.51762577,195.65769615000318,54480.277284 2022-11-12,23:34:45.000,316,11086496,-795,0,1668296084,13034.591725179991,195.64359789000446,54480.24234840001 2022-11-12,23:34:46.000,316,11086524,-795,0,1668296085,13034.47720791,195.74933484000212,54480.1375416 2022-11-12,23:34:47.000,316,11086496,-795,0,1668296086,13034.51762577,195.77753135999956,54480.24234840001 2022-11-12,23:34:48.000,316,11086445,-795,0,1668296087,13034.584988869996,195.7704822300002,54480.32619384 2022-11-12,23:34:49.000,316,11086494,-795,0,1668296088,13034.55130731999,195.78458048999892,54480.38907792001 2022-11-12,23:34:50.000,316,11086441,-795,0,1668296089,13034.544571009996,195.77753135999956,54480.35414232 2022-11-12,23:34:51.000,316,11086493,-795,0,1668296090,13034.49068052999,195.69999092999933,54480.19343856001 2022-11-12,23:34:52.000,316,11086412,-795,0,1668296091,13034.41658112,195.69999092999933,54480.228374160004 2022-11-12,23:34:53.000,316,11086487,-795,0,1668296092,13034.51088945999,195.67884354000125,54480.36811656001 2022-11-12,23:34:54.000,316,11086465,-795,0,1668296093,13034.45699898,195.62949962999846,54480.35414232 2022-11-12,23:34:55.000,316,11086453,-795,0,1668296094,13034.40984480999,195.50261529000272,54480.28427112 2022-11-12,23:34:56.000,316,11086477,-795,0,1668296095,13034.31553647,195.45327137999993,54480.17247720001 2022-11-12,23:34:57.000,316,11086472,-795,0,1668296096,13034.362690639995,195.3122887799982,54480.36811656001 2022-11-12,23:34:58.000,316,11086451,-795,0,1668296097,13034.26838229999,195.3122887799982,54480.34016808001 2022-11-12,23:34:59.000,316,11086442,-795,0,1668296098,13034.26838229999,195.20655183000054,54480.28427112 2022-11-12,23:35:00.000,316,11086512,-795,0,1668296099,13034.16733764999,195.2136009599999,54480.25632264 2022-11-12,23:35:01.000,316,11086536,-795,0,1668296100,13034.12691978999,195.1149131400016,54480.24234840001 2022-11-12,23:35:02.000,316,11086476,-795,0,1668296101,13033.965248349989,195.08671662000415,54480.1375416 2022-11-12,23:35:03.000,316,11086490,-795,0,1668296102,13034.012402519998,195.03737271000136,54480.23536128 2022-11-12,23:35:04.000,316,11086490,-795,0,1668296103,13033.958512039993,195.030323580002,54480.1375416 2022-11-12,23:35:05.000,316,11086476,-795,0,1668296104,13033.998929899994,195.00212706000457,54480.28427112 2022-11-12,23:35:06.000,316,11086462,-795,0,1668296105,13033.924830489988,194.98802879999857,54480.18645144 2022-11-12,23:35:07.000,316,11086482,-795,0,1668296106,13033.918094179993,195.02327445000265,54480.12356736001 2022-11-12,23:35:08.000,316,11086499,-795,0,1668296107,13033.857467389993,195.02327445000265,54480.09561888 2022-11-12,23:35:09.000,316,11086411,-795,0,1668296108,13033.857467389993,195.02327445000265,54480.04670904 2022-11-12,23:35:10.000,316,11086495,-795,0,1668296109,13033.924830489988,195.0655692299988,54480.179464320005 2022-11-12,23:35:11.000,316,11086473,-795,0,1668296110,13033.924830489988,195.07261835999816,54480.228374160004 2022-11-12,23:35:12.000,316,11086476,-795,0,1668296111,13033.884412629988,195.14310965999903,54480.12356736001 2022-11-12,23:35:13.000,316,11086509,-795,0,1668296112,13033.931566799998,195.1149131400016,54480.14452872 2022-11-12,23:35:14.000,316,11086482,-795,0,1668296113,13033.891148939998,195.1501587899984,54480.228374160004 2022-11-12,23:35:15.000,316,11086505,-795,0,1668296114,13033.931566799998,195.14310965999903,54480.2074128 2022-11-12,23:35:16.000,316,11086508,-795,0,1668296115,13033.945039419988,195.17130618000374,54480.20042568001 2022-11-12,23:35:17.000,316,11086434,-795,0,1668296116,13033.810313219998,195.15720791999775,54480.09561888 2022-11-12,23:35:18.000,316,11086483,-795,0,1668296117,13033.850731079998,195.17130618000374,54480.07465752001 2022-11-12,23:35:19.000,316,11086482,-795,0,1668296118,13033.938303109993,195.1783553100031,54480.277284 2022-11-12,23:35:20.000,316,11086441,-795,0,1668296119,13033.924830489988,195.16425705000438,54480.25632264 2022-11-12,23:35:21.000,316,11086477,-795,0,1668296120,13034.012402519998,195.19950270000118,54480.18645144 2022-11-12,23:35:22.000,316,11086455,-795,0,1668296121,13033.945039419988,195.25589574000333,54480.060683280004 2022-11-12,23:35:23.000,316,11086475,-795,0,1668296122,13034.052820379999,195.20655183000054,54480.130554480005 2022-11-12,23:35:24.000,316,11086481,-795,0,1668296123,13034.073029309999,195.18540444000246,54480.2074128 2022-11-12,23:35:25.000,316,11086454,-795,0,1668296124,13034.133656099999,195.18540444000246,54480.228374160004 2022-11-12,23:35:26.000,316,11086476,-795,0,1668296125,13034.005666209989,195.2276992199986,54480.081644640006 2022-11-12,23:35:27.000,316,11086448,-795,0,1668296126,13034.14712871999,195.1783553100031,54480.07465752001 2022-11-12,23:35:28.000,316,11086460,-795,0,1668296127,13034.30880015999,195.19245357000182,54480.298245360005 2022-11-12,23:35:29.000,316,11086464,-795,0,1668296128,13034.342481709995,195.19950270000118,54480.277284 2022-11-12,23:35:30.000,316,11086478,-795,0,1668296129,13034.342481709995,195.22065008999925,54480.26330976 2022-11-12,23:35:31.000,316,11086447,-795,0,1668296130,13034.40984480999,195.26294487000268,54480.19343856001 2022-11-12,23:35:32.000,316,11086409,-795,0,1668296131,13034.32900908999,195.30523964999884,54479.95587648001 2022-11-12,23:35:33.000,316,11086449,-795,0,1668296132,13034.463735289995,195.25589574000333,54480.15850296 2022-11-12,23:35:34.000,316,11086507,-795,0,1668296133,13034.43005373999,195.2770431300014,54480.20042568001 2022-11-12,23:35:35.000,316,11086481,-675,0,1668296134,13034.504153149996,195.3122887799982,54480.26330976 2022-11-12,23:35:36.000,316,11086509,-795,0,1668296135,13034.524362079996,195.2770431300014,54480.30523248 2022-11-12,23:35:37.000,316,11086518,-795,0,1668296136,13034.51762577,195.29114139000012,54480.27029688001 2022-11-12,23:35:38.000,316,11086454,-795,0,1668296137,13034.45026266999,195.30523964999884,54480.19343856001 2022-11-12,23:35:39.000,316,11086491,-795,0,1668296138,13034.47047159999,195.3122887799982,54480.23536128 2022-11-12,23:35:40.000,316,11086462,-795,0,1668296139,13034.45026266999,195.26999400000204,54480.30523248 2022-11-12,23:35:41.000,316,11086450,-795,0,1668296140,13034.403108499995,195.24884661000397,54480.27029688001 2022-11-12,23:35:42.000,316,11086482,-795,0,1668296141,13034.3357454,195.20655183000054,54480.18645144 2022-11-12,23:35:43.000,316,11086478,-795,0,1668296142,13034.35595433,195.19950270000118,54480.27029688001 2022-11-12,23:35:44.000,316,11086497,-795,0,1668296143,13034.342481709995,195.15720791999775,54480.3820908 2022-11-12,23:35:45.000,316,11086485,-795,0,1668296144,13034.26838229999,195.1501587899984,54480.30523248 2022-11-12,23:35:46.000,316,11086440,-795,0,1668296145,13034.14712871999,195.1149131400016,54480.28427112 2022-11-12,23:35:47.000,316,11086481,-795,0,1668296146,13034.086501929989,195.08671662000415,54480.12356736001 2022-11-12,23:35:48.000,316,11086466,-795,0,1668296147,13034.039347759994,195.03737271000136,54480.15850296 2022-11-12,23:35:49.000,316,11086511,-795,0,1668296148,13033.992193589998,195.05147097000008,54480.29125824001 2022-11-12,23:35:50.000,316,11086478,-795,0,1668296149,13033.904621559988,194.98802879999857,54480.298245360005 2022-11-12,23:35:51.000,316,11086458,-795,0,1668296150,13033.790104289998,195.0162253200033,54480.31920672001 2022-11-12,23:35:52.000,316,11086467,-795,0,1668296151,13033.648641779997,195.03737271000136,54480.22138704001 2022-11-12,23:35:53.000,316,11086471,-795,0,1668296152,13033.567806059997,195.00917619000393,54480.2074128 2022-11-12,23:35:54.000,316,11086465,-795,0,1668296153,13033.453288789991,195.00917619000393,54480.277284 2022-11-12,23:35:55.000,316,11086498,-795,0,1668296154,13033.35898045,194.9668814100005,54480.179464320005 2022-11-12,23:35:56.000,316,11086445,-795,0,1668296155,13033.305089969996,195.00212706000457,54480.21439992 2022-11-12,23:35:57.000,316,11086496,-795,0,1668296156,13033.27140841999,194.9668814100005,54480.19343856001 2022-11-12,23:35:58.000,316,11086467,-795,0,1668296157,13033.103000669995,194.94573402000242,54480.081644640006 2022-11-12,23:35:59.000,316,11086489,-795,0,1668296158,13033.09626436,194.91048836999835,54480.02574768001 2022-11-12,23:36:00.000,316,11086477,-795,0,1668296159,13033.15689115,194.86114446000283,54480.228374160004 2022-11-12,23:36:01.000,316,11086540,-795,0,1668296160,13033.11647329,194.84704620000412,54480.17247720001 2022-11-12,23:36:02.000,316,11086510,-795,0,1668296161,13033.03563757,194.79770229000133,54479.97683784 2022-11-12,23:36:03.000,316,11086485,-795,0,1668296162,13033.09626436,194.74130924999918,54480.060683280004 2022-11-12,23:36:04.000,316,11086501,-795,0,1668296163,13033.09626436,194.6849162100043,54479.927928 2022-11-12,23:36:05.000,316,11086467,-795,0,1668296164,13033.15015483999,194.59327751999808,54480.05369616001 2022-11-12,23:36:06.000,316,11086479,-795,0,1668296165,13033.11647329,194.5227862200045,54479.962863600005 2022-11-12,23:36:07.000,316,11086514,-795,0,1668296166,13033.15015483999,194.45934405000298,54479.927928 2022-11-12,23:36:08.000,316,11086472,-795,0,1668296167,13033.224254249995,194.38885275000212,54479.94190224 2022-11-12,23:36:09.000,316,11086524,-795,0,1668296168,13033.264672109995,194.39590188000147,54480.01876056 2022-11-12,23:36:10.000,316,11086509,-795,0,1668296169,13033.33203520999,194.31836145000125,54480.05369616001 2022-11-12,23:36:11.000,316,11086526,-795,0,1668296170,13033.31856259,194.21967363000294,54479.927928 2022-11-12,23:36:12.000,316,11086530,-635,0,1668296171,13033.345507829996,194.2267227600023,54479.85805680001 2022-11-12,23:36:13.000,316,11086523,-795,0,1668296172,13033.372453069991,194.21262450000359,54479.85805680001 2022-11-12,23:36:14.000,316,11086453,-795,0,1668296173,13033.39939831,194.19147710999823,54479.78818560001 2022-11-12,23:36:15.000,316,11086532,-795,0,1668296174,13033.446552479996,194.24787015000038,54479.78818560001 2022-11-12,23:36:16.000,316,11086529,-795,0,1668296175,13033.614960229992,194.25491927999974,54479.9977992 2022-11-12,23:36:17.000,316,11086518,-795,0,1668296176,13033.675587019992,194.35360709999804,54480.02574768001 2022-11-12,23:36:18.000,316,11086433,-795,0,1668296177,13033.689059639997,194.39590188000147,54479.9977992 2022-11-12,23:36:19.000,316,11086459,-795,0,1668296178,13033.655378089992,194.5227862200045,54479.90696664001 2022-11-12,23:36:20.000,316,11086446,-795,0,1668296179,13033.702532260002,194.61442491000344,54479.962863600005 2022-11-12,23:36:21.000,316,11086505,-795,0,1668296180,13033.702532260002,194.69196534000366,54480.00478632001 2022-11-12,23:36:22.000,316,11086507,-795,0,1668296181,13033.668850709997,194.81180055000004,54479.87901816 2022-11-12,23:36:23.000,316,11086468,-795,0,1668296182,13033.581278680002,194.88934098000027,54479.92094088 2022-11-12,23:36:24.000,316,11086520,-795,0,1668296183,13033.662114400002,194.98802879999857,54479.96985072 2022-11-12,23:36:25.000,316,11086511,-795,0,1668296184,13033.668850709997,195.030323580002,54480.081644640006 2022-11-12,23:36:26.000,316,11086506,-795,0,1668296185,13033.581278680002,195.0655692299988,54480.011773440005 2022-11-12,23:36:27.000,316,11086513,-795,0,1668296186,13033.385925689996,195.20655183000054,54480.05369616001 2022-11-12,23:36:28.000,316,11086516,-795,0,1668296187,13033.460025100001,195.18540444000246,54479.92094088 2022-11-12,23:36:29.000,316,11086475,-795,0,1668296188,13033.473497719991,195.2770431300014,54479.90696664001 2022-11-12,23:36:30.000,316,11086501,-795,0,1668296189,13033.466761409996,195.29114139000012,54480.08863176 2022-11-12,23:36:31.000,316,11086486,-795,0,1668296190,13033.439816170001,195.29114139000012,54480.12356736001 2022-11-12,23:36:32.000,316,11086457,-795,0,1668296191,13033.365716759996,195.3122887799982,54480.09561888 2022-11-12,23:36:33.000,316,11086547,-795,0,1668296192,13033.29161734999,195.3263870400042,54480.12356736001 2022-11-12,23:36:34.000,316,11086498,-795,0,1668296193,13033.2579358,195.30523964999884,54480.01876056 2022-11-12,23:36:35.000,316,11086488,-795,0,1668296194,13033.264672109995,195.25589574000333,54480.10260600001 2022-11-12,23:36:36.000,316,11086468,-795,0,1668296195,13033.19730901,195.22065008999925,54480.12356736001 2022-11-12,23:36:37.000,316,11086491,-795,0,1668296196,13033.123209599995,195.1783553100031,54480.08863176 2022-11-12,23:36:38.000,316,11086511,-795,0,1668296197,13033.062582809995,195.16425705000438,54479.88600528001 2022-11-12,23:36:39.000,316,11086542,-795,0,1668296198,13032.981747089994,195.0937657500035,54479.94888936 2022-11-12,23:36:40.000,316,11086478,-795,0,1668296199,13033.0558465,194.97393053999986,54480.1375416 2022-11-12,23:36:41.000,316,11086509,-795,0,1668296200,13032.96827446999,194.92458663000434,54480.09561888 2022-11-12,23:36:42.000,316,11086472,-795,0,1668296201,13032.914383989999,194.87524272000155,54479.962863600005 2022-11-12,23:36:43.000,316,11086442,-795,0,1668296202,13032.914383989999,194.79065316000197,54479.962863600005 2022-11-12,23:36:44.000,316,11086437,-795,0,1668296203,13032.914383989999,194.7836040300026,54479.9977992 2022-11-12,23:36:45.000,316,11086478,-795,0,1668296204,13032.840284579994,194.74130924999918,54480.00478632001 2022-11-12,23:36:46.000,316,11086474,-795,0,1668296205,13032.786394099989,194.71311273000174,54479.92094088 2022-11-12,23:36:47.000,316,11086509,-795,0,1668296206,13032.793130409998,194.67786707999767,54480.00478632001 2022-11-12,23:36:48.000,316,11086511,-795,0,1668296207,13032.786394099989,194.6567196899996,54480.011773440005 2022-11-12,23:36:49.000,316,11086484,-795,0,1668296208,13032.853757199999,194.69901447000302,54480.12356736001 2022-11-12,23:36:50.000,316,11086465,-795,0,1668296209,13032.833548269999,194.74130924999918,54479.9977992 2022-11-12,23:36:51.000,316,11086427,-795,0,1668296210,13032.873966129999,194.7554075099979,54480.00478632001 2022-11-12,23:36:52.000,316,11086514,-795,0,1668296211,13032.847020889989,194.83294793999812,54479.83709544001 2022-11-12,23:36:53.000,316,11086451,-795,0,1668296212,13032.860493509994,194.85409533000347,54479.85106968 2022-11-12,23:36:54.000,316,11086526,-795,0,1668296213,13032.934592919999,194.903439239999,54479.962863600005 2022-11-12,23:36:55.000,316,11086489,-795,0,1668296214,13033.04911018999,194.94573402000242,54480.03972192 2022-11-12,23:36:56.000,316,11086505,-795,0,1668296215,13033.06931911999,194.95278315000178,54479.892992400004 2022-11-12,23:36:57.000,316,11086485,-795,0,1668296216,13033.103000669995,194.95278315000178,54479.88600528001 2022-11-12,23:36:58.000,316,11086445,-795,0,1668296217,13033.123209599995,194.9668814100005,54479.98382496001 2022-11-12,23:36:59.000,316,11086476,-795,0,1668296218,13033.13668222,194.89639010999963,54479.913953760006 2022-11-12,23:37:00.000,316,11086547,-795,0,1668296219,13033.15015483999,194.86114446000283,54479.92094088 2022-11-12,23:37:01.000,316,11086499,-795,0,1668296220,13033.17710008,194.7695057700039,54479.94888936 2022-11-12,23:37:02.000,316,11086483,-795,0,1668296221,13033.13668222,194.72721099000046,54479.76023712 2022-11-12,23:37:03.000,316,11086518,-795,0,1668296222,13033.12994590999,194.69196534000366,54479.795172720005 2022-11-12,23:37:04.000,316,11086538,-795,0,1668296223,13033.183836389995,194.59327751999808,54479.927928 2022-11-12,23:37:05.000,316,11086515,-795,0,1668296224,13033.12994590999,194.54393361000257,54479.97683784 2022-11-12,23:37:06.000,316,11086463,-795,0,1668296225,13033.0558465,194.54393361000257,54479.97683784 2022-11-12,23:37:07.000,316,11086511,-795,0,1668296226,13032.934592919999,194.5227862200045,54479.795172720005 2022-11-12,23:37:08.000,316,11086466,-795,0,1668296227,13032.840284579994,194.50163882999914,54479.76722424001 2022-11-12,23:37:09.000,316,11086464,-795,0,1668296228,13032.793130409998,194.4734423100017,54479.85106968 2022-11-12,23:37:10.000,316,11086502,-795,0,1668296229,13032.705558379988,194.5368844800032,54479.85805680001 2022-11-12,23:37:11.000,316,11086518,-795,0,1668296230,13032.651667899998,194.57917925999936,54479.913953760006 2022-11-12,23:37:12.000,316,11086496,-795,0,1668296231,13032.577568489993,194.64262143000087,54479.78119848 2022-11-12,23:37:13.000,316,11086563,-795,0,1668296232,13032.483260150002,194.69901447000302,54479.69735304001 2022-11-12,23:37:14.000,316,11086449,-795,0,1668296233,13032.449578599997,194.79770229000133,54479.71831440001 2022-11-12,23:37:15.000,316,11086472,-795,0,1668296234,13032.388951809997,194.82589880999876,54479.71831440001 2022-11-12,23:37:16.000,316,11086515,-795,0,1668296235,13032.368742879997,194.88934098000027,54479.676391680005 2022-11-12,23:37:17.000,316,11086510,-795,0,1668296236,13032.274434539991,194.98097966999921,54479.48773944 2022-11-12,23:37:18.000,316,11086478,-795,0,1668296237,13032.267698229996,195.03737271000136,54479.45280384001 2022-11-12,23:37:19.000,316,11086452,-795,0,1668296238,13032.314852399992,195.10081488000287,54479.59254624 2022-11-12,23:37:20.000,316,11086501,-795,0,1668296239,13032.348533949997,195.13606052999967,54479.557610640004 2022-11-12,23:37:21.000,316,11086480,-795,0,1668296240,13032.388951809997,195.2136009599999,54479.6135076 2022-11-12,23:37:22.000,316,11086438,-795,0,1668296241,13032.395688119992,195.2417974800046,54479.35498416001 2022-11-12,23:37:23.000,316,11086400,-795,0,1668296242,13032.436105979992,195.3122887799982,54479.38293264001 2022-11-12,23:37:24.000,316,11086479,-795,0,1668296243,13032.503469080002,195.40392747000442,54479.46677808 2022-11-12,23:37:25.000,316,11086487,-795,0,1668296244,13032.564095870002,195.35458356000163,54479.42485536 2022-11-12,23:37:26.000,316,11086462,-795,0,1668296245,13032.577568489993,195.36868182000035,54479.36197128001 2022-11-12,23:37:27.000,316,11086445,-795,0,1668296246,13032.658404209993,195.38278007999907,54479.389919760004 2022-11-12,23:37:28.000,316,11086497,-795,0,1668296247,13032.624722660003,195.31933791000483,54479.48075232001 2022-11-12,23:37:29.000,316,11086536,-795,0,1668296248,13032.564095870002,195.26294487000268,54479.25716448 2022-11-12,23:37:30.000,316,11086486,-795,0,1668296249,13032.671876829998,195.15720791999775,54479.44581672 2022-11-12,23:37:31.000,316,11086493,-795,0,1668296250,13032.658404209993,195.1501587899984,54479.3689584 2022-11-12,23:37:32.000,316,11086471,-795,0,1668296251,13032.591041109998,195.10786401000223,54479.341009920005 2022-11-12,23:37:33.000,316,11086490,-795,0,1668296252,13032.611250039998,195.030323580002,54479.25716448 2022-11-12,23:37:34.000,316,11086515,-795,0,1668296253,13032.617986349993,194.98802879999857,54479.42485536 2022-11-12,23:37:35.000,316,11086537,-795,0,1668296254,13032.557359559993,194.93868489000306,54479.46677808 2022-11-12,23:37:36.000,316,11086473,-795,0,1668296255,13032.489996459997,194.95983228000114,54479.389919760004 2022-11-12,23:37:37.000,316,11086462,-795,0,1668296256,13032.415897049992,194.91048836999835,54479.25716448 2022-11-12,23:37:38.000,316,11086463,-795,0,1668296257,13032.436105979992,194.9175374999977,54479.39690688 2022-11-12,23:37:39.000,316,11086512,-795,0,1668296258,13032.388951809997,194.903439239999,54479.34799704 2022-11-12,23:37:40.000,316,11086504,-795,0,1668296259,13032.375479189992,194.94573402000242,54479.41786824 2022-11-12,23:37:41.000,316,11086479,-795,0,1668296260,13032.442842290002,194.95983228000114,54479.34799704 2022-11-12,23:37:42.000,316,11086532,-795,0,1668296261,13032.388951809997,195.02327445000265,54479.28511296001 2022-11-12,23:37:43.000,316,11086452,-795,0,1668296262,13032.442842290002,195.08671662000415,54479.31306144001 2022-11-12,23:37:44.000,316,11086522,-795,0,1668296263,13032.503469080002,195.05147097000008,54479.410881120006 2022-11-12,23:37:45.000,316,11086564,-795,0,1668296264,13032.577568489993,195.14310965999903,54479.43184248001 2022-11-12,23:37:46.000,316,11086555,-795,0,1668296265,13032.678613139993,195.19950270000118,54479.42485536 2022-11-12,23:37:47.000,316,11086499,-795,0,1668296266,13032.671876829998,195.2136009599999,54479.26415160001 2022-11-12,23:37:48.000,316,11086503,-795,0,1668296267,13032.698822069993,195.28409226000076,54479.2990872 2022-11-12,23:37:49.000,316,11086458,-795,0,1668296268,13032.779657789994,195.31933791000483,54479.33402280001 2022-11-12,23:37:50.000,316,11086497,-795,0,1668296269,13032.833548269999,195.33343617000355,54479.410881120006 2022-11-12,23:37:51.000,316,11086486,-795,0,1668296270,13032.900911369994,195.361632690001,54479.459790960005 2022-11-12,23:37:52.000,316,11086510,-795,0,1668296271,13032.94806553999,195.41097660000378,54479.39690688 2022-11-12,23:37:53.000,316,11086525,-795,0,1668296272,13032.99521971,195.41097660000378,54479.35498416001 2022-11-12,23:37:54.000,316,11086431,-795,0,1668296273,13033.01542864,195.45327137999993,54479.410881120006 2022-11-12,23:37:55.000,316,11086482,-795,0,1668296274,13032.99521971,195.43917312000121,54479.44581672 2022-11-12,23:37:56.000,316,11086463,-795,0,1668296275,13032.97501078,195.43212399000186,54479.43184248001 2022-11-12,23:37:57.000,316,11086496,-795,0,1668296276,13032.873966129999,195.46736963999865,54479.32004856 2022-11-12,23:37:58.000,316,11086582,-795,0,1668296277,13032.867229819989,195.39687833999778,54479.341009920005 2022-11-12,23:37:59.000,316,11086453,-795,0,1668296278,13032.873966129999,195.41097660000378,54479.4737652 2022-11-12,23:38:00.000,316,11086520,-795,0,1668296279,13032.873966129999,195.361632690001,54479.51568792 2022-11-12,23:38:01.000,316,11086501,-795,0,1668296280,13032.840284579994,195.31933791000483,54479.50171368001 2022-11-12,23:38:02.000,316,11086495,-795,0,1668296281,13032.779657789994,195.2276992199986,54479.243190240006 2022-11-12,23:38:03.000,316,11086544,-635,0,1668296282,13032.793130409998,195.19950270000118,54479.37594552 2022-11-12,23:38:04.000,316,11086500,-795,0,1668296283,13032.786394099989,195.17130618000374,54479.27113872 2022-11-12,23:38:05.000,316,11086537,-795,0,1668296284,13032.873966129999,195.14310965999903,54479.3689584 2022-11-12,23:38:06.000,316,11086514,-795,0,1668296285,13032.914383989999,195.08671662000415,54479.37594552 2022-11-12,23:38:07.000,316,11086461,-795,0,1668296286,13032.90764767999,195.04442184000072,54479.30607432 2022-11-12,23:38:08.000,316,11086477,-795,0,1668296287,13032.941329229994,194.94573402000242,54479.25017736 2022-11-12,23:38:09.000,316,11086500,-795,0,1668296288,13033.07605543,194.87524272000155,54479.41786824 2022-11-12,23:38:10.000,316,11086458,-795,0,1668296289,13033.12994590999,194.79065316000197,54479.35498416001 2022-11-12,23:38:11.000,316,11086465,-795,0,1668296290,13033.19730901,194.7201618600011,54479.32703568 2022-11-12,23:38:12.000,316,11086453,-795,0,1668296291,13033.23772687,194.64967056000023,54479.27812584 2022-11-12,23:38:13.000,316,11086534,-795,0,1668296292,13033.305089969996,194.60032665000472,54479.16633192001 2022-11-12,23:38:14.000,316,11086517,-795,0,1668296293,13033.406134619996,194.54393361000257,54479.36197128001 2022-11-12,23:38:15.000,316,11086473,-795,0,1668296294,13033.439816170001,194.46639318000234,54479.39690688 2022-11-12,23:38:16.000,316,11086487,-795,0,1668296295,13033.412870929991,194.46639318000234,54479.37594552 2022-11-12,23:38:17.000,316,11086490,-795,0,1668296296,13033.345507829996,194.46639318000234,54479.37594552 2022-11-12,23:38:18.000,316,11086466,-795,0,1668296297,13033.31856259,194.45934405000298,54479.341009920005 2022-11-12,23:38:19.000,316,11086506,-795,0,1668296298,13033.21751794,194.45934405000298,54479.32004856 2022-11-12,23:38:20.000,316,11086506,-795,0,1668296299,13033.143418529995,194.48754057000042,54479.27113872 2022-11-12,23:38:21.000,316,11086521,-795,0,1668296300,13032.99521971,194.5227862200045,54479.124409200005 2022-11-12,23:38:22.000,316,11086461,-795,0,1668296301,13032.92785660999,194.51573708999786,54479.06851224001 2022-11-12,23:38:23.000,316,11086489,-795,0,1668296302,13032.867229819989,194.5227862200045,54478.96370544 2022-11-12,23:38:24.000,316,11086539,-795,0,1668296303,13032.981747089994,194.58622838999872,54479.20825464 2022-11-12,23:38:25.000,316,11086535,-795,0,1668296304,13032.98848339999,194.80475142000068,54479.21524176001 2022-11-12,23:38:26.000,316,11086487,-795,0,1668296305,13032.799866719994,195.0162253200033,54479.30607432 2022-11-12,23:38:27.000,316,11086495,-795,0,1668296306,13032.604513730003,195.10786401000223,54479.15235768 2022-11-12,23:38:28.000,316,11086497,-795,0,1668296307,13032.510205389997,195.2276992199986,54479.23620312001 2022-11-12,23:38:29.000,316,11086482,-795,0,1668296308,13032.415897049992,195.18540444000246,54479.09646072001 2022-11-12,23:38:30.000,316,11086475,-795,0,1668296309,13032.294643469992,195.2417974800046,54479.18729328001 2022-11-12,23:38:31.000,316,11086514,-795,0,1668296310,13032.328325019997,195.2136009599999,54479.32703568 2022-11-12,23:38:32.000,316,11086450,-795,0,1668296311,13032.287907159996,195.15720791999775,54479.37594552 2022-11-12,23:38:33.000,316,11086470,-795,0,1668296312,13032.267698229996,195.10081488000287,54479.341009920005 2022-11-12,23:38:34.000,316,11086447,-795,0,1668296313,13032.186862509996,195.04442184000072,54479.2990872 2022-11-12,23:38:35.000,316,11086440,-795,0,1668296314,13032.193598819991,194.9668814100005,54479.27812584 2022-11-12,23:38:36.000,316,11086473,-795,0,1668296315,13032.132972029991,194.85409533000347,54479.2990872 2022-11-12,23:38:37.000,316,11086491,-795,0,1668296316,13032.132972029991,194.74835837999854,54479.2990872 2022-11-12,23:38:38.000,316,11086529,-795,0,1668296317,13032.05887262,194.69196534000366,54479.19428040001 2022-11-12,23:38:39.000,316,11086475,-795,0,1668296318,13032.11276309999,194.6214740400028,54479.19428040001 2022-11-12,23:38:40.000,316,11086467,-795,0,1668296319,13032.15991727,194.6214740400028,54479.243190240006 2022-11-12,23:38:41.000,316,11086503,-795,0,1668296320,13032.173389889991,194.58622838999872,54479.173319040005 2022-11-12,23:38:42.000,316,11086429,-795,0,1668296321,13032.213807749991,194.62852317000215,54479.229216 2022-11-12,23:38:43.000,316,11086462,-795,0,1668296322,13032.267698229996,194.57917925999936,54479.06152512 2022-11-12,23:38:44.000,316,11086501,-795,0,1668296323,13032.287907159996,194.67786707999767,54479.15235768 2022-11-12,23:38:45.000,316,11086481,-795,0,1668296324,13032.314852399992,194.64262143000087,54479.04056376 2022-11-12,23:38:46.000,316,11086490,-795,0,1668296325,13032.301379780001,194.59327751999808,54478.9147956 2022-11-12,23:38:47.000,316,11086452,-795,0,1668296326,13032.523678010002,194.5227862200045,54478.99165392 2022-11-12,23:38:48.000,316,11086465,-795,0,1668296327,13032.752712549998,194.46639318000234,54479.04056376 2022-11-12,23:38:49.000,316,11086470,-795,0,1668296328,13032.99521971,194.57213013,54479.04056376 2022-11-12,23:38:50.000,316,11086487,-795,0,1668296329,13033.00869232999,194.72721099000046,54479.054538000004 2022-11-12,23:38:51.000,316,11086547,-795,0,1668296330,13033.001956019994,194.79065316000197,54479.06152512 2022-11-12,23:38:52.000,316,11086536,-795,0,1668296331,13032.880702439994,194.85409533000347,54478.9846668 2022-11-12,23:38:53.000,316,11086474,-795,0,1668296332,13032.793130409998,194.81180055000004,54478.99864104001 2022-11-12,23:38:54.000,316,11086484,-795,0,1668296333,13032.745976239989,194.74130924999918,54479.04755088001 2022-11-12,23:38:55.000,316,11086482,-795,0,1668296334,13032.847020889989,194.6708179499983,54479.222228880004 2022-11-12,23:38:56.000,316,11086457,-795,0,1668296335,13032.867229819989,194.62852317000215,54479.229216 2022-11-12,23:38:57.000,316,11086465,-795,0,1668296336,13032.806603029989,194.58622838999872,54479.30607432 2022-11-12,23:38:58.000,316,11086458,-795,0,1668296337,13032.759448859993,194.5086879599985,54479.16633192001 2022-11-12,23:38:59.000,316,11086444,-795,0,1668296338,13032.779657789994,194.46639318000234,54479.10344784 2022-11-12,23:39:00.000,316,11086482,-795,0,1668296339,13032.739239929993,194.48049144000106,54479.27113872 2022-11-12,23:39:01.000,316,11086536,-795,0,1668296340,13032.772921479998,194.48754057000042,54479.23620312001 2022-11-12,23:39:02.000,316,11086484,-795,0,1668296341,13032.712294689998,194.5227862200045,54479.13139632 2022-11-12,23:39:03.000,316,11086535,-795,0,1668296342,13032.698822069993,194.54393361000257,54479.124409200005 2022-11-12,23:39:04.000,316,11086518,-795,0,1668296343,13032.705558379988,194.60032665000472,54479.30607432 2022-11-12,23:39:05.000,316,11086490,-795,0,1668296344,13032.725767309988,194.6708179499983,54479.27113872 2022-11-12,23:39:06.000,316,11086535,-795,0,1668296345,13032.692085759998,194.73426011999982,54479.32703568 2022-11-12,23:39:07.000,316,11086532,-795,0,1668296346,13032.685349449988,194.7836040300026,54479.18030616 2022-11-12,23:39:08.000,316,11086466,-795,0,1668296347,13032.638195279993,194.86114446000283,54479.20126752 2022-11-12,23:39:09.000,316,11086493,-795,0,1668296348,13032.719030999993,194.903439239999,54479.30607432 2022-11-12,23:39:10.000,316,11086508,-795,0,1668296349,13032.719030999993,194.9316357600037,54479.30607432 2022-11-12,23:39:11.000,316,11086528,-795,0,1668296350,13032.752712549998,194.93868489000306,54479.41786824 2022-11-12,23:39:12.000,316,11086520,-795,0,1668296351,13032.712294689998,195.00212706000457,54479.39690688 2022-11-12,23:39:13.000,316,11086494,-795,0,1668296352,13032.739239929993,195.0162253200033,54479.33402280001 2022-11-12,23:39:14.000,316,11086541,-795,0,1668296353,13032.739239929993,194.99507792999793,54479.44581672 2022-11-12,23:39:15.000,316,11086528,-795,0,1668296354,13032.826811959989,195.00917619000393,54479.410881120006 2022-11-12,23:39:16.000,316,11086480,-795,0,1668296355,13032.826811959989,195.00212706000457,54479.40389400001 2022-11-12,23:39:17.000,316,11086465,-795,0,1668296356,13032.799866719994,194.98097966999921,54479.2990872 2022-11-12,23:39:18.000,316,11086482,-795,0,1668296357,13032.826811959989,194.97393053999986,54479.43184248001 2022-11-12,23:39:19.000,316,11086541,-795,0,1668296358,13032.900911369994,194.9316357600037,54479.57158488001 2022-11-12,23:39:20.000,316,11086538,-795,0,1668296359,13032.880702439994,194.88934098000027,54479.59254624 2022-11-12,23:39:21.000,316,11086503,-795,0,1668296360,13032.934592919999,194.88934098000027,54479.508700800005 2022-11-12,23:39:22.000,316,11086539,-795,0,1668296361,13032.921120299994,194.79065316000197,54479.41786824 2022-11-12,23:39:23.000,316,11086450,-795,0,1668296362,13032.97501078,194.73426011999982,54479.42485536 2022-11-12,23:39:24.000,316,11086521,-795,0,1668296363,13033.082791739995,194.67786707999767,54479.4388296 2022-11-12,23:39:25.000,316,11086532,-795,0,1668296364,13033.12994590999,194.6214740400028,54479.43184248001 2022-11-12,23:39:26.000,316,11086451,-795,0,1668296365,13033.17036376999,194.60032665000472,54479.4737652 2022-11-12,23:39:27.000,316,11086496,-795,0,1668296366,13033.204045319995,194.52983535000385,54479.36197128001 2022-11-12,23:39:28.000,316,11086483,-795,0,1668296367,13033.2579358,194.48754057000042,54479.37594552 2022-11-12,23:39:29.000,316,11086455,-795,0,1668296368,13033.372453069991,194.44524579000426,54479.4737652 2022-11-12,23:39:30.000,316,11086495,-795,0,1668296369,13033.446552479996,194.45934405000298,54479.4388296 2022-11-12,23:39:31.000,316,11086507,-795,0,1668296370,13033.392661999991,194.5086879599985,54479.25017736 2022-11-12,23:39:32.000,316,11086505,-795,0,1668296371,13033.540860820001,194.48754057000042,54479.30607432 2022-11-12,23:39:33.000,316,11086464,-795,0,1668296372,13033.574542369992,194.54393361000257,54479.3689584 2022-11-12,23:39:34.000,316,11086474,-795,0,1668296373,13033.581278680002,194.61442491000344,54479.31306144001 2022-11-12,23:39:35.000,316,11086514,-795,0,1668296374,13033.689059639997,194.6567196899996,54479.410881120006 2022-11-12,23:39:36.000,316,11086500,-795,0,1668296375,13033.736213809992,194.70606360000238,54479.55062352001 2022-11-12,23:39:37.000,316,11086434,-795,0,1668296376,13033.790104289998,194.80475142000068,54479.60652048 2022-11-12,23:39:38.000,316,11086468,-795,0,1668296377,13033.709268569997,194.92458663000434,54479.32004856 2022-11-12,23:39:39.000,316,11086509,-795,0,1668296378,13033.729477499997,195.0162253200033,54479.50171368001 2022-11-12,23:39:40.000,316,11086518,-795,0,1668296379,13033.763159050002,195.1501587899984,54479.50171368001 2022-11-12,23:39:41.000,316,11086565,-795,0,1668296380,13033.796840599993,195.28409226000076,54479.53664928 2022-11-12,23:39:42.000,316,11086504,-795,0,1668296381,13033.722741190002,195.39687833999778,54479.557610640004 2022-11-12,23:39:43.000,316,11086535,-795,0,1668296382,13033.756422739993,195.53081181000016,54479.56459776 2022-11-12,23:39:44.000,316,11086513,-795,0,1668296383,13033.776631669993,195.6224504999991,54479.66940456001 2022-11-12,23:39:45.000,316,11086484,-795,0,1668296384,13033.709268569997,195.71408918999805,54479.73927576001 2022-11-12,23:39:46.000,316,11086482,-795,0,1668296385,13033.695795949992,195.84097353000107,54479.746262880006 2022-11-12,23:39:47.000,316,11086491,-795,0,1668296386,13033.567806059997,195.94671047999873,54479.62049472001 2022-11-12,23:39:48.000,316,11086503,-795,0,1668296387,13033.554333439992,195.93261222,54479.64844320001 2022-11-12,23:39:49.000,316,11086491,-795,0,1668296388,13033.547597129997,196.03834916999767,54479.76722424001 2022-11-12,23:39:50.000,316,11086465,-795,0,1668296389,13033.480234030001,196.05244743000367,54479.78818560001 2022-11-12,23:39:51.000,316,11086497,-795,0,1668296390,13033.507179269996,196.0453983000043,54479.83709544001 2022-11-12,23:39:52.000,316,11086476,-795,0,1668296391,13033.406134619996,196.0313000399983,54479.844082560005 2022-11-12,23:39:53.000,316,11086491,-795,0,1668296392,13033.392661999991,195.98900526000216,54479.83010832 2022-11-12,23:39:54.000,316,11086531,-795,0,1668296393,13033.31856259,195.98900526000216,54479.69036592001 2022-11-12,23:39:55.000,316,11086512,-795,0,1668296394,13033.264672109995,195.93261222,54479.71831440001 2022-11-12,23:39:56.000,316,11086502,-795,0,1668296395,13033.244463179995,195.8832683100045,54479.725301520004 2022-11-12,23:39:57.000,316,11086447,-795,0,1668296396,13033.19730901,195.77753135999956,54479.676391680005 2022-11-12,23:39:58.000,316,11086565,-795,0,1668296397,13033.103000669995,195.7704822300002,54479.6135076 2022-11-12,23:39:59.000,316,11086547,-795,0,1668296398,13033.062582809995,195.74228571000276,54479.6135076 2022-11-12,23:40:00.000,316,11086520,-795,0,1668296399,13033.0558465,195.64359789000446,54479.73927576001 2022-11-12,23:40:01.000,316,11086442,-795,0,1668296400,13033.001956019994,195.7070400599987,54479.63446896 2022-11-12,23:40:02.000,316,11086482,-795,0,1668296401,13032.867229819989,195.7070400599987,54479.410881120006 2022-11-12,23:40:03.000,316,11086503,-795,0,1668296402,13032.813339339998,195.80572788000427,54479.27113872 2022-11-12,23:40:04.000,316,11086523,-795,0,1668296403,13032.739239929993,195.94671047999873,54479.25017736 2022-11-12,23:40:05.000,316,11086532,-795,0,1668296404,13032.570832179998,195.9819561300028,54479.054538000004 2022-11-12,23:40:06.000,316,11086483,-795,0,1668296405,13032.388951809997,195.94671047999873,54479.18729328001 2022-11-12,23:40:07.000,316,11086464,-795,0,1668296406,13032.301379780001,195.67884354000125,54479.18030616 2022-11-12,23:40:08.000,316,11086479,-795,0,1668296407,13032.274434539991,195.50966442000208,54479.35498416001 2022-11-12,23:40:09.000,316,11086509,-795,0,1668296408,13032.301379780001,195.3404853000029,54479.44581672 2022-11-12,23:40:10.000,316,11086530,-795,0,1668296409,13032.328325019997,195.20655183000054,54479.410881120006 2022-11-12,23:40:11.000,316,11086498,-795,0,1668296410,13032.301379780001,195.15720791999775,54479.34799704 2022-11-12,23:40:12.000,316,11086455,-795,0,1668296411,13032.328325019997,195.05852009999944,54479.27812584 2022-11-12,23:40:13.000,316,11086501,-795,0,1668296412,13032.442842290002,195.0162253200033,54479.20825464 2022-11-12,23:40:14.000,316,11086503,-795,0,1668296413,13032.537150629993,194.98802879999857,54479.34799704 2022-11-12,23:40:15.000,316,11086470,-795,0,1668296414,13032.631458969998,194.98097966999921,54479.38293264001 2022-11-12,23:40:16.000,316,11086524,-795,0,1668296415,13032.678613139993,194.99507792999793,54479.30607432 2022-11-12,23:40:17.000,316,11086524,-795,0,1668296416,13032.752712549998,195.04442184000072,54479.18030616 2022-11-12,23:40:18.000,316,11086532,-795,0,1668296417,13032.873966129999,195.03737271000136,54479.28511296001 2022-11-12,23:40:19.000,316,11086473,-795,0,1668296418,13032.94806553999,195.12196227000095,54479.25017736 2022-11-12,23:40:20.000,316,11086465,-795,0,1668296419,13033.04911018999,195.1783553100031,54479.25017736 2022-11-12,23:40:21.000,316,11086518,-795,0,1668296420,13033.09626436,195.31933791000483,54479.20825464 2022-11-12,23:40:22.000,316,11086494,-795,0,1668296421,13033.13668222,195.39687833999778,54479.229216 2022-11-12,23:40:23.000,316,11086534,-795,0,1668296422,13033.284881039996,195.56605746000423,54479.21524176001 2022-11-12,23:40:24.000,316,11086498,-795,0,1668296423,13033.345507829996,195.6858926700006,54479.292100080005 2022-11-12,23:40:25.000,316,11086521,-795,0,1668296424,13033.372453069991,195.8691700499985,54479.35498416001 2022-11-12,23:40:26.000,316,11086484,-795,0,1668296425,13033.39939831,195.96785787000408,54479.30607432 2022-11-12,23:40:27.000,316,11086510,-795,0,1668296426,13033.365716759996,196.12293873000453,54479.18729328001 2022-11-12,23:40:28.000,316,11086473,-795,0,1668296427,13033.352244139991,196.25687219999963,54479.21524176001 2022-11-12,23:40:29.000,316,11086504,-795,0,1668296428,13033.446552479996,196.3273635000005,54479.38293264001 2022-11-12,23:40:30.000,316,11086516,-795,0,1668296429,13033.446552479996,196.3767074100033,54479.35498416001 2022-11-12,23:40:31.000,316,11086453,-795,0,1668296430,13033.513915579992,196.4260513199988,54479.37594552 2022-11-12,23:40:32.000,316,11086550,-795,0,1668296431,13033.513915579992,196.39785480000137,54479.229216 2022-11-12,23:40:33.000,316,11086505,-795,0,1668296432,13033.601487610002,196.41900218999945,54479.459790960005 2022-11-12,23:40:34.000,316,11086504,-795,0,1668296433,13033.601487610002,196.39785480000137,54479.42485536 2022-11-12,23:40:35.000,316,11086549,-795,0,1668296434,13033.608223919997,196.29916698000306,54479.38293264001 2022-11-12,23:40:36.000,316,11086472,-795,0,1668296435,13033.648641779997,196.22162655000284,54479.46677808 2022-11-12,23:40:37.000,316,11086526,-795,0,1668296436,13033.628432849997,196.08769308000046,54479.410881120006 2022-11-12,23:40:38.000,316,11086448,-795,0,1668296437,13033.722741190002,195.96785787000408,54479.55062352001 2022-11-12,23:40:39.000,316,11086514,-795,0,1668296438,13033.722741190002,195.87621917999786,54479.64844320001 2022-11-12,23:40:40.000,316,11086533,-795,0,1668296439,13033.729477499997,195.74228571000276,54479.57158488001 2022-11-12,23:40:41.000,316,11086517,-795,0,1668296440,13033.668850709997,195.59425398000167,54479.508700800005 2022-11-12,23:40:42.000,316,11086535,-795,0,1668296441,13033.641905470002,195.4603205099993,54479.45280384001 2022-11-12,23:40:43.000,316,11086435,-795,0,1668296442,13033.641905470002,195.3757309499997,54479.49472656 2022-11-12,23:40:44.000,316,11086512,-795,0,1668296443,13033.581278680002,195.31933791000483,54479.51568792 2022-11-12,23:40:45.000,316,11086453,-795,0,1668296444,13033.547597129997,195.22065008999925,54479.459790960005 2022-11-12,23:40:46.000,316,11086491,-795,0,1668296445,13033.460025100001,195.1290114000003,54479.37594552 2022-11-12,23:40:47.000,316,11086482,-795,0,1668296446,13033.439816170001,195.17130618000374,54479.36197128001 2022-11-12,23:40:48.000,316,11086490,-795,0,1668296447,13033.460025100001,195.13606052999967,54479.45280384001 2022-11-12,23:40:49.000,316,11086493,-795,0,1668296448,13033.439816170001,195.16425705000438,54479.459790960005 2022-11-12,23:40:50.000,316,11086464,-795,0,1668296449,13033.392661999991,195.16425705000438,54479.33402280001 2022-11-12,23:40:51.000,316,11086493,-795,0,1668296450,13033.406134619996,195.16425705000438,54479.37594552 2022-11-12,23:40:52.000,316,11086530,-795,0,1668296451,13033.345507829996,195.24884661000397,54479.25716448 2022-11-12,23:40:53.000,316,11086519,-795,0,1668296452,13033.426343549996,195.28409226000076,54479.2990872 2022-11-12,23:40:54.000,316,11086482,-795,0,1668296453,13033.520651890001,195.35458356000163,54479.39690688 2022-11-12,23:40:55.000,316,11086464,-795,0,1668296454,13033.561069750001,195.41097660000378,54479.459790960005 2022-11-12,23:40:56.000,316,11086508,-795,0,1668296455,13033.588014989997,195.43212399000186,54479.410881120006 2022-11-12,23:40:57.000,316,11086427,-795,0,1668296456,13033.668850709997,195.46736963999865,54479.341009920005 2022-11-12,23:40:58.000,316,11086477,-795,0,1668296457,13033.769895359997,195.49556616000336,54479.40389400001 2022-11-12,23:40:59.000,316,11086468,-795,0,1668296458,13033.850731079998,195.474418769998,54479.38293264001 2022-11-12,23:41:00.000,316,11086518,-795,0,1668296459,13033.884412629988,195.51671355000144,54479.44581672 2022-11-12,23:41:01.000,316,11086500,-635,0,1668296460,13033.992193589998,195.5731065900036,54479.459790960005 2022-11-12,23:41:02.000,316,11086515,-795,0,1668296461,13034.005666209989,195.6083522400004,54479.36197128001 2022-11-12,23:41:03.000,316,11086513,-795,0,1668296462,13034.073029309999,195.65064702000382,54479.51568792 2022-11-12,23:41:04.000,316,11086516,-795,0,1668296463,13034.12691978999,195.72818745000404,54479.58555912 2022-11-12,23:41:05.000,316,11086513,-795,0,1668296464,13034.160601339994,195.74228571000276,54479.66241744 2022-11-12,23:41:06.000,316,11086400,-795,0,1668296465,13034.14712871999,195.75638397000148,54479.53664928 2022-11-12,23:41:07.000,316,11086508,-795,0,1668296466,13034.093238239999,195.78458048999892,54479.4737652 2022-11-12,23:41:08.000,316,11086463,-795,0,1668296467,13034.046084069989,195.8832683100045,54479.4388296 2022-11-12,23:41:09.000,316,11086514,-795,0,1668296468,13034.093238239999,195.8832683100045,54479.56459776 2022-11-12,23:41:10.000,316,11086505,-795,0,1668296469,13034.052820379999,195.89736657000321,54479.59254624 2022-11-12,23:41:11.000,316,11086518,-795,0,1668296470,13034.046084069989,195.93966134999937,54479.6135076 2022-11-12,23:41:12.000,316,11086503,-795,0,1668296471,13033.998929899994,195.94671047999873,54479.59254624 2022-11-12,23:41:13.000,316,11086529,-795,0,1668296472,13033.938303109993,195.96785787000408,54479.51568792 2022-11-12,23:41:14.000,316,11086440,-795,0,1668296473,13033.891148939998,195.92556309000065,54479.59254624 2022-11-12,23:41:15.000,316,11086495,-795,0,1668296474,13033.918094179993,195.9185139600013,54479.5436364 2022-11-12,23:41:16.000,316,11086533,-795,0,1668296475,13033.897885249993,195.84802266000042,54479.52966216001 2022-11-12,23:41:17.000,316,11086509,-795,0,1668296476,13033.817049529993,195.84097353000107,54479.38293264001 2022-11-12,23:41:18.000,316,11086497,-795,0,1668296477,13033.796840599993,195.8339244000017,54479.42485536 2022-11-12,23:41:19.000,316,11086531,-795,0,1668296478,13033.817049529993,195.71408918999805,54479.4737652 2022-11-12,23:41:20.000,316,11086519,-795,0,1668296479,13033.857467389993,195.6858926700006,54479.4737652 2022-11-12,23:41:21.000,316,11086507,-795,0,1668296480,13033.817049529993,195.7070400599987,54479.50171368001 2022-11-12,23:41:22.000,316,11086492,-795,0,1668296481,13033.749686429997,195.63654875999782,54479.42485536 2022-11-12,23:41:23.000,316,11086485,-795,0,1668296482,13033.783367980002,195.60130311000103,54479.34799704 2022-11-12,23:41:24.000,316,11086480,-795,0,1668296483,13033.817049529993,195.56605746000423,54479.45280384001 2022-11-12,23:41:25.000,316,11086533,-795,0,1668296484,13033.790104289998,195.56605746000423,54479.4737652 2022-11-12,23:41:26.000,316,11086500,-795,0,1668296485,13033.729477499997,195.54491006999888,54479.33402280001 2022-11-12,23:41:27.000,316,11086479,-795,0,1668296486,13033.776631669993,195.56605746000423,54479.36197128001 2022-11-12,23:41:28.000,316,11086508,-795,0,1668296487,13033.810313219998,195.55195919999824,54479.45280384001 2022-11-12,23:41:29.000,316,11086507,-795,0,1668296488,13033.803576910002,195.53786093999952,54479.45280384001 2022-11-12,23:41:30.000,316,11086444,-795,0,1668296489,13033.817049529993,195.50261529000272,54479.40389400001 2022-11-12,23:41:31.000,316,11086508,-795,0,1668296490,13033.796840599993,195.55900833000487,54479.40389400001 2022-11-12,23:41:32.000,316,11086530,-795,0,1668296491,13033.716004879992,195.60130311000103,54479.37594552 2022-11-12,23:41:33.000,316,11086443,-795,0,1668296492,13033.614960229992,195.6083522400004,54479.26415160001 2022-11-12,23:41:34.000,316,11086479,-795,0,1668296493,13033.722741190002,195.64359789000446,54479.41786824 2022-11-12,23:41:35.000,316,11086490,-795,0,1668296494,13033.742950120002,195.59425398000167,54479.51568792 2022-11-12,23:41:36.000,316,11086497,-795,0,1668296495,13033.655378089992,195.61540136999974,54479.508700800005 2022-11-12,23:41:37.000,316,11086480,-795,0,1668296496,13033.655378089992,195.62949962999846,54479.410881120006 2022-11-12,23:41:38.000,316,11086442,-795,0,1668296497,13033.655378089992,195.65064702000382,54479.50171368001 2022-11-12,23:41:39.000,316,11086431,-795,0,1668296498,13033.534124509992,195.62949962999846,54479.35498416001 2022-11-12,23:41:40.000,316,11086484,-795,0,1668296499,13033.507179269996,195.59425398000167,54479.4388296 2022-11-12,23:41:41.000,316,11086433,-795,0,1668296500,13033.426343549996,195.56605746000423,54479.40389400001 2022-11-12,23:41:42.000,316,11086462,-795,0,1668296501,13033.37918938,195.56605746000423,54479.37594552 2022-11-12,23:41:43.000,316,11086531,-795,0,1668296502,13033.392661999991,195.53786093999952,54479.49472656 2022-11-12,23:41:44.000,316,11086506,-795,0,1668296503,13033.33203520999,195.474418769998,54479.341009920005 2022-11-12,23:41:45.000,316,11086539,-795,0,1668296504,13033.372453069991,195.53081181000016,54479.5436364 2022-11-12,23:41:46.000,316,11086459,-795,0,1668296505,13033.27814473,195.50261529000272,54479.46677808 2022-11-12,23:41:47.000,316,11086500,-795,0,1668296506,13033.33877152,195.54491006999888,54479.44581672 2022-11-12,23:41:48.000,316,11086508,-795,0,1668296507,13033.284881039996,195.5731065900036,54479.32004856 2022-11-12,23:41:49.000,316,11086487,-795,0,1668296508,13033.33877152,195.59425398000167,54479.27812584 2022-11-12,23:41:50.000,316,11086471,-795,0,1668296509,13033.460025100001,195.63654875999782,54479.41786824 2022-11-12,23:41:51.000,316,11086490,-795,0,1668296510,13033.567806059997,195.67884354000125,54479.4737652 2022-11-12,23:41:52.000,316,11086490,-795,0,1668296511,13033.567806059997,195.63654875999782,54479.36197128001 2022-11-12,23:41:53.000,316,11086490,-675,0,1668296512,13033.655378089992,195.61540136999974,54479.2990872 2022-11-12,23:41:54.000,316,11086450,-795,0,1668296513,13033.810313219998,195.61540136999974,54479.34799704 2022-11-12,23:41:55.000,316,11086479,-795,0,1668296514,13033.897885249993,195.56605746000423,54479.25017736 2022-11-12,23:41:56.000,316,11086466,-795,0,1668296515,13033.911357869998,195.54491006999888,54479.292100080005 2022-11-12,23:41:57.000,316,11086522,-795,0,1668296516,13033.958512039993,195.46736963999865,54479.1593448 2022-11-12,23:41:58.000,316,11086530,-795,0,1668296517,13034.019138829994,195.40392747000442,54479.23620312001 2022-11-12,23:41:59.000,316,11086538,-795,0,1668296518,13034.174073959999,195.29114139000012,54479.35498416001 2022-11-12,23:42:00.000,316,11086517,-795,0,1668296519,13034.19428289,195.18540444000246,54479.3689584 2022-11-12,23:42:01.000,316,11086483,-795,0,1668296520,13034.21449182,195.0655692299988,54479.48773944 2022-11-12,23:42:02.000,316,11086472,-795,0,1668296521,13034.180810269994,194.95278315000178,54479.32703568 2022-11-12,23:42:03.000,316,11086474,-795,0,1668296522,13034.261645989995,194.83294793999812,54479.33402280001 2022-11-12,23:42:04.000,316,11086442,-795,0,1668296523,13034.241437059994,194.74130924999918,54479.34799704 2022-11-12,23:42:05.000,316,11086554,-795,0,1668296524,13034.24817336999,194.59327751999808,54479.30607432 2022-11-12,23:42:06.000,316,11086460,-795,0,1668296525,13034.25490968,194.52983535000385,54479.32004856 2022-11-12,23:42:07.000,316,11086518,-795,0,1668296526,13034.221228129994,194.45934405000298,54479.27113872 2022-11-12,23:42:08.000,316,11086466,-795,0,1668296527,13034.201019199994,194.3747544900034,54479.222228880004 2022-11-12,23:42:09.000,316,11086493,-795,0,1668296528,13034.21449182,194.33245970999997,54479.32004856 2022-11-12,23:42:10.000,316,11086464,-795,0,1668296529,13034.153865029999,194.33950883999933,54479.292100080005 2022-11-12,23:42:11.000,316,11086517,-795,0,1668296530,13034.073029309999,194.38180362000276,54479.243190240006 2022-11-12,23:42:12.000,316,11086516,-795,0,1668296531,13033.985457279989,194.55098274000193,54479.16633192001 2022-11-12,23:42:13.000,316,11086496,-795,0,1668296532,13034.079765619994,194.64967056000023,54479.18030616 2022-11-12,23:42:14.000,316,11086512,-795,0,1668296533,13034.10671085999,194.7695057700039,54479.25716448 2022-11-12,23:42:15.000,316,11086491,-795,0,1668296534,13034.281854919995,194.79065316000197,54479.42485536 2022-11-12,23:42:16.000,316,11086526,-795,0,1668296535,13034.39637219,194.8822918500009,54479.52267504001 2022-11-12,23:42:17.000,316,11086484,-795,0,1668296536,13034.45026266999,194.9175374999977,54479.50171368001 2022-11-12,23:42:18.000,316,11086469,-795,0,1668296537,13034.423317429995,195.030323580002,54479.42485536 2022-11-12,23:42:19.000,316,11086434,-795,0,1668296538,13034.49068052999,195.10786401000223,54479.53664928 2022-11-12,23:42:20.000,316,11086492,-795,0,1668296539,13034.591725179991,195.18540444000246,54479.51568792 2022-11-12,23:42:21.000,316,11086530,-795,0,1668296540,13034.625406729996,195.20655183000054,54479.49472656 2022-11-12,23:42:22.000,316,11086475,-795,0,1668296541,13034.625406729996,195.2770431300014,54479.48075232001 2022-11-12,23:42:23.000,316,11086516,-795,0,1668296542,13034.719715070001,195.29819051999948,54479.48075232001 2022-11-12,23:42:24.000,316,11086470,-795,0,1668296543,13034.834232339992,195.31933791000483,54479.66241744 2022-11-12,23:42:25.000,316,11086473,-795,0,1668296544,13034.840968650002,195.3122887799982,54479.627481840005 2022-11-12,23:42:26.000,316,11086455,-795,0,1668296545,13034.854441269992,195.29114139000012,54479.6135076 2022-11-12,23:42:27.000,316,11086525,-795,0,1668296546,13034.948749609997,195.1783553100031,54479.58555912 2022-11-12,23:42:28.000,316,11086486,-795,0,1668296547,13035.016112709993,195.1290114000003,54479.55062352001 2022-11-12,23:42:29.000,316,11086520,-795,0,1668296548,13035.137366289993,195.04442184000072,54479.70434016 2022-11-12,23:42:30.000,316,11086497,-795,0,1668296549,13035.177784149993,194.94573402000242,54479.65543032 2022-11-12,23:42:31.000,316,11086451,-795,0,1668296550,13035.299037729994,194.82589880999876,54479.76722424001 2022-11-12,23:42:32.000,316,11086493,-795,0,1668296551,13035.352928209999,194.7554075099979,54479.77421136 2022-11-12,23:42:33.000,316,11086468,-795,0,1668296552,13035.42702761999,194.64262143000087,54479.81613408001 2022-11-12,23:42:34.000,316,11086492,-795,0,1668296553,13035.36640082999,194.60032665000472,54479.676391680005 2022-11-12,23:42:35.000,316,11086490,-795,0,1668296554,13035.501127029995,194.51573708999786,54479.75325 2022-11-12,23:42:36.000,316,11086570,-795,0,1668296555,13035.521335959995,194.5086879599985,54479.89997952 2022-11-12,23:42:37.000,316,11086530,-795,0,1668296556,13035.56849012999,194.45934405000298,54479.83010832 2022-11-12,23:42:38.000,316,11086534,-795,0,1668296557,13035.58869905999,194.4381966600049,54479.73228864 2022-11-12,23:42:39.000,316,11086485,-795,0,1668296558,13035.67627109,194.51573708999786,54479.927928 2022-11-12,23:42:40.000,316,11086512,-795,0,1668296559,13035.70995263999,194.55098274000193,54479.99081208 2022-11-12,23:42:41.000,316,11086500,-795,0,1668296560,13035.79752467,194.59327751999808,54479.98382496001 2022-11-12,23:42:42.000,316,11086430,-795,0,1668296561,13035.77731574,194.74835837999854,54479.85805680001 2022-11-12,23:42:43.000,316,11086509,-795,0,1668296562,13035.83794253,194.79770229000133,54479.99081208 2022-11-12,23:42:44.000,316,11086487,-795,0,1668296563,13035.905305629996,194.9175374999977,54480.00478632001 2022-11-12,23:42:45.000,316,11086510,-795,0,1668296564,13035.925514559996,194.98802879999857,54480.02574768001 2022-11-12,23:42:46.000,316,11086491,-795,0,1668296565,13035.83794253,195.14310965999903,54479.88600528001 2022-11-12,23:42:47.000,316,11086513,-795,0,1668296566,13035.979405040001,195.2276992199986,54479.95587648001 2022-11-12,23:42:48.000,316,11086528,-795,0,1668296567,13035.938987180001,195.26294487000268,54479.962863600005 2022-11-12,23:42:49.000,316,11086482,-795,0,1668296568,13036.053504449992,195.34753443000227,54480.15850296 2022-11-12,23:42:50.000,316,11086439,-795,0,1668296569,13036.060240760002,195.43212399000186,54480.12356736001 2022-11-12,23:42:51.000,316,11086519,-795,0,1668296570,13036.093922309992,195.44622225000057,54480.1375416 2022-11-12,23:42:52.000,316,11086531,-795,0,1668296571,13036.019822900002,195.49556616000336,54480.0676704 2022-11-12,23:42:53.000,316,11086579,-795,0,1668296572,13036.073713379992,195.48146790000465,54480.07465752001 2022-11-12,23:42:54.000,316,11086492,-795,0,1668296573,13036.019822900002,195.43212399000186,54480.25632264 2022-11-12,23:42:55.000,316,11086519,-795,0,1668296574,13036.013086589992,195.3757309499997,54480.347155200005 2022-11-12,23:42:56.000,316,11086508,-795,0,1668296575,13035.912041939991,195.29819051999948,54480.27029688001 2022-11-12,23:42:57.000,316,11086549,-795,0,1668296576,13035.851415149991,195.17130618000374,54480.347155200005 2022-11-12,23:42:58.000,316,11086492,-795,0,1668296577,13035.75037049999,195.05852009999944,54480.28427112 2022-11-12,23:42:59.000,316,11086429,-795,0,1668296578,13035.69648002,194.8822918500009,54480.298245360005 2022-11-12,23:43:00.000,316,11086510,-795,0,1668296579,13035.65606216,194.7836040300026,54480.33318096 2022-11-12,23:43:01.000,316,11086540,-795,0,1668296580,13035.622380609995,194.6567196899996,54480.3122196 2022-11-12,23:43:02.000,316,11086489,-795,0,1668296581,13035.56849012999,194.64262143000087,54480.20042568001 2022-11-12,23:43:03.000,316,11086498,-795,0,1668296582,13035.53480858,194.54393361000257,54480.27029688001 2022-11-12,23:43:04.000,316,11086509,-795,0,1668296583,13035.53480858,194.52983535000385,54480.31920672001 2022-11-12,23:43:05.000,316,11086459,-795,0,1668296584,13035.521335959995,194.5368844800032,54480.32619384 2022-11-12,23:43:06.000,316,11086477,-795,0,1668296585,13035.501127029995,194.5580318700013,54480.298245360005 2022-11-12,23:43:07.000,316,11086493,-795,0,1668296586,13035.55501751,194.57213013,54480.19343856001 2022-11-12,23:43:08.000,316,11086547,-795,0,1668296587,13035.47418179,194.6567196899996,54480.10959312 2022-11-12,23:43:09.000,316,11086496,-795,0,1668296588,13035.55501751,194.67786707999767,54480.07465752001 2022-11-12,23:43:10.000,316,11086517,-795,0,1668296589,13035.62911691999,194.7201618600011,54480.24234840001 2022-11-12,23:43:11.000,316,11086459,-795,0,1668296590,13035.763843119996,194.8188496799994,54480.3122196 2022-11-12,23:43:12.000,316,11086511,-795,0,1668296591,13035.810997289991,194.88934098000027,54480.179464320005 2022-11-12,23:43:13.000,316,11086504,-795,0,1668296592,13035.864887769996,194.8681935900022,54480.18645144 2022-11-12,23:43:14.000,316,11086404,-795,0,1668296593,13035.885096699996,194.93868489000306,54480.26330976 2022-11-12,23:43:15.000,316,11086495,-795,0,1668296594,13035.972668729992,194.91048836999835,54480.18645144 2022-11-12,23:43:16.000,316,11086513,-795,0,1668296595,13035.905305629996,194.89639010999963,54480.19343856001 2022-11-12,23:43:17.000,316,11086525,-795,0,1668296596,13035.992877659992,194.83999707000476,54480.16549008 2022-11-12,23:43:18.000,316,11086498,-795,0,1668296597,13035.992877659992,194.85409533000347,54480.21439992 2022-11-12,23:43:19.000,316,11086538,-795,0,1668296598,13036.093922309992,194.74130924999918,54480.35414232 2022-11-12,23:43:20.000,316,11086488,-795,0,1668296599,13036.040031830002,194.74130924999918,54480.30523248 2022-11-12,23:43:21.000,316,11086515,-795,0,1668296600,13035.992877659992,194.64967056000023,54480.34016808001 2022-11-12,23:43:22.000,316,11086493,-795,0,1668296601,13035.864887769996,194.64262143000087,54480.2074128 2022-11-12,23:43:23.000,316,11086467,-795,0,1668296602,13035.905305629996,194.57917925999936,54480.28427112 2022-11-12,23:43:24.000,316,11086521,-795,0,1668296603,13035.804260979996,194.55098274000193,54480.32619384 2022-11-12,23:43:25.000,316,11086422,-795,0,1668296604,13035.77731574,194.51573708999786,54480.277284 2022-11-12,23:43:26.000,316,11086510,-795,0,1668296605,13035.703216329995,194.54393361000257,54480.19343856001 2022-11-12,23:43:27.000,316,11086496,-795,0,1668296606,13035.763843119996,194.58622838999872,54480.24234840001 2022-11-12,23:43:28.000,316,11086517,-795,0,1668296607,13035.75037049999,194.57917925999936,54480.18645144 2022-11-12,23:43:29.000,316,11086488,-795,0,1668296608,13035.844678839996,194.66376881999895,54480.28427112 2022-11-12,23:43:30.000,316,11086490,-795,0,1668296609,13035.844678839996,194.72721099000046,54480.29125824001 2022-11-12,23:43:31.000,316,11086526,-795,0,1668296610,13035.824469909996,194.79065316000197,54480.22138704001 2022-11-12,23:43:32.000,316,11086493,-795,0,1668296611,13035.864887769996,194.85409533000347,54480.14452872 2022-11-12,23:43:33.000,316,11086511,-795,0,1668296612,13035.918778250001,194.94573402000242,54480.07465752001 2022-11-12,23:43:34.000,316,11086464,-795,0,1668296613,13036.026559209997,195.030323580002,54480.24234840001 2022-11-12,23:43:35.000,316,11086503,-795,0,1668296614,13036.033295519992,195.0937657500035,54480.19343856001 2022-11-12,23:43:36.000,316,11086524,-795,0,1668296615,13036.201703270002,195.17130618000374,54480.25632264 2022-11-12,23:43:37.000,316,11086503,-795,0,1668296616,13036.215175889993,195.2276992199986,54480.2074128 2022-11-12,23:43:38.000,316,11086509,-795,0,1668296617,13036.336429469993,195.2136009599999,54480.2074128 2022-11-12,23:43:39.000,316,11086493,-795,0,1668296618,13036.322956849988,195.29819051999948,54480.25632264 2022-11-12,23:43:40.000,316,11086520,-795,0,1668296619,13036.322956849988,195.29819051999948,54480.17247720001 2022-11-12,23:43:41.000,316,11086509,-795,0,1668296620,13036.383583639989,195.33343617000355,54480.18645144 2022-11-12,23:43:42.000,316,11086485,-795,0,1668296621,13036.343165779988,195.31933791000483,54480.28427112 2022-11-12,23:43:43.000,316,11086524,-795,0,1668296622,13036.370111019998,195.30523964999884,54480.27029688001 2022-11-12,23:43:44.000,316,11086501,-795,0,1668296623,13036.437474119994,195.29819051999948,54480.42401352 2022-11-12,23:43:45.000,316,11086502,-795,0,1668296624,13036.370111019998,195.2770431300014,54480.40305216 2022-11-12,23:43:46.000,316,11086474,-795,0,1668296625,13036.322956849988,195.24884661000397,54480.35414232 2022-11-12,23:43:47.000,316,11086510,-795,0,1668296626,13036.181494340002,195.26999400000204,54480.26330976 2022-11-12,23:43:48.000,316,11086467,-795,0,1668296627,13036.201703270002,195.26999400000204,54480.29125824001 2022-11-12,23:43:49.000,316,11086488,-795,0,1668296628,13036.161285410002,195.2770431300014,54480.417026400006 2022-11-12,23:43:50.000,316,11086522,-795,0,1668296629,13036.141076480002,195.31933791000483,54480.47991048 2022-11-12,23:43:51.000,316,11086499,-795,0,1668296630,13036.040031830002,195.35458356000163,54480.49388472 2022-11-12,23:43:52.000,316,11086458,-795,0,1668296631,13035.986141349997,195.35458356000163,54480.50087184 2022-11-12,23:43:53.000,316,11086537,-795,0,1668296632,13035.999613970002,195.36868182000035,54480.43100064 2022-11-12,23:43:54.000,316,11086442,-795,0,1668296633,13035.992877659992,195.39687833999778,54480.53580744001 2022-11-12,23:43:55.000,316,11086516,-795,0,1668296634,13035.898569320001,195.39687833999778,54480.44497488 2022-11-12,23:43:56.000,316,11086592,-795,0,1668296635,13035.831206219991,195.4603205099993,54480.48689760001 2022-11-12,23:43:57.000,316,11086528,-795,0,1668296636,13035.743634189996,195.44622225000057,54480.35414232 2022-11-12,23:43:58.000,316,11086529,-795,0,1668296637,13035.73689788,195.48146790000465,54480.41003928001 2022-11-12,23:43:59.000,316,11086537,-795,0,1668296638,13035.75710681,195.48146790000465,54480.54279456 2022-11-12,23:44:00.000,316,11086496,-795,0,1668296639,13035.784052049996,195.4603205099993,54480.54279456 2022-11-12,23:44:01.000,316,11086506,-795,0,1668296640,13035.73016156999,195.53786093999952,54480.5917044 2022-11-12,23:44:02.000,316,11086455,-795,0,1668296641,13035.642589539995,195.48146790000465,54480.26330976 2022-11-12,23:44:03.000,316,11086434,-795,0,1668296642,13035.68974370999,195.50261529000272,54480.43798776001 2022-11-12,23:44:04.000,316,11086461,-795,0,1668296643,13035.6156443,195.51671355000144,54480.25632264 2022-11-12,23:44:05.000,316,11086435,-795,0,1668296644,13035.703216329995,195.5237626800008,54480.417026400006 2022-11-12,23:44:06.000,316,11086498,-795,0,1668296645,13035.67627109,195.56605746000423,54480.31920672001 2022-11-12,23:44:07.000,316,11086554,-795,0,1668296646,13035.64932584999,195.55900833000487,54480.30523248 2022-11-12,23:44:08.000,316,11086473,-795,0,1668296647,13035.66953477999,195.54491006999888,54480.451962 2022-11-12,23:44:09.000,316,11086494,-795,0,1668296648,13035.6156443,195.54491006999888,54480.40305216 2022-11-12,23:44:10.000,316,11086505,-795,0,1668296649,13035.622380609995,195.58015572000295,54480.347155200005 2022-11-12,23:44:11.000,316,11086549,-795,0,1668296650,13035.59543537,195.50966442000208,54480.34016808001 2022-11-12,23:44:12.000,316,11086533,-795,0,1668296651,13035.48765440999,195.48146790000465,54480.21439992 2022-11-12,23:44:13.000,316,11086459,-795,0,1668296652,13035.38660975999,195.45327137999993,54480.19343856001 2022-11-12,23:44:14.000,316,11086467,-795,0,1668296653,13035.413555,195.41802573000314,54480.28427112 2022-11-12,23:44:15.000,316,11086556,-795,0,1668296654,13035.42702761999,195.38982920999842,54480.40305216 2022-11-12,23:44:16.000,316,11086504,-795,0,1668296655,13035.299037729994,195.31933791000483,54480.3820908 2022-11-12,23:44:17.000,316,11086545,-795,0,1668296656,13035.265356179989,195.28409226000076,54480.41003928001 2022-11-12,23:44:18.000,316,11086469,-795,0,1668296657,13035.197993079993,195.19950270000118,54480.40305216 2022-11-12,23:44:19.000,316,11086481,-795,0,1668296658,13035.177784149993,195.20655183000054,54480.36112944001 2022-11-12,23:44:20.000,316,11086513,-795,0,1668296659,13035.184520459989,195.19950270000118,54480.35414232 2022-11-12,23:44:21.000,316,11086464,-795,0,1668296660,13035.137366289993,195.15720791999775,54480.36112944001 2022-11-12,23:44:22.000,316,11086545,-795,0,1668296661,13035.022849020002,195.14310965999903,54480.10959312 2022-11-12,23:44:23.000,316,11086531,-795,0,1668296662,13035.150838909998,195.1290114000003,54480.27029688001 2022-11-12,23:44:24.000,316,11086524,-795,0,1668296663,13035.110421049998,195.2276992199986,54480.277284 2022-11-12,23:44:25.000,316,11086492,-795,0,1668296664,13035.197993079993,195.24884661000397,54480.3820908 2022-11-12,23:44:26.000,316,11086488,-795,0,1668296665,13035.164311529988,195.30523964999884,54480.31920672001 2022-11-12,23:44:27.000,316,11086497,-795,0,1668296666,13035.231674629998,195.3263870400042,54480.32619384 2022-11-12,23:44:28.000,316,11086536,-795,0,1668296667,13035.171047839998,195.38982920999842,54480.2074128 2022-11-12,23:44:29.000,316,11086484,-795,0,1668296668,13035.224938319989,195.488517030004,54480.228374160004 2022-11-12,23:44:30.000,316,11086551,-795,0,1668296669,13035.272092489999,195.53786093999952,54480.38907792001 2022-11-12,23:44:31.000,316,11086472,-795,0,1668296670,13035.36640082999,195.55900833000487,54480.38907792001 2022-11-12,23:44:32.000,316,11086498,-795,0,1668296671,13035.305774039989,195.55900833000487,54480.347155200005 2022-11-12,23:44:33.000,316,11086462,-795,0,1668296672,13035.339455589994,195.6224504999991,54480.277284 2022-11-12,23:44:34.000,316,11086408,-795,0,1668296673,13035.299037729994,195.6083522400004,54480.25632264 2022-11-12,23:44:35.000,316,11086489,-795,0,1668296674,13035.299037729994,195.6224504999991,54480.26330976 2022-11-12,23:44:36.000,316,11086518,-795,0,1668296675,13035.096948429993,195.63654875999782,54480.23536128 2022-11-12,23:44:37.000,316,11086496,-795,0,1668296676,13035.090212119998,195.6224504999991,54480.11658024 2022-11-12,23:44:38.000,316,11086443,-795,0,1668296677,13035.150838909998,195.5731065900036,54480.09561888 2022-11-12,23:44:39.000,316,11086507,-795,0,1668296678,13035.258619869994,195.53786093999952,54480.34016808001 2022-11-12,23:44:40.000,316,11086556,-795,0,1668296679,13035.224938319989,195.474418769998,54480.3122196 2022-11-12,23:44:41.000,316,11086491,-795,0,1668296680,13035.218202009994,195.4603205099993,54480.30523248 2022-11-12,23:44:42.000,316,11086465,-795,0,1668296681,13035.090212119998,195.43212399000186,54480.10260600001 2022-11-12,23:44:43.000,316,11086443,-795,0,1668296682,13035.090212119998,195.40392747000442,54480.16549008 2022-11-12,23:44:44.000,316,11086492,-795,0,1668296683,13035.076739499993,195.38982920999842,54480.179464320005 2022-11-12,23:44:45.000,316,11086535,-795,0,1668296684,13035.083475809988,195.38278007999907,54480.249335520006 2022-11-12,23:44:46.000,316,11086477,-795,0,1668296685,13035.056530569993,195.35458356000163,54480.30523248 2022-11-12,23:44:47.000,316,11086539,-795,0,1668296686,13035.056530569993,195.38278007999907,54480.25632264 2022-11-12,23:44:48.000,316,11086533,-795,0,1668296687,13035.022849020002,195.38278007999907,54480.179464320005 2022-11-12,23:44:49.000,316,11086490,-795,0,1668296688,13035.056530569993,195.41097660000378,54480.30523248 2022-11-12,23:44:50.000,316,11086433,-795,0,1668296689,13035.043057950003,195.38982920999842,54480.277284 2022-11-12,23:44:51.000,316,11086507,-795,0,1668296690,13035.070003189998,195.43212399000186,54480.14452872 2022-11-12,23:44:52.000,316,11086514,-795,0,1668296691,13035.009376399998,195.44622225000057,54480.12356736001 2022-11-12,23:44:53.000,316,11086464,-795,0,1668296692,13035.036321639993,195.41097660000378,54480.10959312 2022-11-12,23:44:54.000,316,11086510,-795,0,1668296693,13035.130629979998,195.4603205099993,54480.17247720001 2022-11-12,23:44:55.000,316,11086532,-795,0,1668296694,13035.197993079993,195.43212399000186,54480.21439992 2022-11-12,23:44:56.000,316,11086473,-795,0,1668296695,13035.265356179989,195.39687833999778,54480.18645144 2022-11-12,23:44:57.000,316,11086491,-795,0,1668296696,13035.292301419999,195.38278007999907,54480.10959312 2022-11-12,23:44:58.000,316,11086424,-795,0,1668296697,13035.339455589994,195.35458356000163,54480.18645144 2022-11-12,23:44:59.000,316,11086513,-795,0,1668296698,13035.413555,195.3263870400042,54480.19343856001 2022-11-12,23:45:00.000,316,11086520,-795,0,1668296699,13035.46744547999,195.29114139000012,54480.15151584001 2022-11-12,23:45:01.000,316,11086548,-795,0,1668296700,13035.541544889995,195.2417974800046,54480.16549008 2022-11-12,23:45:02.000,316,11086482,-795,0,1668296701,13035.50786333999,195.17130618000374,54480.05369616001 2022-11-12,23:45:03.000,316,11086469,-795,0,1668296702,13035.54828119999,195.1501587899984,54480.07465752001 2022-11-12,23:45:04.000,316,11086493,-795,0,1668296703,13035.59543537,195.13606052999967,54480.21439992 2022-11-12,23:45:05.000,316,11086516,-795,0,1668296704,13035.541544889995,195.10786401000223,54480.24234840001 2022-11-12,23:45:06.000,316,11086429,-795,0,1668296705,13035.60890798999,195.10081488000287,54480.19343856001 2022-11-12,23:45:07.000,316,11086519,-795,0,1668296706,13035.56849012999,195.05852009999944,54480.04670904 2022-11-12,23:45:08.000,316,11086441,-795,0,1668296707,13035.59543537,195.04442184000072,54480.10959312 2022-11-12,23:45:09.000,316,11086497,-795,0,1668296708,13035.65606216,195.08671662000415,54480.19343856001 2022-11-12,23:45:10.000,316,11086514,-795,0,1668296709,13035.602171679995,195.04442184000072,54480.22138704001 2022-11-12,23:45:11.000,316,11086538,-795,0,1668296710,13035.66953477999,195.07261835999816,54480.27029688001 2022-11-12,23:45:12.000,316,11086562,-795,0,1668296711,13035.65606216,195.1149131400016,54480.17247720001 2022-11-12,23:45:13.000,316,11086499,-795,0,1668296712,13035.662798469995,195.12196227000095,54480.02574768001 2022-11-12,23:45:14.000,316,11086428,-795,0,1668296713,13035.743634189996,195.15720791999775,54480.081644640006 2022-11-12,23:45:15.000,316,11086504,-795,0,1668296714,13035.851415149991,195.15720791999775,54480.011773440005 2022-11-12,23:45:16.000,316,11086488,-795,0,1668296715,13035.925514559996,195.1149131400016,54480.08863176 2022-11-12,23:45:17.000,316,11086472,-795,0,1668296716,13035.992877659992,195.04442184000072,54479.99081208 2022-11-12,23:45:18.000,316,11086536,-795,0,1668296717,13035.999613970002,195.02327445000265,54480.03273480001 2022-11-12,23:45:19.000,316,11086548,-795,0,1668296718,13036.120867550002,195.0162253200033,54480.19343856001 2022-11-12,23:45:20.000,316,11086517,-795,0,1668296719,13036.147812789997,195.05852009999944,54480.22138704001 2022-11-12,23:45:21.000,316,11086507,-795,0,1668296720,13036.147812789997,195.03737271000136,54480.25632264 2022-11-12,23:45:22.000,316,11086462,-795,0,1668296721,13036.093922309992,195.1149131400016,54480.24234840001 2022-11-12,23:45:23.000,316,11086513,-795,0,1668296722,13036.046768139997,195.13606052999967,54480.02574768001 2022-11-12,23:45:24.000,316,11086444,-795,0,1668296723,13035.979405040001,195.1783553100031,54480.0676704 2022-11-12,23:45:25.000,316,11086508,-795,0,1668296724,13036.019822900002,195.20655183000054,54480.20042568001 2022-11-12,23:45:26.000,316,11086544,-795,0,1668296725,13035.925514559996,195.2770431300014,54480.298245360005 2022-11-12,23:45:27.000,316,11086502,-795,0,1668296726,13035.891833009991,195.28409226000076,54480.228374160004 2022-11-12,23:45:28.000,316,11086506,-795,0,1668296727,13035.844678839996,195.3263870400042,54480.277284 2022-11-12,23:45:29.000,316,11086554,-795,0,1668296728,13035.824469909996,195.3404853000029,54480.14452872 2022-11-12,23:45:30.000,316,11086470,-795,0,1668296729,13035.810997289991,195.4603205099993,54480.26330976 2022-11-12,23:45:31.000,316,11086532,-795,0,1668296730,13035.71668895,195.474418769998,54480.15151584001 2022-11-12,23:45:32.000,316,11086464,-795,0,1668296731,13035.73016156999,195.5237626800008,54480.10959312 2022-11-12,23:45:33.000,316,11086526,-795,0,1668296732,13035.763843119996,195.50966442000208,54480.18645144 2022-11-12,23:45:34.000,316,11086481,-795,0,1668296733,13035.77057942999,195.50261529000272,54480.30523248 2022-11-12,23:45:35.000,316,11086481,-795,0,1668296734,13035.844678839996,195.43917312000121,54480.35414232 2022-11-12,23:45:36.000,316,11086526,-795,0,1668296735,13035.804260979996,195.43212399000186,54480.31920672001 2022-11-12,23:45:37.000,316,11086453,-795,0,1668296736,13035.683007399995,195.39687833999778,54480.130554480005 2022-11-12,23:45:38.000,316,11086478,-795,0,1668296737,13035.73689788,195.36868182000035,54480.18645144 2022-11-12,23:45:39.000,316,11086490,-795,0,1668296738,13035.83794253,195.23474834999797,54480.228374160004 2022-11-12,23:45:40.000,316,11086492,-795,0,1668296739,13035.77731574,195.1783553100031,54480.20042568001 2022-11-12,23:45:41.000,316,11086488,-795,0,1668296740,13035.784052049996,195.1290114000003,54480.22138704001 2022-11-12,23:45:42.000,316,11086534,-795,0,1668296741,13035.683007399995,195.05147097000008,54480.02574768001 2022-11-12,23:45:43.000,316,11086499,-795,0,1668296742,13035.60890798999,194.97393053999986,54479.98382496001 2022-11-12,23:45:44.000,316,11086534,-795,0,1668296743,13035.703216329995,194.95278315000178,54480.23536128 2022-11-12,23:45:45.000,316,11086533,-795,0,1668296744,13035.66953477999,194.95278315000178,54480.15850296 2022-11-12,23:45:46.000,316,11086488,-795,0,1668296745,13035.62911691999,194.94573402000242,54480.1375416 2022-11-12,23:45:47.000,316,11086523,-795,0,1668296746,13035.59543537,194.9668814100005,54479.92094088 2022-11-12,23:45:48.000,316,11086449,-795,0,1668296747,13035.55501751,195.00917619000393,54479.95587648001 2022-11-12,23:45:49.000,316,11086538,-795,0,1668296748,13035.60890798999,195.0655692299988,54480.07465752001 2022-11-12,23:45:50.000,316,11086480,-795,0,1668296749,13035.63585323,195.13606052999967,54480.09561888 2022-11-12,23:45:51.000,316,11086521,-795,0,1668296750,13035.743634189996,195.1290114000003,54480.10260600001 2022-11-12,23:45:52.000,316,11086527,-795,0,1668296751,13035.75037049999,195.26294487000268,54479.96985072 2022-11-12,23:45:53.000,316,11086535,-795,0,1668296752,13035.858151460001,195.30523964999884,54480.10959312 2022-11-12,23:45:54.000,316,11086451,-795,0,1668296753,13035.831206219991,195.38982920999842,54480.03972192 2022-11-12,23:45:55.000,316,11086422,-795,0,1668296754,13035.925514559996,195.46736963999865,54480.07465752001 2022-11-12,23:45:56.000,316,11086477,-795,0,1668296755,13035.972668729992,195.50261529000272,54480.03972192 2022-11-12,23:45:57.000,316,11086484,-795,0,1668296756,13036.087185999997,195.55195919999824,54480.17247720001 2022-11-12,23:45:58.000,316,11086484,-795,0,1668296757,13036.073713379992,195.55900833000487,54480.10959312 2022-11-12,23:45:59.000,316,11086511,-795,0,1668296758,13036.154549099992,195.5237626800008,54480.16549008 2022-11-12,23:46:00.000,316,11086492,-795,0,1668296759,13036.221912200002,195.49556616000336,54480.24234840001 2022-11-12,23:46:01.000,316,11086499,-795,0,1668296760,13036.168021719997,195.46736963999865,54480.30523248 2022-11-12,23:46:02.000,316,11086438,-795,0,1668296761,13036.053504449992,195.4250748600025,54480.10260600001 2022-11-12,23:46:03.000,316,11086448,-795,0,1668296762,13036.093922309992,195.33343617000355,54480.15151584001 2022-11-12,23:46:04.000,316,11086521,-795,0,1668296763,13036.013086589992,195.29114139000012,54480.19343856001 2022-11-12,23:46:05.000,316,11086537,-795,0,1668296764,13035.999613970002,195.22065008999925,54480.15850296 2022-11-12,23:46:06.000,316,11086509,-795,0,1668296765,13035.784052049996,195.22065008999925,54479.962863600005 2022-11-12,23:46:07.000,316,11086508,-795,0,1668296766,13035.83794253,195.16425705000438,54480.07465752001 2022-11-12,23:46:08.000,316,11086498,-795,0,1668296767,13035.77057942999,195.13606052999967,54480.20042568001 2022-11-12,23:46:09.000,316,11086501,-795,0,1668296768,13035.73016156999,195.0937657500035,54480.11658024 2022-11-12,23:46:10.000,316,11086510,-795,0,1668296769,13035.66953477999,195.10786401000223,54480.10260600001 2022-11-12,23:46:11.000,316,11086485,-795,0,1668296770,13035.63585323,195.12196227000095,54480.02574768001 2022-11-12,23:46:12.000,316,11086533,-795,0,1668296771,13035.581962749995,195.14310965999903,54479.85106968 2022-11-12,23:46:13.000,316,11086513,-795,0,1668296772,13035.6156443,195.13606052999967,54479.927928 2022-11-12,23:46:14.000,316,11086458,-795,0,1668296773,13035.63585323,195.1783553100031,54480.00478632001 2022-11-12,23:46:15.000,316,11086453,-795,0,1668296774,13035.75037049999,195.17130618000374,54480.07465752001 2022-11-12,23:46:16.000,316,11086498,-795,0,1668296775,13035.703216329995,195.20655183000054,54479.96985072 2022-11-12,23:46:17.000,316,11086484,-795,0,1668296776,13035.790788359991,195.22065008999925,54480.01876056 2022-11-12,23:46:18.000,316,11086536,-795,0,1668296777,13035.851415149991,195.23474834999797,54480.03972192 2022-11-12,23:46:19.000,316,11086515,-795,0,1668296778,13035.959196110001,195.2770431300014,54480.02574768001 2022-11-12,23:46:20.000,316,11086500,-795,0,1668296779,13035.938987180001,195.2417974800046,54480.0676704 2022-11-12,23:46:21.000,316,11086526,-795,0,1668296780,13036.006350279997,195.26294487000268,54480.081644640006 2022-11-12,23:46:22.000,316,11086507,-795,0,1668296781,13035.912041939991,195.24884661000397,54480.02574768001 2022-11-12,23:46:23.000,316,11086557,-795,0,1668296782,13035.938987180001,195.2136009599999,54480.02574768001 2022-11-12,23:46:24.000,316,11086508,-795,0,1668296783,13035.959196110001,195.14310965999903,54480.12356736001 2022-11-12,23:46:25.000,316,11086485,-795,0,1668296784,13035.925514559996,195.08671662000415,54480.22138704001 2022-11-12,23:46:26.000,316,11086416,-795,0,1668296785,13035.885096699996,195.05147097000008,54480.12356736001 2022-11-12,23:46:27.000,316,11086515,-795,0,1668296786,13035.891833009991,195.00212706000457,54480.179464320005 2022-11-12,23:46:28.000,316,11086508,-795,0,1668296787,13035.763843119996,194.97393053999986,54480.11658024 2022-11-12,23:46:29.000,316,11086510,-795,0,1668296788,13035.75710681,194.9175374999977,54480.01876056 2022-11-12,23:46:30.000,316,11086508,-795,0,1668296789,13035.70995263999,194.95278315000178,54480.15850296 2022-11-12,23:46:31.000,316,11086513,-795,0,1668296790,13035.65606216,194.95983228000114,54480.14452872 2022-11-12,23:46:32.000,316,11086517,-795,0,1668296791,13035.581962749995,195.00212706000457,54480.10959312 2022-11-12,23:46:33.000,316,11086536,-795,0,1668296792,13035.53480858,195.030323580002,54480.15850296 2022-11-12,23:46:34.000,316,11086489,-795,0,1668296793,13035.47418179,195.08671662000415,54480.179464320005 2022-11-12,23:46:35.000,316,11086565,-795,0,1668296794,13035.49439072,195.16425705000438,54480.130554480005 2022-11-12,23:46:36.000,316,11086560,-795,0,1668296795,13035.43376393,195.2417974800046,54480.0676704 2022-11-12,23:46:37.000,316,11086511,-795,0,1668296796,13035.413555,195.36868182000035,54480.0676704 2022-11-12,23:46:38.000,316,11086523,-795,0,1668296797,13035.332719279999,195.4250748600025,54479.927928 2022-11-12,23:46:39.000,316,11086479,-795,0,1668296798,13035.42702761999,195.6083522400004,54480.11658024 2022-11-12,23:46:40.000,316,11086498,-795,0,1668296799,13035.51459965,195.64359789000446,54480.20042568001 2022-11-12,23:46:41.000,316,11086551,-795,0,1668296800,13035.58869905999,195.67884354000125,54480.130554480005 2022-11-12,23:46:42.000,316,11086442,-795,0,1668296801,13035.55501751,195.76343310000084,54479.95587648001 2022-11-12,23:46:43.000,316,11086484,-795,0,1668296802,13035.66953477999,195.7704822300002,54480.0676704 2022-11-12,23:46:44.000,316,11086536,-795,0,1668296803,13035.75037049999,195.7704822300002,54480.14452872 2022-11-12,23:46:45.000,316,11086564,-795,0,1668296804,13035.784052049996,195.74933484000212,54480.16549008 2022-11-12,23:46:46.000,316,11086508,-795,0,1668296805,13035.71668895,195.74228571000276,54480.04670904 2022-11-12,23:46:47.000,316,11086475,-795,0,1668296806,13035.71668895,195.69294179999997,54480.03273480001 2022-11-12,23:46:48.000,316,11086535,-795,0,1668296807,13035.790788359991,195.63654875999782,54480.07465752001 2022-11-12,23:46:49.000,316,11086491,-795,0,1668296808,13035.83794253,195.56605746000423,54480.20042568001 2022-11-12,23:46:50.000,316,11086548,-795,0,1668296809,13035.77731574,195.49556616000336,54480.130554480005 2022-11-12,23:46:51.000,316,11086527,-795,0,1668296810,13035.73689788,195.45327137999993,54480.15151584001 2022-11-12,23:46:52.000,316,11086501,-795,0,1668296811,13035.622380609995,195.36868182000035,54480.07465752001 2022-11-12,23:46:53.000,316,11086517,-795,0,1668296812,13035.561753819995,195.31933791000483,54480.10959312 2022-11-12,23:46:54.000,316,11086542,-795,0,1668296813,13035.46744547999,195.29114139000012,54480.09561888 2022-11-12,23:46:55.000,316,11086440,-795,0,1668296814,13035.45397286,195.2136009599999,54480.228374160004 2022-11-12,23:46:56.000,316,11086523,-795,0,1668296815,13035.460709169995,195.16425705000438,54480.29125824001 2022-11-12,23:46:57.000,316,11086510,-795,0,1668296816,13035.36640082999,195.10786401000223,54480.30523248 2022-11-12,23:46:58.000,316,11086456,-795,0,1668296817,13035.258619869994,195.03737271000136,54480.15151584001 2022-11-12,23:46:59.000,316,11086509,-795,0,1668296818,13035.164311529988,195.05852009999944,54480.20042568001 2022-11-12,23:47:00.000,316,11086516,-795,0,1668296819,13035.137366289993,195.04442184000072,54480.28427112 2022-11-12,23:47:01.000,316,11086556,-795,0,1668296820,13035.009376399998,195.0162253200033,54480.21439992 2022-11-12,23:47:02.000,316,11086558,-795,0,1668296821,13034.948749609997,195.03737271000136,54480.10959312 2022-11-12,23:47:03.000,316,11086534,-795,0,1668296822,13034.894859129992,195.0162253200033,54480.15151584001 2022-11-12,23:47:04.000,316,11086463,-795,0,1668296823,13034.928540679997,195.02327445000265,54480.228374160004 2022-11-12,23:47:05.000,316,11086539,-795,0,1668296824,13034.955485919992,195.07261835999816,54480.23536128 2022-11-12,23:47:06.000,316,11086509,-795,0,1668296825,13034.894859129992,195.05852009999944,54480.08863176 2022-11-12,23:47:07.000,316,11086560,-795,0,1668296826,13034.894859129992,195.1149131400016,54480.08863176 2022-11-12,23:47:08.000,316,11086493,-795,0,1668296827,13034.861177580002,195.10081488000287,54479.95587648001 2022-11-12,23:47:09.000,316,11086491,-795,0,1668296828,13034.867913889997,195.14310965999903,54479.95587648001 2022-11-12,23:47:10.000,316,11086483,-795,0,1668296829,13034.955485919992,195.1783553100031,54480.0676704 2022-11-12,23:47:11.000,316,11086488,-795,0,1668296830,13035.009376399998,195.26294487000268,54480.02574768001 2022-11-12,23:47:12.000,316,11086564,-795,0,1668296831,13035.076739499993,195.2276992199986,54480.05369616001 2022-11-12,23:47:13.000,316,11086515,-795,0,1668296832,13035.117157359993,195.20655183000054,54479.892992400004 2022-11-12,23:47:14.000,316,11086475,-795,0,1668296833,13035.204729389989,195.20655183000054,54480.07465752001 2022-11-12,23:47:15.000,316,11086515,-795,0,1668296834,13035.211465699998,195.1783553100031,54480.01876056 2022-11-12,23:47:16.000,316,11086566,-795,0,1668296835,13035.339455589994,195.14310965999903,54480.05369616001 2022-11-12,23:47:17.000,316,11086551,-795,0,1668296836,13035.34619189999,195.07261835999816,54480.011773440005 2022-11-12,23:47:18.000,316,11086505,-795,0,1668296837,13035.38660975999,194.9668814100005,54480.0676704 2022-11-12,23:47:19.000,316,11086497,-795,0,1668296838,13035.501127029995,194.8822918500009,54480.228374160004 2022-11-12,23:47:20.000,316,11086497,-795,0,1668296839,13035.521335959995,194.7836040300026,54480.22138704001 2022-11-12,23:47:21.000,316,11086503,-795,0,1668296840,13035.56849012999,194.67786707999767,54480.2074128 2022-11-12,23:47:22.000,316,11086447,-795,0,1668296841,13035.57522644,194.5580318700013,54480.15850296 2022-11-12,23:47:23.000,316,11086480,-795,0,1668296842,13035.6156443,194.52983535000385,54480.11658024 2022-11-12,23:47:24.000,316,11086507,-795,0,1668296843,13035.63585323,194.44524579000426,54480.22138704001 2022-11-12,23:47:25.000,316,11086427,-795,0,1668296844,13035.65606216,194.41704926999955,54480.17247720001 2022-11-12,23:47:26.000,316,11086503,-795,0,1668296845,13035.602171679995,194.35360709999804,54480.011773440005 2022-11-12,23:47:27.000,316,11086554,-795,0,1668296846,13035.67627109,194.38180362000276,54480.23536128 2022-11-12,23:47:28.000,316,11086478,-795,0,1668296847,13035.73016156999,194.41704926999955,54480.28427112 2022-11-12,23:47:29.000,316,11086561,-795,0,1668296848,13035.723425259996,194.46639318000234,54480.30523248 2022-11-12,23:47:30.000,316,11086512,-795,0,1668296849,13035.790788359991,194.5227862200045,54480.29125824001 2022-11-12,23:47:31.000,316,11086560,-795,0,1668296850,13035.77731574,194.59327751999808,54480.35414232 2022-11-12,23:47:32.000,316,11086498,-795,0,1668296851,13035.77057942999,194.69196534000366,54480.15850296 2022-11-12,23:47:33.000,316,11086493,-795,0,1668296852,13035.75710681,194.79770229000133,54480.03273480001 2022-11-12,23:47:34.000,316,11086519,-795,0,1668296853,13035.79752467,194.91048836999835,54480.130554480005 2022-11-12,23:47:35.000,316,11086489,-795,0,1668296854,13035.844678839996,195.00917619000393,54480.26330976 2022-11-12,23:47:36.000,316,11086507,-795,0,1668296855,13035.851415149991,195.0796674900048,54480.20042568001 2022-11-12,23:47:37.000,316,11086533,-795,0,1668296856,13035.898569320001,195.15720791999775,54480.15850296 2022-11-12,23:47:38.000,316,11086539,-795,0,1668296857,13035.918778250001,195.20655183000054,54480.25632264 2022-11-12,23:47:39.000,316,11086419,-795,0,1668296858,13035.891833009991,195.3263870400042,54480.25632264 2022-11-12,23:47:40.000,316,11086525,-795,0,1668296859,13035.844678839996,195.33343617000355,54480.19343856001 2022-11-12,23:47:41.000,316,11086498,-795,0,1668296860,13035.905305629996,195.3122887799982,54480.277284 2022-11-12,23:47:42.000,316,11086541,-795,0,1668296861,13035.864887769996,195.35458356000163,54480.26330976 2022-11-12,23:47:43.000,316,11086515,-795,0,1668296862,13035.851415149991,195.31933791000483,54480.29125824001 2022-11-12,23:47:44.000,316,11086505,-795,0,1668296863,13035.858151460001,195.29114139000012,54480.43100064 2022-11-12,23:47:45.000,316,11086524,-795,0,1668296864,13035.844678839996,195.23474834999797,54480.49388472 2022-11-12,23:47:46.000,316,11086474,-795,0,1668296865,13035.790788359991,195.17130618000374,54480.44497488 2022-11-12,23:47:47.000,316,11086516,-795,0,1668296866,13035.71668895,195.16425705000438,54480.41003928001 2022-11-12,23:47:48.000,316,11086539,-795,0,1668296867,13035.602171679995,195.10786401000223,54480.36112944001 2022-11-12,23:47:49.000,316,11086524,-795,0,1668296868,13035.58869905999,195.05852009999944,54480.35414232 2022-11-12,23:47:50.000,316,11086491,-795,0,1668296869,13035.622380609995,195.0796674900048,54480.451962 2022-11-12,23:47:51.000,316,11086525,-795,0,1668296870,13035.642589539995,195.0655692299988,54480.53580744001 2022-11-12,23:47:52.000,316,11086511,-795,0,1668296871,13035.62911691999,195.04442184000072,54480.417026400006 2022-11-12,23:47:53.000,316,11086499,-795,0,1668296872,13035.62911691999,195.05852009999944,54480.3820908 2022-11-12,23:47:54.000,316,11086495,-795,0,1668296873,13035.683007399995,195.05852009999944,54480.43798776001 2022-11-12,23:47:55.000,316,11086521,-795,0,1668296874,13035.73016156999,195.030323580002,54480.451962 2022-11-12,23:47:56.000,316,11086513,-795,0,1668296875,13035.784052049996,195.030323580002,54480.347155200005 2022-11-12,23:47:57.000,316,11086529,-795,0,1668296876,13035.824469909996,195.05147097000008,54480.277284 2022-11-12,23:47:58.000,316,11086509,-795,0,1668296877,13035.864887769996,195.04442184000072,54480.34016808001 2022-11-12,23:47:59.000,316,11086488,-795,0,1668296878,13035.965932419997,195.030323580002,54480.34016808001 2022-11-12,23:48:00.000,316,11086480,-795,0,1668296879,13036.107394929997,195.00212706000457,54480.54279456 2022-11-12,23:48:01.000,316,11086512,-795,0,1668296880,13036.134340169992,195.030323580002,54480.563755920004 2022-11-12,23:48:02.000,316,11086439,-795,0,1668296881,13036.073713379992,195.03737271000136,54480.3820908 2022-11-12,23:48:03.000,316,11086455,-795,0,1668296882,13036.120867550002,195.0162253200033,54480.465936240005 2022-11-12,23:48:04.000,316,11086505,-795,0,1668296883,13036.114131239992,195.02327445000265,54480.49388472 2022-11-12,23:48:05.000,316,11086487,-795,0,1668296884,13036.141076480002,194.9316357600037,54480.48689760001 2022-11-12,23:48:06.000,316,11086511,-795,0,1668296885,13036.026559209997,194.903439239999,54480.45894912001 2022-11-12,23:48:07.000,316,11086563,-795,0,1668296886,13036.026559209997,194.91048836999835,54480.43100064 2022-11-12,23:48:08.000,316,11086553,-795,0,1668296887,13036.006350279997,194.9175374999977,54480.5917044 2022-11-12,23:48:09.000,316,11086543,-795,0,1668296888,13035.979405040001,194.903439239999,54480.61965288 2022-11-12,23:48:10.000,316,11086450,-795,0,1668296889,13035.851415149991,194.93868489000306,54480.57773016001 2022-11-12,23:48:11.000,316,11086441,-795,0,1668296890,13035.8177336,194.97393053999986,54480.54978168 2022-11-12,23:48:12.000,316,11086477,-795,0,1668296891,13035.73016156999,195.00212706000457,54480.52882032001 2022-11-12,23:48:13.000,316,11086521,-795,0,1668296892,13035.65606216,195.05852009999944,54480.43100064 2022-11-12,23:48:14.000,316,11086503,-795,0,1668296893,13035.66953477999,195.16425705000438,54480.48689760001 2022-11-12,23:48:15.000,316,11086512,-795,0,1668296894,13035.743634189996,195.19245357000182,54480.54279456 2022-11-12,23:48:16.000,316,11086477,-795,0,1668296895,13035.683007399995,195.26294487000268,54480.465936240005 2022-11-12,23:48:17.000,316,11086504,-795,0,1668296896,13035.67627109,195.31933791000483,54480.3820908 2022-11-12,23:48:18.000,316,11086431,-795,0,1668296897,13035.73689788,195.41802573000314,54480.45894912001 2022-11-12,23:48:19.000,316,11086538,-795,0,1668296898,13035.8177336,195.44622225000057,54480.40305216 2022-11-12,23:48:20.000,316,11086497,-795,0,1668296899,13035.871624079991,195.48146790000465,54480.451962 2022-11-12,23:48:21.000,316,11086522,-795,0,1668296900,13035.972668729992,195.53081181000016,54480.31920672001 2022-11-12,23:48:22.000,316,11086472,-795,0,1668296901,13035.972668729992,195.5872048500023,54480.228374160004 2022-11-12,23:48:23.000,316,11086531,-795,0,1668296902,13036.046768139997,195.5872048500023,54480.3122196 2022-11-12,23:48:24.000,316,11086492,-795,0,1668296903,13036.174758029993,195.5872048500023,54480.42401352 2022-11-12,23:48:25.000,316,11086499,-795,0,1668296904,13036.235384819993,195.51671355000144,54480.396065040004 2022-11-12,23:48:26.000,316,11086511,-795,0,1668296905,13036.282538990003,195.54491006999888,54480.35414232 2022-11-12,23:48:27.000,316,11086494,-795,0,1668296906,13036.262330060003,195.45327137999993,54480.22138704001 2022-11-12,23:48:28.000,316,11086427,-795,0,1668296907,13036.296011609993,195.44622225000057,54480.27029688001 2022-11-12,23:48:29.000,316,11086505,-795,0,1668296908,13036.275802679993,195.41802573000314,54480.19343856001 2022-11-12,23:48:30.000,316,11086520,-795,0,1668296909,13036.322956849988,195.41097660000378,54480.43798776001 2022-11-12,23:48:31.000,316,11086515,-795,0,1668296910,13036.390319949998,195.3757309499997,54480.48689760001 2022-11-12,23:48:32.000,316,11086511,-795,0,1668296911,13036.383583639989,195.40392747000442,54480.42401352 2022-11-12,23:48:33.000,316,11086501,-795,0,1668296912,13036.430737809998,195.3757309499997,54480.48689760001 2022-11-12,23:48:34.000,316,11086489,-795,0,1668296913,13036.363374709988,195.41097660000378,54480.396065040004 2022-11-12,23:48:35.000,316,11086478,-795,0,1668296914,13036.356638399993,195.45327137999993,54480.451962 2022-11-12,23:48:36.000,316,11086457,-795,0,1668296915,13036.343165779988,195.50966442000208,54480.49388472 2022-11-12,23:48:37.000,316,11086477,-795,0,1668296916,13036.363374709988,195.59425398000167,54480.465936240005 2022-11-12,23:48:38.000,316,11086533,-795,0,1668296917,13036.282538990003,195.7070400599987,54480.3820908 2022-11-12,23:48:39.000,316,11086586,-795,0,1668296918,13036.302747919988,195.81277701000363,54480.45894912001 2022-11-12,23:48:40.000,316,11086537,-795,0,1668296919,13036.322956849988,195.86212091999914,54480.48689760001 2022-11-12,23:48:41.000,316,11086493,-795,0,1668296920,13036.248857439998,195.96080874000472,54480.37510368 2022-11-12,23:48:42.000,316,11086503,-795,0,1668296921,13036.289275299998,196.0172017799996,54480.45894912001 2022-11-12,23:48:43.000,316,11086490,-795,0,1668296922,13036.269066369998,196.1440861200026,54480.53580744001 2022-11-12,23:48:44.000,316,11086530,-795,0,1668296923,13036.262330060003,196.18638089999877,54480.59869152 2022-11-12,23:48:45.000,316,11086513,-795,0,1668296924,13036.316220539993,196.21457742000348,54480.57074304 2022-11-12,23:48:46.000,316,11086491,-795,0,1668296925,13036.228648509998,196.23572481000156,54480.53580744001 2022-11-12,23:48:47.000,316,11086524,-795,0,1668296926,13036.289275299998,196.263921329999,54480.47991048 2022-11-12,23:48:48.000,316,11086515,-795,0,1668296927,13036.349902089998,196.27097045999835,54480.65458848001 2022-11-12,23:48:49.000,316,11086515,-795,0,1668296928,13036.255593749993,196.24277394000092,54480.57773016001 2022-11-12,23:48:50.000,316,11086499,-795,0,1668296929,13036.242121130002,196.1793317699994,54480.53580744001 2022-11-12,23:48:51.000,316,11086502,-795,0,1668296930,13036.194966959993,196.17228264000005,54480.57773016001 2022-11-12,23:48:52.000,316,11086489,-795,0,1668296931,13036.141076480002,196.12293873000453,54480.45894912001 2022-11-12,23:48:53.000,316,11086528,-795,0,1668296932,13036.080449690002,196.07359482000174,54480.417026400006 2022-11-12,23:48:54.000,316,11086508,-795,0,1668296933,13036.066977069997,196.0313000399983,54480.47991048 2022-11-12,23:48:55.000,316,11086518,-795,0,1668296934,13036.066977069997,195.94671047999873,54480.59869152 2022-11-12,23:48:56.000,316,11086505,-795,0,1668296935,13035.972668729992,195.84802266000042,54480.49388472 2022-11-12,23:48:57.000,316,11086464,-795,0,1668296936,13036.040031830002,195.79162961999828,54480.52882032001 2022-11-12,23:48:58.000,316,11086543,-795,0,1668296937,13036.026559209997,195.65064702000382,54480.52882032001 2022-11-12,23:48:59.000,316,11086461,-795,0,1668296938,13035.986141349997,195.64359789000446,54480.53580744001 2022-11-12,23:49:00.000,316,11086530,-795,0,1668296939,13035.979405040001,195.55195919999824,54480.45894912001 2022-11-12,23:49:01.000,316,11086477,-795,0,1668296940,13036.013086589992,195.51671355000144,54480.57773016001 2022-11-12,23:49:02.000,316,11086544,-795,0,1668296941,13035.959196110001,195.41097660000378,54480.451962 2022-11-12,23:49:03.000,316,11086545,-795,0,1668296942,13036.033295519992,195.41097660000378,54480.57773016001 2022-11-12,23:49:04.000,316,11086492,-795,0,1668296943,13036.080449690002,195.26294487000268,54480.69651120001 2022-11-12,23:49:05.000,316,11086518,-795,0,1668296944,13036.093922309992,195.2770431300014,54480.584717280006 2022-11-12,23:49:06.000,316,11086492,-795,0,1668296945,13036.060240760002,195.20655183000054,54480.682536960005 2022-11-12,23:49:07.000,316,11086539,-795,0,1668296946,13036.107394929997,195.25589574000333,54480.54978168 2022-11-12,23:49:08.000,316,11086527,-795,0,1668296947,13036.073713379992,195.26999400000204,54480.50087184 2022-11-12,23:49:09.000,316,11086505,-795,0,1668296948,13036.120867550002,195.31933791000483,54480.47292336 2022-11-12,23:49:10.000,316,11086474,-795,0,1668296949,13036.242121130002,195.35458356000163,54480.633627120005 2022-11-12,23:49:11.000,316,11086477,-795,0,1668296950,13036.262330060003,195.43212399000186,54480.59869152 2022-11-12,23:49:12.000,316,11086541,-795,0,1668296951,13036.390319949998,195.4603205099993,54480.633627120005 2022-11-12,23:49:13.000,316,11086478,-795,0,1668296952,13036.383583639989,195.55195919999824,54480.55676880001 2022-11-12,23:49:14.000,316,11086395,-795,0,1668296953,13036.424001499989,195.6224504999991,54480.59869152 2022-11-12,23:49:15.000,316,11086492,-795,0,1668296954,13036.444210429989,195.74228571000276,54480.5917044 2022-11-12,23:49:16.000,316,11086516,-795,0,1668296955,13036.390319949998,195.7704822300002,54480.57074304 2022-11-12,23:49:17.000,316,11086546,-795,0,1668296956,13036.343165779988,195.87621917999786,54480.50785896001 2022-11-12,23:49:18.000,316,11086483,-795,0,1668296957,13036.296011609993,195.96785787000408,54480.54279456 2022-11-12,23:49:19.000,316,11086537,-795,0,1668296958,13036.316220539993,196.0172017799996,54480.65458848001 2022-11-12,23:49:20.000,316,11086540,-795,0,1668296959,13036.302747919988,196.05244743000367,54480.72445968001 2022-11-12,23:49:21.000,316,11086521,-795,0,1668296960,13036.248857439998,196.0806439500011,54480.633627120005 2022-11-12,23:49:22.000,316,11086513,-795,0,1668296961,13036.147812789997,196.05244743000367,54480.52882032001 2022-11-12,23:49:23.000,316,11086518,-795,0,1668296962,13036.100658620002,196.10179133999918,54480.57773016001 2022-11-12,23:49:24.000,316,11086478,-795,0,1668296963,13036.100658620002,196.05949656000303,54480.64061424 2022-11-12,23:49:25.000,316,11086507,-795,0,1668296964,13036.006350279997,196.0806439500011,54480.64061424 2022-11-12,23:49:26.000,316,11086553,-795,0,1668296965,13035.878360390001,196.02425090999895,54480.50087184 2022-11-12,23:49:27.000,316,11086487,-795,0,1668296966,13035.858151460001,195.99605439000152,54480.57074304 2022-11-12,23:49:28.000,316,11086480,-795,0,1668296967,13035.871624079991,195.94671047999873,54480.67554984001 2022-11-12,23:49:29.000,316,11086525,-795,0,1668296968,13035.804260979996,195.9537596099981,54480.70349832001 2022-11-12,23:49:30.000,316,11086465,-795,0,1668296969,13035.804260979996,195.90441570000257,54480.66856272 2022-11-12,23:49:31.000,316,11086556,-795,0,1668296970,13035.73689788,195.86212091999914,54480.60567864001 2022-11-12,23:49:32.000,316,11086537,-795,0,1668296971,13035.662798469995,195.87621917999786,54480.50087184 2022-11-12,23:49:33.000,316,11086563,-795,0,1668296972,13035.683007399995,195.81277701000363,54480.59869152 2022-11-12,23:49:34.000,316,11086463,-795,0,1668296973,13035.66953477999,195.85507178999978,54480.66856272 2022-11-12,23:49:35.000,316,11086535,-795,0,1668296974,13035.66953477999,195.85507178999978,54480.68952408 2022-11-12,23:49:36.000,316,11086522,-795,0,1668296975,13035.561753819995,195.8832683100045,54480.682536960005 2022-11-12,23:49:37.000,316,11086550,-795,0,1668296976,13035.51459965,195.90441570000257,54480.633627120005 2022-11-12,23:49:38.000,316,11086418,-795,0,1668296977,13035.460709169995,195.9185139600013,54480.70349832001 2022-11-12,23:49:39.000,316,11086515,-795,0,1668296978,13035.42702761999,195.89736657000321,54480.6615756 2022-11-12,23:49:40.000,316,11086467,-795,0,1668296979,13035.32598296999,195.96080874000472,54480.71747256 2022-11-12,23:49:41.000,316,11086524,-795,0,1668296980,13035.265356179989,195.91146483000193,54480.55676880001 2022-11-12,23:49:42.000,316,11086516,-795,0,1668296981,13035.056530569993,195.94671047999873,54480.22138704001 2022-11-12,23:49:43.000,316,11086534,-795,0,1668296982,13035.043057950003,195.97490700000344,54480.52882032001 2022-11-12,23:49:44.000,316,11086515,-795,0,1668296983,13035.022849020002,195.93261222,54480.64760136 2022-11-12,23:49:45.000,316,11086532,-795,0,1668296984,13034.948749609997,195.90441570000257,54480.62664000001 2022-11-12,23:49:46.000,316,11086483,-795,0,1668296985,13034.820759720002,195.89031744000386,54480.43798776001 2022-11-12,23:49:47.000,316,11086514,-795,0,1668296986,13034.814023409992,195.84802266000042,54480.41003928001 2022-11-12,23:49:48.000,316,11086520,-795,0,1668296987,13034.726451379996,195.78458048999892,54480.396065040004 2022-11-12,23:49:49.000,316,11086562,-795,0,1668296988,13034.773605549992,195.71408918999805,54480.48689760001 2022-11-12,23:49:50.000,316,11086519,-795,0,1668296989,13034.746660309997,195.69294179999997,54480.41003928001 2022-11-12,23:49:51.000,316,11086529,-795,0,1668296990,13034.773605549992,195.65769615000318,54480.43798776001 2022-11-12,23:49:52.000,316,11086537,-795,0,1668296991,13034.746660309997,195.62949962999846,54480.277284 2022-11-12,23:49:53.000,316,11086557,-795,0,1668296992,13034.800550790002,195.55900833000487,54480.277284 2022-11-12,23:49:54.000,316,11086518,-795,0,1668296993,13034.847704959997,195.53081181000016,54480.34016808001 2022-11-12,23:49:55.000,316,11086478,-795,0,1668296994,13034.874650199992,195.49556616000336,54480.33318096 2022-11-12,23:49:56.000,316,11086491,-795,0,1668296995,13034.861177580002,195.474418769998,54480.29125824001 2022-11-12,23:49:57.000,316,11086531,-795,0,1668296996,13034.881386510002,195.44622225000057,54480.27029688001 2022-11-12,23:49:58.000,316,11086540,-795,0,1668296997,13034.928540679997,195.46736963999865,54480.31920672001 2022-11-12,23:49:59.000,316,11086508,-795,0,1668296998,13035.009376399998,195.41802573000314,54480.41003928001 2022-11-12,23:50:00.000,316,11086522,-795,0,1668296999,13035.022849020002,195.45327137999993,54480.451962 2022-11-12,23:50:01.000,316,11086484,-795,0,1668297000,13035.029585329998,195.46736963999865,54480.3820908 2022-11-12,23:50:02.000,316,11086436,-795,0,1668297001,13035.009376399998,195.50261529000272,54480.36811656001 2022-11-12,23:50:03.000,316,11086526,-795,0,1668297002,13034.995903779993,195.488517030004,54480.19343856001 2022-11-12,23:50:04.000,316,11086509,-795,0,1668297003,13034.968958539997,195.53081181000016,54480.20042568001 2022-11-12,23:50:05.000,316,11086488,-795,0,1668297004,13035.029585329998,195.5237626800008,54480.36811656001 2022-11-12,23:50:06.000,316,11086523,-795,0,1668297005,13034.968958539997,195.55195919999824,54480.298245360005 2022-11-12,23:50:07.000,316,11086539,-795,0,1668297006,13035.009376399998,195.58015572000295,54480.35414232 2022-11-12,23:50:08.000,316,11086533,-795,0,1668297007,13034.942013300002,195.58015572000295,54480.32619384 2022-11-12,23:50:09.000,316,11086511,-795,0,1668297008,13034.955485919992,195.59425398000167,54480.36811656001 2022-11-12,23:50:10.000,316,11086538,-795,0,1668297009,13034.888122819997,195.60130311000103,54480.396065040004 2022-11-12,23:50:11.000,316,11086511,-755,0,1668297010,13034.847704959997,195.58015572000295,54480.25632264 2022-11-12,23:50:12.000,316,11086495,-795,0,1668297011,13034.807287099997,195.6224504999991,54480.21439992 2022-11-12,23:50:13.000,316,11086512,-795,0,1668297012,13034.780341860001,195.61540136999974,54480.11658024 2022-11-12,23:50:14.000,316,11086539,-795,0,1668297013,13034.827496029997,195.55900833000487,54480.22138704001 2022-11-12,23:50:15.000,316,11086495,-795,0,1668297014,13034.942013300002,195.56605746000423,54480.31920672001 2022-11-12,23:50:16.000,316,11086501,-795,0,1668297015,13034.948749609997,195.56605746000423,54480.17247720001 2022-11-12,23:50:17.000,316,11086537,-795,0,1668297016,13035.137366289993,195.64359789000446,54480.07465752001 2022-11-12,23:50:18.000,316,11086528,-795,0,1668297017,13035.070003189998,195.81277701000363,54479.94190224 2022-11-12,23:50:19.000,316,11086515,-795,0,1668297018,13035.016112709993,196.02425090999895,54479.93491512001 2022-11-12,23:50:20.000,316,11086519,-795,0,1668297019,13034.773605549992,196.12293873000453,54479.9977992 2022-11-12,23:50:21.000,316,11086505,-795,0,1668297020,13034.645615659996,196.00310352000088,54479.962863600005 2022-11-12,23:50:22.000,316,11086489,-795,0,1668297021,13034.51088945999,195.9185139600013,54479.87901816 2022-11-12,23:50:23.000,316,11086536,-795,0,1668297022,13034.564779939996,195.7704822300002,54479.94888936 2022-11-12,23:50:24.000,316,11086529,-795,0,1668297023,13034.699506140001,195.63654875999782,54480.01876056 2022-11-12,23:50:25.000,316,11086499,-795,0,1668297024,13034.793814479992,195.6224504999991,54480.01876056 2022-11-12,23:50:26.000,316,11086567,-795,0,1668297025,13034.854441269992,195.6224504999991,54480.081644640006 2022-11-12,23:50:27.000,316,11086514,-795,0,1668297026,13034.793814479992,195.6717944100019,54479.87203104 2022-11-12,23:50:28.000,316,11086473,-795,0,1668297027,13034.834232339992,195.62949962999846,54479.95587648001 2022-11-12,23:50:29.000,316,11086560,-795,0,1668297028,13034.867913889997,195.64359789000446,54480.11658024 2022-11-12,23:50:30.000,316,11086527,-795,0,1668297029,13034.861177580002,195.56605746000423,54480.19343856001 2022-11-12,23:50:31.000,316,11086502,-795,0,1668297030,13034.908331749997,195.51671355000144,54480.16549008 2022-11-12,23:50:32.000,316,11086484,-795,0,1668297031,13034.935276989992,195.51671355000144,54480.19343856001 2022-11-12,23:50:33.000,316,11086509,-795,0,1668297032,13034.955485919992,195.488517030004,54480.07465752001 2022-11-12,23:50:34.000,316,11086510,-795,0,1668297033,13034.989167469997,195.39687833999778,54480.179464320005 2022-11-12,23:50:35.000,316,11086495,-795,0,1668297034,13035.016112709993,195.36868182000035,54480.20042568001 2022-11-12,23:50:36.000,316,11086509,-795,0,1668297035,13035.009376399998,195.26294487000268,54480.21439992 2022-11-12,23:50:37.000,316,11086533,-795,0,1668297036,13035.009376399998,195.1783553100031,54480.04670904 2022-11-12,23:50:38.000,316,11086512,-795,0,1668297037,13035.009376399998,195.13606052999967,54480.0676704 2022-11-12,23:50:39.000,316,11086541,-795,0,1668297038,13035.096948429993,195.02327445000265,54480.277284 2022-11-12,23:50:40.000,316,11086529,-795,0,1668297039,13035.110421049998,194.95278315000178,54480.277284 2022-11-12,23:50:41.000,316,11086512,-795,0,1668297040,13035.117157359993,194.95983228000114,54480.34016808001 2022-11-12,23:50:42.000,316,11086509,-795,0,1668297041,13035.090212119998,194.81180055000004,54480.09561888 2022-11-12,23:50:43.000,316,11086475,-795,0,1668297042,13035.043057950003,194.7836040300026,54480.011773440005 2022-11-12,23:50:44.000,316,11086539,-795,0,1668297043,13035.197993079993,194.69901447000302,54480.23536128 2022-11-12,23:50:45.000,316,11086484,-795,0,1668297044,13035.292301419999,194.6849162100043,54480.35414232 2022-11-12,23:50:46.000,316,11086533,-795,0,1668297045,13035.238410939994,194.6708179499983,54480.19343856001 2022-11-12,23:50:47.000,316,11086552,-795,0,1668297046,13035.339455589994,194.6567196899996,54480.249335520006 2022-11-12,23:50:48.000,316,11086512,-795,0,1668297047,13035.47418179,194.6849162100043,54480.41003928001 2022-11-12,23:50:49.000,316,11086522,-795,0,1668297048,13035.56849012999,194.71311273000174,54480.396065040004 2022-11-12,23:50:50.000,316,11086568,-795,0,1668297049,13035.65606216,194.71311273000174,54480.35414232 2022-11-12,23:50:51.000,316,11086507,-795,0,1668297050,13035.70995263999,194.80475142000068,54480.40305216 2022-11-12,23:50:52.000,316,11086559,-795,0,1668297051,13035.75710681,194.84704620000412,54480.249335520006 2022-11-12,23:50:53.000,316,11086509,-795,0,1668297052,13035.824469909996,194.93868489000306,54480.249335520006 2022-11-12,23:50:54.000,316,11086545,-795,0,1668297053,13035.959196110001,194.99507792999793,54480.32619384 2022-11-12,23:50:55.000,316,11086504,-795,0,1668297054,13036.080449690002,195.1149131400016,54480.50785896001 2022-11-12,23:50:56.000,316,11086533,-795,0,1668297055,13036.141076480002,195.2276992199986,54480.42401352 2022-11-12,23:50:57.000,316,11086536,-795,0,1668297056,13036.120867550002,195.28409226000076,54480.3122196 2022-11-12,23:50:58.000,316,11086530,-795,0,1668297057,13036.242121130002,195.3122887799982,54480.30523248 2022-11-12,23:50:59.000,316,11086529,-795,0,1668297058,13036.221912200002,195.3757309499997,54480.32619384 2022-11-12,23:51:00.000,316,11086505,-795,0,1668297059,13036.282538990003,195.41097660000378,54480.32619384 2022-11-12,23:51:01.000,316,11086505,-795,0,1668297060,13036.309484229998,195.43212399000186,54480.22138704001 2022-11-12,23:51:02.000,316,11086508,-795,0,1668297061,13036.282538990003,195.45327137999993,54480.277284 2022-11-12,23:51:03.000,316,11086550,-795,0,1668297062,13036.282538990003,195.44622225000057,54480.31920672001 2022-11-12,23:51:04.000,316,11086536,-795,0,1668297063,13036.370111019998,195.38278007999907,54480.465936240005 2022-11-12,23:51:05.000,316,11086482,-795,0,1668297064,13036.370111019998,195.38982920999842,54480.43100064 2022-11-12,23:51:06.000,316,11086501,-795,0,1668297065,13036.417265189993,195.361632690001,54480.396065040004 2022-11-12,23:51:07.000,316,11086528,-795,0,1668297066,13036.302747919988,195.31933791000483,54480.29125824001 2022-11-12,23:51:08.000,316,11086414,-795,0,1668297067,13036.349902089998,195.28409226000076,54480.3122196 2022-11-12,23:51:09.000,316,11086483,-795,0,1668297068,13036.316220539993,195.26294487000268,54480.31920672001 2022-11-12,23:51:10.000,316,11086472,-795,0,1668297069,13036.403792569989,195.23474834999797,54480.44497488 2022-11-12,23:51:11.000,316,11086505,-795,0,1668297070,13036.356638399993,195.2276992199986,54480.36112944001 2022-11-12,23:51:12.000,316,11086490,-795,0,1668297071,13036.370111019998,195.23474834999797,54480.451962 2022-11-12,23:51:13.000,316,11086454,-795,0,1668297072,13036.322956849988,195.28409226000076,54480.36811656001 2022-11-12,23:51:14.000,316,11086514,-795,0,1668297073,13036.336429469993,195.28409226000076,54480.417026400006 2022-11-12,23:51:15.000,316,11086523,-795,0,1668297074,13036.322956849988,195.3263870400042,54480.43798776001 2022-11-12,23:51:16.000,316,11086534,-795,0,1668297075,13036.289275299998,195.3757309499997,54480.47991048 2022-11-12,23:51:17.000,316,11086585,-795,0,1668297076,13036.228648509998,195.4250748600025,54480.36112944001 2022-11-12,23:51:18.000,316,11086513,-795,0,1668297077,13036.248857439998,195.5237626800008,54480.34016808001 2022-11-12,23:51:19.000,316,11086506,-795,0,1668297078,13036.282538990003,195.53081181000016,54480.514846080005 2022-11-12,23:51:20.000,316,11086540,-795,0,1668297079,13036.269066369998,195.56605746000423,54480.53580744001 2022-11-12,23:51:21.000,316,11086465,-795,0,1668297080,13036.215175889993,195.64359789000446,54480.53580744001 2022-11-12,23:51:22.000,316,11086462,-795,0,1668297081,13036.127603859997,195.67884354000125,54480.40305216 2022-11-12,23:51:23.000,316,11086500,-795,0,1668297082,13036.093922309992,195.7352365800034,54480.47292336 2022-11-12,23:51:24.000,316,11086547,-795,0,1668297083,13036.073713379992,195.75638397000148,54480.52882032001 2022-11-12,23:51:25.000,316,11086530,-795,0,1668297084,13035.986141349997,195.7986787500049,54480.50785896001 2022-11-12,23:51:26.000,316,11086464,-795,0,1668297085,13035.938987180001,195.8691700499985,54480.347155200005 2022-11-12,23:51:27.000,316,11086556,-795,0,1668297086,13035.864887769996,195.819826140003,54480.3820908 2022-11-12,23:51:28.000,316,11086527,-795,0,1668297087,13035.851415149991,195.7704822300002,54480.52882032001 2022-11-12,23:51:29.000,316,11086502,-795,0,1668297088,13035.71668895,195.75638397000148,54480.54978168 2022-11-12,23:51:30.000,316,11086511,-795,0,1668297089,13035.65606216,195.69999092999933,54480.465936240005 2022-11-12,23:51:31.000,316,11086499,-795,0,1668297090,13035.55501751,195.65769615000318,54480.417026400006 2022-11-12,23:51:32.000,316,11086504,-795,0,1668297091,13035.420291309994,195.58015572000295,54480.277284 2022-11-12,23:51:33.000,316,11086518,-795,0,1668297092,13035.38660975999,195.51671355000144,54480.36112944001 2022-11-12,23:51:34.000,316,11086521,-795,0,1668297093,13035.39334607,195.39687833999778,54480.3820908 2022-11-12,23:51:35.000,316,11086478,-795,0,1668297094,13035.272092489999,195.41097660000378,54480.36811656001 2022-11-12,23:51:36.000,316,11086482,-795,0,1668297095,13035.245147249989,195.33343617000355,54480.40305216 2022-11-12,23:51:37.000,316,11086484,-795,0,1668297096,13035.191256769998,195.25589574000333,54480.35414232 2022-11-12,23:51:38.000,316,11086518,-795,0,1668297097,13035.076739499993,195.2770431300014,54480.20042568001 2022-11-12,23:51:39.000,316,11086438,-795,0,1668297098,13035.029585329998,195.2770431300014,54480.249335520006 2022-11-12,23:51:40.000,316,11086539,-795,0,1668297099,13034.975694849993,195.2770431300014,54480.24234840001 2022-11-12,23:51:41.000,316,11086499,-795,0,1668297100,13034.881386510002,195.26999400000204,54480.2074128 2022-11-12,23:51:42.000,316,11086500,-795,0,1668297101,13034.827496029997,195.3122887799982,54480.179464320005 2022-11-12,23:51:43.000,316,11086579,-795,0,1668297102,13034.807287099997,195.361632690001,54480.16549008 2022-11-12,23:51:44.000,316,11086509,-795,0,1668297103,13034.753396619992,195.39687833999778,54480.14452872 2022-11-12,23:51:45.000,316,11086491,-795,0,1668297104,13034.854441269992,195.46736963999865,54480.298245360005 2022-11-12,23:51:46.000,316,11086452,-795,0,1668297105,13034.840968650002,195.53081181000016,54480.20042568001 2022-11-12,23:51:47.000,316,11086500,-795,0,1668297106,13034.814023409992,195.60130311000103,54480.060683280004 2022-11-12,23:51:48.000,316,11086447,-795,0,1668297107,13034.874650199992,195.64359789000446,54480.011773440005 2022-11-12,23:51:49.000,316,11086535,-795,0,1668297108,13034.901595440002,195.72113832000468,54480.2074128 2022-11-12,23:51:50.000,316,11086532,-795,0,1668297109,13034.928540679997,195.77753135999956,54480.060683280004 2022-11-12,23:51:51.000,316,11086506,-795,0,1668297110,13035.022849020002,195.7986787500049,54480.15151584001 2022-11-12,23:51:52.000,316,11086533,-795,0,1668297111,13035.090212119998,195.87621917999786,54480.1375416 2022-11-12,23:51:53.000,316,11086506,-795,0,1668297112,13035.117157359993,195.9185139600013,54480.10260600001 2022-11-12,23:51:54.000,316,11086459,-795,0,1668297113,13035.137366289993,195.93966134999937,54480.10260600001 2022-11-12,23:51:55.000,316,11086497,-795,0,1668297114,13035.130629979998,195.91146483000193,54480.05369616001 2022-11-12,23:51:56.000,316,11086490,-795,0,1668297115,13035.144102599988,195.90441570000257,54480.11658024 2022-11-12,23:51:57.000,316,11086526,-795,0,1668297116,13034.982431160002,195.93966134999937,54479.90696664001 2022-11-12,23:51:58.000,316,11086519,-795,0,1668297117,13035.022849020002,195.91146483000193,54480.0676704 2022-11-12,23:51:59.000,316,11086523,-795,0,1668297118,13035.002640090002,195.93261222,54480.22138704001 2022-11-12,23:52:00.000,316,11086546,-795,0,1668297119,13034.989167469997,195.85507178999978,54480.249335520006 2022-11-12,23:52:01.000,316,11086498,-795,0,1668297120,13034.861177580002,195.87621917999786,54480.179464320005 2022-11-12,23:52:02.000,316,11086461,-795,0,1668297121,13034.699506140001,195.85507178999978,54480.060683280004 2022-11-12,23:52:03.000,316,11086427,-795,0,1668297122,13034.692769829991,195.7986787500049,54480.081644640006 2022-11-12,23:52:04.000,316,11086493,-795,0,1668297123,13034.591725179991,195.79162961999828,54480.03273480001 2022-11-12,23:52:05.000,316,11086538,-795,0,1668297124,13034.55130731999,195.76343310000084,54480.12356736001 2022-11-12,23:52:06.000,316,11086509,-795,0,1668297125,13034.41658112,195.7704822300002,54479.9977992 2022-11-12,23:52:07.000,316,11086543,-755,0,1668297126,13034.38963587999,195.7704822300002,54480.10260600001 2022-11-12,23:52:08.000,316,11086546,-795,0,1668297127,13034.36942694999,195.819826140003,54480.011773440005 2022-11-12,23:52:09.000,316,11086479,-795,0,1668297128,13034.322272779995,195.82687527000235,54480.1375416 2022-11-12,23:52:10.000,316,11086444,-795,0,1668297129,13034.26838229999,195.84097353000107,54480.09561888 2022-11-12,23:52:11.000,316,11086502,-795,0,1668297130,13034.25490968,195.8832683100045,54480.07465752001 2022-11-12,23:52:12.000,316,11086520,-795,0,1668297131,13034.261645989995,195.93966134999937,54480.00478632001 2022-11-12,23:52:13.000,316,11086536,-795,0,1668297132,13034.174073959999,195.96785787000408,54479.89997952 2022-11-12,23:52:14.000,316,11086562,-795,0,1668297133,13034.18754657999,196.05244743000367,54479.927928 2022-11-12,23:52:15.000,316,11086523,-795,0,1668297134,13034.25490968,196.12293873000453,54480.10260600001 2022-11-12,23:52:16.000,316,11086480,-795,0,1668297135,13034.28859122999,196.1793317699994,54480.081644640006 2022-11-12,23:52:17.000,316,11086573,-795,0,1668297136,13034.23470075,196.15818438000133,54479.96985072 2022-11-12,23:52:18.000,316,11086499,-795,0,1668297137,13034.28859122999,196.1793317699994,54479.962863600005 2022-11-12,23:52:19.000,316,11086531,-795,0,1668297138,13034.32900908999,196.1652335100007,54479.962863600005 2022-11-12,23:52:20.000,316,11086471,-795,0,1668297139,13034.362690639995,196.1793317699994,54479.96985072 2022-11-12,23:52:21.000,316,11086567,-795,0,1668297140,13034.342481709995,196.1652335100007,54479.87203104 2022-11-12,23:52:22.000,316,11086536,-795,0,1668297141,13034.38963587999,196.10884046999854,54479.93491512001 2022-11-12,23:52:23.000,316,11086580,-795,0,1668297142,13034.382899569995,196.0806439500011,54479.99081208 2022-11-12,23:52:24.000,316,11086499,-795,0,1668297143,13034.38963587999,195.98900526000216,54480.09561888 2022-11-12,23:52:25.000,316,11086507,-795,0,1668297144,13034.43005373999,195.96785787000408,54480.05369616001 2022-11-12,23:52:26.000,316,11086470,-795,0,1668297145,13034.31553647,195.94671047999873,54480.05369616001 2022-11-12,23:52:27.000,316,11086535,-795,0,1668297146,13034.30880015999,195.8691700499985,54479.99081208 2022-11-12,23:52:28.000,316,11086555,-795,0,1668297147,13034.19428289,195.8339244000017,54480.03273480001 2022-11-12,23:52:29.000,316,11086530,-795,0,1668297148,13034.140392409994,195.80572788000427,54479.927928 2022-11-12,23:52:30.000,316,11086525,-795,0,1668297149,13034.133656099999,195.7704822300002,54480.060683280004 2022-11-12,23:52:31.000,316,11086514,-795,0,1668297150,13034.012402519998,195.77753135999956,54480.00478632001 2022-11-12,23:52:32.000,316,11086566,-795,0,1668297151,13033.958512039993,195.81277701000363,54480.10260600001 2022-11-12,23:52:33.000,316,11086453,-795,0,1668297152,13033.843994770003,195.82687527000235,54480.01876056 2022-11-12,23:52:34.000,316,11086488,-795,0,1668297153,13033.837258459993,195.81277701000363,54480.011773440005 2022-11-12,23:52:35.000,316,11086510,-795,0,1668297154,13033.756422739993,195.85507178999978,54480.011773440005 2022-11-12,23:52:36.000,316,11086563,-795,0,1668297155,13033.655378089992,195.91146483000193,54479.94888936 2022-11-12,23:52:37.000,316,11086492,-795,0,1668297156,13033.588014989997,196.00310352000088,54479.83010832 2022-11-12,23:52:38.000,316,11086539,-795,0,1668297157,13033.635169159992,196.08769308000046,54479.76023712 2022-11-12,23:52:39.000,316,11086515,-795,0,1668297158,13033.682323330002,196.1158895999979,54479.73927576001 2022-11-12,23:52:40.000,316,11086557,-795,0,1668297159,13033.830522149998,196.0453983000043,54479.89997952 2022-11-12,23:52:41.000,316,11086523,-795,0,1668297160,13033.857467389993,195.96785787000408,54479.89997952 2022-11-12,23:52:42.000,316,11086555,-795,0,1668297161,13033.729477499997,195.92556309000065,54479.73927576001 2022-11-12,23:52:43.000,316,11086500,-795,0,1668297162,13033.709268569997,195.89031744000386,54479.81613408001 2022-11-12,23:52:44.000,316,11086548,-795,0,1668297163,13033.581278680002,195.93966134999937,54479.85805680001 2022-11-12,23:52:45.000,316,11086524,-795,0,1668297164,13033.466761409996,195.9537596099981,54479.73228864 2022-11-12,23:52:46.000,316,11086501,-795,0,1668297165,13033.507179269996,195.96080874000472,54479.746262880006 2022-11-12,23:52:47.000,316,11086524,-795,0,1668297166,13033.520651890001,195.8832683100045,54479.94888936 2022-11-12,23:52:48.000,316,11086527,-795,0,1668297167,13033.534124509992,195.9537596099981,54479.95587648001 2022-11-12,23:52:49.000,316,11086523,-795,0,1668297168,13033.433079859991,195.89736657000321,54479.927928 2022-11-12,23:52:50.000,316,11086542,-795,0,1668297169,13033.345507829996,195.87621917999786,54479.80215984 2022-11-12,23:52:51.000,316,11086495,-795,0,1668297170,13033.33203520999,195.8832683100045,54479.85805680001 2022-11-12,23:52:52.000,316,11086516,-795,0,1668297171,13033.183836389995,195.86212091999914,54479.746262880006 2022-11-12,23:52:53.000,316,11086539,-795,0,1668297172,13033.143418529995,195.7986787500049,54479.66241744 2022-11-12,23:52:54.000,316,11086481,-795,0,1668297173,13033.06931911999,195.8339244000017,54479.64844320001 2022-11-12,23:52:55.000,316,11086543,-795,0,1668297174,13033.01542864,195.80572788000427,54479.59953336001 2022-11-12,23:52:56.000,316,11086490,-795,0,1668297175,13033.042373879995,195.86212091999914,54479.80215984 2022-11-12,23:52:57.000,316,11086457,-795,0,1668297176,13033.03563757,195.84802266000042,54479.85805680001 2022-11-12,23:52:58.000,316,11086431,-795,0,1668297177,13033.001956019994,195.93966134999937,54479.725301520004 2022-11-12,23:52:59.000,316,11086534,-795,0,1668297178,13032.97501078,195.97490700000344,54479.71132728 2022-11-12,23:53:00.000,316,11086533,-795,0,1668297179,13032.941329229994,196.00310352000088,54479.69036592001 2022-11-12,23:53:01.000,316,11086537,-795,0,1668297180,13032.97501078,196.0313000399983,54479.73228864 2022-11-12,23:53:02.000,316,11086518,-795,0,1668297181,13032.99521971,196.0806439500011,54479.64844320001 2022-11-12,23:53:03.000,316,11086469,-795,0,1668297182,13033.03563757,196.10179133999918,54479.66940456001 2022-11-12,23:53:04.000,316,11086508,-795,0,1668297183,13033.09626436,196.12293873000453,54479.78119848 2022-11-12,23:53:05.000,316,11086527,-795,0,1668297184,13033.17036376999,196.1299878600039,54479.83709544001 2022-11-12,23:53:06.000,316,11086515,-795,0,1668297185,13033.143418529995,196.1440861200026,54479.80215984 2022-11-12,23:53:07.000,316,11086571,-795,0,1668297186,13033.204045319995,196.1299878600039,54479.78119848 2022-11-12,23:53:08.000,316,11086491,-795,0,1668297187,13033.21751794,196.07359482000174,54479.746262880006 2022-11-12,23:53:09.000,316,11086469,-795,0,1668297188,13033.23099055999,196.0453983000043,54479.64844320001 2022-11-12,23:53:10.000,316,11086495,-795,0,1668297189,13033.325298899996,196.0313000399983,54479.73927576001 2022-11-12,23:53:11.000,316,11086561,-795,0,1668297190,13033.33877152,195.97490700000344,54479.80914696 2022-11-12,23:53:12.000,316,11086539,-795,0,1668297191,13033.305089969996,195.9185139600013,54479.63446896 2022-11-12,23:53:13.000,316,11086514,-795,0,1668297192,13033.372453069991,195.8832683100045,54479.69735304001 2022-11-12,23:53:14.000,316,11086514,-795,0,1668297193,13033.33877152,195.85507178999978,54479.75325 2022-11-12,23:53:15.000,316,11086525,-795,0,1668297194,13033.372453069991,195.77753135999956,54479.70434016 2022-11-12,23:53:16.000,316,11086549,-795,0,1668297195,13033.35898045,195.75638397000148,54479.71132728 2022-11-12,23:53:17.000,316,11086521,-795,0,1668297196,13033.284881039996,195.7352365800034,54479.52267504001 2022-11-12,23:53:18.000,316,11086505,-795,0,1668297197,13033.29161734999,195.72818745000404,54479.5436364 2022-11-12,23:53:19.000,316,11086548,-795,0,1668297198,13033.33877152,195.7352365800034,54479.746262880006 2022-11-12,23:53:20.000,316,11086572,-795,0,1668297199,13033.29835366,195.74228571000276,54479.71831440001 2022-11-12,23:53:21.000,316,11086535,-795,0,1668297200,13033.264672109995,195.78458048999892,54479.70434016 2022-11-12,23:53:22.000,316,11086466,-795,0,1668297201,13033.17710008,195.8339244000017,54479.578572000006 2022-11-12,23:53:23.000,316,11086507,-795,0,1668297202,13033.21078162999,195.8691700499985,54479.59953336001 2022-11-12,23:53:24.000,316,11086547,-795,0,1668297203,13033.244463179995,195.89031744000386,54479.64844320001 2022-11-12,23:53:25.000,316,11086453,-795,0,1668297204,13033.23099055999,195.9185139600013,54479.64145608 2022-11-12,23:53:26.000,316,11086487,-795,0,1668297205,13033.23772687,195.99605439000152,54479.48075232001 2022-11-12,23:53:27.000,316,11086482,-795,0,1668297206,13033.29835366,196.0313000399983,54479.59953336001 2022-11-12,23:53:28.000,316,11086595,-795,0,1668297207,13033.466761409996,196.0453983000043,54479.77421136 2022-11-12,23:53:29.000,316,11086541,-795,0,1668297208,13033.513915579992,196.03834916999767,54479.83010832 2022-11-12,23:53:30.000,316,11086461,-795,0,1668297209,13033.621696540002,196.0313000399983,54479.71831440001 2022-11-12,23:53:31.000,316,11086496,-795,0,1668297210,13033.655378089992,196.06654569000239,54479.65543032 2022-11-12,23:53:32.000,316,11086496,-795,0,1668297211,13033.722741190002,196.0453983000043,54479.62049472001 2022-11-12,23:53:33.000,316,11086565,-795,0,1668297212,13033.803576910002,196.01015265000024,54479.66241744 2022-11-12,23:53:34.000,316,11086529,-795,0,1668297213,13033.938303109993,196.01015265000024,54479.795172720005 2022-11-12,23:53:35.000,316,11086508,-795,0,1668297214,13034.039347759994,195.98900526000216,54479.85805680001 2022-11-12,23:53:36.000,316,11086535,-795,0,1668297215,13034.025875139989,195.96080874000472,54479.71831440001 2022-11-12,23:53:37.000,316,11086497,-795,0,1668297216,13034.12691978999,195.91146483000193,54479.75325 2022-11-12,23:53:38.000,316,11086500,-795,0,1668297217,13034.099974549994,195.91146483000193,54479.85805680001 2022-11-12,23:53:39.000,316,11086494,-795,0,1668297218,13034.180810269994,195.87621917999786,54479.83709544001 2022-11-12,23:53:40.000,316,11086550,-795,0,1668297219,13034.14712871999,195.85507178999978,54479.80215984 2022-11-12,23:53:41.000,316,11086515,-795,0,1668297220,13034.133656099999,195.819826140003,54479.77421136 2022-11-12,23:53:42.000,316,11086516,-795,0,1668297221,13034.066292999989,195.87621917999786,54479.56459776 2022-11-12,23:53:43.000,316,11086521,-795,0,1668297222,13034.073029309999,195.82687527000235,54479.60652048 2022-11-12,23:53:44.000,316,11086546,-795,0,1668297223,13034.093238239999,195.78458048999892,54479.76023712 2022-11-12,23:53:45.000,316,11086479,-795,0,1668297224,13034.066292999989,195.79162961999828,54479.70434016 2022-11-12,23:53:46.000,316,11086563,-795,0,1668297225,13033.951775729998,195.81277701000363,54479.578572000006 2022-11-12,23:53:47.000,316,11086507,-795,0,1668297226,13033.951775729998,195.77753135999956,54479.52966216001 2022-11-12,23:53:48.000,316,11086540,-795,0,1668297227,13033.918094179993,195.78458048999892,54479.508700800005 2022-11-12,23:53:49.000,316,11086521,-795,0,1668297228,13033.971984659998,195.74228571000276,54479.52966216001 2022-11-12,23:53:50.000,316,11086550,-795,0,1668297229,13033.945039419988,195.74228571000276,54479.56459776 2022-11-12,23:53:51.000,316,11086475,-795,0,1668297230,13033.978720969993,195.72818745000404,54479.66241744 2022-11-12,23:53:52.000,316,11086505,-795,0,1668297231,13033.891148939998,195.72818745000404,54479.557610640004 2022-11-12,23:53:53.000,316,11086547,-795,0,1668297232,13033.864203699988,195.67884354000125,54479.557610640004 2022-11-12,23:53:54.000,316,11086528,-795,0,1668297233,13033.796840599993,195.63654875999782,54479.48075232001 2022-11-12,23:53:55.000,316,11086529,-795,0,1668297234,13033.857467389993,195.65064702000382,54479.50171368001 2022-11-12,23:53:56.000,316,11086527,-795,0,1668297235,13033.796840599993,195.63654875999782,54479.56459776 2022-11-12,23:53:57.000,316,11086522,-795,0,1668297236,13033.796840599993,195.62949962999846,54479.51568792 2022-11-12,23:53:58.000,316,11086540,-795,0,1668297237,13033.722741190002,195.62949962999846,54479.35498416001 2022-11-12,23:53:59.000,316,11086537,-795,0,1668297238,13033.736213809992,195.66474528000253,54479.389919760004 2022-11-12,23:54:00.000,316,11086530,-795,0,1668297239,13033.803576910002,195.64359789000446,54479.557610640004 2022-11-12,23:54:01.000,316,11086535,-795,0,1668297240,13033.716004879992,195.65769615000318,54479.43184248001 2022-11-12,23:54:02.000,316,11086524,-795,0,1668297241,13033.769895359997,195.66474528000253,54479.41786824 2022-11-12,23:54:03.000,316,11086517,-795,0,1668297242,13033.742950120002,195.77753135999956,54479.40389400001 2022-11-12,23:54:04.000,316,11086514,-795,0,1668297243,13033.790104289998,195.84097353000107,54479.4737652 2022-11-12,23:54:05.000,316,11086498,-795,0,1668297244,13033.790104289998,195.80572788000427,54479.4388296 2022-11-12,23:54:06.000,316,11086526,-795,0,1668297245,13033.769895359997,195.87621917999786,54479.44581672 2022-11-12,23:54:07.000,316,11086442,-795,0,1668297246,13033.803576910002,195.97490700000344,54479.49472656 2022-11-12,23:54:08.000,316,11086538,-795,0,1668297247,13033.870940009998,196.05244743000367,54479.52966216001 2022-11-12,23:54:09.000,316,11086549,-795,0,1668297248,13033.924830489988,196.0806439500011,54479.63446896 2022-11-12,23:54:10.000,316,11086464,-795,0,1668297249,13033.938303109993,196.10884046999854,54479.69036592001 2022-11-12,23:54:11.000,316,11086513,-795,0,1668297250,13033.992193589998,196.15113525000197,54479.69735304001 2022-11-12,23:54:12.000,316,11086485,-795,0,1668297251,13033.931566799998,196.22162655000284,54479.557610640004 2022-11-12,23:54:13.000,316,11086543,-795,0,1668297252,13033.945039419988,196.24982307000028,54479.49472656 2022-11-12,23:54:14.000,316,11086483,-795,0,1668297253,13033.998929899994,196.32031437000114,54479.64844320001 2022-11-12,23:54:15.000,316,11086530,-795,0,1668297254,13034.052820379999,196.29916698000306,54479.627481840005 2022-11-12,23:54:16.000,316,11086522,-795,0,1668297255,13034.012402519998,196.3273635000005,54479.63446896 2022-11-12,23:54:17.000,316,11086511,-795,0,1668297256,13033.985457279989,196.30621611000242,54479.557610640004 2022-11-12,23:54:18.000,316,11086519,-795,0,1668297257,13033.992193589998,196.2286756800022,54479.63446896 2022-11-12,23:54:19.000,316,11086460,-795,0,1668297258,13033.971984659998,196.22162655000284,54479.63446896 2022-11-12,23:54:20.000,316,11086537,-795,0,1668297259,13033.958512039993,196.1440861200026,54479.578572000006 2022-11-12,23:54:21.000,316,11086524,-795,0,1668297260,13033.971984659998,196.06654569000239,54479.62049472001 2022-11-12,23:54:22.000,316,11086511,-795,0,1668297261,13033.870940009998,196.00310352000088,54479.4737652 2022-11-12,23:54:23.000,316,11086511,-795,0,1668297262,13033.924830489988,195.91146483000193,54479.50171368001 2022-11-12,23:54:24.000,316,11086544,-795,0,1668297263,13033.971984659998,195.82687527000235,54479.6135076 2022-11-12,23:54:25.000,316,11086506,-795,0,1668297264,13033.985457279989,195.7704822300002,54479.6135076 2022-11-12,23:54:26.000,316,11086487,-795,0,1668297265,13034.005666209989,195.65769615000318,54479.508700800005 2022-11-12,23:54:27.000,316,11086485,-795,0,1668297266,13034.019138829994,195.5872048500023,54479.41786824 2022-11-12,23:54:28.000,316,11086525,-795,0,1668297267,13034.012402519998,195.5237626800008,54479.4388296 2022-11-12,23:54:29.000,316,11086486,-795,0,1668297268,13034.099974549994,195.48146790000465,54479.49472656 2022-11-12,23:54:30.000,316,11086523,-795,0,1668297269,13034.093238239999,195.40392747000442,54479.53664928 2022-11-12,23:54:31.000,316,11086525,-795,0,1668297270,13034.133656099999,195.41097660000378,54479.55062352001 2022-11-12,23:54:32.000,316,11086577,-795,0,1668297271,13034.160601339994,195.3757309499997,54479.52267504001 2022-11-12,23:54:33.000,316,11086553,-795,0,1668297272,13034.174073959999,195.3757309499997,54479.410881120006 2022-11-12,23:54:34.000,316,11086501,-795,0,1668297273,13034.25490968,195.3404853000029,54479.55062352001 2022-11-12,23:54:35.000,316,11086582,-795,0,1668297274,13034.281854919995,195.38982920999842,54479.48075232001 2022-11-12,23:54:36.000,316,11086531,-795,0,1668297275,13034.261645989995,195.41802573000314,54479.49472656 2022-11-12,23:54:37.000,316,11086542,-795,0,1668297276,13034.24817336999,195.48146790000465,54479.33402280001 2022-11-12,23:54:38.000,316,11086515,-795,0,1668297277,13034.28859122999,195.53786093999952,54479.50171368001 2022-11-12,23:54:39.000,316,11086493,-795,0,1668297278,13034.38963587999,195.63654875999782,54479.64844320001 2022-11-12,23:54:40.000,316,11086539,-795,0,1668297279,13034.40984480999,195.6858926700006,54479.676391680005 2022-11-12,23:54:41.000,316,11086590,-795,0,1668297280,13034.41658112,195.72113832000468,54479.6135076 2022-11-12,23:54:42.000,316,11086501,-795,0,1668297281,13034.39637219,195.7704822300002,54479.46677808 2022-11-12,23:54:43.000,316,11086531,-795,0,1668297282,13034.47047159999,195.87621917999786,54479.57158488001 2022-11-12,23:54:44.000,316,11086561,-795,0,1668297283,13034.49068052999,195.92556309000065,54479.64844320001 2022-11-12,23:54:45.000,316,11086428,-795,0,1668297284,13034.49068052999,196.00310352000088,54479.627481840005 2022-11-12,23:54:46.000,316,11086436,-795,0,1668297285,13034.443526359995,196.0453983000043,54479.43184248001 2022-11-12,23:54:47.000,316,11086490,-715,0,1668297286,13034.38963587999,196.10179133999918,54479.41786824 2022-11-12,23:54:48.000,316,11086543,-795,0,1668297287,13034.524362079996,196.1652335100007,54479.49472656 2022-11-12,23:54:49.000,316,11086512,-795,0,1668297288,13034.544571009996,196.15818438000133,54479.64844320001 2022-11-12,23:54:50.000,316,11086488,-795,0,1668297289,13034.584988869996,196.19343002999813,54479.59254624 2022-11-12,23:54:51.000,316,11086499,-795,0,1668297290,13034.584988869996,196.1652335100007,54479.64145608 2022-11-12,23:54:52.000,316,11086542,-795,0,1668297291,13034.564779939996,196.20047916000476,54479.53664928 2022-11-12,23:54:53.000,316,11086519,-795,0,1668297292,13034.59846149,196.21457742000348,54479.52267504001 2022-11-12,23:54:54.000,316,11086492,-795,0,1668297293,13034.53109838999,196.21457742000348,54479.40389400001 2022-11-12,23:54:55.000,316,11086468,-795,0,1668297294,13034.632143039991,196.18638089999877,54479.69735304001 2022-11-12,23:54:56.000,316,11086546,-795,0,1668297295,13034.61867042,196.15818438000133,54479.69735304001 2022-11-12,23:54:57.000,316,11086533,-795,0,1668297296,13034.55130731999,196.20047916000476,54479.725301520004 2022-11-12,23:54:58.000,316,11086481,-795,0,1668297297,13034.524362079996,196.18638089999877,54479.64145608 2022-11-12,23:54:59.000,316,11086494,-795,0,1668297298,13034.483944219995,196.18638089999877,54479.627481840005 2022-11-12,23:55:00.000,316,11086473,-795,0,1668297299,13034.463735289995,196.22162655000284,54479.60652048 2022-11-12,23:55:01.000,316,11086496,-795,0,1668297300,13034.49068052999,196.25687219999963,54479.69735304001 2022-11-12,23:55:02.000,316,11086562,-795,0,1668297301,13034.47047159999,196.33441262999986,54479.725301520004 2022-11-12,23:55:03.000,316,11086513,-795,0,1668297302,13034.47720791,196.3273635000005,54479.75325 2022-11-12,23:55:04.000,316,11086543,-795,0,1668297303,13034.524362079996,196.32031437000114,54479.89997952 2022-11-12,23:55:05.000,316,11086540,-795,0,1668297304,13034.51088945999,196.34851088999858,54479.87203104 2022-11-12,23:55:06.000,316,11086482,-795,0,1668297305,13034.51088945999,196.3767074100033,54479.90696664001 2022-11-12,23:55:07.000,316,11086491,-795,0,1668297306,13034.43679005,196.41900218999945,54479.76722424001 2022-11-12,23:55:08.000,316,11086525,-795,0,1668297307,13034.483944219995,196.39785480000137,54479.80215984 2022-11-12,23:55:09.000,316,11086515,-795,0,1668297308,13034.504153149996,196.36965828000393,54479.962863600005 2022-11-12,23:55:10.000,316,11086543,-795,0,1668297309,13034.51088945999,196.33441262999986,54479.99081208 2022-11-12,23:55:11.000,316,11086541,-795,0,1668297310,13034.5378347,196.263921329999,54480.08863176 2022-11-12,23:55:12.000,316,11086523,-795,0,1668297311,13034.57825256,196.21457742000348,54479.90696664001 2022-11-12,23:55:13.000,316,11086541,-795,0,1668297312,13034.51762577,196.1299878600039,54480.02574768001 2022-11-12,23:55:14.000,316,11086499,-795,0,1668297313,13034.463735289995,196.0806439500011,54479.89997952 2022-11-12,23:55:15.000,316,11086526,-795,0,1668297314,13034.49068052999,195.9819561300028,54479.94190224 2022-11-12,23:55:16.000,316,11086491,-795,0,1668297315,13034.47720791,195.91146483000193,54479.88600528001 2022-11-12,23:55:17.000,316,11086503,-795,0,1668297316,13034.47720791,195.7986787500049,54480.07465752001 2022-11-12,23:55:18.000,316,11086540,-795,0,1668297317,13034.463735289995,195.71408918999805,54480.060683280004 2022-11-12,23:55:19.000,316,11086547,-795,0,1668297318,13034.41658112,195.69294179999997,54479.97683784 2022-11-12,23:55:20.000,316,11086488,-795,0,1668297319,13034.45699898,195.58015572000295,54480.060683280004 2022-11-12,23:55:21.000,316,11086571,-795,0,1668297320,13034.43679005,195.56605746000423,54480.03273480001 2022-11-12,23:55:22.000,316,11086494,-795,0,1668297321,13034.37616326,195.488517030004,54479.892992400004 2022-11-12,23:55:23.000,316,11086487,-795,0,1668297322,13034.39637219,195.4603205099993,54479.87901816 2022-11-12,23:55:24.000,316,11086519,-795,0,1668297323,13034.35595433,195.53786093999952,54479.90696664001 2022-11-12,23:55:25.000,316,11086501,-795,0,1668297324,13034.3357454,195.55900833000487,54479.88600528001 2022-11-12,23:55:26.000,316,11086534,-795,0,1668297325,13034.28859122999,195.53081181000016,54479.92094088 2022-11-12,23:55:27.000,316,11086542,-795,0,1668297326,13034.31553647,195.55195919999824,54479.87901816 2022-11-12,23:55:28.000,316,11086512,-795,0,1668297327,13034.39637219,195.5731065900036,54479.93491512001 2022-11-12,23:55:29.000,316,11086484,-795,0,1668297328,13034.40984480999,195.60130311000103,54479.98382496001 2022-11-12,23:55:30.000,316,11086514,-795,0,1668297329,13034.38963587999,195.66474528000253,54479.96985072 2022-11-12,23:55:31.000,316,11086569,-795,0,1668297330,13034.41658112,195.74933484000212,54480.01876056 2022-11-12,23:55:32.000,316,11086576,-795,0,1668297331,13034.41658112,195.81277701000363,54479.81613408001 2022-11-12,23:55:33.000,316,11086492,-795,0,1668297332,13034.41658112,195.84097353000107,54479.78818560001 2022-11-12,23:55:34.000,316,11086557,-795,0,1668297333,13034.49741684,195.92556309000065,54480.00478632001 2022-11-12,23:55:35.000,316,11086516,-795,0,1668297334,13034.504153149996,195.97490700000344,54479.96985072 2022-11-12,23:55:36.000,316,11086551,-795,0,1668297335,13034.504153149996,196.05244743000367,54479.95587648001 2022-11-12,23:55:37.000,316,11086524,-795,0,1668297336,13034.47720791,196.01015265000024,54479.88600528001 2022-11-12,23:55:38.000,316,11086482,-795,0,1668297337,13034.51088945999,196.02425090999895,54479.962863600005 2022-11-12,23:55:39.000,316,11086520,-795,0,1668297338,13034.49741684,195.99605439000152,54479.962863600005 2022-11-12,23:55:40.000,316,11086514,-795,0,1668297339,13034.483944219995,195.98900526000216,54479.94888936 2022-11-12,23:55:41.000,316,11086540,-795,0,1668297340,13034.47720791,195.93966134999937,54479.97683784 2022-11-12,23:55:42.000,316,11086452,-795,0,1668297341,13034.41658112,195.8832683100045,54479.81613408001 2022-11-12,23:55:43.000,316,11086498,-795,0,1668297342,13034.38963587999,195.8832683100045,54479.892992400004 2022-11-12,23:55:44.000,316,11086468,-795,0,1668297343,13034.443526359995,195.81277701000363,54480.01876056 2022-11-12,23:55:45.000,316,11086510,-795,0,1668297344,13034.35595433,195.80572788000427,54480.00478632001 2022-11-12,23:55:46.000,316,11086441,-795,0,1668297345,13034.32900908999,195.81277701000363,54479.99081208 2022-11-12,23:55:47.000,316,11086514,-795,0,1668297346,13034.23470075,195.79162961999828,54479.80215984 2022-11-12,23:55:48.000,316,11086529,-795,0,1668297347,13034.093238239999,195.75638397000148,54479.76023712 2022-11-12,23:55:49.000,316,11086580,-795,0,1668297348,13034.093238239999,195.78458048999892,54479.78119848 2022-11-12,23:55:50.000,316,11086545,-795,0,1668297349,13034.174073959999,195.72818745000404,54479.95587648001 2022-11-12,23:55:51.000,316,11086506,-795,0,1668297350,13034.16733764999,195.7704822300002,54479.97683784 2022-11-12,23:55:52.000,316,11086521,-795,0,1668297351,13034.113447169999,195.819826140003,54479.96985072 2022-11-12,23:55:53.000,316,11086529,-795,0,1668297352,13034.086501929989,195.86212091999914,54479.913953760006 2022-11-12,23:55:54.000,316,11086486,-795,0,1668297353,13034.113447169999,195.93261222,54480.011773440005 2022-11-12,23:55:55.000,316,11086579,-795,0,1668297354,13034.073029309999,196.00310352000088,54479.9977992 2022-11-12,23:55:56.000,316,11086498,-795,0,1668297355,13034.046084069989,196.02425090999895,54479.9977992 2022-11-12,23:55:57.000,316,11086549,-795,0,1668297356,13033.971984659998,196.1158895999979,54479.892992400004 2022-11-12,23:55:58.000,316,11086524,-795,0,1668297357,13033.992193589998,196.15818438000133,54479.97683784 2022-11-12,23:55:59.000,316,11086554,-795,0,1668297358,13033.951775729998,196.22162655000284,54479.90696664001 2022-11-12,23:56:00.000,316,11086508,-795,0,1668297359,13034.039347759994,196.2286756800022,54480.16549008 2022-11-12,23:56:01.000,316,11086472,-795,0,1668297360,13034.012402519998,196.29916698000306,54480.1375416 2022-11-12,23:56:02.000,316,11086541,-795,0,1668297361,13033.924830489988,196.35556001999794,54479.95587648001 2022-11-12,23:56:03.000,316,11086514,-795,0,1668297362,13033.951775729998,196.28506872000435,54480.011773440005 2022-11-12,23:56:04.000,316,11086485,-795,0,1668297363,13033.924830489988,196.34146175999922,54480.060683280004 2022-11-12,23:56:05.000,316,11086454,-795,0,1668297364,13033.924830489988,196.2780195899977,54480.09561888 2022-11-12,23:56:06.000,316,11086477,-795,0,1668297365,13033.891148939998,196.27097045999835,54479.99081208 2022-11-12,23:56:07.000,316,11086540,-795,0,1668297366,13033.904621559988,196.24277394000092,54479.94888936 2022-11-12,23:56:08.000,316,11086487,-795,0,1668297367,13033.924830489988,196.22162655000284,54479.94888936 2022-11-12,23:56:09.000,316,11086490,-795,0,1668297368,13033.971984659998,196.13703699000325,54480.12356736001 2022-11-12,23:56:10.000,316,11086499,-795,0,1668297369,13033.884412629988,196.10884046999854,54479.9977992 2022-11-12,23:56:11.000,316,11086520,-795,0,1668297370,13033.897885249993,196.05244743000367,54479.99081208 2022-11-12,23:56:12.000,316,11086490,-795,0,1668297371,13033.870940009998,196.0313000399983,54479.85805680001 2022-11-12,23:56:13.000,316,11086531,-795,0,1668297372,13033.864203699988,195.97490700000344,54479.92094088 2022-11-12,23:56:14.000,316,11086519,-795,0,1668297373,13033.870940009998,195.97490700000344,54479.86504392001 2022-11-12,23:56:15.000,316,11086501,-795,0,1668297374,13033.924830489988,195.93966134999937,54480.10959312 2022-11-12,23:56:16.000,316,11086474,-795,0,1668297375,13033.938303109993,195.8832683100045,54480.0676704 2022-11-12,23:56:17.000,316,11086538,-795,0,1668297376,13033.938303109993,195.85507178999978,54480.01876056 2022-11-12,23:56:18.000,316,11086557,-795,0,1668297377,13033.904621559988,195.8339244000017,54479.90696664001 2022-11-12,23:56:19.000,316,11086508,-795,0,1668297378,13033.897885249993,195.85507178999978,54479.892992400004 2022-11-12,23:56:20.000,316,11086529,-795,0,1668297379,13033.850731079998,195.8339244000017,54479.98382496001 2022-11-12,23:56:21.000,316,11086579,-795,0,1668297380,13033.870940009998,195.80572788000427,54480.011773440005 2022-11-12,23:56:22.000,316,11086562,-795,0,1668297381,13033.810313219998,195.84097353000107,54479.86504392001 2022-11-12,23:56:23.000,316,11086520,-795,0,1668297382,13033.830522149998,195.84802266000042,54479.98382496001 2022-11-12,23:56:24.000,316,11086521,-795,0,1668297383,13033.870940009998,195.84097353000107,54480.11658024 2022-11-12,23:56:25.000,316,11086564,-795,0,1668297384,13033.810313219998,195.81277701000363,54480.02574768001 2022-11-12,23:56:26.000,316,11086474,-795,0,1668297385,13033.776631669993,195.77753135999956,54479.95587648001 2022-11-12,23:56:27.000,316,11086545,-795,0,1668297386,13033.682323330002,195.77753135999956,54479.80914696 2022-11-12,23:56:28.000,316,11086515,-795,0,1668297387,13033.648641779997,195.75638397000148,54479.78119848 2022-11-12,23:56:29.000,316,11086540,-795,0,1668297388,13033.668850709997,195.7070400599987,54479.78119848 2022-11-12,23:56:30.000,316,11086560,-795,0,1668297389,13033.608223919997,195.6858926700006,54479.78119848 2022-11-12,23:56:31.000,316,11086513,-795,0,1668297390,13033.668850709997,195.65769615000318,54479.962863600005 2022-11-12,23:56:32.000,316,11086483,-795,0,1668297391,13033.628432849997,195.62949962999846,54479.87203104 2022-11-12,23:56:33.000,316,11086508,-795,0,1668297392,13033.588014989997,195.60130311000103,54479.746262880006 2022-11-12,23:56:34.000,316,11086457,-795,0,1668297393,13033.662114400002,195.58015572000295,54479.80215984 2022-11-12,23:56:35.000,316,11086514,-795,0,1668297394,13033.702532260002,195.56605746000423,54479.844082560005 2022-11-12,23:56:36.000,316,11086541,-795,0,1668297395,13033.749686429997,195.55900833000487,54479.80914696 2022-11-12,23:56:37.000,316,11086514,-795,0,1668297396,13033.803576910002,195.55900833000487,54479.83010832 2022-11-12,23:56:38.000,316,11086534,-795,0,1668297397,13033.810313219998,195.61540136999974,54479.76023712 2022-11-12,23:56:39.000,316,11086528,-795,0,1668297398,13033.911357869998,195.60130311000103,54479.78818560001 2022-11-12,23:56:40.000,316,11086534,-795,0,1668297399,13034.046084069989,195.65064702000382,54479.89997952 2022-11-12,23:56:41.000,316,11086481,-795,0,1668297400,13034.14712871999,195.7070400599987,54479.86504392001 2022-11-12,23:56:42.000,316,11086498,-795,0,1668297401,13034.12691978999,195.72818745000404,54479.80215984 2022-11-12,23:56:43.000,316,11086425,-795,0,1668297402,13034.23470075,195.7352365800034,54479.77421136 2022-11-12,23:56:44.000,316,11086523,-795,0,1668297403,13034.28859122999,195.78458048999892,54479.85106968 2022-11-12,23:56:45.000,316,11086517,-795,0,1668297404,13034.38963587999,195.82687527000235,54479.89997952 2022-11-12,23:56:46.000,316,11086564,-795,0,1668297405,13034.382899569995,195.87621917999786,54479.78818560001 2022-11-12,23:56:47.000,316,11086572,-795,0,1668297406,13034.443526359995,195.89736657000321,54479.85106968 2022-11-12,23:56:48.000,316,11086519,-795,0,1668297407,13034.47047159999,195.93261222,54479.85805680001 2022-11-12,23:56:49.000,316,11086485,-795,0,1668297408,13034.49068052999,195.98900526000216,54479.98382496001 2022-11-12,23:56:50.000,316,11086527,-795,0,1668297409,13034.43679005,196.0453983000043,54479.80215984 2022-11-12,23:56:51.000,316,11086523,-795,0,1668297410,13034.55130731999,196.05949656000303,54479.87901816 2022-11-12,23:56:52.000,316,11086512,-795,0,1668297411,13034.51088945999,196.13703699000325,54479.98382496001 2022-11-12,23:56:53.000,316,11086568,-795,0,1668297412,13034.47720791,196.12293873000453,54479.88600528001 2022-11-12,23:56:54.000,316,11086584,-795,0,1668297413,13034.47047159999,196.13703699000325,54479.844082560005 2022-11-12,23:56:55.000,316,11086533,-795,0,1668297414,13034.605197799996,196.1652335100007,54480.15850296 2022-11-12,23:56:56.000,316,11086544,-795,0,1668297415,13034.59846149,196.15818438000133,54480.11658024 2022-11-12,23:56:57.000,316,11086506,-795,0,1668297416,13034.591725179991,196.10884046999854,54480.179464320005 2022-11-12,23:56:58.000,316,11086524,-795,0,1668297417,13034.571516249991,196.15818438000133,54479.94888936 2022-11-12,23:56:59.000,316,11086480,-795,0,1668297418,13034.632143039991,196.1299878600039,54479.97683784 2022-11-12,23:57:00.000,316,11086503,-795,0,1668297419,13034.645615659996,196.1158895999979,54479.9977992 2022-11-12,23:57:01.000,316,11086522,-795,0,1668297420,13034.719715070001,196.0313000399983,54479.96985072 2022-11-12,23:57:02.000,316,11086549,-795,0,1668297421,13034.760132930001,196.01015265000024,54479.99081208 2022-11-12,23:57:03.000,316,11086508,-795,0,1668297422,13034.787078169997,195.9537596099981,54480.03273480001 2022-11-12,23:57:04.000,316,11086486,-795,0,1668297423,13034.854441269992,195.8832683100045,54480.05369616001 2022-11-12,23:57:05.000,316,11086509,-795,0,1668297424,13034.915068059992,195.84802266000042,54480.10959312 2022-11-12,23:57:06.000,316,11086486,-795,0,1668297425,13034.921804370002,195.78458048999892,54480.03972192 2022-11-12,23:57:07.000,316,11086539,-795,0,1668297426,13034.955485919992,195.74228571000276,54480.10959312 2022-11-12,23:57:08.000,316,11086498,-795,0,1668297427,13034.847704959997,195.7352365800034,54479.80215984 2022-11-12,23:57:09.000,316,11086536,-795,0,1668297428,13034.921804370002,195.6717944100019,54480.060683280004 2022-11-12,23:57:10.000,316,11086545,-795,0,1668297429,13034.921804370002,195.6858926700006,54480.15850296 2022-11-12,23:57:11.000,316,11086529,-795,0,1668297430,13034.908331749997,195.69999092999933,54480.179464320005 2022-11-12,23:57:12.000,316,11086508,-795,0,1668297431,13034.935276989992,195.72818745000404,54480.12356736001 2022-11-12,23:57:13.000,316,11086559,-795,0,1668297432,13034.827496029997,195.74933484000212,54480.16549008 2022-11-12,23:57:14.000,316,11086539,-795,0,1668297433,13034.800550790002,195.81277701000363,54480.23536128 2022-11-12,23:57:15.000,316,11086571,-795,0,1668297434,13034.787078169997,195.82687527000235,54480.26330976 2022-11-12,23:57:16.000,316,11086543,-795,0,1668297435,13034.632143039991,195.93261222,54480.25632264 2022-11-12,23:57:17.000,316,11086509,-795,0,1668297436,13034.51088945999,195.94671047999873,54480.10260600001 2022-11-12,23:57:18.000,316,11086503,-795,0,1668297437,13034.40984480999,196.03834916999767,54480.10260600001 2022-11-12,23:57:19.000,316,11086520,-795,0,1668297438,13034.41658112,196.07359482000174,54480.20042568001 2022-11-12,23:57:20.000,316,11086525,-795,0,1668297439,13034.40984480999,196.10884046999854,54480.26330976 2022-11-12,23:57:21.000,316,11086539,-795,0,1668297440,13034.31553647,196.10884046999854,54480.27029688001 2022-11-12,23:57:22.000,316,11086462,-795,0,1668297441,13034.21449182,196.15818438000133,54480.12356736001 2022-11-12,23:57:23.000,316,11086477,-795,0,1668297442,13034.160601339994,196.1652335100007,54480.15151584001 2022-11-12,23:57:24.000,316,11086516,-795,0,1668297443,13034.201019199994,196.18638089999877,54480.18645144 2022-11-12,23:57:25.000,316,11086519,-795,0,1668297444,13034.099974549994,196.1652335100007,54480.18645144 2022-11-12,23:57:26.000,316,11086484,-795,0,1668297445,13034.025875139989,196.1440861200026,54480.130554480005 2022-11-12,23:57:27.000,316,11086556,-795,0,1668297446,13034.120183479994,196.1299878600039,54480.08863176 2022-11-12,23:57:28.000,316,11086516,-795,0,1668297447,13034.099974549994,196.08769308000046,54480.23536128 2022-11-12,23:57:29.000,316,11086523,-795,0,1668297448,13034.153865029999,196.05949656000303,54480.20042568001 2022-11-12,23:57:30.000,316,11086540,-795,0,1668297449,13034.086501929989,195.9819561300028,54480.10260600001 2022-11-12,23:57:31.000,316,11086532,-795,0,1668297450,13034.14712871999,195.94671047999873,54480.08863176 2022-11-12,23:57:32.000,316,11086527,-795,0,1668297451,13034.10671085999,195.93966134999937,54480.060683280004 2022-11-12,23:57:33.000,316,11086560,-795,0,1668297452,13034.086501929989,195.91146483000193,54479.97683784 2022-11-12,23:57:34.000,316,11086519,-795,0,1668297453,13034.073029309999,195.8832683100045,54479.93491512001 2022-11-12,23:57:35.000,316,11086465,-795,0,1668297454,13034.14712871999,195.84097353000107,54479.927928 2022-11-12,23:57:36.000,316,11086530,-795,0,1668297455,13034.174073959999,195.82687527000235,54480.05369616001 2022-11-12,23:57:37.000,316,11086516,-795,0,1668297456,13034.23470075,195.7704822300002,54479.97683784 2022-11-12,23:57:38.000,316,11086536,-795,0,1668297457,13034.174073959999,195.84097353000107,54479.94190224 2022-11-12,23:57:39.000,316,11086510,-795,0,1668297458,13034.140392409994,195.819826140003,54479.69735304001 2022-11-12,23:57:40.000,316,11086523,-795,0,1668297459,13034.180810269994,195.82687527000235,54479.85106968 2022-11-12,23:57:41.000,316,11086520,-795,0,1668297460,13034.23470075,195.85507178999978,54479.80914696 2022-11-12,23:57:42.000,316,11086514,-795,0,1668297461,13034.153865029999,195.87621917999786,54479.64145608 2022-11-12,23:57:43.000,316,11086498,-795,0,1668297462,13034.28859122999,195.86212091999914,54479.75325 2022-11-12,23:57:44.000,316,11086536,-795,0,1668297463,13034.382899569995,195.89031744000386,54479.83709544001 2022-11-12,23:57:45.000,316,11086549,-795,0,1668297464,13034.40984480999,195.8691700499985,54479.88600528001 2022-11-12,23:57:46.000,316,11086546,-795,0,1668297465,13034.37616326,195.89736657000321,54479.85805680001 2022-11-12,23:57:47.000,316,11086526,-795,0,1668297466,13034.41658112,195.9819561300028,54479.66940456001 2022-11-12,23:57:48.000,316,11086570,-795,0,1668297467,13034.45699898,195.97490700000344,54479.69735304001 2022-11-12,23:57:49.000,316,11086505,-795,0,1668297468,13034.51762577,195.94671047999873,54479.83010832 2022-11-12,23:57:50.000,316,11086510,-795,0,1668297469,13034.49741684,195.99605439000152,54479.795172720005 2022-11-12,23:57:51.000,316,11086512,-795,0,1668297470,13034.483944219995,196.0453983000043,54479.73228864 2022-11-12,23:57:52.000,316,11086535,-795,0,1668297471,13034.59846149,196.03834916999767,54479.83010832 2022-11-12,23:57:53.000,316,11086503,-795,0,1668297472,13034.584988869996,196.0453983000043,54479.77421136 2022-11-12,23:57:54.000,316,11086534,-795,0,1668297473,13034.571516249991,196.0453983000043,54479.725301520004 2022-11-12,23:57:55.000,316,11086514,-795,0,1668297474,13034.632143039991,196.05244743000367,54479.81613408001 2022-11-12,23:57:56.000,316,11086540,-795,0,1668297475,13034.584988869996,196.05244743000367,54479.78119848 2022-11-12,23:57:57.000,316,11086556,-795,0,1668297476,13034.61867042,196.0453983000043,54479.80914696 2022-11-12,23:57:58.000,316,11086530,-795,0,1668297477,13034.564779939996,196.06654569000239,54479.87203104 2022-11-12,23:57:59.000,316,11086588,-795,0,1668297478,13034.51088945999,196.10179133999918,54479.80215984 2022-11-12,23:58:00.000,316,11086522,-795,0,1668297479,13034.5378347,196.15113525000197,54479.90696664001 2022-11-12,23:58:01.000,316,11086575,-795,0,1668297480,13034.55804363,196.17228264000005,54479.94888936 2022-11-12,23:58:02.000,316,11086467,-795,0,1668297481,13034.47720791,196.0806439500011,54479.73927576001 2022-11-12,23:58:03.000,316,11086589,-795,0,1668297482,13034.544571009996,196.05244743000367,54479.844082560005 2022-11-12,23:58:04.000,316,11086460,-795,0,1668297483,13034.51088945999,195.96080874000472,54479.92094088 2022-11-12,23:58:05.000,316,11086602,-795,0,1668297484,13034.463735289995,195.89736657000321,54479.892992400004 2022-11-12,23:58:06.000,316,11086520,-795,0,1668297485,13034.382899569995,195.91146483000193,54479.92094088 2022-11-12,23:58:07.000,316,11086540,-795,0,1668297486,13034.362690639995,195.89736657000321,54479.92094088 2022-11-12,23:58:08.000,316,11086551,-795,0,1668297487,13034.39637219,195.819826140003,54480.05369616001 2022-11-12,23:58:09.000,316,11086466,-795,0,1668297488,13034.37616326,195.819826140003,54480.00478632001 2022-11-12,23:58:10.000,316,11086503,-795,0,1668297489,13034.34921801999,195.77753135999956,54480.011773440005 2022-11-12,23:58:11.000,316,11086552,-795,0,1668297490,13034.322272779995,195.819826140003,54479.892992400004 2022-11-12,23:58:12.000,316,11086552,-795,0,1668297491,13034.3357454,195.79162961999828,54479.92094088 2022-11-12,23:58:13.000,316,11086479,-795,0,1668297492,13034.34921801999,195.78458048999892,54479.85805680001 2022-11-12,23:58:14.000,316,11086545,-795,0,1668297493,13034.43005373999,195.819826140003,54480.02574768001 2022-11-12,23:58:15.000,316,11086531,-795,0,1668297494,13034.524362079996,195.86212091999914,54480.02574768001 2022-11-12,23:58:16.000,316,11086554,-795,0,1668297495,13034.55130731999,195.84097353000107,54479.94888936 2022-11-12,23:58:17.000,316,11086531,-795,0,1668297496,13034.571516249991,195.85507178999978,54479.927928 2022-11-12,23:58:18.000,316,11086484,-755,0,1668297497,13034.692769829991,195.87621917999786,54480.05369616001 2022-11-12,23:58:19.000,316,11086533,-795,0,1668297498,13034.753396619992,195.91146483000193,54479.962863600005 2022-11-12,23:58:20.000,316,11086564,-795,0,1668297499,13034.814023409992,195.93966134999937,54479.99081208 2022-11-12,23:58:21.000,316,11086526,-795,0,1668297500,13034.888122819997,195.94671047999873,54479.93491512001 2022-11-12,23:58:22.000,316,11086559,-795,0,1668297501,13034.881386510002,195.96080874000472,54479.88600528001 2022-11-12,23:58:23.000,316,11086478,-795,0,1668297502,13034.942013300002,196.01015265000024,54479.96985072 2022-11-12,23:58:24.000,316,11086553,-795,0,1668297503,13034.962222230002,196.0313000399983,54479.96985072 2022-11-12,23:58:25.000,316,11086516,-795,0,1668297504,13035.049794259998,196.03834916999767,54480.10959312 2022-11-12,23:58:26.000,316,11086537,-795,0,1668297505,13035.049794259998,196.05949656000303,54480.081644640006 2022-11-12,23:58:27.000,316,11086547,-795,0,1668297506,13035.016112709993,196.06654569000239,54480.07465752001 2022-11-12,23:58:28.000,316,11086513,-795,0,1668297507,13034.968958539997,196.10884046999854,54479.913953760006 2022-11-12,23:58:29.000,316,11086569,-795,0,1668297508,13034.975694849993,196.10179133999918,54479.99081208 2022-11-12,23:58:30.000,316,11086525,-795,0,1668297509,13034.982431160002,196.09474220999982,54480.02574768001 2022-11-12,23:58:31.000,316,11086542,-795,0,1668297510,13034.975694849993,196.1158895999979,54480.02574768001 2022-11-12,23:58:32.000,316,11086505,-795,0,1668297511,13034.968958539997,196.0806439500011,54480.07465752001 2022-11-12,23:58:33.000,316,11086554,-795,0,1668297512,13034.901595440002,196.06654569000239,54479.97683784 2022-11-12,23:58:34.000,316,11086531,-795,0,1668297513,13034.874650199992,196.01015265000024,54480.00478632001 2022-11-12,23:58:35.000,316,11086554,-795,0,1668297514,13034.820759720002,195.97490700000344,54480.03972192 2022-11-12,23:58:36.000,316,11086531,-795,0,1668297515,13034.800550790002,195.96080874000472,54480.060683280004 2022-11-12,23:58:37.000,316,11086538,-795,0,1668297516,13034.719715070001,195.92556309000065,54479.93491512001 2022-11-12,23:58:38.000,316,11086488,-795,0,1668297517,13034.699506140001,195.8832683100045,54479.89997952 2022-11-12,23:58:39.000,316,11086532,-795,0,1668297518,13034.746660309997,195.86212091999914,54480.08863176 2022-11-12,23:58:40.000,316,11086567,-795,0,1668297519,13034.719715070001,195.80572788000427,54480.00478632001 2022-11-12,23:58:41.000,316,11086562,-795,0,1668297520,13034.699506140001,195.81277701000363,54480.1375416 2022-11-12,23:58:42.000,316,11086568,-795,0,1668297521,13034.632143039991,195.80572788000427,54479.98382496001 2022-11-12,23:58:43.000,316,11086520,-795,0,1668297522,13034.706242449996,195.75638397000148,54479.92094088 2022-11-12,23:58:44.000,316,11086536,-795,0,1668297523,13034.692769829991,195.78458048999892,54480.03273480001 2022-11-12,23:58:45.000,316,11086537,-795,0,1668297524,13034.692769829991,195.7986787500049,54480.10959312 2022-11-12,23:58:46.000,316,11086493,-795,0,1668297525,13034.699506140001,195.85507178999978,54480.0676704 2022-11-12,23:58:47.000,316,11086540,-795,0,1668297526,13034.719715070001,195.819826140003,54480.04670904 2022-11-12,23:58:48.000,316,11086486,-795,0,1668297527,13034.719715070001,195.82687527000235,54480.01876056 2022-11-12,23:58:49.000,316,11086515,-795,0,1668297528,13034.760132930001,195.84097353000107,54480.10959312 2022-11-12,23:58:50.000,316,11086490,-795,0,1668297529,13034.726451379996,195.8691700499985,54480.081644640006 2022-11-12,23:58:51.000,316,11086577,-795,0,1668297530,13034.733187689992,195.89031744000386,54480.03273480001 2022-11-12,23:58:52.000,316,11086506,-795,0,1668297531,13034.625406729996,195.91146483000193,54479.80215984 2022-11-12,23:58:53.000,316,11086544,-795,0,1668297532,13034.679297210001,195.91146483000193,54480.01876056 2022-11-12,23:58:54.000,316,11086550,-795,0,1668297533,13034.739924000001,195.89736657000321,54480.130554480005 2022-11-12,23:58:55.000,316,11086554,-795,0,1668297534,13034.753396619992,195.89031744000386,54480.2074128 2022-11-12,23:58:56.000,316,11086551,-715,0,1668297535,13034.699506140001,195.96080874000472,54480.10959312 2022-11-12,23:58:57.000,316,11086547,-795,0,1668297536,13034.692769829991,195.89031744000386,54480.1375416 2022-11-12,23:58:58.000,316,11086480,-795,0,1668297537,13034.753396619992,195.94671047999873,54480.17247720001 2022-11-12,23:58:59.000,316,11086499,-795,0,1668297538,13034.760132930001,195.9185139600013,54480.10959312 2022-11-12,23:59:00.000,316,11086529,-795,0,1668297539,13034.672560899991,195.85507178999978,54480.10260600001 2022-11-12,23:59:01.000,316,11086504,-795,0,1668297540,13034.652351969991,195.84802266000042,54480.04670904 2022-11-12,23:59:02.000,316,11086538,-795,0,1668297541,13034.51762577,195.92556309000065,54479.90696664001 2022-11-12,23:59:03.000,316,11086541,-795,0,1668297542,13034.5378347,196.07359482000174,54479.99081208 2022-11-12,23:59:04.000,316,11086551,-795,0,1668297543,13034.665824589996,196.15113525000197,54480.14452872 2022-11-12,23:59:05.000,316,11086486,-795,0,1668297544,13034.780341860001,196.12293873000453,54480.249335520006 2022-11-12,23:59:06.000,316,11086497,-795,0,1668297545,13034.807287099997,196.15818438000133,54480.19343856001 2022-11-12,23:59:07.000,316,11086547,-795,0,1668297546,13034.834232339992,196.13703699000325,54480.09561888 2022-11-12,23:59:08.000,316,11086519,-795,0,1668297547,13034.874650199992,196.1299878600039,54480.19343856001 2022-11-12,23:59:09.000,316,11086480,-795,0,1668297548,13034.962222230002,196.12293873000453,54480.21439992 2022-11-12,23:59:10.000,316,11086574,-795,0,1668297549,13034.995903779993,196.1652335100007,54480.22138704001 2022-11-12,23:59:11.000,316,11086522,-795,0,1668297550,13035.049794259998,196.09474220999982,54480.179464320005 2022-11-12,23:59:12.000,316,11086506,-795,0,1668297551,13035.130629979998,196.08769308000046,54480.22138704001 2022-11-12,23:59:13.000,316,11086501,-795,0,1668297552,13035.177784149993,196.0313000399983,54480.15850296 2022-11-12,23:59:14.000,316,11086495,-795,0,1668297553,13035.218202009994,196.0313000399983,54480.19343856001 2022-11-12,23:59:15.000,316,11086596,-795,0,1668297554,13035.231674629998,195.97490700000344,54480.179464320005 2022-11-12,23:59:16.000,316,11086556,-795,0,1668297555,13035.204729389989,195.9537596099981,54480.081644640006 2022-11-12,23:59:17.000,316,11086556,-795,0,1668297556,13035.238410939994,195.93261222,54480.12356736001 2022-11-12,23:59:18.000,316,11086507,-795,0,1668297557,13035.191256769998,195.93261222,54480.060683280004 2022-11-12,23:59:19.000,316,11086535,-795,0,1668297558,13035.218202009994,195.8691700499985,54480.179464320005 2022-11-12,23:59:20.000,316,11086534,-795,0,1668297559,13035.258619869994,195.87621917999786,54480.21439992 2022-11-12,23:59:21.000,316,11086506,-795,0,1668297560,13035.224938319989,195.85507178999978,54480.15850296 2022-11-12,23:59:22.000,316,11086508,-795,0,1668297561,13035.164311529988,195.92556309000065,54480.08863176 2022-11-12,23:59:23.000,316,11086528,-795,0,1668297562,13035.130629979998,195.9537596099981,54480.081644640006 2022-11-12,23:59:24.000,316,11086569,-795,0,1668297563,13035.049794259998,195.90441570000257,54480.0676704 2022-11-12,23:59:25.000,316,11086547,-795,0,1668297564,13035.076739499993,195.92556309000065,54480.10959312 2022-11-12,23:59:26.000,316,11086587,-795,0,1668297565,13034.982431160002,196.0172017799996,54480.03273480001 2022-11-12,23:59:27.000,316,11086559,-795,0,1668297566,13034.989167469997,195.93966134999937,54480.01876056 2022-11-12,23:59:28.000,316,11086519,-795,0,1668297567,13034.995903779993,195.96785787000408,54480.10260600001 2022-11-12,23:59:29.000,316,11086525,-795,0,1668297568,13035.002640090002,195.9819561300028,54480.14452872 2022-11-12,23:59:30.000,316,11086542,-795,0,1668297569,13034.995903779993,195.94671047999873,54480.081644640006 2022-11-12,23:59:31.000,316,11086577,-795,0,1668297570,13034.982431160002,195.97490700000344,54480.00478632001 2022-11-12,23:59:32.000,316,11086539,-795,0,1668297571,13034.935276989992,195.9185139600013,54479.93491512001 2022-11-12,23:59:33.000,316,11086504,-795,0,1668297572,13034.968958539997,195.8832683100045,54479.93491512001 2022-11-12,23:59:34.000,316,11086521,-755,0,1668297573,13034.995903779993,195.85507178999978,54480.179464320005 2022-11-12,23:59:35.000,316,11086522,-795,0,1668297574,13035.029585329998,195.82687527000235,54480.14452872 2022-11-12,23:59:36.000,316,11086541,-795,0,1668297575,13035.016112709993,195.81277701000363,54480.10959312 2022-11-12,23:59:37.000,316,11086528,-795,0,1668297576,13035.009376399998,195.77753135999956,54480.08863176 2022-11-12,23:59:38.000,316,11086562,-795,0,1668297577,13035.049794259998,195.6717944100019,54480.14452872 2022-11-12,23:59:39.000,316,11086523,-795,0,1668297578,13035.090212119998,195.7070400599987,54480.249335520006 2022-11-12,23:59:40.000,316,11086592,-795,0,1668297579,13035.036321639993,195.69294179999997,54480.26330976 2022-11-12,23:59:41.000,316,11086581,-795,0,1668297580,13035.016112709993,195.69294179999997,54480.1375416 2022-11-12,23:59:42.000,316,11086538,-795,0,1668297581,13035.029585329998,195.71408918999805,54480.21439992 2022-11-12,23:59:43.000,316,11086570,-795,0,1668297582,13035.076739499993,195.72113832000468,54480.24234840001 2022-11-12,23:59:44.000,316,11086601,-795,0,1668297583,13035.164311529988,195.69999092999933,54480.29125824001 2022-11-12,23:59:45.000,316,11086526,-795,0,1668297584,13035.204729389989,195.74228571000276,54480.28427112 2022-11-12,23:59:46.000,316,11086532,-795,0,1668297585,13035.245147249989,195.77753135999956,54480.30523248 2022-11-12,23:59:47.000,316,11086501,-795,0,1668297586,13035.157575219993,195.79162961999828,54480.11658024 2022-11-12,23:59:48.000,316,11086515,-795,0,1668297587,13035.231674629998,195.84097353000107,54480.18645144 2022-11-12,23:59:49.000,316,11086503,-795,0,1668297588,13035.299037729994,195.8339244000017,54480.27029688001 2022-11-12,23:59:50.000,316,11086514,-795,0,1668297589,13035.332719279999,195.85507178999978,54480.3122196 2022-11-12,23:59:51.000,316,11086576,-795,0,1668297590,13035.440500239994,195.9185139600013,54480.32619384 2022-11-12,23:59:52.000,316,11086578,-795,0,1668297591,13035.48765440999,195.94671047999873,54480.34016808001 2022-11-12,23:59:53.000,316,11086537,-795,0,1668297592,13035.40681868999,195.9537596099981,54480.03972192 2022-11-12,23:59:54.000,316,11086579,-795,0,1668297593,13035.622380609995,195.99605439000152,54480.29125824001 2022-11-12,23:59:55.000,316,11086589,-795,0,1668297594,13035.60890798999,196.05244743000367,54480.29125824001 2022-11-12,23:59:56.000,316,11086508,-795,0,1668297595,13035.64932584999,196.05949656000303,54480.298245360005 2022-11-12,23:59:57.000,316,11086529,-795,0,1668297596,13035.68974370999,196.05244743000367,54480.3820908 2022-11-12,23:59:58.000,316,11086523,-795,0,1668297597,13035.62911691999,196.10884046999854,54480.277284 2022-11-12,23:59:59.000,316,11086489,-795,0,1668297598,13035.60890798999,196.13703699000325,54480.347155200005